{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152375,"rows_kept":152375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1674086401837,0.483618,20678.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086402080,0.583594,20679.0,20676.0,0.13]
["bitfinex","BTCUSD",1674086402316,0.483594,20679.0,20677.0,0.010252]
["bitfinex","BTCUSD",1674086402555,0.483561,20680.0,20675.0,0.1308]
["bitfinex","BTCUSD",1674086402852,0.67788197,20680.0,20676.0,0.316803]
["bitfinex","BTCUSD",1674086403082,0.483561,20680.0,20677.0,0.018817]
["bitfinex","BTCUSD",1674086403313,0.483561,20680.0,20675.0,0.1308]
["bitfinex","BTCUSD",1674086403314,0.483561,20680.0,20678.0,0.3158]
["bitfinex","BTCUSD",1674086403559,0.483561,20680.0,20679.0,0.019784]
["bitfinex","BTCUSD",1674086403790,0.483538,20681.0,20675.0,0.1308]
["bitfinex","BTCUSD",1674086404043,1.16139397,20681.0,20676.0,0.325458]
["bitfinex","BTCUSD",1674086404277,0.1,20680.0,20675.0,0.1308]
["bitfinex","BTCUSD",1674086404510,0.483594,20679.0,20675.0,0.1308]
["bitfinex","BTCUSD",1674086404750,0.67791497,20679.0,20676.0,0.333746]
["bitfinex","BTCUSD",1674086404985,0.483594,20679.0,20675.0,0.1301]
["bitfinex","BTCUSD",1674086405225,0.67791497,20679.0,20676.0,0.324607]
["bitfinex","BTCUSD",1674086405462,0.483594,20679.0,20675.0,0.1301]
["bitfinex","BTCUSD",1674086405744,0.67791497,20679.0,20675.0,0.1301]
["bitfinex","BTCUSD",1674086405952,0.65072,20683.0,20675.0,0.1301]
["bitfinex","BTCUSD",1674086405953,0.48345238,20685.0,20676.0,0.61570169]
["bitfinex","BTCUSD",1674086406205,0.67779397,20684.0,20676.0,0.1385]
["bitfinex","BTCUSD",1674086406442,0.342501,20683.0,20676.0,0.1385]
["bitfinex","BTCUSD",1674086406686,0.967074,20681.0,20676.0,0.13]
["bitfinex","BTCUSD",1674086406924,0.19432097,20681.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086407411,0.483519,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086407654,0.29432097,20681.0,20674.0,0.13]
["bitfinex","BTCUSD",1674086407934,0.29432097,20681.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086407935,0.59722897,20680.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086408180,0.1308,20677.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086408429,1.00586297,20676.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086408681,0.51888197,20675.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086408933,1.50391797,20674.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086409180,1.540397,20674.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086410895,1.671197,20674.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086411147,1.971197,20674.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086411398,2.35274119,20674.0,20673.0,0.01731582]
["bitfinex","BTCUSD",1674086411920,3.00824119,20674.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086412171,0.2616,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086412421,1.920117,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086412674,1.436348,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086412933,0.821779,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086413198,0.483735,20673.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086413450,0.614556,20672.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086413694,0.470605,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086413943,1.054374,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086414188,0.439805,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086414435,0.339805,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086414677,0.614356,20672.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086414678,0.483756,20672.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086414915,0.483756,20672.0,20670.0,0.0004]
["bitfinex","BTCUSD",1674086415485,0.483678,20675.0,20670.0,0.0089]
["bitfinex","BTCUSD",1674086415737,0.483678,20675.0,20670.0,0.341086]
["bitfinex","BTCUSD",1674086416001,0.19432097,20675.0,20670.0,0.48610169]
["bitfinex","BTCUSD",1674086416261,0.19432097,20675.0,20671.0,0.306748]
["bitfinex","BTCUSD",1674086416529,1.545108,20678.0,20672.0,0.0085]
["bitfinex","BTCUSD",1674086416752,1.4051266,20678.0,20672.0,0.0085]
["bitfinex","BTCUSD",1674086417005,1.59944757,20678.0,20671.0,0.0085]
["bitfinex","BTCUSD",1674086417248,0.19432097,20677.0,20671.0,0.0085]
["bitfinex","BTCUSD",1674086417487,1.009228,20678.0,20671.0,0.0085]
["bitfinex","BTCUSD",1674086417736,0.67794897,20678.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086417977,0.483598,20679.0,20674.0,0.012609]
["bitfinex","BTCUSD",1674086418231,0.30628,20680.0,20675.0,0.331534]
["bitfinex","BTCUSD",1674086418232,0.17548,20680.0,20675.0,0.331534]
["bitfinex","BTCUSD",1674086418516,0.905741,20681.0,20676.0,0.143405]
["bitfinex","BTCUSD",1674086418517,0.483541,20681.0,20676.0,0.143405]
["bitfinex","BTCUSD",1674086418788,3.38e-06,20685.0,20678.0,0.5069]
["bitfinex","BTCUSD",1674086419050,3.38e-06,20685.0,20679.0,1.01615569]
["bitfinex","BTCUSD",1674086419290,3.38e-06,20685.0,20680.0,0.722591]
["bitfinex","BTCUSD",1674086419575,3.38e-06,20685.0,20681.0,0.33205]
["bitfinex","BTCUSD",1674086419815,3.38e-06,20685.0,20682.0,0.31196]
["bitfinex","BTCUSD",1674086420064,3.38e-06,20685.0,20684.0,0.5069]
["bitfinex","BTCUSD",1674086420314,3.38e-06,20685.0,20684.0,0.56149354]
["bitfinex","BTCUSD",1674086420796,3.38e-06,20685.0,20684.0,1.03869523]
["bitfinex","BTCUSD",1674086421047,3.38e-06,20685.0,20684.0,1.16949523]
["bitfinex","BTCUSD",1674086421293,4.4e-07,20687.0,20686.0,0.5069]
["bitfinex","BTCUSD",1674086421555,4.4e-07,20687.0,20686.0,1.48777369]
["bitfinex","BTCUSD",1674086421800,0.00463043,20690.0,20686.0,1.97119169]
["bitfinex","BTCUSD",1674086422048,0.00463043,20690.0,20689.0,0.7685]
["bitfinex","BTCUSD",1674086422293,0.00463043,20690.0,20689.0,2.53264569]
["bitfinex","BTCUSD",1674086423037,0.00463043,20690.0,20689.0,2.40184569]
["bitfinex","BTCUSD",1674086423523,0.00463043,20690.0,20689.0,1.91855769]
["bitfinex","BTCUSD",1674086423792,0.00463043,20690.0,20689.0,0.451108]
["bitfinex","BTCUSD",1674086424540,0.00463043,20690.0,20689.0,1.43520969]
["bitfinex","BTCUSD",1674086425097,0.00463043,20690.0,20689.0,2.30785769]
["bitfinex","BTCUSD",1674086425587,0.00463043,20690.0,20689.0,2.01855769]
["bitfinex","BTCUSD",1674086426107,0.00463043,20690.0,20689.0,1.058008]
["bitfinex","BTCUSD",1674086426344,0.00463043,20690.0,20689.0,1.245679]
["bitfinex","BTCUSD",1674086426651,0.00463043,20690.0,20689.0,0.927306]
["bitfinex","BTCUSD",1674086426837,0.00463043,20690.0,20689.0,0.311906]
["bitfinex","BTCUSD",1674086427338,0.00463043,20690.0,20689.0,0.78910769]
["bitfinex","BTCUSD",1674086427584,0.00549763,20694.0,20689.0,0.78910769]
["bitfinex","BTCUSD",1674086427585,0.1,20698.0,20690.0,0.1]
["bitfinex","BTCUSD",1674086427863,0.1,20698.0,20691.0,0.5069]
["bitfinex","BTCUSD",1674086428103,0.780912,20700.0,20692.0,0.311788]
["bitfinex","BTCUSD",1674086428360,0.97523297,20700.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674086428602,0.1,20699.0,20692.0,0.1085]
["bitfinex","BTCUSD",1674086428863,0.77745297,20699.0,20692.0,0.1085]
["bitfinex","BTCUSD",1674086429116,0.19432097,20698.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674086429364,0.19432097,20698.0,20693.0,0.311768]
["bitfinex","BTCUSD",1674086429622,0.647388,20701.0,20694.0,0.99260169]
["bitfinex","BTCUSD",1674086429623,0.1308,20701.0,20694.0,0.99260169]
["bitfinex","BTCUSD",1674086429860,0.0066227,20699.0,20697.0,0.1308]
["bitfinex","BTCUSD",1674086430121,0.0066227,20699.0,20698.0,1.30428769]
["bitfinex","BTCUSD",1674086430631,0.0066227,20699.0,20698.0,0.320186]
["bitfinex","BTCUSD",1674086431612,0.0066227,20699.0,20698.0,0.620246]
["bitfinex","BTCUSD",1674086432119,0.0066227,20699.0,20698.0,0.320246]
["bitfinex","BTCUSD",1674086433352,0.0935627,20699.0,20698.0,0.00856]
["bitfinex","BTCUSD",1674086433604,0.0935627,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086433849,0.11291897,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086434356,0.5383507,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086434603,0.4383507,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086435601,0.3514107,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086435841,0.0066227,20699.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086436594,0.6694107,20701.0,20698.0,6e-05]
["bitfinex","BTCUSD",1674086436855,0.6694107,20701.0,20696.0,0.0085]
["bitfinex","BTCUSD",1674086437100,0.86373167,20701.0,20696.0,0.0085]
["bitfinex","BTCUSD",1674086437584,0.86373167,20701.0,20695.0,0.0085]
["bitfinex","BTCUSD",1674086437841,0.43403167,20701.0,20695.0,0.0085]
["bitfinex","BTCUSD",1674086438089,0.43403167,20701.0,20696.0,0.311715]
["bitfinex","BTCUSD",1674086438325,0.43403167,20701.0,20697.0,0.1085]
["bitfinex","BTCUSD",1674086438576,0.2397107,20701.0,20697.0,0.1085]
["bitfinex","BTCUSD",1674086438837,0.2397107,20701.0,20697.0,0.0085]
["bitfinex","BTCUSD",1674086438838,0.43403167,20701.0,20697.0,0.0085]
["bitfinex","BTCUSD",1674086439093,0.56483167,20701.0,20695.0,0.0085]
["bitfinex","BTCUSD",1674086439329,0.19432097,20700.0,20694.0,0.0085]
["bitfinex","BTCUSD",1674086439580,0.19432097,20699.0,20694.0,0.0085]
["bitfinex","BTCUSD",1674086439835,0.19432097,20698.0,20694.0,0.0085]
["bitfinex","BTCUSD",1674086440087,0.19432097,20698.0,20693.0,0.0085]
["bitfinex","BTCUSD",1674086440320,0.19432097,20697.0,20693.0,0.0085]
["bitfinex","BTCUSD",1674086441058,0.883227,20699.0,20693.0,0.48570169]
["bitfinex","BTCUSD",1674086441059,0.483127,20699.0,20693.0,0.48570169]
["bitfinex","BTCUSD",1674086441328,0.483023,20703.0,20695.0,0.1296]
["bitfinex","BTCUSD",1674086441567,0.478023,20703.0,20696.0,0.0085]
["bitfinex","BTCUSD",1674086441820,0.478023,20703.0,20697.0,0.311698]
["bitfinex","BTCUSD",1674086442069,0.48925456,20705.0,20698.0,0.48570169]
["bitfinex","BTCUSD",1674086442325,0.00626856,20705.0,20699.0,0.60800169]
["bitfinex","BTCUSD",1674086442573,0.00626856,20705.0,20700.0,2.08733269]
["bitfinex","BTCUSD",1674086442820,0.00626856,20705.0,20700.0,1.77568669]
["bitfinex","BTCUSD",1674086443090,0.00626856,20705.0,20703.0,0.1308]
["bitfinex","BTCUSD",1674086443326,0.00626856,20705.0,20704.0,1.47559969]
["bitfinex","BTCUSD",1674086443590,0.00626856,20705.0,20704.0,2.20877669]
["bitfinex","BTCUSD",1674086443831,0.8163116,20712.0,20704.0,2.20877669]
["bitfinex","BTCUSD",1674086444074,1.01063257,20712.0,20705.0,0.4308]
["bitfinex","BTCUSD",1674086444314,0.8163116,20712.0,20706.0,0.320037]
["bitfinex","BTCUSD",1674086444576,0.3334886,20712.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086444835,0.32512097,20711.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086445088,0.482815,20712.0,20705.0,0.1]
["bitfinex","BTCUSD",1674086445330,0.19432097,20711.0,20705.0,0.96016869]
["bitfinex","BTCUSD",1674086445585,0.19432097,20711.0,20706.0,0.311536]
["bitfinex","BTCUSD",1674086445827,0.19432097,20711.0,20705.0,0.60800169]
["bitfinex","BTCUSD",1674086446082,0.19432097,20710.0,20706.0,0.311536]
["bitfinex","BTCUSD",1674086446326,0.19432097,20710.0,20706.0,0.1]
["bitfinex","BTCUSD",1674086446327,0.482873,20710.0,20706.0,0.1]
["bitfinex","BTCUSD",1674086446592,0.48284,20711.0,20707.0,0.0085]
["bitfinex","BTCUSD",1674086446849,0.48284,20711.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086447090,0.67716297,20711.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086447331,0.67716297,20711.0,20707.0,0.311519]
["bitfinex","BTCUSD",1674086447332,0.1,20710.0,20707.0,0.311519]
["bitfinex","BTCUSD",1674086447575,0.00966529,20712.0,20708.0,0.0085]
["bitfinex","BTCUSD",1674086448323,0.00966529,20712.0,20707.0,0.0085]
["bitfinex","BTCUSD",1674086448574,0.68680126,20712.0,20707.0,0.0085]
["bitfinex","BTCUSD",1674086449524,0.68680126,20712.0,20706.0,0.10856]
["bitfinex","BTCUSD",1674086449767,0.19432097,20711.0,20706.0,0.10856]
["bitfinex","BTCUSD",1674086450016,0.67716397,20711.0,20706.0,0.10856]
["bitfinex","BTCUSD",1674086450262,0.67716397,20711.0,20706.0,0.00856]
["bitfinex","BTCUSD",1674086450515,0.67716397,20711.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086450755,0.1,20710.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086451024,0.482843,20711.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086451234,0.19432097,20710.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086451476,0.67720697,20709.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086451719,0.482886,20709.0,20706.0,6e-05]
["bitfinex","BTCUSD",1674086451967,0.482886,20709.0,20702.0,0.117892]
["bitfinex","BTCUSD",1674086452212,0.19432097,20708.0,20703.0,0.1]
["bitfinex","BTCUSD",1674086452454,0.19432097,20707.0,20704.0,0.310604]
["bitfinex","BTCUSD",1674086452702,0.19432097,20706.0,20699.0,0.483113]
["bitfinex","BTCUSD",1674086452948,0.67730397,20705.0,20697.0,1.044746]
["bitfinex","BTCUSD",1674086453253,0.67730397,20705.0,20696.0,0.483172]
["bitfinex","BTCUSD",1674086453254,0.19432097,20704.0,20696.0,0.483172]
["bitfinex","BTCUSD",1674086453499,0.67734997,20703.0,20696.0,1.46727369]
["bitfinex","BTCUSD",1674086453739,0.19432097,20702.0,20697.0,0.311683]
["bitfinex","BTCUSD",1674086453994,0.19432097,20702.0,20696.0,0.96037369]
["bitfinex","BTCUSD",1674086454239,0.19432097,20701.0,20697.0,0.311697]
["bitfinex","BTCUSD",1674086454494,0.19432097,20701.0,20698.0,0.1]
["bitfinex","BTCUSD",1674086454745,0.483029,20703.0,20699.0,0.311667]
["bitfinex","BTCUSD",1674086454983,0.483029,20703.0,20698.0,0.1]
["bitfinex","BTCUSD",1674086455228,0.67734997,20703.0,20698.0,0.1]
["bitfinex","BTCUSD",1674086455469,0.67261036,20703.0,20699.0,0.311662]
["bitfinex","BTCUSD",1674086455748,2.6674,20707.0,20700.0,0.48570169]
["bitfinex","BTCUSD",1674086455976,3.150244,20711.0,20703.0,0.13]
["bitfinex","BTCUSD",1674086456220,3.150244,20711.0,20704.0,0.0085]
["bitfinex","BTCUSD",1674086456221,0.482844,20711.0,20704.0,0.0085]
["bitfinex","BTCUSD",1674086456469,0.00966529,20712.0,20705.0,1.29565669]
["bitfinex","BTCUSD",1674086456738,0.00966529,20712.0,20707.0,0.965852]
["bitfinex","BTCUSD",1674086456977,0.00966529,20712.0,20708.0,1.73321869]
["bitfinex","BTCUSD",1674086457216,0.00966529,20712.0,20708.0,1.90628669]
["bitfinex","BTCUSD",1674086457461,0.00966529,20712.0,20709.0,0.311485]
["bitfinex","BTCUSD",1674086457699,0.00966529,20712.0,20711.0,0.1296]
["bitfinex","BTCUSD",1674086457944,0.00966529,20712.0,20711.0,1.43365469]
["bitfinex","BTCUSD",1674086458434,0.00966529,20712.0,20711.0,2.21648969]
["bitfinex","BTCUSD",1674086458698,0.00966529,20712.0,20711.0,2.31648969]
["bitfinex","BTCUSD",1674086460269,0.00966529,20712.0,20711.0,2.01648969]
["bitfinex","BTCUSD",1674086460570,0.00966529,20712.0,20711.0,2.31648969]
["bitfinex","BTCUSD",1674086463668,0.00966529,20712.0,20711.0,2.79932469]
["bitfinex","BTCUSD",1674086464157,0.4924665,20720.0,20714.0,0.1]
["bitfinex","BTCUSD",1674086464405,0.4924665,20720.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086464648,0.4924665,20720.0,20716.0,0.31136]
["bitfinex","BTCUSD",1674086464890,0.4924665,20720.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086465122,0.4924665,20720.0,20716.0,0.311357]
["bitfinex","BTCUSD",1674086465356,0.4924665,20720.0,20715.0,0.1085]
["bitfinex","BTCUSD",1674086465597,0.19432097,20719.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086465837,0.67699697,20718.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086466080,0.50909997,20717.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086466331,1.49415697,20716.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086466571,0.51379597,20715.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086466835,1.431559,20714.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086467100,0.313937,20713.0,20712.0,0.00686422]
["bitfinex","BTCUSD",1674086467346,0.313937,20713.0,20705.0,0.48296]
["bitfinex","BTCUSD",1674086467596,0.19432097,20712.0,20705.0,1.06016169]
["bitfinex","BTCUSD",1674086467844,0.19432097,20711.0,20705.0,1.46705769]
["bitfinex","BTCUSD",1674086468079,0.19432097,20710.0,20703.0,0.48301]
["bitfinex","BTCUSD",1674086468338,0.19432097,20709.0,20704.0,0.96018569]
["bitfinex","BTCUSD",1674086468580,0.19432097,20709.0,20705.0,0.78875169]
["bitfinex","BTCUSD",1674086468830,0.19432097,20709.0,20707.0,0.5069]
["bitfinex","BTCUSD",1674086469077,0.482758,20715.0,20708.0,0.311508]
["bitfinex","BTCUSD",1674086469321,0.582727,20716.0,20709.0,1.38968247]
["bitfinex","BTCUSD",1674086469572,0.482727,20716.0,20710.0,1.09716769]
["bitfinex","BTCUSD",1674086469817,0.58271,20717.0,20710.0,1.19128247]
["bitfinex","BTCUSD",1674086469818,0.48271,20717.0,20710.0,1.19128247]
["bitfinex","BTCUSD",1674086470068,0.6544125,20720.0,20711.0,1.43484869]
["bitfinex","BTCUSD",1674086470069,0.0098325,20720.0,20711.0,1.43484869]
["bitfinex","BTCUSD",1674086470319,0.20415347,20720.0,20713.0,0.989688]
["bitfinex","BTCUSD",1674086470566,0.20415347,20720.0,20714.0,0.611394]
["bitfinex","BTCUSD",1674086470806,0.20415347,20720.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086471044,0.0098325,20720.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086471287,0.40210979,20721.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086471538,0.59643076,20721.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086471770,0.482593,20722.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086472276,0.4186,20723.0,20717.0,0.1]
["bitfinex","BTCUSD",1674086472536,0.482517,20725.0,20718.0,0.0085]
["bitfinex","BTCUSD",1674086472804,0.01153858,20721.0,20719.0,0.311306]
["bitfinex","BTCUSD",1674086473073,0.01153858,20721.0,20718.0,0.0085]
["bitfinex","BTCUSD",1674086473342,0.20585955,20721.0,20718.0,0.0085]
["bitfinex","BTCUSD",1674086473654,0.01153858,20721.0,20719.0,0.311306]
["bitfinex","BTCUSD",1674086473893,0.01153858,20721.0,20720.0,0.09443]
["bitfinex","BTCUSD",1674086474410,0.01153858,20721.0,20720.0,0.505719]
["bitfinex","BTCUSD",1674086475499,0.20585955,20721.0,20714.0,0.5069]
["bitfinex","BTCUSD",1674086475781,0.20585955,20721.0,20713.0,0.4232]
["bitfinex","BTCUSD",1674086475782,0.19432097,20720.0,20713.0,0.4232]
["bitfinex","BTCUSD",1674086476287,0.53897597,20719.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086476293,0.19432097,20719.0,20710.0,0.88720494]
["bitfinex","BTCUSD",1674086476545,0.19432097,20719.0,20709.0,1.403358]
["bitfinex","BTCUSD",1674086476546,0.67700897,20718.0,20709.0,1.403358]
["bitfinex","BTCUSD",1674086476812,0.19432097,20717.0,20709.0,1.88055969]
["bitfinex","BTCUSD",1674086477074,0.19432097,20716.0,20709.0,1.88055969]
["bitfinex","BTCUSD",1674086477357,0.19432097,20715.0,20711.0,0.05]
["bitfinex","BTCUSD",1674086477857,0.1572,20719.0,20712.0,1.29553269]
["bitfinex","BTCUSD",1674086478122,0.19432097,20719.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086478377,0.482635,20720.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086478897,0.67695597,20720.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086478912,0.89504858,20721.0,20713.0,1.08410169]
["bitfinex","BTCUSD",1674086479158,0.89504858,20721.0,20714.0,0.48570169]
["bitfinex","BTCUSD",1674086479159,0.60675955,20721.0,20714.0,0.48570169]
["bitfinex","BTCUSD",1674086479419,0.60675955,20721.0,20715.0,0.3]
["bitfinex","BTCUSD",1674086479690,0.41243858,20721.0,20716.0,0.48570169]
["bitfinex","BTCUSD",1674086479965,0.01153858,20721.0,20717.0,0.611348]
["bitfinex","BTCUSD",1674086480212,0.01153858,20721.0,20718.0,0.1085]
["bitfinex","BTCUSD",1674086480475,0.01153858,20721.0,20719.0,0.311308]
["bitfinex","BTCUSD",1674086480732,0.01153858,20721.0,20720.0,0.09443]
["bitfinex","BTCUSD",1674086480987,0.01153858,20721.0,20720.0,0.40565029]
["bitfinex","BTCUSD",1674086481255,0.00680401,20721.0,20720.0,0.40565029]
["bitfinex","BTCUSD",1674086481551,0.00680401,20721.0,20720.0,0.70565029]
["bitfinex","BTCUSD",1674086482072,0.00680401,20721.0,20720.0,0.31972029]
["bitfinex","BTCUSD",1674086482661,0.00680401,20721.0,20720.0,0.31129]
["bitfinex","BTCUSD",1674086482941,0.20112498,20721.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086483209,0.00680401,20721.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086483462,0.00680401,20721.0,20717.0,0.1]
["bitfinex","BTCUSD",1674086483723,0.20112498,20721.0,20714.0,0.15297]
["bitfinex","BTCUSD",1674086484129,0.19432097,20720.0,20714.0,0.635724]
["bitfinex","BTCUSD",1674086484134,0.19432097,20720.0,20714.0,0.15297]
["bitfinex","BTCUSD",1674086484359,0.19432097,20719.0,20715.0,1.39746069]
["bitfinex","BTCUSD",1674086484567,0.19432097,20719.0,20715.0,1.09260169]
["bitfinex","BTCUSD",1674086484784,0.00680401,20721.0,20716.0,1.59546169]
["bitfinex","BTCUSD",1674086485017,0.00680401,20721.0,20716.0,2.26964363]
["bitfinex","BTCUSD",1674086485292,0.00680401,20721.0,20717.0,1.29544269]
["bitfinex","BTCUSD",1674086485484,0.00680401,20721.0,20719.0,0.5069]
["bitfinex","BTCUSD",1674086485686,0.00680401,20721.0,20720.0,0.611293]
["bitfinex","BTCUSD",1674086486339,0.00680401,20721.0,20720.0,0.711293]
["bitfinex","BTCUSD",1674086487027,0.00680401,20721.0,20720.0,1.193918]
["bitfinex","BTCUSD",1674086488155,0.00680401,20721.0,20720.0,0.411293]
["bitfinex","BTCUSD",1674086488383,0.20112498,20721.0,20720.0,0.411293]
["bitfinex","BTCUSD",1674086488601,0.20112498,20721.0,20716.0,0.1]
["bitfinex","BTCUSD",1674086488835,0.19432097,20720.0,20715.0,0.482728]
["bitfinex","BTCUSD",1674086489070,0.19432097,20719.0,20716.0,0.482716]
["bitfinex","BTCUSD",1674086489316,0.19432097,20719.0,20717.0,0.311341]
["bitfinex","BTCUSD",1674086489523,0.00680401,20721.0,20716.0,0.482716]
["bitfinex","BTCUSD",1674086489744,0.20112498,20721.0,20717.0,0.310132]
["bitfinex","BTCUSD",1674086489965,0.00680401,20721.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086490179,0.00680401,20721.0,20715.0,1.76277663]
["bitfinex","BTCUSD",1674086490406,0.20112498,20721.0,20716.0,0.78855669]
["bitfinex","BTCUSD",1674086490636,0.20112498,20721.0,20717.0,0.782685]
["bitfinex","BTCUSD",1674086490637,0.00680401,20721.0,20717.0,0.782685]
["bitfinex","BTCUSD",1674086490846,0.00680401,20721.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086491068,1.037321,20726.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086491295,1.23164197,20726.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086491512,0.887501,20726.0,20719.0,0.57720169]
["bitfinex","BTCUSD",1674086491915,0.19432097,20726.0,20721.0,0.1]
["bitfinex","BTCUSD",1674086492180,0.872169,20727.0,20722.0,0.311253]
["bitfinex","BTCUSD",1674086492452,0.872169,20727.0,20721.0,0.1]
["bitfinex","BTCUSD",1674086492709,1.06648997,20727.0,20721.0,0.1]
["bitfinex","BTCUSD",1674086493009,0.19432097,20726.0,20719.0,0.57720169]
["bitfinex","BTCUSD",1674086493272,0.19432097,20725.0,20718.0,0.48266]
["bitfinex","BTCUSD",1674086493529,0.19432097,20724.0,20718.0,0.48266]
["bitfinex","BTCUSD",1674086493789,0.19432097,20723.0,20718.0,0.48266]
["bitfinex","BTCUSD",1674086494049,0.19432097,20722.0,20717.0,0.482679]
["bitfinex","BTCUSD",1674086494315,0.19432097,20721.0,20717.0,0.582679]
["bitfinex","BTCUSD",1674086494597,0.19432097,20721.0,20718.0,0.311318]
["bitfinex","BTCUSD",1674086494863,0.14719,20724.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086495128,0.19432097,20723.0,20716.0,0.6069]
["bitfinex","BTCUSD",1674086495389,1.00865897,20722.0,20714.0,0.482742]
["bitfinex","BTCUSD",1674086495677,0.51534297,20721.0,20714.0,0.95994369]
["bitfinex","BTCUSD",1674086495936,0.19432097,20720.0,20714.0,0.95994369]
["bitfinex","BTCUSD",1674086496199,0.19432097,20719.0,20713.0,0.582785]
["bitfinex","BTCUSD",1674086496456,0.19432097,20718.0,20713.0,0.57720169]
["bitfinex","BTCUSD",1674086496717,0.19432097,20717.0,20713.0,0.57720169]
["bitfinex","BTCUSD",1674086496985,0.19432097,20717.0,20714.0,0.311388]
["bitfinex","BTCUSD",1674086497273,0.630915,20720.0,20714.0,0.311388]
["bitfinex","BTCUSD",1674086497532,1.008133,20724.0,20716.0,0.5069]
["bitfinex","BTCUSD",1674086497789,1.008133,20724.0,20717.0,0.77720169]
["bitfinex","BTCUSD",1674086498050,0.629733,20724.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086498546,0.482543,20724.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086498797,0.67686397,20724.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086499060,0.67686397,20724.0,20719.0,0.311306]
["bitfinex","BTCUSD",1674086499318,0.482543,20724.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086499635,0.19432097,20723.0,20718.0,0.1]
["bitfinex","BTCUSD",1674086499836,0.67690297,20722.0,20716.0,0.5309]
["bitfinex","BTCUSD",1674086500092,0.19432097,20721.0,20716.0,0.4309]
["bitfinex","BTCUSD",1674086500359,0.19432097,20720.0,20714.0,0.482756]
["bitfinex","BTCUSD",1674086500616,0.19432097,20719.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086501431,0.19432097,20719.0,20713.0,1.20506628]
["bitfinex","BTCUSD",1674086501707,0.19432097,20719.0,20712.0,1.03569028]
["bitfinex","BTCUSD",1674086501708,0.19432097,20718.0,20712.0,1.03569028]
["bitfinex","BTCUSD",1674086501969,0.19432097,20717.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086502539,0.482653,20719.0,20713.0,0.1]
["bitfinex","BTCUSD",1674086502813,0.482616,20721.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086503344,0.482616,20721.0,20715.0,0.4]
["bitfinex","BTCUSD",1674086503640,0.19432097,20721.0,20715.0,1.05994269]
["bitfinex","BTCUSD",1674086504158,0.19432097,20721.0,20716.0,0.3]
["bitfinex","BTCUSD",1674086504959,0.19432097,20721.0,20717.0,0.1]
["bitfinex","BTCUSD",1674086505220,2.92981851,20727.0,20717.0,0.57720169]
["bitfinex","BTCUSD",1674086505487,0.482544,20724.0,20718.0,1.17896507]
["bitfinex","BTCUSD",1674086505744,0.482544,20724.0,20718.0,1.25986069]
["bitfinex","BTCUSD",1674086505992,0.67686497,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086506254,0.482544,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086506516,0.67686497,20724.0,20719.0,0.1]
["bitfinex","BTCUSD",1674086507032,0.19432097,20723.0,20717.0,0.911685]
["bitfinex","BTCUSD",1674086507287,0.51482797,20722.0,20716.0,0.482703]
["bitfinex","BTCUSD",1674086507754,0.19432097,20721.0,20716.0,0.482703]
["bitfinex","BTCUSD",1674086507781,0.19432097,20721.0,20714.0,0.59814928]
["bitfinex","BTCUSD",1674086508008,0.19432097,20721.0,20714.0,0.582764]
["bitfinex","BTCUSD",1674086508009,0.67695097,20720.0,20714.0,0.582764]
["bitfinex","BTCUSD",1674086508265,0.19432097,20719.0,20714.0,0.582764]
["bitfinex","BTCUSD",1674086508531,0.19432097,20718.0,20714.0,0.59814928]
["bitfinex","BTCUSD",1674086508845,0.19432097,20717.0,20714.0,0.482748]
["bitfinex","BTCUSD",1674086509054,0.642957,20720.0,20714.0,0.482748]
["bitfinex","BTCUSD",1674086509310,0.83727797,20720.0,20714.0,0.11538528]
["bitfinex","BTCUSD",1674086510663,0.83727797,20720.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086510924,0.67694797,20720.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086511178,0.482627,20720.0,20715.0,0.1]
["bitfinex","BTCUSD",1674086511753,0.482627,20720.0,20715.0,0.51538528]
["bitfinex","BTCUSD",1674086512025,0.19432097,20719.0,20716.0,0.311358]
["bitfinex","BTCUSD",1674086512288,0.19432097,20719.0,20714.0,0.1]
["bitfinex","BTCUSD",1674086512558,0.19432097,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1674086512836,0.67699697,20718.0,20714.0,0.1]
["bitfinex","BTCUSD",1674086513375,0.67699697,20718.0,20712.0,0.69818828]
["bitfinex","BTCUSD",1674086513634,0.19432097,20717.0,20712.0,0.21538528]
["bitfinex","BTCUSD",1674086513895,0.19432097,20716.0,20712.0,0.1]
["bitfinex","BTCUSD",1674086514199,0.19432097,20715.0,20710.0,0.11538528]
["bitfinex","BTCUSD",1674086514497,0.482697,20717.0,20709.0,0.28846319]
["bitfinex","BTCUSD",1674086514498,0.19432097,20714.0,20709.0,0.28846319]
["bitfinex","BTCUSD",1674086514763,0.19432097,20713.0,20710.0,0.1]
["bitfinex","BTCUSD",1674086515278,0.482752,20715.0,20711.0,0.00040904]
["bitfinex","BTCUSD",1674086515587,0.482752,20715.0,20710.0,0.1]
["bitfinex","BTCUSD",1674086515856,0.67707297,20715.0,20710.0,0.1]
["bitfinex","BTCUSD",1674086516113,0.67707297,20715.0,20708.0,0.11538528]
["bitfinex","BTCUSD",1674086516114,0.19432097,20714.0,20708.0,0.11538528]
["bitfinex","BTCUSD",1674086516367,0.19432097,20714.0,20707.0,0.28846319]
["bitfinex","BTCUSD",1674086516368,0.50922597,20713.0,20707.0,0.28846319]
["bitfinex","BTCUSD",1674086516638,0.52353297,20712.0,20706.0,0.12237913]
["bitfinex","BTCUSD",1674086516927,0.19432097,20711.0,20707.0,0.1]
["bitfinex","BTCUSD",1674086517210,1.08840797,20714.0,20708.0,0.311501]
["bitfinex","BTCUSD",1674086517491,0.19432097,20713.0,20707.0,0.38846319]
["bitfinex","BTCUSD",1674086517757,0.52209397,20712.0,20709.0,0.1]
["bitfinex","BTCUSD",1674086518032,0.482802,20713.0,20707.0,0.11538528]
["bitfinex","BTCUSD",1674086518033,0.333607,20711.0,20707.0,0.11538528]
["bitfinex","BTCUSD",1674086518540,0.19432097,20711.0,20706.0,0.12237913]
["bitfinex","BTCUSD",1674086518561,1.061047,20714.0,20708.0,0.02459158]
["bitfinex","BTCUSD",1674086518830,1.08840797,20714.0,20709.0,0.02459158]
["bitfinex","BTCUSD",1674086519103,1.20481989,20714.0,20707.0,0.21538528]
["bitfinex","BTCUSD",1674086519367,1.20481989,20714.0,20707.0,0.02459158]
["bitfinex","BTCUSD",1674086519368,0.29432097,20713.0,20707.0,0.02459158]
["bitfinex","BTCUSD",1674086519675,1.12607397,20712.0,20707.0,0.02459158]
["bitfinex","BTCUSD",1674086519959,0.52023497,20711.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086520227,0.99617997,20710.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086520484,0.324553,20709.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086520740,0.317559,20708.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086521021,0.331644,20707.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086521300,0.84626997,20710.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086521554,0.330041,20709.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086521830,0.324571,20708.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086522090,0.319797,20707.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086522574,0.652859,20710.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086522581,0.482828,20712.0,20706.0,0.03158543]
["bitfinex","BTCUSD",1674086522851,0.861493,20713.0,20707.0,0.02459158]
["bitfinex","BTCUSD",1674086523108,0.861493,20713.0,20708.0,0.02459158]
["bitfinex","BTCUSD",1674086523374,0.89407,20714.0,20709.0,0.02459158]
["bitfinex","BTCUSD",1674086523635,0.19432097,20713.0,20706.0,0.00699385]
["bitfinex","BTCUSD",1674086523928,0.19432097,20712.0,20706.0,0.03158543]
["bitfinex","BTCUSD",1674086524189,0.19432097,20711.0,20706.0,0.03158543]
["bitfinex","BTCUSD",1674086524462,0.482811,20713.0,20707.0,0.02459158]
["bitfinex","BTCUSD",1674086524731,0.89407,20714.0,20708.0,0.02459158]
["bitfinex","BTCUSD",1674086525215,0.89407,20714.0,20709.0,0.02459158]
["bitfinex","BTCUSD",1674086525216,1.08839097,20714.0,20709.0,0.02459158]
["bitfinex","BTCUSD",1674086525482,0.89407,20714.0,20710.0,0.02459158]
["bitfinex","BTCUSD",1674086526301,0.482736,20716.0,20711.0,0.02459158]
["bitfinex","BTCUSD",1674086526555,0.48268,20718.0,20712.0,0.33603058]
["bitfinex","BTCUSD",1674086526850,0.997227,20720.0,20713.0,0.80179327]
["bitfinex","BTCUSD",1674086526851,0.3499,20720.0,20713.0,0.80179327]
["bitfinex","BTCUSD",1674086527116,0.88836415,20721.0,20714.0,0.33598758]
["bitfinex","BTCUSD",1674086527368,1.08268512,20721.0,20715.0,0.02459158]
["bitfinex","BTCUSD",1674086527640,0.19432097,20720.0,20715.0,0.02459158]
["bitfinex","BTCUSD",1674086527940,0.324138,20719.0,20711.0,0.40176338]
["bitfinex","BTCUSD",1674086528208,0.19432097,20718.0,20712.0,0.20184158]
["bitfinex","BTCUSD",1674086528481,0.49616415,20721.0,20716.0,0.1398]
["bitfinex","BTCUSD",1674086528482,0.00880254,20721.0,20716.0,0.1398]
["bitfinex","BTCUSD",1674086528752,0.34325553,20727.0,20720.0,0.3916]
["bitfinex","BTCUSD",1674086528753,0.11441851,20727.0,20720.0,0.3916]
["bitfinex","BTCUSD",1674086529056,0.01137402,20726.0,20722.0,1.472052]
["bitfinex","BTCUSD",1674086529333,0.01137402,20726.0,20725.0,0.1291]
["bitfinex","BTCUSD",1674086529587,0.01137402,20726.0,20725.0,2.53083466]
["bitfinex","BTCUSD",1674086529856,0.01137402,20726.0,20725.0,3.23544719]
["bitfinex","BTCUSD",1674086530110,0.01137402,20726.0,20725.0,2.33651369]
["bitfinex","BTCUSD",1674086530444,0.01137402,20726.0,20725.0,2.43651369]
["bitfinex","BTCUSD",1674086530710,0.17610341,20726.0,20725.0,1.176803]
["bitfinex","BTCUSD",1674086530977,0.01137402,20726.0,20725.0,0.411203]
["bitfinex","BTCUSD",1674086531527,0.01137402,20726.0,20725.0,0.311203]
["bitfinex","BTCUSD",1674086532373,0.01137402,20726.0,20725.0,1.83151369]
["bitfinex","BTCUSD",1674086532677,0.01137402,20726.0,20725.0,2.65159661]
["bitfinex","BTCUSD",1674086532978,0.01137402,20726.0,20725.0,2.94591758]
["bitfinex","BTCUSD",1674086533247,0.01137402,20726.0,20725.0,3.07820093]
["bitfinex","BTCUSD",1674086533512,0.01137402,20726.0,20725.0,3.23521758]
["bitfinex","BTCUSD",1674086533767,0.01153858,20728.0,20726.0,0.01859858]
["bitfinex","BTCUSD",1674086534030,0.01153858,20728.0,20727.0,2.51959069]
["bitfinex","BTCUSD",1674086534297,0.01153858,20728.0,20727.0,3.23343003]
["bitfinex","BTCUSD",1674086535684,0.01153858,20728.0,20727.0,2.91959069]
["bitfinex","BTCUSD",1674086535937,0.17626797,20728.0,20727.0,0.311165]
["bitfinex","BTCUSD",1674086536205,0.01153858,20728.0,20727.0,0.311165]
["bitfinex","BTCUSD",1674086536452,0.01153858,20728.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086536704,0.17137841,20728.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086536976,0.47690739,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086537228,0.442478,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086537739,0.742478,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086538024,0.542478,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086538537,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086538794,0.312178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086539053,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086541433,0.541478,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086541686,0.312178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086541947,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086542458,0.312178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086542739,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086544017,0.312178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086544548,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086544857,0.312178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086545367,0.412178,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086545633,0.95005035,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086545894,1.10502097,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086546382,1.23532097,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086547155,0.69247801,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086547417,0.99247801,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086548190,0.89247801,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086548454,0.59247801,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086548731,0.89247801,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086549238,1.17032097,20727.0,20726.0,0.00722858]
["bitfinex","BTCUSD",1674086549765,1.17032097,20727.0,20721.0,0.01604557]
["bitfinex","BTCUSD",1674086549766,2.42182097,20727.0,20721.0,0.01604557]
["bitfinex","BTCUSD",1674086550063,0.1303,20722.0,20721.0,0.01604557]
["bitfinex","BTCUSD",1674086550323,2.07550439,20722.0,20721.0,0.01604557]
["bitfinex","BTCUSD",1674086550592,2.7204356,20722.0,20721.0,4.557e-05]
["bitfinex","BTCUSD",1674086550865,2.7204356,20722.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086550866,2.68600621,20722.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086551131,0.1303,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086551619,0.808294,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086551891,0.325622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086552151,0.808294,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086552929,0.325622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086554794,0.425622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086555853,0.325622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086556124,0.625622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086556672,0.725622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086560266,0.425622,20718.0,20717.0,0.20088691]
["bitfinex","BTCUSD",1674086560555,0.325622,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086560837,0.908294,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086561105,1.2976583,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086561364,1.2976583,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086561626,1.5976583,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086562388,1.348094,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086562658,1.348094,20718.0,20717.0,0.22888691]
["bitfinex","BTCUSD",1674086562659,0.908294,20718.0,20717.0,0.22888691]
["bitfinex","BTCUSD",1674086562927,0.325622,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086563186,0.482672,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086563445,0.821196,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086563708,1.0142597,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086563971,1.2876597,20718.0,20717.0,0.01256594]
["bitfinex","BTCUSD",1674086564243,1.2876597,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086564244,1.2786597,20718.0,20717.0,0.00656594]
["bitfinex","BTCUSD",1674086564559,1.5786597,20718.0,20717.0,0.03456594]
["bitfinex","BTCUSD",1674086564826,2.07516738,20718.0,20708.0,0.10656594]
["bitfinex","BTCUSD",1674086565085,1.33640661,20718.0,20717.0,0.032]
["bitfinex","BTCUSD",1674086565350,1.33640661,20718.0,20708.0,0.30088691]
["bitfinex","BTCUSD",1674086565351,0.4398,20717.0,20708.0,0.56123175]
["bitfinex","BTCUSD",1674086565607,1.448274,20715.0,20708.0,0.20088691]
["bitfinex","BTCUSD",1674086565909,0.631566,20714.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086566168,0.49713639,20713.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086566429,0.48818739,20712.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086566693,0.96414739,20711.0,20708.0,0.08356594]
["bitfinex","BTCUSD",1674086566956,0.64756839,20711.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086567247,0.64756839,20711.0,20708.0,0.08356594]
["bitfinex","BTCUSD",1674086567248,0.482839,20711.0,20708.0,0.08356594]
["bitfinex","BTCUSD",1674086567750,0.482839,20711.0,20708.0,0.16056594]
["bitfinex","BTCUSD",1674086568014,0.333813,20710.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086568276,0.316175,20709.0,20708.0,0.08356594]
["bitfinex","BTCUSD",1674086569576,0.58090439,20709.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086569582,0.416175,20709.0,20708.0,0.08356594]
["bitfinex","BTCUSD",1674086569901,0.416175,20709.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086570142,0.416175,20709.0,20708.0,0.27188691]
["bitfinex","BTCUSD",1674086570143,0.418175,20709.0,20708.0,0.27188691]
["bitfinex","BTCUSD",1674086570407,0.316175,20709.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086570670,0.08096,20709.0,20708.0,0.07756594]
["bitfinex","BTCUSD",1674086571232,0.399772,20709.0,20708.0,0.14856594]
["bitfinex","BTCUSD",1674086571491,0.395772,20709.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086572821,0.482839,20711.0,20708.0,0.00697504]
["bitfinex","BTCUSD",1674086573087,0.482839,20711.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086573351,0.08096,20709.0,20708.0,0.07756594]
["bitfinex","BTCUSD",1674086573617,0.400347,20709.0,20708.0,0.00656594]
["bitfinex","BTCUSD",1674086573910,0.402347,20709.0,20708.0,0.07756594]
["bitfinex","BTCUSD",1674086574169,0.80141999,20709.0,20708.0,0.00156594]
["bitfinex","BTCUSD",1674086574438,0.80141999,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086574709,0.702347,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086575247,0.402347,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086575501,0.400347,20709.0,20708.0,0.00156594]
["bitfinex","BTCUSD",1674086575779,0.402347,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086576035,0.402347,20709.0,20708.0,0.00156594]
["bitfinex","BTCUSD",1674086576295,0.704347,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086576804,0.402347,20709.0,20708.0,0.00156594]
["bitfinex","BTCUSD",1674086576806,0.404347,20709.0,20708.0,0.07256594]
["bitfinex","BTCUSD",1674086577066,0.321387,20709.0,20708.0,0.00156594]
["bitfinex","BTCUSD",1674086577323,0.002,20709.0,20708.0,0.071]
["bitfinex","BTCUSD",1674086577586,0.002,20709.0,20703.0,0.1394]
["bitfinex","BTCUSD",1674086577587,0.331217,20709.0,20703.0,0.1394]
["bitfinex","BTCUSD",1674086577922,0.16472939,20708.0,20704.0,0.0085]
["bitfinex","BTCUSD",1674086578366,0.48293,20707.0,20704.0,0.0085]
["bitfinex","BTCUSD",1674086579152,0.002,20709.0,20705.0,0.327513]
["bitfinex","BTCUSD",1674086579413,0.002,20709.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086579414,0.482906,20708.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086579688,0.582837,20711.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086579964,0.002,20707.0,20706.0,0.15705]
["bitfinex","BTCUSD",1674086580238,0.002,20707.0,20706.0,0.491745]
["bitfinex","BTCUSD",1674086580555,0.002,20709.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086580820,0.08096,20709.0,20708.0,0.076957]
["bitfinex","BTCUSD",1674086581072,0.002,20709.0,20707.0,0.01030663]
["bitfinex","BTCUSD",1674086581331,0.002,20709.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086581586,0.582858,20710.0,20707.0,0.1961276]
["bitfinex","BTCUSD",1674086581587,0.1,20710.0,20707.0,0.1961276]
["bitfinex","BTCUSD",1674086581867,0.482796,20713.0,20708.0,0.52366097]
["bitfinex","BTCUSD",1674086582131,0.002,20711.0,20709.0,0.38508997]
["bitfinex","BTCUSD",1674086582418,0.482796,20713.0,20710.0,0.329304]
["bitfinex","BTCUSD",1674086582677,0.482743,20715.0,20711.0,0.28508197]
["bitfinex","BTCUSD",1674086582952,0.482743,20715.0,20712.0,0.51508997]
["bitfinex","BTCUSD",1674086583439,0.2644,20718.0,20713.0,0.29356897]
["bitfinex","BTCUSD",1674086583442,0.74029433,20718.0,20713.0,0.099248]
["bitfinex","BTCUSD",1674086583698,0.74028433,20718.0,20714.0,0.51505697]
["bitfinex","BTCUSD",1674086583960,0.74028433,20718.0,20715.0,0.29355497]
["bitfinex","BTCUSD",1674086584229,0.74028433,20718.0,20716.0,0.320704]
["bitfinex","BTCUSD",1674086584585,0.74028433,20718.0,20715.0,0.19432097]
["bitfinex","BTCUSD",1674086584786,0.74028433,20718.0,20713.0,0.0085]
["bitfinex","BTCUSD",1674086585040,0.42433472,20718.0,20713.0,0.37582097]
["bitfinex","BTCUSD",1674086585297,0.42433472,20718.0,20714.0,0.321443]
["bitfinex","BTCUSD",1674086585557,0.25960533,20718.0,20715.0,0.098527]
["bitfinex","BTCUSD",1674086585832,0.25760533,20718.0,20715.0,0.0085]
["bitfinex","BTCUSD",1674086586095,0.25960533,20718.0,20716.0,0.324688]
["bitfinex","BTCUSD",1674086586362,0.25760533,20718.0,20717.0,0.095239]
["bitfinex","BTCUSD",1674086586636,0.25760533,20718.0,20717.0,0.086739]
["bitfinex","BTCUSD",1674086586637,0.25960533,20718.0,20717.0,0.086739]
["bitfinex","BTCUSD",1674086586900,0.25760533,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1674086587205,0.25960533,20718.0,20717.0,0.0085]
["bitfinex","BTCUSD",1674086587461,0.25960533,20718.0,20715.0,0.073]
["bitfinex","BTCUSD",1674086587462,0.56939433,20718.0,20715.0,0.073]
["bitfinex","BTCUSD",1674086587726,0.25960533,20718.0,20715.0,0.073]
["bitfinex","BTCUSD",1674086587993,0.25960533,20718.0,20716.0,0.341269]
["bitfinex","BTCUSD",1674086588250,0.25960533,20718.0,20717.0,0.070159]
["bitfinex","BTCUSD",1674086588738,0.25960533,20718.0,20717.0,0.143159]
["bitfinex","BTCUSD",1674086588739,0.25960533,20718.0,20716.0,0.1305]
["bitfinex","BTCUSD",1674086589016,0.26160533,20718.0,20717.0,0.304379]
["bitfinex","BTCUSD",1674086589284,0.26160533,20718.0,20716.0,0.2035]
["bitfinex","BTCUSD",1674086589546,0.25760533,20718.0,20716.0,0.1305]
["bitfinex","BTCUSD",1674086590075,0.25960533,20718.0,20717.0,0.073]
["bitfinex","BTCUSD",1674086590601,0.25960533,20718.0,20717.0,0.39788]
["bitfinex","BTCUSD",1674086590855,0.25960533,20718.0,20717.0,0.73020097]
["bitfinex","BTCUSD",1674086591345,0.25760533,20718.0,20717.0,0.46288]
["bitfinex","BTCUSD",1674086591347,0.25960533,20718.0,20717.0,0.46288]
["bitfinex","BTCUSD",1674086591871,0.25760533,20718.0,20717.0,0.46288]
["bitfinex","BTCUSD",1674086592128,0.25960533,20718.0,20717.0,0.53588]
["bitfinex","BTCUSD",1674086592427,0.25760533,20718.0,20717.0,0.46288]
["bitfinex","BTCUSD",1674086592653,0.25960533,20718.0,20717.0,0.073]
["bitfinex","BTCUSD",1674086594561,0.25960533,20718.0,20717.0,0.418924]
["bitfinex","BTCUSD",1674086594831,0.25960533,20718.0,20717.0,0.073]
["bitfinex","BTCUSD",1674086595392,0.59330933,20718.0,20717.0,0.073]
["bitfinex","BTCUSD",1674086595969,0.65064026,20718.0,20711.0,0.5277]
["bitfinex","BTCUSD",1674086596223,0.65064026,20718.0,20711.0,0.72202097]
["bitfinex","BTCUSD",1674086596224,0.50033239,20717.0,20711.0,0.72202097]
["bitfinex","BTCUSD",1674086596487,0.16472939,20716.0,20711.0,0.1305]
["bitfinex","BTCUSD",1674086596756,0.49019839,20715.0,20707.0,0.65939191]
["bitfinex","BTCUSD",1674086597031,0.49019839,20715.0,20707.0,0.13180663]
["bitfinex","BTCUSD",1674086597032,0.49419439,20714.0,20707.0,0.13180663]
["bitfinex","BTCUSD",1674086597312,0.50256639,20713.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086597691,0.49148839,20712.0,20707.0,0.1961276]
["bitfinex","BTCUSD",1674086597694,0.16472939,20712.0,20707.0,0.1961276]
["bitfinex","BTCUSD",1674086597948,0.1,20713.0,20708.0,0.19432097]
["bitfinex","BTCUSD",1674086598199,0.880385,20714.0,20709.0,0.32482097]
["bitfinex","BTCUSD",1674086598459,0.78136626,20717.0,20711.0,0.1305]
["bitfinex","BTCUSD",1674086598720,0.59780626,20717.0,20712.0,0.28858697]
["bitfinex","BTCUSD",1674086599047,0.482709,20717.0,20713.0,0.19432097]
["bitfinex","BTCUSD",1674086599260,0.482709,20717.0,20714.0,0.51122197]
["bitfinex","BTCUSD",1674086599501,0.25760533,20718.0,20715.0,0.41809097]
["bitfinex","BTCUSD",1674086599747,0.25760533,20718.0,20716.0,0.51118997]
["bitfinex","BTCUSD",1674086599992,0.25760533,20718.0,20717.0,0.094558]
["bitfinex","BTCUSD",1674086600494,0.25760533,20718.0,20715.0,0.1292]
["bitfinex","BTCUSD",1674086600985,0.003,20717.0,20715.0,0.1292]
["bitfinex","BTCUSD",1674086601509,0.16472939,20717.0,20712.0,0.1305]
["bitfinex","BTCUSD",1674086601775,0.16472939,20716.0,20713.0,0.0085]
["bitfinex","BTCUSD",1674086602041,0.16472939,20716.0,20715.0,0.062]
["bitfinex","BTCUSD",1674086602288,0.26060533,20718.0,20712.0,0.1305]
["bitfinex","BTCUSD",1674086602289,0.25760533,20718.0,20712.0,0.1305]
["bitfinex","BTCUSD",1674086602534,0.003,20717.0,20712.0,0.38682097]
["bitfinex","BTCUSD",1674086603045,0.16772939,20717.0,20713.0,0.1305]
["bitfinex","BTCUSD",1674086603296,0.16772939,20717.0,20714.0,0.338035]
["bitfinex","BTCUSD",1674086603297,0.003,20717.0,20714.0,0.338035]
["bitfinex","BTCUSD",1674086603543,0.003,20717.0,20713.0,0.42482097]
["bitfinex","BTCUSD",1674086604107,0.74028233,20718.0,20714.0,0.330102]
["bitfinex","BTCUSD",1674086604312,0.003,20716.0,20715.0,0.062]
["bitfinex","BTCUSD",1674086604590,0.74028233,20718.0,20713.0,0.1305]
["bitfinex","BTCUSD",1674086604846,0.42233472,20718.0,20713.0,0.1305]
["bitfinex","BTCUSD",1674086605363,0.42222718,20718.0,20713.0,0.1305]
["bitfinex","BTCUSD",1674086605604,0.1,20717.0,20713.0,0.32482097]
["bitfinex","BTCUSD",1674086605856,0.16472939,20716.0,20711.0,0.1305]
["bitfinex","BTCUSD",1674086606138,0.16472939,20715.0,20712.0,0.0085]
["bitfinex","BTCUSD",1674086606374,0.339858,20714.0,20711.0,0.0085]
["bitfinex","BTCUSD",1674086606698,0.16472939,20714.0,20711.0,0.0085]
["bitfinex","BTCUSD",1674086606865,0.16472939,20714.0,20713.0,0.056]
["bitfinex","BTCUSD",1674086607116,0.1,20716.0,20710.0,0.0085]
["bitfinex","BTCUSD",1674086607366,0.1,20716.0,20711.0,0.37982097]
["bitfinex","BTCUSD",1674086607367,0.003,20714.0,20711.0,0.37982097]
["bitfinex","BTCUSD",1674086607608,0.4843,20717.0,20712.0,0.325552]
["bitfinex","BTCUSD",1674086607853,0.003,20714.0,20713.0,0.25032097]
["bitfinex","BTCUSD",1674086608093,0.25749779,20718.0,20713.0,0.1305]
["bitfinex","BTCUSD",1674086608335,0.25749779,20718.0,20715.0,0.1305]
["bitfinex","BTCUSD",1674086608587,0.25749779,20718.0,20717.0,0.2295]
["bitfinex","BTCUSD",1674086608833,0.25749779,20718.0,20717.0,0.447931]
["bitfinex","BTCUSD",1674086609072,0.25749779,20718.0,20717.0,0.456431]
["bitfinex","BTCUSD",1674086609835,0.25749779,20718.0,20717.0,0.326931]
["bitfinex","BTCUSD",1674086610073,0.25749779,20718.0,20715.0,0.1305]
["bitfinex","BTCUSD",1674086610326,0.25749779,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086610617,0.25749779,20718.0,20717.0,0.454346]
["bitfinex","BTCUSD",1674086610863,0.25749779,20718.0,20717.0,0.572346]
["bitfinex","BTCUSD",1674086611109,0.25749779,20718.0,20717.0,0.336346]
["bitfinex","BTCUSD",1674086611356,0.25749779,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086611619,0.42222718,20718.0,20715.0,0.1305]
["bitfinex","BTCUSD",1674086611867,0.42222718,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086612117,0.57639179,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086612897,1.05907879,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086613144,0.801581,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086613389,0.901581,20718.0,20717.0,0.118]
["bitfinex","BTCUSD",1674086614183,0.901581,20718.0,20710.0,0.804074]
["bitfinex","BTCUSD",1674086614407,0.16472939,20717.0,20711.0,0.1085]
["bitfinex","BTCUSD",1674086614633,0.16472939,20716.0,20711.0,0.30282097]
["bitfinex","BTCUSD",1674086614882,0.16472939,20715.0,20711.0,0.1085]
["bitfinex","BTCUSD",1674086615898,0.482687,20718.0,20712.0,0.1305]
["bitfinex","BTCUSD",1674086616147,0.482666,20719.0,20715.0,0.1303]
["bitfinex","BTCUSD",1674086616402,0.482666,20719.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674086616688,0.482666,20719.0,20715.0,0.1303]
["bitfinex","BTCUSD",1674086617139,0.001,20718.0,20715.0,0.1303]
["bitfinex","BTCUSD",1674086617634,0.482666,20719.0,20716.0,0.081]
["bitfinex","BTCUSD",1674086617884,0.64739539,20719.0,20713.0,0.621787]
["bitfinex","BTCUSD",1674086618137,0.16472939,20718.0,20713.0,0.621787]
["bitfinex","BTCUSD",1674086618385,0.16472939,20718.0,20713.0,0.139]
["bitfinex","BTCUSD",1674086618386,0.16472939,20717.0,20713.0,0.139]
["bitfinex","BTCUSD",1674086618876,0.482666,20719.0,20713.0,1.10457116]
["bitfinex","BTCUSD",1674086619123,0.64739539,20719.0,20714.0,0.53565097]
["bitfinex","BTCUSD",1674086619388,0.483666,20719.0,20716.0,0.081]
["bitfinex","BTCUSD",1674086619635,0.482666,20719.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674086619888,0.482666,20719.0,20714.0,0.11538528]
["bitfinex","BTCUSD",1674086620133,0.482666,20719.0,20715.0,0.19432097]
["bitfinex","BTCUSD",1674086620396,0.482666,20719.0,20715.0,0.32482097]
["bitfinex","BTCUSD",1674086620397,0.001,20719.0,20715.0,0.32482097]
["bitfinex","BTCUSD",1674086620671,0.482617,20721.0,20716.0,0.326742]
["bitfinex","BTCUSD",1674086620908,0.482617,20721.0,20717.0,0.19432097]
["bitfinex","BTCUSD",1674086621154,0.1,20722.0,20717.0,0.19432097]
["bitfinex","BTCUSD",1674086621406,0.001,20719.0,20718.0,0.19432097]
["bitfinex","BTCUSD",1674086621649,0.001,20719.0,20717.0,0.1]
["bitfinex","BTCUSD",1674086622390,0.001,20719.0,20718.0,0.333803]
["bitfinex","BTCUSD",1674086622638,0.16472939,20722.0,20718.0,0.602303]
["bitfinex","BTCUSD",1674086622901,0.001,20721.0,20720.0,0.1305]
["bitfinex","BTCUSD",1674086623130,0.482545,20724.0,20720.0,0.453857]
["bitfinex","BTCUSD",1674086623368,0.482545,20724.0,20720.0,0.32482097]
["bitfinex","BTCUSD",1674086623851,0.011,20721.0,20720.0,0.32682097]
["bitfinex","BTCUSD",1674086624102,0.482557,20723.0,20720.0,0.1305]
["bitfinex","BTCUSD",1674086624345,0.482557,20723.0,20720.0,0.1325]
["bitfinex","BTCUSD",1674086624584,0.482557,20723.0,20720.0,0.1305]
["bitfinex","BTCUSD",1674086624833,0.64728639,20723.0,20718.0,0.139]
["bitfinex","BTCUSD",1674086625078,0.16472939,20722.0,20718.0,0.1305]
["bitfinex","BTCUSD",1674086625324,0.16472939,20722.0,20720.0,0.082]
["bitfinex","BTCUSD",1674086625325,0.001,20721.0,20720.0,0.082]
["bitfinex","BTCUSD",1674086625573,0.07896,20721.0,20718.0,0.1305]
["bitfinex","BTCUSD",1674086625840,0.965171,20722.0,20718.0,0.2115]
["bitfinex","BTCUSD",1674086626087,0.965171,20722.0,20718.0,0.081]
["bitfinex","BTCUSD",1674086626338,0.965171,20722.0,20716.0,0.613196]
["bitfinex","BTCUSD",1674086626577,0.16572939,20721.0,20720.0,0.082]
["bitfinex","BTCUSD",1674086626814,0.16572939,20721.0,20717.0,0.0085]
["bitfinex","BTCUSD",1674086626815,0.001,20721.0,20717.0,0.0085]
["bitfinex","BTCUSD",1674086627054,0.16572939,20721.0,20718.0,0.081]
["bitfinex","BTCUSD",1674086627294,0.001,20722.0,20718.0,0.19432097]
["bitfinex","BTCUSD",1674086627547,0.001,20722.0,20719.0,0.33332097]
["bitfinex","BTCUSD",1674086627790,0.001,20722.0,20720.0,0.316702]
["bitfinex","BTCUSD",1674086628040,0.001,20722.0,20721.0,0.099626]
["bitfinex","BTCUSD",1674086628538,0.001,20722.0,20721.0,0.32432097]
["bitfinex","BTCUSD",1674086628804,0.482517,20725.0,20721.0,0.452468]
["bitfinex","BTCUSD",1674086629051,0.01242519,20726.0,20722.0,0.093838]
["bitfinex","BTCUSD",1674086629531,0.01242519,20726.0,20723.0,0.51214797]
["bitfinex","BTCUSD",1674086629788,0.01242519,20726.0,20725.0,0.1295]
["bitfinex","BTCUSD",1674086630048,0.01242519,20726.0,20725.0,0.447295]
["bitfinex","BTCUSD",1674086630304,0.01342519,20726.0,20725.0,0.1295]
["bitfinex","BTCUSD",1674086630825,0.09338519,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1674086631084,0.32369419,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1674086631339,1.28866419,20726.0,20725.0,0.082]
["bitfinex","BTCUSD",1674086631599,1.28666419,20726.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086631852,0.48227539,20725.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086632111,0.16472939,20724.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086632372,0.482555,20723.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086632908,0.482555,20723.0,20721.0,0.211]
["bitfinex","BTCUSD",1674086633180,0.482555,20723.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086633454,0.96511,20723.0,20721.0,0.211]
["bitfinex","BTCUSD",1674086633690,0.96511,20723.0,20721.0,0.13]
["bitfinex","BTCUSD",1674086634491,0.96611,20723.0,20721.0,0.211]
["bitfinex","BTCUSD",1674086634971,0.331846,20722.0,20721.0,0.211]
["bitfinex","BTCUSD",1674086635237,1.297002,20722.0,20721.0,0.211]
["bitfinex","BTCUSD",1674086635513,1.46173139,20722.0,20721.0,0.081]
["bitfinex","BTCUSD",1674086635828,1.46173139,20722.0,20713.0,1.15443351]
["bitfinex","BTCUSD",1674086635829,1.74777766,20722.0,20712.0,0.1305]
["bitfinex","BTCUSD",1674086636046,0.12375632,20718.0,20711.0,0.00783785]
["bitfinex","BTCUSD",1674086636297,0.965442,20716.0,20711.0,0.00783785]
["bitfinex","BTCUSD",1674086636564,0.47670039,20715.0,20711.0,0.00783785]
["bitfinex","BTCUSD",1674086636823,1.96052539,20714.0,20711.0,0.00783785]
["bitfinex","BTCUSD",1674086637113,0.48606339,20713.0,20711.0,0.00783785]
["bitfinex","BTCUSD",1674086637385,0.61566239,20712.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086637629,0.1305,20709.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086637906,2.06693539,20709.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086638187,2.202206,20709.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086638947,1.858656,20709.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086639207,1.758656,20709.0,20708.0,0.00783785]
["bitfinex","BTCUSD",1674086639469,1.758656,20709.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086639779,0.742996,20708.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086640045,0.925901,20708.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086640305,1.0294214,20708.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086640825,1.3294214,20708.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086641108,1.0294214,20708.0,20707.0,0.00180663]
["bitfinex","BTCUSD",1674086641904,1.3464214,20708.0,20707.0,0.00780663]
["bitfinex","BTCUSD",1674086642165,1.4767214,20708.0,20706.0,0.00783785]
["bitfinex","BTCUSD",1674086642471,1.18187144,20707.0,20706.0,0.00783785]
["bitfinex","BTCUSD",1674086642743,1.66479944,20707.0,20706.0,0.00783785]
["bitfinex","BTCUSD",1674086643829,1.66479944,20707.0,20706.0,0.01383785]
["bitfinex","BTCUSD",1674086644117,1.66479944,20707.0,20704.0,0.00783785]
["bitfinex","BTCUSD",1674086644397,0.1,20705.0,20704.0,0.00783785]
["bitfinex","BTCUSD",1674086644654,1.398656,20705.0,20704.0,0.00773191]
["bitfinex","BTCUSD",1674086644925,0.1,20704.0,20703.0,0.00783785]
["bitfinex","BTCUSD",1674086645416,0.95797941,20704.0,20703.0,0.00783785]
["bitfinex","BTCUSD",1674086645420,2.130793,20704.0,20703.0,0.00783785]
["bitfinex","BTCUSD",1674086645668,0.1,20703.0,20701.0,0.00857147]
["bitfinex","BTCUSD",1674086645924,1.42709942,20703.0,20701.0,0.00857147]
["bitfinex","BTCUSD",1674086646204,2.1373564,20703.0,20701.0,0.00857147]
["bitfinex","BTCUSD",1674086646470,0.802571,20703.0,20702.0,0.20289244]
["bitfinex","BTCUSD",1674086646737,0.802571,20703.0,20702.0,0.00857147]
["bitfinex","BTCUSD",1674086647255,1.285592,20703.0,20702.0,0.00857147]
["bitfinex","BTCUSD",1674086647513,1.5135485,20703.0,20702.0,0.00857147]
["bitfinex","BTCUSD",1674086647814,1.8135485,20703.0,20702.0,0.00857147]
["bitfinex","BTCUSD",1674086648095,2.12946,20703.0,20702.0,0.00857147]
["bitfinex","BTCUSD",1674086648357,2.12946,20703.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086648358,3.13169318,20703.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086648618,0.261,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086649370,2.248778,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086649625,1.93246,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086649885,2.271485,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086650444,2.266798,20699.0,20698.0,0.13749385]
["bitfinex","BTCUSD",1674086650679,2.266798,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086650945,2.32422241,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086651203,2.65408541,20699.0,20698.0,0.00699385]
["bitfinex","BTCUSD",1674086651459,2.65408541,20699.0,20697.0,0.01118581]
["bitfinex","BTCUSD",1674086651460,0.1,20698.0,20697.0,0.01118581]
["bitfinex","BTCUSD",1674086651744,0.714797,20698.0,20697.0,0.01118581]
["bitfinex","BTCUSD",1674086652030,1.0643476,20698.0,20697.0,0.01118581]
["bitfinex","BTCUSD",1674086652557,1.0643476,20698.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086652558,0.1,20697.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086652817,1.01134808,20696.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086653121,0.81216,20695.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086653401,0.336246,20694.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086653663,1.17584339,20694.0,20693.0,0.01135758]
["bitfinex","BTCUSD",1674086653925,0.1,20693.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086654198,1.93189239,20692.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086654491,0.321949,20691.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086654765,1.765474,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086655658,1.786856,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086656041,1.773224,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086656323,1.462975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086656586,1.798509,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086656839,1.462975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086657115,1.797066,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086657374,1.777949,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086657638,1.799675,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086658164,1.462975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086658436,1.780649,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086659530,1.780649,20690.0,20689.0,0.20569542]
["bitfinex","BTCUSD",1674086659847,1.462975,20690.0,20689.0,0.20569542]
["bitfinex","BTCUSD",1674086660125,1.462975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086660656,1.449975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086660916,1.809219,20690.0,20689.0,0.01237445]
["bitfinex","BTCUSD",1674086661229,1.794219,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086661509,1.803219,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086661777,1.458975,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086662038,1.449975,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086662299,1.458975,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086662590,1.61470439,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086662851,1.777357,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086663619,1.786357,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086663911,1.449975,20690.0,20689.0,0.36406542]
["bitfinex","BTCUSD",1674086664173,0.97465,20690.0,20689.0,0.80597145]
["bitfinex","BTCUSD",1674086664437,0.97465,20690.0,20689.0,0.09378445]
["bitfinex","BTCUSD",1674086664703,1.466975,20690.0,20689.0,0.02587445]
["bitfinex","BTCUSD",1674086664960,0.96665,20690.0,20689.0,0.09078445]
["bitfinex","BTCUSD",1674086665246,0.97565,20690.0,20689.0,0.02287445]
["bitfinex","BTCUSD",1674086665559,0.97565,20690.0,20689.0,0.15337445]
["bitfinex","BTCUSD",1674086665816,0.97565,20690.0,20689.0,0.02287445]
["bitfinex","BTCUSD",1674086666343,0.97565,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086666816,1.295949,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086667067,1.295949,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086667068,1.286949,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086667320,0.96665,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086667588,1.283256,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086667867,1.283256,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086667868,1.323983,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086668126,0.96665,20690.0,20689.0,0.01137445]
["bitfinex","BTCUSD",1674086668389,1.294216,20690.0,20689.0,0.01437445]
["bitfinex","BTCUSD",1674086669412,1.78502759,20690.0,20689.0,4.5e-07]
["bitfinex","BTCUSD",1674086669443,1.78502759,20690.0,20684.0,0.0005]
["bitfinex","BTCUSD",1674086669444,1.91552759,20690.0,20684.0,0.0005]
["bitfinex","BTCUSD",1674086669698,1.91552759,20690.0,20677.0,0.5069]
["bitfinex","BTCUSD",1674086669699,0.1305,20688.0,20678.0,0.1305]
["bitfinex","BTCUSD",1674086669981,0.88532581,20687.0,20680.0,0.14222423]
["bitfinex","BTCUSD",1674086670244,1.933776,20685.0,20680.0,0.3365452]
["bitfinex","BTCUSD",1674086670515,1.933776,20685.0,20682.0,0.1303]
["bitfinex","BTCUSD",1674086670516,0.16472939,20684.0,20682.0,0.1303]
["bitfinex","BTCUSD",1674086670792,0.483444,20685.0,20682.0,0.1303]
["bitfinex","BTCUSD",1674086671053,1.450464,20683.0,20682.0,0.1303]
["bitfinex","BTCUSD",1674086671323,1.17243048,20683.0,20682.0,0.1303]
["bitfinex","BTCUSD",1674086671577,1.17243048,20683.0,20682.0,0.1388]
["bitfinex","BTCUSD",1674086672144,0.68894248,20683.0,20682.0,0.67478697]
["bitfinex","BTCUSD",1674086672395,0.975889,20685.0,20682.0,2.63836769]
["bitfinex","BTCUSD",1674086672648,0.975909,20685.0,20684.0,0.13]
["bitfinex","BTCUSD",1674086672916,0.975909,20685.0,20684.0,0.442455]
["bitfinex","BTCUSD",1674086673181,0.975909,20685.0,20684.0,0.842455]
["bitfinex","BTCUSD",1674086673456,0.966909,20685.0,20684.0,0.742455]
["bitfinex","BTCUSD",1674086674224,0.975909,20685.0,20684.0,0.742455]
["bitfinex","BTCUSD",1674086674522,1.14063839,20685.0,20684.0,0.0085]
["bitfinex","BTCUSD",1674086674779,1.301172,20685.0,20680.0,0.14352423]
["bitfinex","BTCUSD",1674086675053,0.16472939,20684.0,20680.0,0.62072592]
["bitfinex","BTCUSD",1674086675320,1.13171539,20683.0,20680.0,0.14352423]
["bitfinex","BTCUSD",1674086675574,1.13171539,20683.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086676396,0.320406,20682.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086676645,1.754467,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086676890,1.450605,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086677475,1.450605,20681.0,20680.0,0.02152423]
["bitfinex","BTCUSD",1674086678024,0.009,20681.0,20680.0,0.70013592]
["bitfinex","BTCUSD",1674086678280,0.009,20681.0,20680.0,1.82355692]
["bitfinex","BTCUSD",1674086678817,0.009,20681.0,20680.0,0.62922592]
["bitfinex","BTCUSD",1674086679317,0.492535,20681.0,20680.0,0.15202423]
["bitfinex","BTCUSD",1674086683979,0.492535,20681.0,20680.0,1.25780392]
["bitfinex","BTCUSD",1674086684985,0.492535,20681.0,20680.0,0.95780392]
["bitfinex","BTCUSD",1674086685499,0.97607,20681.0,20680.0,0.95780392]
["bitfinex","BTCUSD",1674086685745,0.97607,20681.0,20680.0,0.15202423]
["bitfinex","BTCUSD",1674086686000,1.459605,20681.0,20680.0,0.14352423]
["bitfinex","BTCUSD",1674086686248,1.459605,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086686502,1.788842,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086686756,1.775386,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086687018,1.459605,20681.0,20680.0,0.01302423]
["bitfinex","BTCUSD",1674086687263,1.459605,20681.0,20680.0,0.3378452]
["bitfinex","BTCUSD",1674086687514,0.492535,20681.0,20680.0,1.26564392]
["bitfinex","BTCUSD",1674086687765,0.492535,20681.0,20680.0,1.39594392]
["bitfinex","BTCUSD",1674086688023,0.009,20681.0,20680.0,2.38646489]
["bitfinex","BTCUSD",1674086688286,0.009,20681.0,20680.0,3.98827165]
["bitfinex","BTCUSD",1674086688531,0.009,20681.0,20680.0,4.31404058]
["bitfinex","BTCUSD",1674086688779,0.009,20681.0,20680.0,3.79317826]
["bitfinex","BTCUSD",1674086689029,0.009,20681.0,20680.0,3.79317873]
["bitfinex","BTCUSD",1674086689279,0.009,20681.0,20680.0,1.51133109]
["bitfinex","BTCUSD",1674086689522,0.009,20681.0,20680.0,1.87950192]
["bitfinex","BTCUSD",1674086689767,0.009,20681.0,20680.0,3.06196321]
["bitfinex","BTCUSD",1674086690023,0.009,20681.0,20680.0,2.57840521]
["bitfinex","BTCUSD",1674086690561,0.009,20681.0,20680.0,2.75148312]
["bitfinex","BTCUSD",1674086690806,0.009,20681.0,20680.0,2.57840521]
["bitfinex","BTCUSD",1674086691297,0.492492,20683.0,20681.0,0.10301107]
["bitfinex","BTCUSD",1674086691552,0.492492,20683.0,20682.0,0.350483]
["bitfinex","BTCUSD",1674086691804,0.97598,20683.0,20682.0,0.320083]
["bitfinex","BTCUSD",1674086692317,0.97598,20683.0,20682.0,0.620083]
["bitfinex","BTCUSD",1674086692569,0.483478,20684.0,20682.0,2.19479923]
["bitfinex","BTCUSD",1674086692820,0.483434,20686.0,20683.0,1.32055169]
["bitfinex","BTCUSD",1674086693079,0.483434,20686.0,20684.0,0.78410866]
["bitfinex","BTCUSD",1674086693324,0.483434,20686.0,20685.0,0.313315]
["bitfinex","BTCUSD",1674086693581,0.483417,20687.0,20685.0,0.321815]
["bitfinex","BTCUSD",1674086693828,0.483417,20687.0,20684.0,0.58570169]
["bitfinex","BTCUSD",1674086693829,0.48283578,20687.0,20686.0,0.104075]
["bitfinex","BTCUSD",1674086694084,0.96623078,20687.0,20686.0,0.0085]
["bitfinex","BTCUSD",1674086694579,0.96623078,20687.0,20685.0,0.0085]
["bitfinex","BTCUSD",1674086695409,0.008,20686.0,20685.0,0.0085]
["bitfinex","BTCUSD",1674086695608,0.483418,20686.0,20685.0,0.0085]
["bitfinex","BTCUSD",1674086695877,0.483418,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086696140,0.483418,20686.0,20685.0,0.09441]
["bitfinex","BTCUSD",1674086696391,0.483418,20686.0,20685.0,0.717827]
["bitfinex","BTCUSD",1674086696714,0.483418,20686.0,20685.0,0.702827]
["bitfinex","BTCUSD",1674086696973,0.491418,20686.0,20685.0,0.417827]
["bitfinex","BTCUSD",1674086697227,0.008,20686.0,20685.0,0.417827]
["bitfinex","BTCUSD",1674086698049,0.491418,20686.0,20685.0,0.346917]
["bitfinex","BTCUSD",1674086698572,0.008,20686.0,20685.0,0.346917]
["bitfinex","BTCUSD",1674086699383,0.491418,20686.0,20685.0,0.346917]
["bitfinex","BTCUSD",1674086699684,0.974836,20686.0,20685.0,0.346917]
["bitfinex","BTCUSD",1674086700719,0.974836,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086700993,0.491418,20686.0,20685.0,0.648681]
["bitfinex","BTCUSD",1674086701515,0.008,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086701819,0.491418,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086702283,0.974836,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086702285,0.974836,20686.0,20685.0,0.82588269]
["bitfinex","BTCUSD",1674086702833,0.974836,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086703422,0.491418,20686.0,20685.0,1.24126986]
["bitfinex","BTCUSD",1674086703608,0.491418,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086703860,0.008,20686.0,20685.0,1.34126986]
["bitfinex","BTCUSD",1674086704392,0.008,20686.0,20685.0,1.24126986]
["bitfinex","BTCUSD",1674086704653,0.008,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086704910,0.491418,20686.0,20685.0,1.12588269]
["bitfinex","BTCUSD",1674086705195,0.491418,20686.0,20685.0,0.82588269]
["bitfinex","BTCUSD",1674086705465,0.974836,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086705733,1.293305,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086706009,0.974836,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086706528,0.008,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086707076,0.974836,20686.0,20685.0,0.0235]
["bitfinex","BTCUSD",1674086710216,0.974836,20686.0,20685.0,0.474876]
["bitfinex","BTCUSD",1674086710217,0.008,20686.0,20685.0,0.474876]
["bitfinex","BTCUSD",1674086710481,0.008,20686.0,20685.0,1.25207769]
["bitfinex","BTCUSD",1674086710747,0.008,20686.0,20685.0,2.33439042]
["bitfinex","BTCUSD",1674086711004,0.008,20686.0,20685.0,3.46884447]
["bitfinex","BTCUSD",1674086711504,0.008,20686.0,20685.0,4.25988585]
["bitfinex","BTCUSD",1674086711506,0.00711155,20690.0,20686.0,0.00263888]
["bitfinex","BTCUSD",1674086711770,0.00711155,20690.0,20688.0,0.1293]
["bitfinex","BTCUSD",1674086712024,0.00711155,20690.0,20689.0,0.313304]
["bitfinex","BTCUSD",1674086712283,0.49043655,20690.0,20689.0,0.321804]
["bitfinex","BTCUSD",1674086712543,0.00711155,20690.0,20689.0,0.621804]
["bitfinex","BTCUSD",1674086712802,0.97376155,20690.0,20689.0,0.621804]
["bitfinex","BTCUSD",1674086713324,0.97376155,20690.0,20689.0,0.1015]
["bitfinex","BTCUSD",1674086713584,0.97376155,20690.0,20689.0,0.0085]
["bitfinex","BTCUSD",1674086713890,0.97376155,20690.0,20689.0,0.1015]
["bitfinex","BTCUSD",1674086715538,0.97376155,20690.0,20689.0,0.4015]
["bitfinex","BTCUSD",1674086715794,0.97376155,20690.0,20689.0,0.1015]
["bitfinex","BTCUSD",1674086717111,0.97376155,20690.0,20689.0,0.093]
["bitfinex","BTCUSD",1674086718656,0.97376155,20690.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1674086719002,0.49043655,20690.0,20689.0,0.426646]
["bitfinex","BTCUSD",1674086719212,0.49043655,20690.0,20689.0,0.735146]
["bitfinex","BTCUSD",1674086719465,0.49043655,20690.0,20689.0,0.342146]
["bitfinex","BTCUSD",1674086719713,0.49043655,20690.0,20689.0,0.1085]
["bitfinex","BTCUSD",1674086719974,0.97376155,20690.0,20689.0,0.4085]
["bitfinex","BTCUSD",1674086720232,0.97376155,20690.0,20689.0,0.731342]
["bitfinex","BTCUSD",1674086720498,0.97376155,20690.0,20689.0,0.431342]
["bitfinex","BTCUSD",1674086720756,0.49043655,20690.0,20689.0,0.3085]
["bitfinex","BTCUSD",1674086721292,0.49043655,20690.0,20689.0,0.0085]
["bitfinex","BTCUSD",1674086721798,0.49043655,20690.0,20689.0,0.5015]
["bitfinex","BTCUSD",1674086721807,0.49043655,20690.0,20689.0,0.4085]
["bitfinex","BTCUSD",1674086722122,0.49043655,20690.0,20689.0,0.829617]
["bitfinex","BTCUSD",1674086722396,0.00711155,20690.0,20689.0,1.43731869]
["bitfinex","BTCUSD",1674086722661,0.00711155,20690.0,20689.0,2.05993831]
["bitfinex","BTCUSD",1674086723118,0.00711155,20690.0,20689.0,2.54328631]
["bitfinex","BTCUSD",1674086723661,0.00711155,20690.0,20689.0,2.42756669]
["bitfinex","BTCUSD",1674086723930,0.00711155,20690.0,20689.0,1.96793831]
["bitfinex","BTCUSD",1674086724201,0.00711155,20690.0,20689.0,3.45440819]
["bitfinex","BTCUSD",1674086724622,0.00711155,20690.0,20689.0,1.85221869]
["bitfinex","BTCUSD",1674086725294,0.00711155,20690.0,20689.0,1.94421869]
["bitfinex","BTCUSD",1674086725749,0.00711155,20690.0,20689.0,0.90681869]
["bitfinex","BTCUSD",1674086727367,0.49043655,20690.0,20689.0,0.90681869]
["bitfinex","BTCUSD",1674086727615,0.49043655,20690.0,20689.0,1.20681869]
["bitfinex","BTCUSD",1674086727861,0.00711155,20690.0,20689.0,2.13351869]
["bitfinex","BTCUSD",1674086728140,0.00711155,20690.0,20689.0,1.94421869]
["bitfinex","BTCUSD",1674086728392,0.00711155,20690.0,20689.0,2.33556669]
["bitfinex","BTCUSD",1674086728650,0.00811155,20690.0,20689.0,2.42056669]
["bitfinex","BTCUSD",1674086728897,0.00811155,20690.0,20689.0,5.04058474]
["bitfinex","BTCUSD",1674086729129,0.00811155,20690.0,20689.0,5.1554685]
["bitfinex","BTCUSD",1674086729433,0.00711155,20690.0,20689.0,4.83901833]
["bitfinex","BTCUSD",1674086729894,0.00811155,20690.0,20689.0,5.15523183]
["bitfinex","BTCUSD",1674086730136,0.00811155,20690.0,20689.0,5.04010617]
["bitfinex","BTCUSD",1674086730951,0.00811155,20690.0,20689.0,5.0780049]
["bitfinex","BTCUSD",1674086731168,0.00811155,20690.0,20689.0,5.04010617]
["bitfinex","BTCUSD",1674086731415,0.00755949,20695.0,20691.0,0.7962]
["bitfinex","BTCUSD",1674086731656,0.00755949,20695.0,20693.0,0.1305]
["bitfinex","BTCUSD",1674086731905,0.00755949,20695.0,20694.0,1.32162969]
["bitfinex","BTCUSD",1674086732155,0.00755949,20695.0,20694.0,1.62162969]
["bitfinex","BTCUSD",1674086732438,0.00855949,20695.0,20694.0,2.46516069]
["bitfinex","BTCUSD",1674086732706,0.00755949,20695.0,20694.0,2.46516069]
["bitfinex","BTCUSD",1674086732955,0.00755949,20695.0,20694.0,2.84146069]
["bitfinex","BTCUSD",1674086733701,0.00755949,20695.0,20694.0,2.75446069]
["bitfinex","BTCUSD",1674086734187,0.00755949,20695.0,20694.0,2.46516069]
["bitfinex","BTCUSD",1674086734440,0.00755949,20695.0,20694.0,2.62396069]
["bitfinex","BTCUSD",1674086734993,0.00755949,20695.0,20694.0,2.14072969]
["bitfinex","BTCUSD",1674086735235,0.17228888,20695.0,20694.0,1.24452969]
["bitfinex","BTCUSD",1674086735478,0.00755949,20695.0,20694.0,1.11472969]
["bitfinex","BTCUSD",1674086735720,0.00855949,20695.0,20694.0,0.90072969]
["bitfinex","BTCUSD",1674086736707,0.00855949,20695.0,20694.0,1.00072969]
["bitfinex","BTCUSD",1674086736949,0.00855949,20695.0,20694.0,1.80762969]
["bitfinex","BTCUSD",1674086737448,0.00855949,20695.0,20694.0,2.58016069]
["bitfinex","BTCUSD",1674086739190,0.00855949,20695.0,20694.0,2.73866069]
["bitfinex","BTCUSD",1674086740444,0.00855949,20695.0,20694.0,3.22189169]
["bitfinex","BTCUSD",1674086742970,0.00855949,20695.0,20694.0,2.18016069]
["bitfinex","BTCUSD",1674086743462,0.00855949,20695.0,20694.0,1.69692969]
["bitfinex","BTCUSD",1674086743723,0.00855949,20695.0,20694.0,0.90072969]
["bitfinex","BTCUSD",1674086743982,0.00855949,20695.0,20694.0,0.57170169]
["bitfinex","BTCUSD",1674086744463,0.00855949,20695.0,20694.0,0.086]
["bitfinex","BTCUSD",1674086745444,0.00855949,20695.0,20694.0,0.87229669]
["bitfinex","BTCUSD",1674086745689,0.00855949,20695.0,20694.0,1.17229669]
["bitfinex","BTCUSD",1674086745905,0.00855949,20695.0,20694.0,1.27229669]
["bitfinex","BTCUSD",1674086746679,0.00855949,20695.0,20694.0,1.28079669]
["bitfinex","BTCUSD",1674086748826,0.00855949,20695.0,20694.0,1.76402769]
["bitfinex","BTCUSD",1674086749078,0.00855949,20695.0,20694.0,1.18079669]
["bitfinex","BTCUSD",1674086749342,0.00855949,20695.0,20694.0,0.88079669]
["bitfinex","BTCUSD",1674086750377,0.00855949,20695.0,20694.0,0.57170169]
["bitfinex","BTCUSD",1674086750644,0.00855949,20695.0,20694.0,0.90368269]
["bitfinex","BTCUSD",1674086750900,0.00755949,20695.0,20694.0,0.81768269]
["bitfinex","BTCUSD",1674086751171,0.00755949,20695.0,20694.0,0.89668269]
["bitfinex","BTCUSD",1674086751172,0.00855949,20695.0,20694.0,0.89668269]
["bitfinex","BTCUSD",1674086751440,0.00855949,20695.0,20694.0,1.70358269]
["bitfinex","BTCUSD",1674086751697,0.00855949,20695.0,20694.0,1.86168269]
["bitfinex","BTCUSD",1674086752236,0.00855949,20695.0,20694.0,1.96168269]
["bitfinex","BTCUSD",1674086753282,0.00855949,20695.0,20694.0,2.73421369]
["bitfinex","BTCUSD",1674086753822,0.00855949,20695.0,20694.0,3.21744469]
["bitfinex","BTCUSD",1674086754574,0.00755949,20696.0,20695.0,0.7523082]
["bitfinex","BTCUSD",1674086754868,0.00755949,20696.0,20695.0,1.70211089]
["bitfinex","BTCUSD",1674086755619,0.00755949,20696.0,20695.0,2.07041089]
["bitfinex","BTCUSD",1674086755869,0.00855949,20696.0,20695.0,3.23340333]
["bitfinex","BTCUSD",1674086756170,0.00855949,20696.0,20695.0,4.71294549]
["bitfinex","BTCUSD",1674086756415,0.00855949,20696.0,20695.0,4.82877879]
["bitfinex","BTCUSD",1674086756673,0.00855949,20696.0,20695.0,4.44987879]
["bitfinex","BTCUSD",1674086756935,0.00855949,20696.0,20695.0,2.73892689]
["bitfinex","BTCUSD",1674086757194,0.00855949,20696.0,20695.0,2.85430959]
["bitfinex","BTCUSD",1674086758006,0.00855949,20696.0,20695.0,3.03892689]
["bitfinex","BTCUSD",1674086758283,0.00855949,20696.0,20695.0,3.15430959]
["bitfinex","BTCUSD",1674086759345,0.00855949,20696.0,20695.0,3.03892689]
["bitfinex","BTCUSD",1674086759617,0.00855949,20696.0,20695.0,3.15430959]
["bitfinex","BTCUSD",1674086760594,0.00855949,20696.0,20695.0,1.15302089]
["bitfinex","BTCUSD",1674086761631,0.00855949,20696.0,20695.0,1.15030269]
["bitfinex","BTCUSD",1674086761914,0.00855949,20696.0,20695.0,1.14802089]
["bitfinex","BTCUSD",1674086762170,0.00855949,20696.0,20695.0,3.14462652]
["bitfinex","BTCUSD",1674086762422,0.00855949,20696.0,20695.0,3.51245182]
["bitfinex","BTCUSD",1674086762698,0.00855949,20696.0,20695.0,4.12066532]
["bitfinex","BTCUSD",1674086762962,0.00855949,20696.0,20695.0,3.94732779]
["bitfinex","BTCUSD",1674086763212,0.00855949,20696.0,20695.0,3.6634088]
["bitfinex","BTCUSD",1674086763751,0.00855949,20696.0,20695.0,2.52373403]
["bitfinex","BTCUSD",1674086764040,0.00855949,20696.0,20695.0,4.00401512]
["bitfinex","BTCUSD",1674086764327,0.00855949,20696.0,20695.0,4.23493334]
["bitfinex","BTCUSD",1674086764583,0.00855949,20696.0,20695.0,4.11974085]
["bitfinex","BTCUSD",1674086765108,0.00855949,20696.0,20695.0,4.00404427]
["bitfinex","BTCUSD",1674086765597,0.00855949,20696.0,20695.0,3.88852735]
["bitfinex","BTCUSD",1674086765627,0.00855949,20696.0,20695.0,4.11974085]
["bitfinex","BTCUSD",1674086765876,0.00855949,20696.0,20695.0,4.71814134]
["bitfinex","BTCUSD",1674086766137,0.00855949,20696.0,20695.0,4.48692784]
["bitfinex","BTCUSD",1674086766403,0.00855949,20696.0,20695.0,4.71806087]
["bitfinex","BTCUSD",1674086766704,0.00855949,20696.0,20695.0,3.14177819]
["bitfinex","BTCUSD",1674086766956,0.00855949,20696.0,20695.0,1.66139337]
["bitfinex","BTCUSD",1674086767218,0.00855949,20696.0,20695.0,2.80119581]
["bitfinex","BTCUSD",1674086767476,0.00855949,20696.0,20695.0,3.62513978]
["bitfinex","BTCUSD",1674086768034,0.00855949,20696.0,20695.0,4.10834778]
["bitfinex","BTCUSD",1674086768287,0.00855949,20696.0,20695.0,3.74070033]
["bitfinex","BTCUSD",1674086768550,0.00855949,20696.0,20695.0,3.8095673]
["bitfinex","BTCUSD",1674086768800,0.00855949,20696.0,20695.0,3.92522215]
["bitfinex","BTCUSD",1674086769341,0.00855949,20696.0,20695.0,3.92546058]
["bitfinex","BTCUSD",1674086769641,0.00855949,20696.0,20695.0,4.52414676]
["bitfinex","BTCUSD",1674086769898,0.00855949,20696.0,20695.0,4.29301373]
["bitfinex","BTCUSD",1674086770162,0.00855949,20696.0,20695.0,4.52414676]
["bitfinex","BTCUSD",1674086770417,0.00855949,20696.0,20695.0,4.3507897]
["bitfinex","BTCUSD",1674086770708,0.00855949,20696.0,20695.0,4.63925289]
["bitfinex","BTCUSD",1674086770970,0.00855949,20696.0,20695.0,4.19875667]
["bitfinex","BTCUSD",1674086773864,0.00855949,20696.0,20695.0,4.48798935]
["bitfinex","BTCUSD",1674086774389,0.00855949,20696.0,20695.0,4.19875667]
["bitfinex","BTCUSD",1674086774671,0.00711155,20699.0,20698.0,0.8765955]
["bitfinex","BTCUSD",1674086774933,0.00968013,20700.0,20698.0,3.16128922]
["bitfinex","BTCUSD",1674086775193,0.00788342,20704.0,20698.0,3.16128922]
["bitfinex","BTCUSD",1674086775194,0.00788342,20704.0,20699.0,3.04691847]
["bitfinex","BTCUSD",1674086775458,0.00788342,20704.0,20703.0,1.54513971]
["bitfinex","BTCUSD",1674086775713,0.00788342,20704.0,20703.0,5.1993348]
["bitfinex","BTCUSD",1674086776202,0.00786219,20705.0,20703.0,4.96829516]
["bitfinex","BTCUSD",1674086776203,0.00786219,20705.0,20703.0,4.63186128]
["bitfinex","BTCUSD",1674086776452,0.00786219,20705.0,20704.0,3.30947106]
["bitfinex","BTCUSD",1674086776708,0.00786219,20705.0,20704.0,2.09104641]
["bitfinex","BTCUSD",1674086776972,0.00786219,20705.0,20704.0,2.07552689]
["bitfinex","BTCUSD",1674086777756,0.00786219,20705.0,20704.0,2.06652689]
["bitfinex","BTCUSD",1674086778024,0.00786219,20705.0,20704.0,1.97552689]
["bitfinex","BTCUSD",1674086778300,0.00786219,20705.0,20704.0,2.43432568]
["bitfinex","BTCUSD",1674086778566,0.00786219,20705.0,20704.0,3.74712547]
["bitfinex","BTCUSD",1674086778830,0.00786219,20705.0,20704.0,2.78113829]
["bitfinex","BTCUSD",1674086779081,0.00786219,20705.0,20704.0,2.26104641]
["bitfinex","BTCUSD",1674086779332,0.00786219,20705.0,20704.0,3.22682348]
["bitfinex","BTCUSD",1674086779588,0.00786219,20705.0,20704.0,2.26082852]
["bitfinex","BTCUSD",1674086779906,0.00786219,20705.0,20704.0,2.43410779]
["bitfinex","BTCUSD",1674086780121,0.00786219,20705.0,20704.0,2.26082852]
["bitfinex","BTCUSD",1674086780918,0.00786219,20705.0,20704.0,1.84552689]
["bitfinex","BTCUSD",1674086781923,0.00786219,20705.0,20704.0,1.94552689]
["bitfinex","BTCUSD",1674086782181,0.00786219,20705.0,20704.0,1.78712689]
["bitfinex","BTCUSD",1674086782701,0.00786219,20705.0,20704.0,2.08712689]
["bitfinex","BTCUSD",1674086784812,0.00286219,20705.0,20704.0,2.08712689]
["bitfinex","BTCUSD",1674086786198,0.00286219,20705.0,20704.0,2.64952489]
["bitfinex","BTCUSD",1674086786698,0.00286219,20705.0,20704.0,2.9304328]
["bitfinex","BTCUSD",1674086786700,0.00286219,20705.0,20704.0,3.04573443]
["bitfinex","BTCUSD",1674086786958,0.00286219,20705.0,20704.0,3.17774231]
["bitfinex","BTCUSD",1674086787787,0.00286219,20705.0,20704.0,2.9304328]
["bitfinex","BTCUSD",1674086788039,0.00286219,20705.0,20704.0,2.64952489]
["bitfinex","BTCUSD",1674086789477,0.00286219,20705.0,20704.0,2.54952489]
["bitfinex","BTCUSD",1674086789727,0.00286219,20705.0,20704.0,2.47012489]
["bitfinex","BTCUSD",1674086790234,0.00286219,20705.0,20704.0,2.17012489]
["bitfinex","BTCUSD",1674086791296,0.16759158,20705.0,20700.0,0.11530163]
["bitfinex","BTCUSD",1674086791556,0.16759158,20705.0,20699.0,0.11530163]
["bitfinex","BTCUSD",1674086791557,0.6,20702.0,20699.0,0.11530163]
["bitfinex","BTCUSD",1674086791862,0.6,20702.0,20698.0,0.2885809]
["bitfinex","BTCUSD",1674086791863,1.45593739,20701.0,20698.0,0.2885809]
["bitfinex","BTCUSD",1674086792113,0.414925,20700.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1674086792401,0.96859139,20699.0,20696.0,0.1]
["bitfinex","BTCUSD",1674086792657,0.48335939,20698.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674086792927,0.56215939,20698.0,20694.0,0.01156235]
["bitfinex","BTCUSD",1674086793481,0.56120739,20697.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1674086793835,0.40834,20696.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1674086794031,0.40834,20696.0,20694.0,0.01156235]
["bitfinex","BTCUSD",1674086794240,0.397924,20695.0,20694.0,0.48876404]
["bitfinex","BTCUSD",1674086794463,0.56265339,20695.0,20694.0,0.01156235]
["bitfinex","BTCUSD",1674086794689,0.397924,20695.0,20694.0,0.01156235]
["bitfinex","BTCUSD",1674086795327,0.397924,20695.0,20694.0,0.68308501]
["bitfinex","BTCUSD",1674086795597,0.1,20696.0,20694.0,0.48876404]
["bitfinex","BTCUSD",1674086795846,0.009,20697.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1674086796125,0.009,20697.0,20696.0,2.04498066]
["bitfinex","BTCUSD",1674086796367,0.895206,20704.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086796368,0.483032,20703.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086796623,0.0792,20702.0,20698.0,0.19432097]
["bitfinex","BTCUSD",1674086796874,0.78835,20701.0,20698.0,0.19432097]
["bitfinex","BTCUSD",1674086797344,0.413151,20700.0,20697.0,0.10291987]
["bitfinex","BTCUSD",1674086797397,0.413151,20700.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086797398,0.0794,20699.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086797655,0.411039,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086798915,0.1,20699.0,20697.0,0.63885156]
["bitfinex","BTCUSD",1674086799162,0.483073,20701.0,20698.0,0.3085]
["bitfinex","BTCUSD",1674086799408,0.483073,20701.0,20698.0,0.20282097]
["bitfinex","BTCUSD",1674086799661,0.0793,20700.0,20698.0,0.0085]
["bitfinex","BTCUSD",1674086800151,0.327065,20699.0,20698.0,0.0085]
["bitfinex","BTCUSD",1674086800400,0.327065,20699.0,20698.0,0.1005]
["bitfinex","BTCUSD",1674086800650,0.327065,20699.0,20698.0,0.0085]
["bitfinex","BTCUSD",1674086800893,0.327065,20699.0,20698.0,0.1015]
["bitfinex","BTCUSD",1674086801210,0.327065,20699.0,20698.0,0.093]
["bitfinex","BTCUSD",1674086801430,0.327065,20699.0,20697.0,0.00297987]
["bitfinex","BTCUSD",1674086801431,0.5748093,20699.0,20697.0,0.00297987]
["bitfinex","BTCUSD",1674086801674,1.368981,20698.0,20697.0,0.00297987]
["bitfinex","BTCUSD",1674086802940,1.368981,20698.0,20697.0,0.01497987]
["bitfinex","BTCUSD",1674086803181,0.885843,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086803429,0.402705,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086803668,0.409705,20698.0,20697.0,0.00591987]
["bitfinex","BTCUSD",1674086803930,0.402705,20698.0,20697.0,0.01141987]
["bitfinex","BTCUSD",1674086804167,0.562405,20700.0,20697.0,0.49212156]
["bitfinex","BTCUSD",1674086804425,0.483078,20701.0,20698.0,1.08002266]
["bitfinex","BTCUSD",1674086804674,0.84685419,20705.0,20698.0,1.08002266]
["bitfinex","BTCUSD",1674086804675,0.483027,20703.0,20699.0,0.97152266]
["bitfinex","BTCUSD",1674086804941,0.483027,20703.0,20700.0,0.78002266]
["bitfinex","BTCUSD",1674086805183,0.483027,20703.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1674086805428,0.483027,20703.0,20700.0,0.0085]
["bitfinex","BTCUSD",1674086805669,0.483027,20703.0,20698.0,0.1]
["bitfinex","BTCUSD",1674086805670,0.4236784,20702.0,20698.0,0.1]
["bitfinex","BTCUSD",1674086805916,0.483073,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086806163,0.818651,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086806669,0.818651,20701.0,20698.0,0.57720169]
["bitfinex","BTCUSD",1674086806918,0.483073,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086807444,0.793727,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086807682,0.311654,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086807919,0.794722,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086808190,0.874122,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086808429,1.53659,20701.0,20700.0,0.086]
["bitfinex","BTCUSD",1674086809418,1.53559,20701.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086809679,1.23086539,20701.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086809930,0.0794,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086810167,0.0794,20698.0,20697.0,0.08177987]
["bitfinex","BTCUSD",1674086810411,0.0792,20700.0,20697.0,0.09027987]
["bitfinex","BTCUSD",1674086810660,0.0792,20700.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086810661,0.483101,20700.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086810909,0.72723039,20700.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086811158,0.72723039,20700.0,20697.0,0.08191987]
["bitfinex","BTCUSD",1674086811159,0.1,20698.0,20697.0,0.08191987]
["bitfinex","BTCUSD",1674086811409,0.986712,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086811652,0.986712,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086811902,0.886712,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086812145,0.886712,20698.0,20697.0,0.00291987]
["bitfinex","BTCUSD",1674086812736,1.37085,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086814042,1.47085,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086814312,1.37085,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086816170,1.45015,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086816432,2.14745398,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086816667,1.55015,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086816924,1.45015,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086817477,1.55015,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086818483,1.55015,20698.0,20697.0,0.07597987]
["bitfinex","BTCUSD",1674086819538,1.45015,20698.0,20697.0,0.07597987]
["bitfinex","BTCUSD",1674086820845,1.42285,20698.0,20697.0,0.07597987]
["bitfinex","BTCUSD",1674086821106,1.29205,20698.0,20697.0,0.07597987]
["bitfinex","BTCUSD",1674086823211,1.290355,20698.0,20697.0,0.07597987]
["bitfinex","BTCUSD",1674086823438,0.967276,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086824626,1.30157,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086824900,1.450414,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086825162,1.91215,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086826234,1.429012,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086826771,0.815674,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086827043,0.484138,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086828383,0.328865,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086828604,0.001,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086828866,0.001,20698.0,20697.0,0.17591987]
["bitfinex","BTCUSD",1674086830722,0.001,20698.0,20697.0,0.07591987]
["bitfinex","BTCUSD",1674086831253,0.001,20698.0,20697.0,0.55312156]
["bitfinex","BTCUSD",1674086831507,0.001,20698.0,20697.0,0.56162156]
["bitfinex","BTCUSD",1674086831850,0.00090654,20698.0,20697.0,0.56162156]
["bitfinex","BTCUSD",1674086832318,0.00090654,20698.0,20697.0,1.04478256]
["bitfinex","BTCUSD",1674086832568,0.00090654,20698.0,20697.0,1.14478256]
["bitfinex","BTCUSD",1674086833101,0.00090654,20698.0,20697.0,0.66162156]
["bitfinex","BTCUSD",1674086834969,0.00090654,20698.0,20697.0,1.77461556]
["bitfinex","BTCUSD",1674086836241,0.001,20698.0,20697.0,1.78061556]
["bitfinex","BTCUSD",1674086836780,0.48585819,20705.0,20697.0,4.56296953]
["bitfinex","BTCUSD",1674086836781,0.00286219,20705.0,20697.0,4.56296953]
["bitfinex","BTCUSD",1674086837054,0.00286219,20705.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1674086837313,0.00286219,20705.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1674086837580,0.00286219,20705.0,20704.0,2.77274466]
["bitfinex","BTCUSD",1674086837845,0.00286219,20705.0,20704.0,2.87842369]
["bitfinex","BTCUSD",1674086838864,0.02352694,20705.0,20704.0,2.63693369]
["bitfinex","BTCUSD",1674086839140,0.02352694,20705.0,20704.0,2.83125466]
["bitfinex","BTCUSD",1674086839422,0.02352694,20705.0,20704.0,3.09195466]
["bitfinex","BTCUSD",1674086839704,0.02352694,20705.0,20704.0,2.99663369]
["bitfinex","BTCUSD",1674086840259,0.02352694,20705.0,20704.0,2.69663369]
["bitfinex","BTCUSD",1674086840543,0.02352694,20705.0,20704.0,2.33693369]
["bitfinex","BTCUSD",1674086840807,0.00286219,20705.0,20704.0,2.43593369]
["bitfinex","BTCUSD",1674086841064,0.00286219,20705.0,20704.0,2.33693369]
["bitfinex","BTCUSD",1674086842117,0.00286219,20705.0,20704.0,2.43493369]
["bitfinex","BTCUSD",1674086842373,0.00286219,20705.0,20704.0,2.63693369]
["bitfinex","BTCUSD",1674086842641,0.00286219,20705.0,20704.0,2.73493369]
["bitfinex","BTCUSD",1674086842910,0.00286219,20705.0,20704.0,2.33693369]
["bitfinex","BTCUSD",1674086843172,0.00286219,20705.0,20704.0,2.73493369]
["bitfinex","BTCUSD",1674086843427,0.00286219,20705.0,20704.0,2.63693369]
["bitfinex","BTCUSD",1674086843948,0.00286219,20705.0,20704.0,2.73493369]
["bitfinex","BTCUSD",1674086843950,0.00286219,20705.0,20704.0,2.63693369]
["bitfinex","BTCUSD",1674086844505,0.00286219,20705.0,20704.0,2.61821369]
["bitfinex","BTCUSD",1674086845057,0.00286219,20705.0,20704.0,1.06291769]
["bitfinex","BTCUSD",1674086845313,0.00286219,20705.0,20704.0,0.098]
["bitfinex","BTCUSD",1674086845570,0.00286219,20705.0,20702.0,0.483035]
["bitfinex","BTCUSD",1674086845840,0.00286219,20705.0,20704.0,0.098]
["bitfinex","BTCUSD",1674086846098,0.00286219,20705.0,20704.0,1.38871869]
["bitfinex","BTCUSD",1674086846369,0.00286219,20705.0,20704.0,1.48671869]
["bitfinex","BTCUSD",1674086846632,0.00286219,20705.0,20704.0,1.79521869]
["bitfinex","BTCUSD",1674086847696,0.00286219,20705.0,20704.0,2.27821669]
["bitfinex","BTCUSD",1674086848518,0.00286219,20705.0,20704.0,3.07441669]
["bitfinex","BTCUSD",1674086848884,0.00286219,20705.0,20704.0,3.26873766]
["bitfinex","BTCUSD",1674086849145,0.00286219,20705.0,20704.0,3.17241669]
["bitfinex","BTCUSD",1674086850176,0.00286219,20705.0,20704.0,2.67641669]
["bitfinex","BTCUSD",1674086850436,0.00286219,20705.0,20704.0,2.77441669]
["bitfinex","BTCUSD",1674086850692,0.00286219,20705.0,20704.0,0.96869969]
["bitfinex","BTCUSD",1674086850950,0.00286219,20705.0,20704.0,0.47720169]
["bitfinex","BTCUSD",1674086851565,0.00286219,20705.0,20704.0,0.96019969]
["bitfinex","BTCUSD",1674086852269,0.00286219,20705.0,20704.0,1.05819969]
["bitfinex","BTCUSD",1674086852531,0.00286219,20705.0,20704.0,1.06669969]
["bitfinex","BTCUSD",1674086852798,0.00286219,20705.0,20704.0,2.00651066]
["bitfinex","BTCUSD",1674086853051,0.00286219,20705.0,20704.0,2.80471066]
["bitfinex","BTCUSD",1674086853320,0.00286219,20705.0,20704.0,2.70838969]
["bitfinex","BTCUSD",1674086853578,0.00286219,20705.0,20704.0,3.01158969]
["bitfinex","BTCUSD",1674086853848,0.00286219,20705.0,20704.0,3.10958969]
["bitfinex","BTCUSD",1674086854128,0.00286219,20705.0,20704.0,3.25307969]
["bitfinex","BTCUSD",1674086854375,0.00286219,20705.0,20704.0,3.35107969]
["bitfinex","BTCUSD",1674086854637,0.00286219,20705.0,20704.0,3.25307969]
["bitfinex","BTCUSD",1674086854895,0.00286219,20705.0,20704.0,3.90066156]
["bitfinex","BTCUSD",1674086855157,0.00286219,20705.0,20704.0,3.80266156]
["bitfinex","BTCUSD",1674086855447,0.00286219,20705.0,20704.0,3.80307201]
["bitfinex","BTCUSD",1674086855955,0.00286219,20705.0,20704.0,3.90107201]
["bitfinex","BTCUSD",1674086856200,0.00286219,20705.0,20704.0,3.80307201]
["bitfinex","BTCUSD",1674086856461,0.00286219,20705.0,20704.0,3.90107201]
["bitfinex","BTCUSD",1674086856729,0.00286219,20705.0,20704.0,3.62623068]
["bitfinex","BTCUSD",1674086857256,0.00286219,20705.0,20704.0,3.32623068]
["bitfinex","BTCUSD",1674086857516,0.00286219,20705.0,20704.0,2.36451014]
["bitfinex","BTCUSD",1674086857771,0.00286219,20705.0,20704.0,1.86331014]
["bitfinex","BTCUSD",1674086858063,0.00286219,20705.0,20704.0,1.96331014]
["bitfinex","BTCUSD",1674086858561,0.00286219,20705.0,20704.0,2.28213914]
["bitfinex","BTCUSD",1674086858812,0.00286219,20705.0,20704.0,2.18413914]
["bitfinex","BTCUSD",1674086859433,0.00286219,20705.0,20704.0,1.86531014]
["bitfinex","BTCUSD",1674086859603,0.00286219,20705.0,20704.0,2.57980514]
["bitfinex","BTCUSD",1674086859907,0.00286219,20705.0,20704.0,2.17980514]
["bitfinex","BTCUSD",1674086860149,0.00286219,20705.0,20704.0,1.05769969]
["bitfinex","BTCUSD",1674086860940,0.00286219,20705.0,20704.0,1.05811014]
["bitfinex","BTCUSD",1674086861214,0.32583919,20705.0,20704.0,1.05811014]
["bitfinex","BTCUSD",1674086861741,0.00286219,20705.0,20704.0,1.05811014]
["bitfinex","BTCUSD",1674086862006,0.00286219,20705.0,20704.0,0.96911014]
["bitfinex","BTCUSD",1674086862298,0.00286219,20705.0,20704.0,1.05111014]
["bitfinex","BTCUSD",1674086862299,0.00386219,20705.0,20704.0,1.05111014]
["bitfinex","BTCUSD",1674086862833,0.01926271,20705.0,20704.0,1.05111014]
["bitfinex","BTCUSD",1674086863389,0.01926271,20705.0,20704.0,0.56811214]
["bitfinex","BTCUSD",1674086864468,0.01926271,20705.0,20704.0,1.05111014]
["bitfinex","BTCUSD",1674086864901,0.01926271,20705.0,20704.0,0.56811214]
["bitfinex","BTCUSD",1674086865163,0.01926271,20705.0,20704.0,2.76020814]
["bitfinex","BTCUSD",1674086865427,0.01926271,20705.0,20704.0,3.08451814]
["bitfinex","BTCUSD",1674086866723,0.00386219,20705.0,20704.0,2.78451814]
["bitfinex","BTCUSD",1674086867281,0.00386219,20705.0,20704.0,2.65461814]
["bitfinex","BTCUSD",1674086867479,0.00386219,20705.0,20704.0,2.66668414]
["bitfinex","BTCUSD",1674086867800,0.00386219,20705.0,20704.0,2.96668414]
["bitfinex","BTCUSD",1674086868818,0.00386219,20705.0,20704.0,0.564998]
["bitfinex","BTCUSD",1674086868819,0.16859158,20705.0,20704.0,0.564998]
["bitfinex","BTCUSD",1674086869089,0.32118719,20705.0,20704.0,0.564998]
["bitfinex","BTCUSD",1674086870430,0.32118719,20705.0,20704.0,0.082]
["bitfinex","BTCUSD",1674086870695,0.00386219,20705.0,20704.0,1.23652066]
["bitfinex","BTCUSD",1674086870956,0.00386219,20705.0,20704.0,1.04219969]
["bitfinex","BTCUSD",1674086871718,0.08373219,20705.0,20704.0,1.53369769]
["bitfinex","BTCUSD",1674086871962,0.08373219,20705.0,20704.0,0.082]
["bitfinex","BTCUSD",1674086871963,0.54234819,20705.0,20704.0,0.082]
["bitfinex","BTCUSD",1674086872502,0.41154819,20705.0,20704.0,0.082]
["bitfinex","BTCUSD",1674086873567,1.14234819,20705.0,20704.0,0.082]
["bitfinex","BTCUSD",1674086873832,1.14234819,20705.0,20704.0,0.08193527]
["bitfinex","BTCUSD",1674086873833,1.5030949,20705.0,20704.0,0.08193527]
["bitfinex","BTCUSD",1674086874091,1.62597582,20705.0,20704.0,0.08193527]
["bitfinex","BTCUSD",1674086874365,1.92597582,20705.0,20704.0,0.08193527]
["bitfinex","BTCUSD",1674086874616,2.02597582,20705.0,20704.0,0.08193527]
["bitfinex","BTCUSD",1674086874876,1.85240963,20705.0,20699.0,0.4831]
["bitfinex","BTCUSD",1674086875420,1.8338638,20705.0,20704.0,0.076]
["bitfinex","BTCUSD",1674086875423,0.1308,20702.0,20698.0,0.00125665]
["bitfinex","BTCUSD",1674086875994,0.309539,20701.0,20698.0,0.00125665]
["bitfinex","BTCUSD",1674086876253,0.465967,20700.0,20699.0,0.076]
["bitfinex","BTCUSD",1674086876513,0.465967,20700.0,20698.0,0.47845834]
["bitfinex","BTCUSD",1674086876783,0.339666,20699.0,20698.0,0.47845834]
["bitfinex","BTCUSD",1674086877040,0.773919,20704.0,20698.0,0.47845834]
["bitfinex","BTCUSD",1674086877041,0.67513631,20705.0,20698.0,0.97008734]
["bitfinex","BTCUSD",1674086877290,0.001,20702.0,20699.0,0.68002266]
["bitfinex","BTCUSD",1674086877554,0.32299,20701.0,20699.0,0.68002266]
["bitfinex","BTCUSD",1674086877840,0.1,20704.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086878054,0.69651119,20705.0,20700.0,0.19432097]
["bitfinex","BTCUSD",1674086878310,0.69651119,20705.0,20701.0,0.19432097]
["bitfinex","BTCUSD",1674086878311,0.001,20702.0,20701.0,0.19432097]
["bitfinex","BTCUSD",1674086878552,0.346189,20703.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086878805,0.346189,20703.0,20699.0,0.56170169]
["bitfinex","BTCUSD",1674086878806,0.16472939,20703.0,20699.0,0.56170169]
["bitfinex","BTCUSD",1674086879091,0.16472939,20703.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086879320,0.001,20704.0,20701.0,0.019]
["bitfinex","BTCUSD",1674086879598,0.337925,20703.0,20701.0,0.19432097]
["bitfinex","BTCUSD",1674086879826,0.316932,20702.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086880082,0.332179,20701.0,20699.0,0.96881069]
["bitfinex","BTCUSD",1674086880362,0.1,20704.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086880604,0.26472939,20704.0,20699.0,0.68002266]
["bitfinex","BTCUSD",1674086880872,0.324196,20703.0,20699.0,0.75602266]
["bitfinex","BTCUSD",1674086881136,0.343475,20702.0,20699.0,0.48570169]
["bitfinex","BTCUSD",1674086881396,0.001,20701.0,20699.0,0.56170169]
["bitfinex","BTCUSD",1674086881666,0.1,20704.0,20699.0,0.96880769]
["bitfinex","BTCUSD",1674086881924,0.001,20704.0,20699.0,1.23912866]
["bitfinex","BTCUSD",1674086882189,0.315979,20704.0,20700.0,0.67152266]
["bitfinex","BTCUSD",1674086882458,0.001,20702.0,20701.0,1.16308766]
["bitfinex","BTCUSD",1674086882730,0.001,20702.0,20701.0,0.96876669]
["bitfinex","BTCUSD",1674086883202,0.00286219,20705.0,20701.0,1.29171969]
["bitfinex","BTCUSD",1674086883204,0.00286219,20705.0,20701.0,1.42251969]
["bitfinex","BTCUSD",1674086883495,0.00286219,20705.0,20702.0,1.48498966]
["bitfinex","BTCUSD",1674086883721,0.00286219,20705.0,20704.0,0.1297]
["bitfinex","BTCUSD",1674086883984,0.00286219,20705.0,20704.0,2.24459366]
["bitfinex","BTCUSD",1674086884287,0.00286219,20705.0,20704.0,2.53327069]
["bitfinex","BTCUSD",1674086884512,0.00286219,20705.0,20704.0,2.29177069]
["bitfinex","BTCUSD",1674086884783,0.01539221,20705.0,20704.0,2.29177069]
["bitfinex","BTCUSD",1674086885585,0.01539221,20705.0,20704.0,2.39877069]
["bitfinex","BTCUSD",1674086886115,0.01539221,20705.0,20704.0,2.68762467]
["bitfinex","BTCUSD",1674086886391,0.01539221,20705.0,20704.0,3.30866637]
["bitfinex","BTCUSD",1674086886392,9.221e-05,20705.0,20704.0,3.30866637]
["bitfinex","BTCUSD",1674086886660,0.00982497,20707.0,20705.0,0.02024859]
["bitfinex","BTCUSD",1674086886964,0.00982497,20707.0,20706.0,2.82388369]
["bitfinex","BTCUSD",1674086887234,0.00982497,20707.0,20706.0,3.48072704]
["bitfinex","BTCUSD",1674086887808,0.00982497,20707.0,20706.0,4.00258502]
["bitfinex","BTCUSD",1674086888111,0.00982497,20707.0,20706.0,2.99388369]
["bitfinex","BTCUSD",1674086888626,0.00982497,20707.0,20706.0,3.08488369]
["bitfinex","BTCUSD",1674086889161,0.00982497,20707.0,20706.0,3.44174704]
["bitfinex","BTCUSD",1674086889672,0.00982497,20707.0,20706.0,3.32635369]
["bitfinex","BTCUSD",1674086890479,0.00982497,20707.0,20706.0,3.08488369]
["bitfinex","BTCUSD",1674086891583,0.00982497,20707.0,20706.0,2.56948369]
["bitfinex","BTCUSD",1674086892607,0.00982497,20707.0,20706.0,2.26948369]
["bitfinex","BTCUSD",1674086892868,0.00982497,20707.0,20706.0,1.05115269]
["bitfinex","BTCUSD",1674086893412,0.00982497,20707.0,20706.0,0.56820169]
["bitfinex","BTCUSD",1674086894220,0.00982497,20707.0,20706.0,0.89846469]
["bitfinex","BTCUSD",1674086894484,0.00982497,20707.0,20706.0,0.81596469]
["bitfinex","BTCUSD",1674086894769,0.01082497,20707.0,20706.0,1.19996469]
["bitfinex","BTCUSD",1674086895021,0.01082497,20707.0,20706.0,2.09616469]
["bitfinex","BTCUSD",1674086896140,0.00982497,20707.0,20706.0,1.91216469]
["bitfinex","BTCUSD",1674086896396,0.01082497,20707.0,20706.0,1.99616469]
["bitfinex","BTCUSD",1674086896672,0.00982497,20707.0,20706.0,1.61216469]
["bitfinex","BTCUSD",1674086896942,0.01082497,20707.0,20706.0,0.85900169]
["bitfinex","BTCUSD",1674086900176,0.01082497,20707.0,20706.0,0.56970169]
["bitfinex","BTCUSD",1674086900429,0.32841097,20707.0,20706.0,0.084]
["bitfinex","BTCUSD",1674086901547,0.32841097,20707.0,20706.0,0.0925]
["bitfinex","BTCUSD",1674086902061,0.32741097,20707.0,20706.0,0.0085]
["bitfinex","BTCUSD",1674086902343,0.32941097,20707.0,20706.0,0.071]
["bitfinex","BTCUSD",1674086902607,0.91235397,20707.0,20706.0,0.071]
["bitfinex","BTCUSD",1674086902883,0.91235397,20707.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086902884,0.91035397,20707.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086903158,0.319626,20706.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086903425,1.032677,20706.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086904407,0.932677,20706.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086904412,0.802577,20706.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086904636,0.319626,20706.0,20705.0,0.02015859]
["bitfinex","BTCUSD",1674086904869,0.320626,20706.0,20705.0,0.09815859]
["bitfinex","BTCUSD",1674086905147,0.803577,20706.0,20705.0,0.09815859]
["bitfinex","BTCUSD",1674086905685,0.320626,20706.0,20705.0,0.09815859]
["bitfinex","BTCUSD",1674086906479,0.803577,20706.0,20705.0,0.09815859]
["bitfinex","BTCUSD",1674086907751,0.320626,20706.0,20705.0,0.09815859]
["bitfinex","BTCUSD",1674086908277,0.320626,20706.0,20705.0,0.10665859]
["bitfinex","BTCUSD",1674086908278,0.001,20706.0,20705.0,0.10665859]
["bitfinex","BTCUSD",1674086908536,0.001,20706.0,20705.0,0.58386028]
["bitfinex","BTCUSD",1674086908799,0.00090794,20706.0,20705.0,0.58386028]
["bitfinex","BTCUSD",1674086909054,0.00090794,20706.0,20705.0,1.19538128]
["bitfinex","BTCUSD",1674086909322,0.00090794,20706.0,20705.0,1.67835628]
["bitfinex","BTCUSD",1674086909579,0.00090794,20706.0,20705.0,2.47455628]
["bitfinex","BTCUSD",1674086909852,0.00090794,20706.0,20705.0,2.60535628]
["bitfinex","BTCUSD",1674086911480,0.00982497,20707.0,20706.0,0.927]
["bitfinex","BTCUSD",1674086911737,0.00982497,20707.0,20706.0,2.91390969]
["bitfinex","BTCUSD",1674086912046,0.00982497,20707.0,20706.0,3.01390969]
["bitfinex","BTCUSD",1674086912303,0.00982497,20707.0,20706.0,3.20823066]
["bitfinex","BTCUSD",1674086912569,0.00982497,20707.0,20706.0,3.01390969]
["bitfinex","BTCUSD",1674086912824,0.00982497,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086913094,0.00982497,20712.0,20708.0,3.22788366]
["bitfinex","BTCUSD",1674086913359,0.00982497,20712.0,20709.0,1.07690566]
["bitfinex","BTCUSD",1674086913618,0.00982497,20712.0,20710.0,1.28000069]
["bitfinex","BTCUSD",1674086913881,0.00982497,20712.0,20711.0,0.88257269]
["bitfinex","BTCUSD",1674086914159,0.00482497,20712.0,20711.0,1.08539366]
["bitfinex","BTCUSD",1674086914428,0.00482497,20712.0,20711.0,1.12097269]
["bitfinex","BTCUSD",1674086914955,0.00482497,20712.0,20711.0,1.91717269]
["bitfinex","BTCUSD",1674086915222,0.00482497,20712.0,20711.0,2.00917269]
["bitfinex","BTCUSD",1674086915759,0.01867283,20712.0,20711.0,0.98037269]
["bitfinex","BTCUSD",1674086916036,0.01867283,20712.0,20711.0,0.68307269]
["bitfinex","BTCUSD",1674086916824,0.00482497,20712.0,20711.0,0.48570169]
["bitfinex","BTCUSD",1674086917119,0.00482497,20712.0,20711.0,0.57770169]
["bitfinex","BTCUSD",1674086917683,0.00482497,20712.0,20711.0,0.48570169]
["bitfinex","BTCUSD",1674086917688,0.00482497,20712.0,20711.0,0.57770169]
["bitfinex","BTCUSD",1674086918227,0.00482497,20712.0,20711.0,1.00377569]
["bitfinex","BTCUSD",1674086918483,0.00482497,20712.0,20711.0,0.57770169]
["bitfinex","BTCUSD",1674086919806,0.00482497,20712.0,20711.0,0.92140669]
["bitfinex","BTCUSD",1674086920064,0.00482497,20712.0,20711.0,0.57770169]
["bitfinex","BTCUSD",1674086920577,0.00482497,20712.0,20711.0,0.90748869]
["bitfinex","BTCUSD",1674086920851,0.01867283,20712.0,20711.0,1.39032369]
["bitfinex","BTCUSD",1674086921102,0.01867283,20712.0,20711.0,1.30748869]
["bitfinex","BTCUSD",1674086921372,0.01867283,20712.0,20711.0,1.20748869]
["bitfinex","BTCUSD",1674086921627,0.01867283,20712.0,20711.0,0.90748869]
["bitfinex","BTCUSD",1674086922418,0.01867283,20712.0,20711.0,0.81548869]
["bitfinex","BTCUSD",1674086922822,0.01867283,20712.0,20711.0,1.69032369]
["bitfinex","BTCUSD",1674086923016,0.01867283,20712.0,20711.0,1.29832369]
["bitfinex","BTCUSD",1674086923269,0.01867283,20712.0,20711.0,1.39032369]
["bitfinex","BTCUSD",1674086923527,0.01867283,20712.0,20711.0,1.29832369]
["bitfinex","BTCUSD",1674086923784,0.00482497,20712.0,20711.0,1.39032369]
["bitfinex","BTCUSD",1674086924599,0.08469497,20712.0,20711.0,1.06053669]
["bitfinex","BTCUSD",1674086924856,0.00482497,20712.0,20711.0,0.57770169]
["bitfinex","BTCUSD",1674086925348,0.00482497,20712.0,20711.0,0.56920169]
["bitfinex","BTCUSD",1674086925653,0.42162897,20712.0,20711.0,0.092]
["bitfinex","BTCUSD",1674086926203,0.55242897,20712.0,20711.0,0.092]
["bitfinex","BTCUSD",1674086926768,0.56624733,20712.0,20711.0,0.092]
["bitfinex","BTCUSD",1674086927027,0.56624733,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086927280,0.23031333,20712.0,20711.0,0.086]
["bitfinex","BTCUSD",1674086927557,0.23031333,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086927558,0.54042133,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086927811,0.23631333,20712.0,20711.0,0.003]
["bitfinex","BTCUSD",1674086928098,0.54789233,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086928371,0.318633,20711.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086928633,0.307101,20710.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086928893,0.30662,20709.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086929152,1.32587133,20712.0,20707.0,0.08839767]
["bitfinex","BTCUSD",1674086929424,1.32587133,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086929425,1.32484833,20712.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086929696,0.325903,20711.0,20707.0,0.00339767]
["bitfinex","BTCUSD",1674086929970,0.330588,20710.0,20707.0,0.08839767]
["bitfinex","BTCUSD",1674086930243,0.001,20710.0,20708.0,0.48570169]
["bitfinex","BTCUSD",1674086930512,0.01964333,20712.0,20709.0,1.10624569]
["bitfinex","BTCUSD",1674086930513,0.01864333,20712.0,20709.0,1.10624569]
["bitfinex","BTCUSD",1674086931060,0.01864333,20712.0,20710.0,0.57349469]
["bitfinex","BTCUSD",1674086931065,0.01864333,20712.0,20711.0,0.1]
["bitfinex","BTCUSD",1674086931325,0.01864333,20712.0,20711.0,0.57720169]
["bitfinex","BTCUSD",1674086931875,0.01864333,20712.0,20711.0,1.08002266]
["bitfinex","BTCUSD",1674086932135,0.01864333,20712.0,20711.0,1.69330969]
["bitfinex","BTCUSD",1674086932951,0.01964333,20712.0,20711.0,2.26114469]
["bitfinex","BTCUSD",1674086933221,0.01864333,20712.0,20711.0,2.59564469]
["bitfinex","BTCUSD",1674086933513,0.01864333,20712.0,20711.0,3.10254469]
["bitfinex","BTCUSD",1674086933791,0.00582497,20712.0,20711.0,3.18754469]
["bitfinex","BTCUSD",1674086934046,0.00482497,20712.0,20711.0,3.35852751]
["bitfinex","BTCUSD",1674086934306,0.00582497,20712.0,20711.0,3.55892086]
["bitfinex","BTCUSD",1674086934563,0.00582497,20712.0,20711.0,3.44352751]
["bitfinex","BTCUSD",1674086934845,0.00573824,20712.0,20711.0,3.44352751]
["bitfinex","BTCUSD",1674086935426,0.00573824,20712.0,20711.0,3.18754469]
["bitfinex","BTCUSD",1674086937571,0.00573824,20712.0,20711.0,3.08754469]
["bitfinex","BTCUSD",1674086939394,0.00950151,20714.0,20712.0,0.00194457]
["bitfinex","BTCUSD",1674086939687,0.00950151,20714.0,20713.0,1.53478869]
["bitfinex","BTCUSD",1674086939915,0.00950151,20714.0,20713.0,1.84328869]
["bitfinex","BTCUSD",1674086940174,0.00950151,20714.0,20713.0,1.59040069]
["bitfinex","BTCUSD",1674086940448,0.00950151,20714.0,20713.0,1.46050069]
["bitfinex","BTCUSD",1674086940707,0.00950151,20714.0,20713.0,1.36050069]
["bitfinex","BTCUSD",1674086940970,0.00950151,20714.0,20713.0,1.14650069]
["bitfinex","BTCUSD",1674086941230,0.00950151,20714.0,20713.0,1.44650069]
["bitfinex","BTCUSD",1674086942011,0.00950151,20714.0,20713.0,1.92928869]
["bitfinex","BTCUSD",1674086942280,0.00950151,20714.0,20713.0,1.44650069]
["bitfinex","BTCUSD",1674086942574,0.00950151,20714.0,20713.0,1.05448969]
["bitfinex","BTCUSD",1674086943347,0.00950151,20714.0,20713.0,1.66612469]
["bitfinex","BTCUSD",1674086943982,0.00950151,20714.0,20713.0,2.14891269]
["bitfinex","BTCUSD",1674086944241,0.00950151,20714.0,20713.0,1.53727769]
["bitfinex","BTCUSD",1674086944749,0.00950151,20714.0,20713.0,1.83727769]
["bitfinex","BTCUSD",1674086945275,0.00950151,20714.0,20713.0,2.15373069]
["bitfinex","BTCUSD",1674086945804,0.00950151,20714.0,20713.0,1.83727769]
["bitfinex","BTCUSD",1674086946332,0.00950151,20714.0,20713.0,1.86748369]
["bitfinex","BTCUSD",1674086946809,0.00950151,20714.0,20713.0,1.53727769]
["bitfinex","BTCUSD",1674086947076,0.00950151,20714.0,20713.0,1.05448969]
["bitfinex","BTCUSD",1674086947344,0.00950151,20714.0,20713.0,0.57170169]
["bitfinex","BTCUSD",1674086947869,0.31964751,20714.0,20713.0,0.57170169]
["bitfinex","BTCUSD",1674086948401,0.31964751,20714.0,20713.0,1.05448969]
["bitfinex","BTCUSD",1674086948402,0.00950151,20714.0,20713.0,1.05448969]
["bitfinex","BTCUSD",1674086950002,0.00950151,20714.0,20713.0,0.57170169]
["bitfinex","BTCUSD",1674086952985,0.00950151,20714.0,20713.0,0.086]
["bitfinex","BTCUSD",1674086952986,0.43867851,20714.0,20713.0,0.086]
["bitfinex","BTCUSD",1674086953250,1.40420851,20714.0,20713.0,0.086]
["bitfinex","BTCUSD",1674086953788,1.40420851,20714.0,20712.0,0.00194457]
["bitfinex","BTCUSD",1674086954066,0.330688,20713.0,20712.0,0.00194457]
["bitfinex","BTCUSD",1674086954854,0.01050151,20714.0,20712.0,0.47914626]
["bitfinex","BTCUSD",1674086955123,0.00950151,20714.0,20712.0,0.47914626]
["bitfinex","BTCUSD",1674086955407,0.00950151,20714.0,20713.0,0.017]
["bitfinex","BTCUSD",1674086955669,0.00950151,20714.0,20712.0,0.47914626]
["bitfinex","BTCUSD",1674086955670,0.31766051,20714.0,20712.0,0.47914626]
["bitfinex","BTCUSD",1674086955966,0.320675,20713.0,20712.0,0.55914626]
["bitfinex","BTCUSD",1674086956245,0.319675,20713.0,20712.0,0.47914626]
["bitfinex","BTCUSD",1674086956512,0.322101,20713.0,20712.0,0.55914626]
["bitfinex","BTCUSD",1674086956783,0.322101,20713.0,20712.0,0.00194457]
["bitfinex","BTCUSD",1674086957257,0.423101,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086957791,0.905889,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086958058,1.388677,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086961546,0.323101,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086962079,0.001,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086962373,0.311695,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086965030,0.001,20713.0,20712.0,0.08194457]
["bitfinex","BTCUSD",1674086965281,0.001,20713.0,20712.0,0.55914626]
["bitfinex","BTCUSD",1674086965544,0.00090355,20713.0,20712.0,1.18803826]
["bitfinex","BTCUSD",1674086966045,0.00090355,20713.0,20712.0,1.28803826]
["bitfinex","BTCUSD",1674086966559,0.00090355,20713.0,20712.0,1.18803826]
["bitfinex","BTCUSD",1674086966816,0.00090355,20713.0,20712.0,0.88803826]
["bitfinex","BTCUSD",1674086967600,0.00090355,20713.0,20712.0,1.37084926]
["bitfinex","BTCUSD",1674086967851,0.00090355,20713.0,20712.0,2.44296026]
["bitfinex","BTCUSD",1674086968642,0.00090355,20713.0,20712.0,1.82256826]
["bitfinex","BTCUSD",1674086969407,0.00090355,20713.0,20712.0,2.15130626]
["bitfinex","BTCUSD",1674086969924,0.00950151,20714.0,20712.0,2.07130626]
["bitfinex","BTCUSD",1674086970281,0.00950151,20714.0,20713.0,0.67372969]
["bitfinex","BTCUSD",1674086970696,0.00950151,20714.0,20713.0,1.35651769]
["bitfinex","BTCUSD",1674086970963,0.00950151,20714.0,20713.0,2.78419415]
["bitfinex","BTCUSD",1674086971250,0.00950151,20714.0,20713.0,1.47191104]
["bitfinex","BTCUSD",1674086971504,0.00950151,20714.0,20713.0,3.5038644]
["bitfinex","BTCUSD",1674086971775,0.00950151,20714.0,20713.0,4.21833348]
["bitfinex","BTCUSD",1674086972059,0.01033922,20716.0,20714.0,0.00312132]
["bitfinex","BTCUSD",1674086972311,0.01033922,20716.0,20715.0,2.25537348]
["bitfinex","BTCUSD",1674086972571,0.01033922,20716.0,20715.0,2.26387348]
["bitfinex","BTCUSD",1674086972847,0.01033922,20716.0,20715.0,4.55542599]
["bitfinex","BTCUSD",1674086973098,0.01033922,20716.0,20715.0,5.20337287]
["bitfinex","BTCUSD",1674086973360,0.01033922,20716.0,20715.0,4.68357174]
["bitfinex","BTCUSD",1674086973361,9.22e-06,20716.0,20715.0,4.68357174]
["bitfinex","BTCUSD",1674086973614,0.01087591,20721.0,20715.0,4.68357174]
["bitfinex","BTCUSD",1674086973888,0.01087591,20721.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674086974173,0.01087591,20721.0,20720.0,1.37293466]
["bitfinex","BTCUSD",1674086974435,0.01087591,20721.0,20720.0,1.98331369]
["bitfinex","BTCUSD",1674086975209,0.01087591,20721.0,20720.0,2.17631369]
["bitfinex","BTCUSD",1674086975492,0.01087591,20721.0,20720.0,1.19721369]
["bitfinex","BTCUSD",1674086975759,0.01087591,20721.0,20720.0,0.86800169]
["bitfinex","BTCUSD",1674086976040,0.01087591,20721.0,20720.0,0.77500169]
["bitfinex","BTCUSD",1674086976288,0.01087591,20721.0,20720.0,0.86800169]
["bitfinex","BTCUSD",1674086976561,0.01087591,20721.0,20720.0,0.77500169]
["bitfinex","BTCUSD",1674086977291,0.01087591,20721.0,20720.0,1.39704669]
["bitfinex","BTCUSD",1674086977554,0.01087591,20721.0,20720.0,1.48904669]
["bitfinex","BTCUSD",1674086977811,0.01087591,20721.0,20720.0,1.18904669]
["bitfinex","BTCUSD",1674086978063,0.01087591,20721.0,20720.0,0.57770169]
["bitfinex","BTCUSD",1674086978591,0.01087591,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674086978592,0.5041793,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674086978871,0.49654991,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674086979166,0.41814991,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674086979427,0.41814991,20721.0,20714.0,0.49698132]
["bitfinex","BTCUSD",1674086979701,0.41814991,20721.0,20715.0,0.86650169]
["bitfinex","BTCUSD",1674086979702,0.96174439,20720.0,20715.0,0.86650169]
["bitfinex","BTCUSD",1674086979956,0.96174439,20720.0,20716.0,0.48570169]
["bitfinex","BTCUSD",1674086979957,0.16472939,20719.0,20716.0,0.48570169]
["bitfinex","BTCUSD",1674086980215,0.64737439,20720.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1674086980487,0.64737439,20720.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1674086980488,0.482645,20720.0,20718.0,0.48570169]
["bitfinex","BTCUSD",1674086980972,0.482645,20720.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674086981754,0.311391,20719.0,20718.0,0.56320169]
["bitfinex","BTCUSD",1674086982031,0.311391,20719.0,20718.0,0.57170169]
["bitfinex","BTCUSD",1674086982290,0.329841,20719.0,20718.0,0.57170169]
["bitfinex","BTCUSD",1674086982560,0.49457039,20719.0,20714.0,0.00312132]
["bitfinex","BTCUSD",1674086982841,0.98238039,20718.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1674086983116,0.325947,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1674086984451,0.326947,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1674086984738,0.325947,20717.0,20714.0,0.00312132]
["bitfinex","BTCUSD",1674086985000,0.16572939,20717.0,20716.0,0.085]
["bitfinex","BTCUSD",1674086985268,0.793429,20717.0,20711.0,0.6171]
["bitfinex","BTCUSD",1674086985517,0.793429,20717.0,20716.0,0.086]
["bitfinex","BTCUSD",1674086985518,0.483695,20717.0,20716.0,0.086]
["bitfinex","BTCUSD",1674086985780,0.789851,20717.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1674086986263,0.482695,20717.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1674086986785,0.483695,20717.0,20714.0,0.085]
["bitfinex","BTCUSD",1674086987076,0.482695,20717.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1674086987304,0.483695,20717.0,20714.0,0.57720169]
["bitfinex","BTCUSD",1674086987553,0.483695,20717.0,20715.0,0.47720169]
["bitfinex","BTCUSD",1674086987799,0.483695,20717.0,20715.0,0.77720169]
["bitfinex","BTCUSD",1674086988564,0.482695,20717.0,20715.0,0.77720169]
["bitfinex","BTCUSD",1674086988846,0.482695,20717.0,20715.0,0.86220169]
["bitfinex","BTCUSD",1674086988847,0.483695,20717.0,20715.0,0.86220169]
["bitfinex","BTCUSD",1674086989103,0.483695,20717.0,20716.0,0.47720169]
["bitfinex","BTCUSD",1674086989374,0.483695,20717.0,20716.0,0.77720169]
["bitfinex","BTCUSD",1674086990201,0.482695,20717.0,20716.0,0.77720169]
["bitfinex","BTCUSD",1674086990729,0.483695,20717.0,20716.0,0.56320169]
["bitfinex","BTCUSD",1674086991031,0.001,20717.0,20716.0,0.87170169]
["bitfinex","BTCUSD",1674086991292,0.001,20717.0,20716.0,1.57038369]
["bitfinex","BTCUSD",1674086991563,0.001,20717.0,20716.0,1.67038369]
["bitfinex","BTCUSD",1674086991863,0.001,20717.0,20716.0,2.57347298]
["bitfinex","BTCUSD",1674086992119,0.01087591,20721.0,20717.0,0.00130312]
["bitfinex","BTCUSD",1674086992392,0.01087591,20721.0,20718.0,1.04711066]
["bitfinex","BTCUSD",1674086992651,0.01087591,20721.0,20719.0,1.10101969]
["bitfinex","BTCUSD",1674086992929,0.01087591,20721.0,20720.0,0.66998869]
["bitfinex","BTCUSD",1674086993191,0.01087591,20721.0,20720.0,0.88570169]
["bitfinex","BTCUSD",1674086994018,0.01087591,20721.0,20720.0,0.48570169]
["bitfinex","BTCUSD",1674086994537,0.32125491,20721.0,20720.0,0.57770169]
["bitfinex","BTCUSD",1674086995120,0.01087591,20721.0,20720.0,0.57770169]
["bitfinex","BTCUSD",1674086996167,0.01076193,20721.0,20720.0,0.57770169]
["bitfinex","BTCUSD",1674086996656,0.01076193,20721.0,20720.0,1.20337769]
["bitfinex","BTCUSD",1674086996658,0.01076193,20721.0,20720.0,0.87770169]
["bitfinex","BTCUSD",1674086997438,0.01076193,20721.0,20720.0,1.21217669]
["bitfinex","BTCUSD",1674086997736,0.01076193,20721.0,20720.0,0.87770169]
["bitfinex","BTCUSD",1674086998226,0.01076193,20721.0,20720.0,1.19533869]
["bitfinex","BTCUSD",1674086999289,0.01076193,20721.0,20720.0,0.87770169]
["bitfinex","BTCUSD",1674087000876,0.49336393,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674087001148,1.29851793,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674087003005,0.33331393,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674087003187,0.01076193,20721.0,20720.0,0.56920169]
["bitfinex","BTCUSD",1674087003451,0.01076193,20721.0,20720.0,0.57770169]
["bitfinex","BTCUSD",1674087003720,0.01076193,20721.0,20720.0,0.87770169]
["bitfinex","BTCUSD",1674087004263,0.01076193,20721.0,20720.0,1.19954569]
["bitfinex","BTCUSD",1674087005325,0.01076193,20721.0,20720.0,2.05067069]
["bitfinex","BTCUSD",1674087005596,0.01076193,20721.0,20720.0,2.97797809]
["bitfinex","BTCUSD",1674087005865,0.01076193,20721.0,20720.0,4.478449]
["bitfinex","BTCUSD",1674087006149,0.01076193,20721.0,20720.0,4.985349]
["bitfinex","BTCUSD",1674087006412,0.01076193,20721.0,20720.0,5.70082636]
["bitfinex","BTCUSD",1674087006674,0.01076193,20721.0,20720.0,4.6233264]
["bitfinex","BTCUSD",1674087007157,1.93e-06,20721.0,20720.0,4.85416536]
["bitfinex","BTCUSD",1674087007159,1.93e-06,20721.0,20720.0,5.0271955]
["bitfinex","BTCUSD",1674087007424,1.93e-06,20721.0,20720.0,4.91186961]
["bitfinex","BTCUSD",1674087007965,0.01173643,20722.0,20721.0,1.25598807]
["bitfinex","BTCUSD",1674087008228,0.01173643,20722.0,20721.0,5.35179069]
["bitfinex","BTCUSD",1674087008489,0.01173643,20722.0,20721.0,5.62486761]
["bitfinex","BTCUSD",1674087008755,0.01173643,20722.0,20721.0,5.50944344]
["bitfinex","BTCUSD",1674087009007,0.01173643,20722.0,20721.0,5.33650621]
["bitfinex","BTCUSD",1674087009270,0.01173643,20722.0,20721.0,5.71686761]
["bitfinex","BTCUSD",1674087009777,0.01173643,20722.0,20721.0,5.06956132]
["bitfinex","BTCUSD",1674087009780,0.01173643,20722.0,20721.0,5.12734905]
["bitfinex","BTCUSD",1674087010049,0.01173643,20722.0,20721.0,5.18498171]
["bitfinex","BTCUSD",1674087010305,0.01173643,20722.0,20721.0,5.48598171]
["bitfinex","BTCUSD",1674087010555,0.01173643,20722.0,20721.0,12.58867773]
["bitfinex","BTCUSD",1674087010857,0.01173643,20722.0,20721.0,10.90716593]
["bitfinex","BTCUSD",1674087011073,0.01173643,20722.0,20721.0,2.77233176]
["bitfinex","BTCUSD",1674087011646,0.01173643,20722.0,20721.0,2.88761741]
["bitfinex","BTCUSD",1674087011920,0.01173643,20722.0,20721.0,3.06060759]
["bitfinex","BTCUSD",1674087012217,0.01173643,20723.0,20722.0,0.55250357]
["bitfinex","BTCUSD",1674087012474,0.01173643,20723.0,20722.0,1.92179326]
["bitfinex","BTCUSD",1674087012739,0.01173643,20723.0,20722.0,1.58386326]
["bitfinex","BTCUSD",1674087012997,0.01173643,20723.0,20722.0,0.77097526]
["bitfinex","BTCUSD",1674087013284,0.01173643,20723.0,20722.0,0.00447357]
["bitfinex","BTCUSD",1674087013875,0.33942043,20723.0,20722.0,0.08147357]
["bitfinex","BTCUSD",1674087014135,0.33842043,20723.0,20722.0,0.00447357]
["bitfinex","BTCUSD",1674087014375,0.33842043,20723.0,20722.0,0.08247357]
["bitfinex","BTCUSD",1674087014376,0.33942043,20723.0,20722.0,0.08247357]
["bitfinex","BTCUSD",1674087016926,1.30453043,20723.0,20722.0,0.08247357]
["bitfinex","BTCUSD",1674087017527,0.33942043,20723.0,20722.0,0.08247357]
["bitfinex","BTCUSD",1674087018180,0.33942043,20723.0,20722.0,0.08235753]
["bitfinex","BTCUSD",1674087018425,0.82197543,20723.0,20722.0,0.08235753]
["bitfinex","BTCUSD",1674087018667,0.33942043,20723.0,20722.0,0.08235753]
["bitfinex","BTCUSD",1674087018928,0.33942043,20723.0,20722.0,0.55955922]
["bitfinex","BTCUSD",1674087019175,0.33942043,20723.0,20722.0,0.56805922]
["bitfinex","BTCUSD",1674087019176,0.01273643,20723.0,20722.0,0.56805922]
["bitfinex","BTCUSD",1674087019421,0.01273643,20723.0,20722.0,0.86805922]
["bitfinex","BTCUSD",1674087020472,0.01273643,20723.0,20722.0,1.21039622]
["bitfinex","BTCUSD",1674087020726,0.01273643,20723.0,20722.0,1.49969622]
["bitfinex","BTCUSD",1674087021272,0.01273643,20723.0,20722.0,2.18579622]
["bitfinex","BTCUSD",1674087021489,0.01273643,20723.0,20722.0,3.0656782]
["bitfinex","BTCUSD",1674087021756,0.01273643,20723.0,20722.0,2.16147422]
["bitfinex","BTCUSD",1674087022020,0.01273643,20723.0,20722.0,2.66837422]
["bitfinex","BTCUSD",1674087022282,0.01173643,20723.0,20722.0,2.59037422]
["bitfinex","BTCUSD",1674087022776,0.01173643,20723.0,20722.0,2.68937422]
["bitfinex","BTCUSD",1674087022778,0.01173643,20723.0,20722.0,3.80196385]
["bitfinex","BTCUSD",1674087023052,0.01173643,20723.0,20722.0,3.97495403]
["bitfinex","BTCUSD",1674087023303,0.01173643,20723.0,20722.0,3.80196385]
["bitfinex","BTCUSD",1674087023566,0.01173643,20723.0,20722.0,3.95515403]
["bitfinex","BTCUSD",1674087023830,0.01173643,20723.0,20722.0,4.41184894]
["bitfinex","BTCUSD",1674087024095,0.01173643,20723.0,20722.0,3.95515403]
["bitfinex","BTCUSD",1674087024355,0.01173643,20723.0,20722.0,2.76857422]
["bitfinex","BTCUSD",1674087025934,0.01173643,20723.0,20722.0,2.46857422]
["bitfinex","BTCUSD",1674087026193,0.01173643,20723.0,20722.0,1.96783722]
["bitfinex","BTCUSD",1674087026463,0.01173643,20723.0,20722.0,1.86783722]
["bitfinex","BTCUSD",1674087026982,0.17646582,20723.0,20722.0,0.10335753]
["bitfinex","BTCUSD",1674087027241,0.34669143,20723.0,20722.0,0.10335753]
["bitfinex","BTCUSD",1674087027497,0.34669143,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087028310,0.34669143,20723.0,20722.0,0.09535753]
["bitfinex","BTCUSD",1674087029583,0.01173643,20723.0,20722.0,0.09535753]
["bitfinex","BTCUSD",1674087030108,0.33523743,20723.0,20722.0,0.09535753]
["bitfinex","BTCUSD",1674087030378,0.33523743,20723.0,20722.0,0.57255922]
["bitfinex","BTCUSD",1674087030635,0.33523743,20723.0,20722.0,0.58105922]
["bitfinex","BTCUSD",1674087030896,0.01173643,20723.0,20722.0,0.58105922]
["bitfinex","BTCUSD",1674087031162,0.01173643,20723.0,20722.0,1.17035922]
["bitfinex","BTCUSD",1674087031418,0.01173643,20723.0,20722.0,1.49354422]
["bitfinex","BTCUSD",1674087032221,0.01173643,20723.0,20722.0,1.57274422]
["bitfinex","BTCUSD",1674087032490,0.01173643,20723.0,20722.0,3.42570724]
["bitfinex","BTCUSD",1674087032768,0.01191683,20725.0,20723.0,0.00461067]
["bitfinex","BTCUSD",1674087033310,0.01191683,20725.0,20724.0,0.94754769]
["bitfinex","BTCUSD",1674087033564,0.01191683,20725.0,20724.0,1.24754769]
["bitfinex","BTCUSD",1674087034089,0.01191683,20725.0,20724.0,1.16834769]
["bitfinex","BTCUSD",1674087034887,0.01191683,20725.0,20724.0,0.86700169]
["bitfinex","BTCUSD",1674087035167,0.01191683,20725.0,20724.0,1.07500169]
["bitfinex","BTCUSD",1674087035430,0.01191683,20725.0,20724.0,1.16800169]
["bitfinex","BTCUSD",1674087035729,0.01191683,20725.0,20724.0,0.57870169]
["bitfinex","BTCUSD",1674087035983,0.51621422,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674087036234,0.35148483,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674087036748,0.35148483,20725.0,20724.0,0.57020169]
["bitfinex","BTCUSD",1674087037043,0.01191683,20725.0,20724.0,0.57020169]
["bitfinex","BTCUSD",1674087037595,0.01191683,20725.0,20724.0,0.87870169]
["bitfinex","BTCUSD",1674087037854,0.01191683,20725.0,20724.0,1.16800169]
["bitfinex","BTCUSD",1674087038117,0.01191683,20725.0,20724.0,1.47667869]
["bitfinex","BTCUSD",1674087038694,0.01191683,20725.0,20724.0,2.05921069]
["bitfinex","BTCUSD",1674087038948,0.01191683,20725.0,20724.0,2.17456928]
["bitfinex","BTCUSD",1674087039974,0.01191683,20725.0,20724.0,2.05921069]
["bitfinex","BTCUSD",1674087040496,0.01191683,20725.0,20724.0,1.95921069]
["bitfinex","BTCUSD",1674087041363,0.01191683,20725.0,20724.0,1.65921069]
["bitfinex","BTCUSD",1674087041619,0.01191683,20725.0,20724.0,1.56621069]
["bitfinex","BTCUSD",1674087042134,0.01191683,20725.0,20724.0,0.86700169]
["bitfinex","BTCUSD",1674087042496,0.01191683,20725.0,20724.0,0.86700169]
["bitfinex","BTCUSD",1674087042987,0.01191683,20725.0,20724.0,1.34953369]
["bitfinex","BTCUSD",1674087043236,0.01191683,20725.0,20724.0,0.86700169]
["bitfinex","BTCUSD",1674087043807,0.02908744,20725.0,20724.0,1.34953369]
["bitfinex","BTCUSD",1674087043990,0.02908744,20725.0,20724.0,0.57770169]
["bitfinex","BTCUSD",1674087044239,0.34537144,20725.0,20724.0,0.57770169]
["bitfinex","BTCUSD",1674087044992,0.02908744,20725.0,20724.0,1.06023369]
["bitfinex","BTCUSD",1674087045745,0.02908744,20725.0,20724.0,0.87770169]
["bitfinex","BTCUSD",1674087046006,0.02908744,20725.0,20724.0,0.56920169]
["bitfinex","BTCUSD",1674087046280,0.35422144,20725.0,20724.0,0.56920169]
["bitfinex","BTCUSD",1674087047246,0.35422144,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087047488,0.84373044,20725.0,20724.0,0.48020169]
["bitfinex","BTCUSD",1674087047742,0.35422144,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087047984,1.31923944,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087048523,1.41923944,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087048758,1.49833944,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087049327,1.39833944,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087049569,1.49833944,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087050078,1.49833944,20725.0,20723.0,0.00461067]
["bitfinex","BTCUSD",1674087050079,2.09522538,20725.0,20723.0,0.00461067]
["bitfinex","BTCUSD",1674087050309,0.48148,20724.0,20723.0,0.00461067]
["bitfinex","BTCUSD",1674087050558,2.03415431,20724.0,20723.0,0.00461067]
["bitfinex","BTCUSD",1674087050803,2.03432288,20724.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087051049,0.495583,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087051301,1.460693,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087051553,1.360693,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087052055,1.468793,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087052311,1.58400569,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087052558,1.91876788,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087052811,1.80355519,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087053047,1.468793,20723.0,20722.0,0.01835753]
["bitfinex","BTCUSD",1674087053538,1.58400569,20723.0,20722.0,0.01835753]
["bitfinex","BTCUSD",1674087053781,1.58400569,20723.0,20722.0,0.00435753]
["bitfinex","BTCUSD",1674087054024,1.475793,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087054280,1.81125519,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087054768,2.71125519,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087056032,2.90506788,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087056294,2.154393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087056544,2.544393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087056795,2.244393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087057549,2.544393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087058299,2.144393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087058798,1.544393,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087059086,1.465193,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087059331,1.386593,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087060813,1.465793,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087062569,1.386593,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087063841,0.904038,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087064098,1.386593,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087066156,1.66353654,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087066426,1.96353654,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087067414,2.44609154,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087067656,2.74000423,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087067923,2.91257042,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087068171,2.43001542,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087068720,2.59954923,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087069024,3.28429496,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087069267,3.48040671,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087069511,3.08310273,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087069765,3.19811339,20723.0,20722.0,0.01135753]
["bitfinex","BTCUSD",1674087070002,3.19811339,20723.0,20722.0,0.01125857]
["bitfinex","BTCUSD",1674087070286,3.01544744,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087070540,0.406567,20722.0,20721.0,0.19437904]
["bitfinex","BTCUSD",1674087070790,0.809945,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087071283,0.809945,20722.0,20721.0,0.00405807]
["bitfinex","BTCUSD",1674087071594,0.809945,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087072025,0.482578,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087072525,0.496578,20722.0,20721.0,0.00405807]
["bitfinex","BTCUSD",1674087073272,0.014,20722.0,20721.0,0.08291807]
["bitfinex","BTCUSD",1674087074822,0.014,20722.0,20721.0,0.00405807]
["bitfinex","BTCUSD",1674087075308,0.1081,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087075581,0.001,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087075836,0.1081,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087076077,0.001,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087076627,0.001,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087076865,0.1091,20723.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087077106,0.1081,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087077354,0.001,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087078377,0.1081,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087078626,0.1081,20723.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087078627,0.1091,20723.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087078873,0.1081,20723.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087079115,0.319964,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087079422,0.318964,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087079667,0.318964,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087079916,0.318964,20722.0,20721.0,5.807e-05]
["bitfinex","BTCUSD",1674087080172,0.319964,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087080669,0.319964,20722.0,20721.0,0.75158073]
["bitfinex","BTCUSD",1674087080929,0.001,20722.0,20721.0,0.63645976]
["bitfinex","BTCUSD",1674087081185,0.001,20722.0,20721.0,0.95812776]
["bitfinex","BTCUSD",1674087081432,0.001,20722.0,20721.0,0.63645976]
["bitfinex","BTCUSD",1674087081692,0.001,20722.0,20721.0,0.95999476]
["bitfinex","BTCUSD",1674087081927,0.001,20722.0,20721.0,0.64495976]
["bitfinex","BTCUSD",1674087082657,0.001,20722.0,20721.0,0.96636876]
["bitfinex","BTCUSD",1674087083124,0.001,20722.0,20721.0,0.64495976]
["bitfinex","BTCUSD",1674087085319,0.001,20722.0,20721.0,0.74495976]
["bitfinex","BTCUSD",1674087085601,0.001,20722.0,20721.0,1.07740476]
["bitfinex","BTCUSD",1674087085801,0.001,20722.0,20721.0,0.64495976]
["bitfinex","BTCUSD",1674087086044,0.001,20722.0,20721.0,0.56575976]
["bitfinex","BTCUSD",1674087086276,0.08087,20722.0,20721.0,0.56575976]
["bitfinex","BTCUSD",1674087086523,0.394131,20722.0,20721.0,0.56575976]
["bitfinex","BTCUSD",1674087086780,0.08087,20722.0,20721.0,0.56575976]
["bitfinex","BTCUSD",1674087087076,0.408097,20722.0,20721.0,0.08005807]
["bitfinex","BTCUSD",1674087087803,0.408097,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087088074,0.487297,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087088803,0.969875,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087090268,1.08487949,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087090513,0.969875,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087090992,1.08487949,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087091736,0.969875,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087092218,0.890005,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087092468,0.810805,20722.0,20721.0,0.08]
["bitfinex","BTCUSD",1674087093503,0.810805,20722.0,20721.0,0.07989829]
["bitfinex","BTCUSD",1674087095248,0.92580949,20722.0,20721.0,0.07989829]
["bitfinex","BTCUSD",1674087095994,0.810805,20722.0,20721.0,0.07989829]
["bitfinex","BTCUSD",1674087096784,0.92580949,20722.0,20721.0,0.07989829]
["bitfinex","BTCUSD",1674087097784,0.810805,20722.0,20721.0,0.07989829]
["bitfinex","BTCUSD",1674087098778,0.810805,20722.0,20721.0,0.06989829]
["bitfinex","BTCUSD",1674087099026,0.001,20722.0,20721.0,0.06989829]
["bitfinex","BTCUSD",1674087099280,0.001,20722.0,20721.0,0.55559998]
["bitfinex","BTCUSD",1674087101771,0.001,20722.0,20721.0,0.97567098]
["bitfinex","BTCUSD",1674087102747,0.001,20722.0,20721.0,0.65559998]
["bitfinex","BTCUSD",1674087103719,0.001,20722.0,20721.0,0.98678498]
["bitfinex","BTCUSD",1674087104224,0.001,20722.0,20721.0,0.65559998]
["bitfinex","BTCUSD",1674087104497,0.001,20722.0,20721.0,1.03820198]
["bitfinex","BTCUSD",1674087104750,0.001,20722.0,20721.0,0.55559998]
["bitfinex","BTCUSD",1674087108696,0.001,20722.0,20721.0,0.87267598]
["bitfinex","BTCUSD",1674087109107,0.001,20722.0,20721.0,1.45527798]
["bitfinex","BTCUSD",1674087109376,0.001,20722.0,20721.0,2.51140095]
["bitfinex","BTCUSD",1674087109631,0.001,20722.0,20721.0,4.18223009]
["bitfinex","BTCUSD",1674087109886,0.001,20722.0,20721.0,4.45505529]
["bitfinex","BTCUSD",1674087110673,0.001,20722.0,20721.0,4.3399235]
["bitfinex","BTCUSD",1674087110929,0.001,20722.0,20721.0,2.64641298]
["bitfinex","BTCUSD",1674087111192,0.1081,20723.0,20722.0,0.109505]
["bitfinex","BTCUSD",1674087111452,0.1081,20723.0,20722.0,1.73956269]
["bitfinex","BTCUSD",1674087111703,0.1081,20723.0,20722.0,0.59520669]
["bitfinex","BTCUSD",1674087111990,0.1081,20723.0,20722.0,0.58570169]
["bitfinex","BTCUSD",1674087112292,0.1091,20723.0,20722.0,0.66770169]
["bitfinex","BTCUSD",1674087112498,0.1091,20723.0,20722.0,0.98633369]
["bitfinex","BTCUSD",1674087112761,0.1091,20723.0,20722.0,0.99662269]
["bitfinex","BTCUSD",1674087113296,0.1091,20723.0,20722.0,1.85840069]
["bitfinex","BTCUSD",1674087113573,0.1091,20723.0,20722.0,2.45650048]
["bitfinex","BTCUSD",1674087114091,0.1091,20723.0,20722.0,2.91883836]
["bitfinex","BTCUSD",1674087114347,0.1091,20723.0,20722.0,2.74580048]
["bitfinex","BTCUSD",1674087114605,0.1091,20723.0,20722.0,2.63027869]
["bitfinex","BTCUSD",1674087115363,0.1091,20723.0,20722.0,2.33027869]
["bitfinex","BTCUSD",1674087115866,0.1091,20723.0,20722.0,1.92215769]
["bitfinex","BTCUSD",1674087116127,0.1091,20723.0,20722.0,0.66770169]
["bitfinex","BTCUSD",1674087116402,0.1091,20723.0,20722.0,0.56770169]
["bitfinex","BTCUSD",1674087120776,0.1091,20723.0,20722.0,0.66770169]
["bitfinex","BTCUSD",1674087121027,0.10901423,20723.0,20722.0,0.56770169]
["bitfinex","BTCUSD",1674087122034,0.10901423,20723.0,20722.0,0.66770169]
["bitfinex","BTCUSD",1674087122302,0.10901423,20723.0,20722.0,1.9981111]
["bitfinex","BTCUSD",1674087122538,0.10901423,20723.0,20722.0,2.7699891]
["bitfinex","BTCUSD",1674087122797,0.10901423,20723.0,20722.0,2.65446731]
["bitfinex","BTCUSD",1674087123045,0.10901423,20723.0,20722.0,2.51229569]
["bitfinex","BTCUSD",1674087123797,0.12141051,20723.0,20722.0,0.93620169]
["bitfinex","BTCUSD",1674087124039,0.12141051,20723.0,20722.0,0.85700169]
["bitfinex","BTCUSD",1674087125046,0.12141051,20723.0,20722.0,0.85688677]
["bitfinex","BTCUSD",1674087128388,0.12141051,20723.0,20722.0,2.20124277]
["bitfinex","BTCUSD",1674087128658,0.12141051,20723.0,20722.0,2.53807477]
["bitfinex","BTCUSD",1674087129951,0.12141051,20723.0,20722.0,2.82663444]
["bitfinex","BTCUSD",1674087130228,0.12141051,20723.0,20722.0,2.65359656]
["bitfinex","BTCUSD",1674087130454,0.12141051,20723.0,20722.0,3.47244544]
["bitfinex","BTCUSD",1674087130709,0.12141051,20723.0,20722.0,3.47237184]
["bitfinex","BTCUSD",1674087130966,0.12141051,20723.0,20722.0,4.32204973]
["bitfinex","BTCUSD",1674087131472,0.12141051,20723.0,20722.0,4.55270331]
["bitfinex","BTCUSD",1674087131733,0.12141051,20723.0,20722.0,4.32204973]
["bitfinex","BTCUSD",1674087132242,0.12141051,20723.0,20722.0,4.43746504]
["bitfinex","BTCUSD",1674087132459,0.12141051,20723.0,20722.0,4.32204973]
["bitfinex","BTCUSD",1674087133025,0.12141051,20723.0,20722.0,4.55270331]
["bitfinex","BTCUSD",1674087133026,0.08541051,20723.0,20722.0,4.55270331]
["bitfinex","BTCUSD",1674087133299,0.08541051,20723.0,20722.0,4.43747051]
["bitfinex","BTCUSD",1674087133557,0.0392423,20723.0,20722.0,5.13880331]
["bitfinex","BTCUSD",1674087133827,0.01191683,20725.0,20724.0,1.826618]
["bitfinex","BTCUSD",1674087134067,0.01191683,20725.0,20724.0,3.52160702]
["bitfinex","BTCUSD",1674087134322,0.01191683,20725.0,20724.0,2.88613087]
["bitfinex","BTCUSD",1674087134589,0.01191683,20725.0,20724.0,2.47071969]
["bitfinex","BTCUSD",1674087134856,0.01191683,20725.0,20724.0,2.39151969]
["bitfinex","BTCUSD",1674087135449,0.01191683,20725.0,20724.0,2.48251969]
["bitfinex","BTCUSD",1674087136181,0.01191683,20725.0,20724.0,2.70331969]
["bitfinex","BTCUSD",1674087136693,0.01191683,20725.0,20724.0,2.40331969]
["bitfinex","BTCUSD",1674087137433,0.01191683,20725.0,20724.0,1.92078769]
["bitfinex","BTCUSD",1674087137740,0.01191683,20725.0,20724.0,1.83106569]
["bitfinex","BTCUSD",1674087139803,0.01191683,20725.0,20724.0,2.45098169]
["bitfinex","BTCUSD",1674087140068,0.01191683,20725.0,20724.0,2.15098169]
["bitfinex","BTCUSD",1674087140670,0.01191683,20725.0,20724.0,2.60938169]
["bitfinex","BTCUSD",1674087140846,0.01191683,20725.0,20724.0,4.38198653]
["bitfinex","BTCUSD",1674087141612,0.01191683,20725.0,20724.0,4.38207606]
["bitfinex","BTCUSD",1674087141863,0.01191683,20725.0,20724.0,4.26657535]
["bitfinex","BTCUSD",1674087142128,0.01191683,20725.0,20724.0,4.16681276]
["bitfinex","BTCUSD",1674087142382,0.01191683,20725.0,20724.0,4.33995232]
["bitfinex","BTCUSD",1674087142907,0.01191683,20725.0,20724.0,4.22444243]
["bitfinex","BTCUSD",1674087143164,0.01191683,20725.0,20724.0,2.89794834]
["bitfinex","BTCUSD",1674087143405,0.01191683,20725.0,20724.0,2.72480878]
["bitfinex","BTCUSD",1674087145403,0.01191683,20725.0,20724.0,2.89794834]
["bitfinex","BTCUSD",1674087145918,0.01191683,20725.0,20724.0,3.25892047]
["bitfinex","BTCUSD",1674087146134,0.01191683,20725.0,20724.0,3.17972047]
["bitfinex","BTCUSD",1674087146424,0.01191683,20725.0,20724.0,4.14474336]
["bitfinex","BTCUSD",1674087146702,0.01191683,20725.0,20724.0,4.12928531]
["bitfinex","BTCUSD",1674087147487,0.01191683,20725.0,20724.0,4.41781326]
["bitfinex","BTCUSD",1674087147747,0.01191683,20725.0,20724.0,4.92471326]
["bitfinex","BTCUSD",1674087148248,0.01191683,20725.0,20724.0,4.63618531]
["bitfinex","BTCUSD",1674087148502,0.01191683,20725.0,20724.0,4.92471326]
["bitfinex","BTCUSD",1674087149037,0.01191683,20725.0,20724.0,4.77297628]
["bitfinex","BTCUSD",1674087149306,0.01191683,20725.0,20724.0,4.73080466]
["bitfinex","BTCUSD",1674087149549,0.01191683,20725.0,20724.0,4.44227671]
["bitfinex","BTCUSD",1674087149799,0.01191683,20725.0,20724.0,4.73077926]
["bitfinex","BTCUSD",1674087150616,0.01191683,20725.0,20724.0,4.96153307]
["bitfinex","BTCUSD",1674087151368,0.01191683,20725.0,20724.0,4.73077926]
["bitfinex","BTCUSD",1674087151621,0.01191683,20725.0,20724.0,4.96151227]
["bitfinex","BTCUSD",1674087152130,0.01191683,20725.0,20724.0,4.77295088]
["bitfinex","BTCUSD",1674087152414,0.01191683,20725.0,20724.0,5.00364542]
["bitfinex","BTCUSD",1674087152679,0.01191683,20725.0,20724.0,4.77295088]
["bitfinex","BTCUSD",1674087153199,0.01191683,20725.0,20724.0,5.00364836]
["bitfinex","BTCUSD",1674087153707,0.01209487,20729.0,20727.0,0.1]
["bitfinex","BTCUSD",1674087153959,0.01209487,20729.0,20728.0,1.55715769]
["bitfinex","BTCUSD",1674087154225,0.01209487,20729.0,20728.0,2.33959669]
["bitfinex","BTCUSD",1674087157113,0.01209487,20729.0,20728.0,1.54357969]
["bitfinex","BTCUSD",1674087157353,0.17682426,20729.0,20728.0,0.093]
["bitfinex","BTCUSD",1674087157619,0.98699726,20729.0,20728.0,0.093]
["bitfinex","BTCUSD",1674087157874,0.82226787,20729.0,20728.0,0.093]
["bitfinex","BTCUSD",1674087158420,1.38388287,20729.0,20726.0,0.00964295]
["bitfinex","BTCUSD",1674087158695,0.392314,20728.0,20726.0,0.48684464]
["bitfinex","BTCUSD",1674087158957,0.327016,20727.0,20726.0,0.48684464]
["bitfinex","BTCUSD",1674087161700,0.327016,20727.0,20726.0,0.57284464]
["bitfinex","BTCUSD",1674087161952,0.327016,20727.0,20726.0,0.00964295]
["bitfinex","BTCUSD",1674087162218,0.327016,20727.0,20726.0,0.07864295]
["bitfinex","BTCUSD",1674087163574,0.415906,20728.0,20726.0,0.07864295]
["bitfinex","BTCUSD",1674087163824,0.321391,20727.0,20726.0,0.07864295]
["bitfinex","BTCUSD",1674087164617,0.321391,20727.0,20726.0,0.00964295]
["bitfinex","BTCUSD",1674087164887,0.321391,20727.0,20726.0,0.07864295]
["bitfinex","BTCUSD",1674087165131,0.321391,20727.0,20726.0,0.00964295]
["bitfinex","BTCUSD",1674087165382,0.321391,20727.0,20726.0,0.07864295]
["bitfinex","BTCUSD",1674087165900,0.97692787,20729.0,20726.0,0.55625465]
["bitfinex","BTCUSD",1674087165901,0.49451187,20729.0,20726.0,0.55625465]
["bitfinex","BTCUSD",1674087166187,0.01209487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087167458,0.01409487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087168439,0.49652687,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087169447,0.01409487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087169996,0.01209487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087170245,0.335524,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087170520,0.01209487,20729.0,20727.0,0.54620169]
["bitfinex","BTCUSD",1674087170775,0.01209487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087171030,0.319897,20728.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087171267,0.49451387,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087171602,0.01209487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087171776,0.97694487,20729.0,20727.0,0.47720169]
["bitfinex","BTCUSD",1674087172023,0.97694487,20729.0,20727.0,0.54620169]
["bitfinex","BTCUSD",1674087172528,0.49451187,20729.0,20727.0,0.54620169]
["bitfinex","BTCUSD",1674087173026,0.01209487,20729.0,20728.0,0.78570169]
["bitfinex","BTCUSD",1674087173275,0.01209487,20729.0,20728.0,1.10847869]
["bitfinex","BTCUSD",1674087174061,0.01209487,20729.0,20728.0,2.07335669]
["bitfinex","BTCUSD",1674087174313,0.01209487,20729.0,20728.0,1.59091769]
["bitfinex","BTCUSD",1674087174572,0.01409487,20729.0,20728.0,1.59091769]
["bitfinex","BTCUSD",1674087175596,0.01209487,20729.0,20728.0,1.59091769]
["bitfinex","BTCUSD",1674087176082,0.01209487,20729.0,20728.0,1.65991769]
["bitfinex","BTCUSD",1674087176829,0.01202893,20729.0,20728.0,0.55470169]
["bitfinex","BTCUSD",1674087179322,0.01202893,20729.0,20728.0,1.51957969]
["bitfinex","BTCUSD",1674087179587,0.01202893,20729.0,20728.0,1.83963169]
["bitfinex","BTCUSD",1674087179851,0.01202893,20729.0,20728.0,2.13963169]
["bitfinex","BTCUSD",1674087180361,0.01202893,20729.0,20728.0,2.14004166]
["bitfinex","BTCUSD",1674087181594,0.01202893,20729.0,20728.0,1.65760266]
["bitfinex","BTCUSD",1674087182098,0.01202893,20729.0,20728.0,1.75760266]
["bitfinex","BTCUSD",1674087182604,0.01202893,20729.0,20728.0,4.30394966]
["bitfinex","BTCUSD",1674087182863,0.01202893,20729.0,20728.0,4.10962869]
["bitfinex","BTCUSD",1674087183121,0.01202893,20729.0,20728.0,2.55071328]
["bitfinex","BTCUSD",1674087183385,0.01202893,20729.0,20728.0,2.66616156]
["bitfinex","BTCUSD",1674087183648,0.01202893,20729.0,20728.0,4.16717812]
["bitfinex","BTCUSD",1674087183906,0.01202893,20729.0,20728.0,4.09817812]
["bitfinex","BTCUSD",1674087184159,0.01202893,20729.0,20728.0,4.19017812]
["bitfinex","BTCUSD",1674087184662,0.01202893,20729.0,20728.0,4.30542653]
["bitfinex","BTCUSD",1674087184921,0.01202893,20729.0,20728.0,4.38422653]
["bitfinex","BTCUSD",1674087185199,0.01191683,20730.0,20729.0,1.62424416]
["bitfinex","BTCUSD",1674087185455,0.01191683,20730.0,20729.0,3.99016934]
["bitfinex","BTCUSD",1674087185705,0.01191683,20730.0,20729.0,4.03234096]
["bitfinex","BTCUSD",1674087185944,0.01191683,20730.0,20729.0,2.81980173]
["bitfinex","BTCUSD",1674087186190,0.01191683,20730.0,20729.0,2.60453911]
["bitfinex","BTCUSD",1674087186440,0.01191683,20730.0,20729.0,4.02348621]
["bitfinex","BTCUSD",1674087186687,0.01191683,20730.0,20729.0,4.10457721]
["bitfinex","BTCUSD",1674087186942,0.01191683,20730.0,20729.0,2.69553911]
["bitfinex","BTCUSD",1674087187161,0.01191683,20730.0,20729.0,2.91980173]
["bitfinex","BTCUSD",1674087187416,0.01191683,20730.0,20729.0,2.74671073]
["bitfinex","BTCUSD",1674087187667,0.01191683,20730.0,20729.0,2.91980173]
["bitfinex","BTCUSD",1674087187923,0.01191683,20730.0,20729.0,2.74671073]
["bitfinex","BTCUSD",1674087188183,0.01191683,20730.0,20729.0,2.83771073]
["bitfinex","BTCUSD",1674087188707,0.01191683,20730.0,20729.0,4.22311155]
["bitfinex","BTCUSD",1674087188962,0.01191683,20730.0,20729.0,3.37366666]
["bitfinex","BTCUSD",1674087189231,0.01191683,20730.0,20729.0,4.45379986]
["bitfinex","BTCUSD",1674087189488,0.01191683,20730.0,20729.0,4.28070886]
["bitfinex","BTCUSD",1674087189745,0.01191683,20730.0,20729.0,5.07611141]
["bitfinex","BTCUSD",1674087189997,0.01338599,20731.0,20730.0,0.79740117]
["bitfinex","BTCUSD",1674087190260,0.01338599,20731.0,20730.0,4.20689893]
["bitfinex","BTCUSD",1674087190547,0.01338599,20731.0,20730.0,3.64075818]
["bitfinex","BTCUSD",1674087191264,0.01338599,20731.0,20730.0,3.36884435]
["bitfinex","BTCUSD",1674087191551,0.01338599,20731.0,20730.0,3.7314579]
["bitfinex","BTCUSD",1674087191790,0.00838599,20731.0,20730.0,3.7314579]
["bitfinex","BTCUSD",1674087192040,0.00838599,20731.0,20730.0,2.95473698]
["bitfinex","BTCUSD",1674087192287,0.00838599,20731.0,20730.0,2.83945848]
["bitfinex","BTCUSD",1674087192552,0.00838599,20731.0,20730.0,3.46163698]
["bitfinex","BTCUSD",1674087193053,0.00838599,20731.0,20730.0,3.63455435]
["bitfinex","BTCUSD",1674087193311,0.00838599,20731.0,20730.0,3.46163698]
["bitfinex","BTCUSD",1674087193564,0.00353806,20731.0,20730.0,3.46163698]
["bitfinex","BTCUSD",1674087194595,0.00353806,20731.0,20730.0,3.99525121]
["bitfinex","BTCUSD",1674087194851,0.00353806,20731.0,20730.0,3.82233384]
["bitfinex","BTCUSD",1674087195097,0.00353806,20731.0,20730.0,3.63455435]
["bitfinex","BTCUSD",1674087195361,0.00353806,20731.0,20730.0,3.46163698]
["bitfinex","BTCUSD",1674087195842,0.00353806,20731.0,20730.0,3.63455435]
["bitfinex","BTCUSD",1674087196092,0.00353806,20731.0,20730.0,4.23455435]
["bitfinex","BTCUSD",1674087196588,0.00353806,20731.0,20730.0,4.5951057]
["bitfinex","BTCUSD",1674087196840,0.00353806,20731.0,20730.0,3.46163698]
["bitfinex","BTCUSD",1674087197848,0.00353806,20731.0,20730.0,3.04635848]
["bitfinex","BTCUSD",1674087198125,0.00353806,20731.0,20730.0,3.00418686]
["bitfinex","BTCUSD",1674087198618,0.00353806,20731.0,20730.0,2.90418686]
["bitfinex","BTCUSD",1674087200352,0.00353806,20731.0,20730.0,3.20418686]
["bitfinex","BTCUSD",1674087201104,0.00353806,20731.0,20730.0,3.24635848]
["bitfinex","BTCUSD",1674087203151,0.00353806,20731.0,20730.0,2.28105848]
["bitfinex","BTCUSD",1674087203406,0.00353806,20731.0,20730.0,1.96104048]
["bitfinex","BTCUSD",1674087204477,0.00353806,20731.0,20730.0,1.91886886]
["bitfinex","BTCUSD",1674087205511,0.00353806,20731.0,20730.0,1.43647686]
["bitfinex","BTCUSD",1674087205779,0.32275406,20731.0,20730.0,0.66478486]
["bitfinex","BTCUSD",1674087206037,0.40195406,20731.0,20730.0,0.65628486]
["bitfinex","BTCUSD",1674087206310,0.88432306,20731.0,20730.0,0.17908317]
["bitfinex","BTCUSD",1674087206579,1.44549206,20731.0,20730.0,0.17908317]
["bitfinex","BTCUSD",1674087207135,1.44549206,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087207388,1.83980366,20731.0,20730.0,0.18008317]
["bitfinex","BTCUSD",1674087207644,1.83980366,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087207898,2.14080366,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087208171,1.54649206,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087208489,1.84649206,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087208748,1.54649206,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087209835,1.54549206,20731.0,20730.0,0.08808317]
["bitfinex","BTCUSD",1674087210095,1.56149206,20731.0,20730.0,0.09308317]
["bitfinex","BTCUSD",1674087211135,2.6049086,20731.0,20730.0,0.09308317]
["bitfinex","BTCUSD",1674087211406,2.94389421,20731.0,20730.0,0.09308317]
["bitfinex","BTCUSD",1674087211664,0.482471,20727.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087211923,0.327116,20725.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087212204,0.40983,20722.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087212510,0.57455939,20722.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087212763,0.40983,20722.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087213028,0.079,20722.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087213289,0.7488,20726.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087213548,0.4704,20726.0,20722.0,0.67152266]
["bitfinex","BTCUSD",1674087214082,0.4704,20726.0,20723.0,0.1]
["bitfinex","BTCUSD",1674087214084,0.4704,20726.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087214341,0.0867,20726.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087214598,0.0791,20724.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087214860,0.314106,20723.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087215200,0.333537,20722.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087215680,0.330542,20722.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087215942,0.18339,20725.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087216214,0.398804,20724.0,20721.0,0.20031708]
["bitfinex","BTCUSD",1674087216498,0.32497,20723.0,20721.0,0.02199611]
["bitfinex","BTCUSD",1674087216755,0.30973,20722.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087217021,0.0792,20724.0,20721.0,0.02199611]
["bitfinex","BTCUSD",1674087217286,0.3483,20726.0,20722.0,0.47720169]
["bitfinex","BTCUSD",1674087217580,0.0798,20727.0,20723.0,0.67152266]
["bitfinex","BTCUSD",1674087218080,0.3917,20728.0,20724.0,0.29432097]
["bitfinex","BTCUSD",1674087218335,0.874147,20728.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674087218593,0.306646,20727.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674087218869,0.313644,20726.0,20723.0,0.77720169]
["bitfinex","BTCUSD",1674087219112,0.16472939,20726.0,20724.0,0.59320169]
["bitfinex","BTCUSD",1674087219392,0.60723343,20729.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087219648,0.005,20727.0,20725.0,0.20932097]
["bitfinex","BTCUSD",1674087219905,0.332576,20726.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087220187,0.321874,20725.0,20724.0,0.49320169]
["bitfinex","BTCUSD",1674087220485,0.18507,20728.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087220746,0.18507,20728.0,20724.0,0.68002266]
["bitfinex","BTCUSD",1674087221007,0.325522,20727.0,20724.0,0.68002266]
["bitfinex","BTCUSD",1674087221280,0.325522,20727.0,20724.0,0.0245]
["bitfinex","BTCUSD",1674087221281,0.327543,20726.0,20724.0,0.0245]
["bitfinex","BTCUSD",1674087221565,0.341989,20725.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087221875,0.0792,20725.0,20724.0,0.016]
["bitfinex","BTCUSD",1674087222147,0.0792,20725.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087222148,0.391834,20725.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087222409,0.0792,20725.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087222664,0.561669,20727.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087222950,0.007,20725.0,20722.0,0.68002266]
["bitfinex","BTCUSD",1674087223252,0.72639839,20727.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087223506,0.72639839,20727.0,20722.0,0.69602266]
["bitfinex","BTCUSD",1674087223507,0.007,20725.0,20722.0,0.69602266]
["bitfinex","BTCUSD",1674087223768,0.007,20725.0,20722.0,0.50170169]
["bitfinex","BTCUSD",1674087224022,0.0792,20727.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087224275,0.482444,20728.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087224534,0.007,20727.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674087224797,0.315374,20726.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087225058,0.482444,20728.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087225319,0.482444,20728.0,20724.0,0.68002266]
["bitfinex","BTCUSD",1674087225957,0.007,20726.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1674087226197,0.52812843,20729.0,20725.0,0.48570169]
["bitfinex","BTCUSD",1674087226428,0.52812843,20729.0,20726.0,0.0085]
["bitfinex","BTCUSD",1674087226644,0.52812843,20729.0,20726.0,0.20282097]
["bitfinex","BTCUSD",1674087226877,0.52812843,20729.0,20726.0,0.0085]
["bitfinex","BTCUSD",1674087227108,0.007,20728.0,20727.0,0.67152266]
["bitfinex","BTCUSD",1674087227310,0.04570743,20729.0,20727.0,0.78570169]
["bitfinex","BTCUSD",1674087227537,0.04570743,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1674087227538,0.05270743,20729.0,20728.0,0.1]
["bitfinex","BTCUSD",1674087227764,0.05270743,20729.0,20728.0,0.58570169]
["bitfinex","BTCUSD",1674087228201,0.05270743,20729.0,20728.0,0.48570169]
["bitfinex","BTCUSD",1674087228202,0.04570743,20729.0,20728.0,0.48570169]
["bitfinex","BTCUSD",1674087228616,0.36820843,20729.0,20728.0,0.50070169]
["bitfinex","BTCUSD",1674087229928,0.04570743,20729.0,20728.0,0.48570169]
["bitfinex","BTCUSD",1674087230533,0.38090243,20729.0,20728.0,0.48570169]
["bitfinex","BTCUSD",1674087230994,0.38790243,20729.0,20728.0,0.50170169]
["bitfinex","BTCUSD",1674087232122,0.38790243,20729.0,20728.0,0.0245]
["bitfinex","BTCUSD",1674087232582,0.38790243,20729.0,20728.0,0.016]
["bitfinex","BTCUSD",1674087233571,0.56710243,20729.0,20728.0,0.016]
["bitfinex","BTCUSD",1674087233791,1.70335358,20729.0,20728.0,0.01591096]
["bitfinex","BTCUSD",1674087234949,1.53193243,20729.0,20728.0,0.01591096]
["bitfinex","BTCUSD",1674087236215,1.61113243,20729.0,20728.0,0.01591096]
["bitfinex","BTCUSD",1674087236661,1.91113243,20729.0,20728.0,0.01591096]
["bitfinex","BTCUSD",1674087237551,1.90413243,20729.0,20721.0,0.39539611]
["bitfinex","BTCUSD",1674087237769,0.0784,20726.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087237994,0.3289,20725.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087238217,0.16472939,20725.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087238684,0.0784,20726.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087238939,0.560888,20726.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674087239161,0.482488,20726.0,20722.0,0.68002266]
["bitfinex","BTCUSD",1674087239817,0.489499,20726.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087240332,0.482499,20726.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087240576,0.561645,20728.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087240830,0.008,20726.0,20723.0,0.68552266]
["bitfinex","BTCUSD",1674087241066,0.008,20726.0,20723.0,0.49120169]
["bitfinex","BTCUSD",1674087241857,0.325421,20725.0,20723.0,0.49120169]
["bitfinex","BTCUSD",1674087242610,0.325421,20725.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087242833,0.314537,20724.0,20723.0,0.47720169]
["bitfinex","BTCUSD",1674087243076,0.008,20725.0,20723.0,0.49970169]
["bitfinex","BTCUSD",1674087243832,0.008,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087244079,0.008,20725.0,20724.0,0.78570169]
["bitfinex","BTCUSD",1674087244904,0.008,20725.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087245128,0.84019139,20728.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087245375,0.482442,20728.0,20725.0,0.0085]
["bitfinex","BTCUSD",1674087245634,0.52812543,20729.0,20725.0,0.68002266]
["bitfinex","BTCUSD",1674087246154,0.308975,20728.0,20725.0,0.68002266]
["bitfinex","BTCUSD",1674087246393,0.325731,20727.0,20725.0,0.49970169]
["bitfinex","BTCUSD",1674087246636,0.325731,20727.0,20725.0,0.48570169]
["bitfinex","BTCUSD",1674087246887,0.330323,20726.0,20725.0,0.49970169]
["bitfinex","BTCUSD",1674087247129,1.21206043,20729.0,20725.0,0.49970169]
["bitfinex","BTCUSD",1674087247380,1.21206043,20729.0,20725.0,0.68002266]
["bitfinex","BTCUSD",1674087247381,1.01054043,20729.0,20725.0,0.68002266]
["bitfinex","BTCUSD",1674087247625,0.320676,20728.0,20725.0,0.68002266]
["bitfinex","BTCUSD",1674087247881,0.313718,20727.0,20725.0,0.48570169]
["bitfinex","BTCUSD",1674087248121,0.323929,20726.0,20725.0,0.48570169]
["bitfinex","BTCUSD",1674087248380,0.008,20727.0,20725.0,0.49970169]
["bitfinex","BTCUSD",1674087248727,0.52812243,20729.0,20725.0,0.48570169]
["bitfinex","BTCUSD",1674087248893,0.008,20727.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674087249156,0.008,20727.0,20726.0,0.86456169]
["bitfinex","BTCUSD",1674087249411,0.008,20727.0,20726.0,1.28984569]
["bitfinex","BTCUSD",1674087249692,0.008,20727.0,20726.0,1.30512419]
["bitfinex","BTCUSD",1674087249935,0.008,20727.0,20726.0,0.90384569]
["bitfinex","BTCUSD",1674087250165,0.04570743,20729.0,20726.0,0.48570169]
["bitfinex","BTCUSD",1674087250420,0.04570743,20729.0,20727.0,0.0085]
["bitfinex","BTCUSD",1674087251176,0.322873,20728.0,20727.0,0.0085]
["bitfinex","BTCUSD",1674087251447,0.48760239,20728.0,20727.0,0.0225]
["bitfinex","BTCUSD",1674087251737,0.560939,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1674087251992,0.888421,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1674087252255,0.888421,20728.0,20723.0,0.77072887]
["bitfinex","BTCUSD",1674087252520,0.73366839,20728.0,20724.0,0.48570169]
["bitfinex","BTCUSD",1674087252783,0.73366839,20728.0,20724.0,0.70098019]
["bitfinex","BTCUSD",1674087253032,0.65516839,20728.0,20724.0,0.60098019]
["bitfinex","BTCUSD",1674087253289,0.482439,20728.0,20724.0,0.60098019]
["bitfinex","BTCUSD",1674087254314,0.52814543,20729.0,20725.0,0.47720169]
["bitfinex","BTCUSD",1674087254567,0.52814543,20729.0,20726.0,0.0085]
["bitfinex","BTCUSD",1674087254822,0.007,20728.0,20726.0,0.0085]
["bitfinex","BTCUSD",1674087255337,0.328372,20727.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087255651,0.313175,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1674087255910,0.79566,20726.0,20725.0,0.0085]
["bitfinex","BTCUSD",1674087256170,0.00010542,20725.0,20722.0,0.1152785]
["bitfinex","BTCUSD",1674087256653,0.00010542,20725.0,20723.0,0.60098019]
["bitfinex","BTCUSD",1674087256917,0.00010542,20725.0,20724.0,0.47720169]
["bitfinex","BTCUSD",1674087257191,0.00010542,20725.0,20724.0,0.60098019]
["bitfinex","BTCUSD",1674087257489,0.00010542,20725.0,20724.0,0.90098019]
["bitfinex","BTCUSD",1674087257778,0.00710542,20725.0,20724.0,0.78570169]
["bitfinex","BTCUSD",1674087258045,0.00010542,20725.0,20724.0,0.60098019]
["bitfinex","BTCUSD",1674087258309,0.00010542,20725.0,20724.0,0.61498019]
["bitfinex","BTCUSD",1674087258310,0.00701757,20725.0,20724.0,0.61498019]
["bitfinex","BTCUSD",1674087258569,0.00701757,20725.0,20724.0,0.49970169]
["bitfinex","BTCUSD",1674087258833,0.00701757,20725.0,20724.0,0.61498019]
["bitfinex","BTCUSD",1674087259124,0.00701757,20725.0,20724.0,1.09751219]
["bitfinex","BTCUSD",1674087259404,0.00701757,20725.0,20724.0,2.94838676]
["bitfinex","BTCUSD",1674087259659,0.00701757,20725.0,20724.0,0.98223369]
["bitfinex","BTCUSD",1674087259923,0.00701757,20725.0,20724.0,1.46476569]
["bitfinex","BTCUSD",1674087260514,0.00701757,20725.0,20724.0,1.58004419]
["bitfinex","BTCUSD",1674087260770,0.08688757,20725.0,20724.0,0.49970169]
["bitfinex","BTCUSD",1674087261565,0.39333457,20725.0,20724.0,0.0225]
["bitfinex","BTCUSD",1674087261864,0.00701757,20725.0,20724.0,0.0225]
["bitfinex","BTCUSD",1674087264273,0.08688757,20725.0,20724.0,0.0225]
["bitfinex","BTCUSD",1674087264570,0.49016357,20725.0,20724.0,0.0225]
["bitfinex","BTCUSD",1674087264815,0.97267257,20725.0,20724.0,0.014]
["bitfinex","BTCUSD",1674087265876,1.06567257,20725.0,20721.0,0.00599611]
["bitfinex","BTCUSD",1674087266136,0.40053,20724.0,20721.0,0.4831978]
["bitfinex","BTCUSD",1674087266400,0.318831,20723.0,20722.0,0.0085]
["bitfinex","BTCUSD",1674087266663,0.00801757,20725.0,20722.0,0.08736]
["bitfinex","BTCUSD",1674087266935,0.00801757,20725.0,20722.0,1.05888266]
["bitfinex","BTCUSD",1674087267229,0.00801757,20725.0,20722.0,0.78570169]
["bitfinex","BTCUSD",1674087267530,1.757e-05,20725.0,20722.0,0.78570169]
["bitfinex","BTCUSD",1674087267785,1.757e-05,20725.0,20723.0,0.1]
["bitfinex","BTCUSD",1674087267786,0.00801757,20725.0,20723.0,0.1]
["bitfinex","BTCUSD",1674087268047,1.757e-05,20725.0,20722.0,0.47720169]
["bitfinex","BTCUSD",1674087268303,1.757e-05,20725.0,20723.0,0.1085]
["bitfinex","BTCUSD",1674087268616,0.0792,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1674087268880,0.383901,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1674087269144,0.383901,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087269396,0.866433,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087269931,0.866433,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087270225,0.383901,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087270494,0.319823,20724.0,20723.0,0.0085]
["bitfinex","BTCUSD",1674087270779,0.319823,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087270780,0.005,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087271045,0.005,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087271594,0.005,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087271866,0.005,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087272389,0.08487,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087272651,0.414249,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087273445,0.493449,20724.0,20723.0,0.0205]
["bitfinex","BTCUSD",1674087274297,0.493449,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087277831,1.458513,20724.0,20723.0,0.012]
["bitfinex","BTCUSD",1674087278366,1.458513,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087279396,0.896781,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087279649,0.975981,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087280158,0.816911,20724.0,20723.0,0.20624591]
["bitfinex","BTCUSD",1674087280434,0.487532,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087280975,0.487532,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087281225,0.804878,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087283616,0.884078,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087284147,1.36661,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087284441,1.59005174,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087284797,1.66925174,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087285313,1.44581,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087285571,1.36661,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087287612,1.049264,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087287881,1.390254,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087289400,0.907722,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087289702,1.390254,20724.0,20723.0,0.01192494]
["bitfinex","BTCUSD",1674087291471,1.390254,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087291739,0.907722,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087292242,1.390254,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087293484,0.828522,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087293736,1.311054,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087297159,0.005,20724.0,20723.0,0.01092494]
["bitfinex","BTCUSD",1674087297402,0.005,20724.0,20723.0,0.8500176]
["bitfinex","BTCUSD",1674087297677,0.005,20724.0,20723.0,2.43725213]
["bitfinex","BTCUSD",1674087297918,0.005,20724.0,20723.0,3.84272055]
["bitfinex","BTCUSD",1674087298487,0.60090016,20731.0,20723.0,2.86667964]
["bitfinex","BTCUSD",1674087298488,0.482435,20729.0,20723.0,2.86667964]
["bitfinex","BTCUSD",1674087298746,0.004,20724.0,20723.0,1.68708809]
["bitfinex","BTCUSD",1674087299271,0.004,20724.0,20723.0,3.40302338]
["bitfinex","BTCUSD",1674087299543,0.004,20724.0,20723.0,3.69152593]
["bitfinex","BTCUSD",1674087299821,0.16472939,20729.0,20723.0,3.97123093]
["bitfinex","BTCUSD",1674087300052,0.482413,20730.0,20726.0,0.0792]
["bitfinex","BTCUSD",1674087300494,0.482413,20730.0,20727.0,0.50925497]
["bitfinex","BTCUSD",1674087300757,0.964805,20730.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674087301014,0.482392,20730.0,20726.0,0.0792]
["bitfinex","BTCUSD",1674087301277,0.65112139,20730.0,20727.0,0.0085]
["bitfinex","BTCUSD",1674087301591,1.26006294,20730.0,20727.0,0.0085]
["bitfinex","BTCUSD",1674087301809,0.1,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087302075,0.917004,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087302353,1.399443,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087302621,1.299443,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087303152,1.299443,20728.0,20724.0,0.0060748]
["bitfinex","BTCUSD",1674087303418,1.13060739,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087303950,1.294705,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087303951,1.31187001,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087304234,0.82843101,20728.0,20724.0,0.0060748]
["bitfinex","BTCUSD",1674087304495,0.33499,20727.0,20725.0,0.0085]
["bitfinex","BTCUSD",1674087304742,0.02216501,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087305000,0.487441,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087305251,0.317127,20728.0,20727.0,0.015]
["bitfinex","BTCUSD",1674087305534,0.317127,20728.0,20727.0,0.20932097]
["bitfinex","BTCUSD",1674087305772,0.005,20728.0,20727.0,0.0235]
["bitfinex","BTCUSD",1674087306309,0.48592806,20731.0,20727.0,0.0085]
["bitfinex","BTCUSD",1674087306573,0.48592806,20731.0,20728.0,0.0085]
["bitfinex","BTCUSD",1674087307055,0.48592806,20731.0,20728.0,0.20282097]
["bitfinex","BTCUSD",1674087307057,0.48590706,20731.0,20728.0,0.20282097]
["bitfinex","BTCUSD",1674087307319,0.329066,20730.0,20728.0,0.0085]
["bitfinex","BTCUSD",1674087307609,0.308495,20729.0,20728.0,0.015]
["bitfinex","BTCUSD",1674087307868,0.964813,20730.0,20728.0,0.0235]
["bitfinex","BTCUSD",1674087308196,0.482415,20730.0,20728.0,0.015]
["bitfinex","BTCUSD",1674087308433,0.02413863,20731.0,20729.0,0.0877]
["bitfinex","BTCUSD",1674087308701,0.02313863,20731.0,20730.0,0.330121]
["bitfinex","BTCUSD",1674087308966,0.02313863,20731.0,20730.0,0.338621]
["bitfinex","BTCUSD",1674087309223,0.00353806,20731.0,20730.0,0.638621]
["bitfinex","BTCUSD",1674087309496,0.00353806,20731.0,20730.0,0.08736]
["bitfinex","BTCUSD",1674087309752,0.03353806,20731.0,20730.0,0.09236]
["bitfinex","BTCUSD",1674087310019,0.05313863,20731.0,20730.0,0.08736]
["bitfinex","BTCUSD",1674087310284,0.05513863,20731.0,20730.0,0.478066]
["bitfinex","BTCUSD",1674087310541,0.05513863,20731.0,20730.0,0.778066]
["bitfinex","BTCUSD",1674087311083,0.05513863,20731.0,20730.0,1.25526769]
["bitfinex","BTCUSD",1674087311345,0.02313863,20731.0,20730.0,1.75385969]
["bitfinex","BTCUSD",1674087311624,0.02613863,20731.0,20730.0,1.81585969]
["bitfinex","BTCUSD",1674087311885,0.02607339,20731.0,20730.0,1.81585969]
["bitfinex","BTCUSD",1674087312324,0.00347282,20731.0,20730.0,1.75385969]
["bitfinex","BTCUSD",1674087312549,0.00647282,20731.0,20730.0,1.33346769]
["bitfinex","BTCUSD",1674087312779,0.00647282,20731.0,20730.0,0.95426769]
["bitfinex","BTCUSD",1674087313060,0.00647282,20731.0,20730.0,0.62656169]
["bitfinex","BTCUSD",1674087313318,0.00647282,20731.0,20730.0,0.54770169]
["bitfinex","BTCUSD",1674087314134,0.00647282,20731.0,20730.0,1.84439569]
["bitfinex","BTCUSD",1674087314387,0.00347282,20731.0,20730.0,1.78239569]
["bitfinex","BTCUSD",1674087314651,0.00647282,20731.0,20730.0,2.14439569]
["bitfinex","BTCUSD",1674087315163,0.00647282,20731.0,20730.0,2.14480562]
["bitfinex","BTCUSD",1674087315437,0.00347282,20731.0,20730.0,2.08280562]
["bitfinex","BTCUSD",1674087315667,0.00647282,20731.0,20730.0,2.14480562]
["bitfinex","BTCUSD",1674087315987,0.00347282,20731.0,20730.0,2.08280562]
["bitfinex","BTCUSD",1674087316203,0.00647282,20731.0,20730.0,2.14480562]
["bitfinex","BTCUSD",1674087317214,0.00647282,20731.0,20730.0,1.66241362]
["bitfinex","BTCUSD",1674087317475,0.00647282,20731.0,20730.0,1.36241362]
["bitfinex","BTCUSD",1674087317740,0.00647282,20731.0,20730.0,1.66241362]
["bitfinex","BTCUSD",1674087318257,0.00647282,20731.0,20730.0,2.14480562]
["bitfinex","BTCUSD",1674087319326,0.00647282,20731.0,20730.0,1.36241362]
["bitfinex","BTCUSD",1674087319568,0.00647282,20731.0,20730.0,2.14480562]
["bitfinex","BTCUSD",1674087321407,0.00647282,20731.0,20730.0,1.66241362]
["bitfinex","BTCUSD",1674087321637,0.00647282,20731.0,20730.0,1.76241362]
["bitfinex","BTCUSD",1674087322205,0.00647282,20731.0,20730.0,2.24480562]
["bitfinex","BTCUSD",1674087322738,0.00647282,20731.0,20730.0,1.76241362]
["bitfinex","BTCUSD",1674087323306,0.00647282,20731.0,20730.0,2.53410562]
["bitfinex","BTCUSD",1674087323529,0.00647282,20731.0,20730.0,2.69250562]
["bitfinex","BTCUSD",1674087325600,0.00647282,20731.0,20730.0,2.79250562]
["bitfinex","BTCUSD",1674087326437,0.01346793,20732.0,20731.0,0.26205256]
["bitfinex","BTCUSD",1674087326666,0.01346793,20732.0,20731.0,1.22141525]
["bitfinex","BTCUSD",1674087326927,0.01346793,20732.0,20731.0,2.18615325]
["bitfinex","BTCUSD",1674087328017,0.01546793,20732.0,20731.0,2.25115325]
["bitfinex","BTCUSD",1674087328287,0.01046793,20732.0,20731.0,2.54045325]
["bitfinex","BTCUSD",1674087329377,0.01046793,20732.0,20731.0,2.24045325]
["bitfinex","BTCUSD",1674087329910,0.01046793,20732.0,20731.0,2.14045325]
["bitfinex","BTCUSD",1674087330698,0.01046793,20732.0,20731.0,2.44045325]
["bitfinex","BTCUSD",1674087331835,0.01046793,20732.0,20731.0,2.36125325]
["bitfinex","BTCUSD",1674087332097,0.01046793,20732.0,20731.0,2.28138325]
["bitfinex","BTCUSD",1674087332881,0.01046793,20732.0,20731.0,1.98358325]
["bitfinex","BTCUSD",1674087333377,0.01046793,20732.0,20731.0,1.68358325]
["bitfinex","BTCUSD",1674087333633,0.01046793,20732.0,20731.0,1.58912225]
["bitfinex","BTCUSD",1674087333889,0.01046793,20732.0,20731.0,2.21518025]
["bitfinex","BTCUSD",1674087334138,0.01046793,20732.0,20731.0,2.22368025]
["bitfinex","BTCUSD",1674087334901,1.11203823,20737.0,20731.0,2.14482025]
["bitfinex","BTCUSD",1674087335179,1.11203823,20737.0,20732.0,0.68002266]
["bitfinex","BTCUSD",1674087335430,0.336844,20736.0,20733.0,0.19432097]
["bitfinex","BTCUSD",1674087335688,0.326561,20735.0,20734.0,0.0085]
["bitfinex","BTCUSD",1674087336184,0.326561,20735.0,20733.0,0.0085]
["bitfinex","BTCUSD",1674087336450,0.311565,20734.0,20733.0,0.0085]
["bitfinex","BTCUSD",1674087336693,0.482261,20736.0,20733.0,0.0085]
["bitfinex","BTCUSD",1674087336694,0.48225,20737.0,20733.0,0.0085]
["bitfinex","BTCUSD",1674087336997,0.48225,20737.0,20733.0,0.30275832]
["bitfinex","BTCUSD",1674087337229,0.48425,20737.0,20733.0,0.30275832]
["bitfinex","BTCUSD",1674087337489,0.482229,20737.0,20733.0,0.30275832]
["bitfinex","BTCUSD",1674087337766,0.002,20734.0,20733.0,0.36975832]
["bitfinex","BTCUSD",1674087338039,0.482229,20737.0,20733.0,0.10843735]
["bitfinex","BTCUSD",1674087338330,0.484229,20737.0,20733.0,0.36975832]
["bitfinex","BTCUSD",1674087338588,0.339326,20736.0,20733.0,0.85207432]
["bitfinex","BTCUSD",1674087338848,0.002,20737.0,20733.0,0.65775335]
["bitfinex","BTCUSD",1674087339123,0.002,20737.0,20733.0,0.36975832]
["bitfinex","BTCUSD",1674087339378,0.002,20737.0,20733.0,1.32927601]
["bitfinex","BTCUSD",1674087339880,0.002,20737.0,20734.0,0.3]
["bitfinex","BTCUSD",1674087339882,0.49632072,20738.0,20735.0,0.1]
["bitfinex","BTCUSD",1674087340141,0.002,20736.0,20735.0,0.30282097]
["bitfinex","BTCUSD",1674087340395,0.01409472,20738.0,20735.0,0.4085]
["bitfinex","BTCUSD",1674087340396,0.49630772,20738.0,20735.0,0.4085]
["bitfinex","BTCUSD",1674087340648,0.002,20737.0,20735.0,0.30282097]
["bitfinex","BTCUSD",1674087340926,0.01409472,20738.0,20735.0,0.1085]
["bitfinex","BTCUSD",1674087341170,0.03909472,20738.0,20735.0,0.1135]
["bitfinex","BTCUSD",1674087342219,0.01409472,20738.0,20735.0,0.2085]
["bitfinex","BTCUSD",1674087344114,0.01609472,20738.0,20735.0,0.2755]
["bitfinex","BTCUSD",1674087344371,0.01409472,20738.0,20735.0,0.1085]
["bitfinex","BTCUSD",1674087344625,0.317482,20737.0,20735.0,0.1755]
["bitfinex","BTCUSD",1674087344900,0.317482,20737.0,20735.0,0.1085]
["bitfinex","BTCUSD",1674087345161,0.324025,20736.0,20735.0,0.1085]
["bitfinex","BTCUSD",1674087345408,0.01409472,20738.0,20735.0,0.2085]
["bitfinex","BTCUSD",1674087346231,0.49684759,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087346481,0.97905259,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087346727,1.31998559,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087347277,1.32198559,20739.0,20738.0,0.15290528]
["bitfinex","BTCUSD",1674087347572,1.31998559,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087347820,1.31998559,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087351446,0.01464259,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087353008,0.35816659,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087353262,0.01464259,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087353573,0.33215659,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087353828,0.81333959,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087354138,0.92832269,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087354409,0.81333959,20739.0,20738.0,0.09290528]
["bitfinex","BTCUSD",1674087354680,0.81333959,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087355797,0.33115659,20739.0,20738.0,0.08590528]
["bitfinex","BTCUSD",1674087356057,0.33115659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087356058,0.35615659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087359122,1.32052259,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087359871,0.83833959,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087360667,0.35615659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087361175,1.32052259,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087362773,0.83833959,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087363892,1.32052259,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087364171,0.95332269,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087364473,1.43550569,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087364731,1.60801242,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087365507,1.43550569,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087366341,0.64364642,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087366822,0.47113969,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087367101,0.95332269,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087367359,0.83833959,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087367584,0.35615659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087368336,0.83833959,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087368862,1.32052259,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087369143,0.35615659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087369402,0.35115659,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087371499,0.03364259,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087372536,1.31463459,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087373047,0.83245159,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087375392,0.83245159,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087375887,0.94743469,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087376420,1.68990231,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087376673,1.92109341,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087376936,1.79797009,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087377192,1.56691605,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087377732,1.05337633,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087378243,1.34218953,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087378952,1.16890807,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087379217,1.75103833,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087380239,1.16890807,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087380495,1.27853147,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087380753,1.75521278,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087381020,1.16890807,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087381853,1.34220919,20739.0,20738.0,0.09090528]
["bitfinex","BTCUSD",1674087382107,1.25630391,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087382355,1.50743287,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087383143,1.73848691,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087383651,1.56518579,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087383935,1.73849381,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087384976,1.56518579,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087386094,2.14773539,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087386348,1.56518579,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087386654,1.65949219,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087386916,1.56028619,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087387741,0.43723509,20739.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087388577,0.90137466,20740.0,20738.0,0.08386]
["bitfinex","BTCUSD",1674087388578,0.30368071,20740.0,20738.0,0.08386]
["bitfinex","BTCUSD",1674087388856,0.30368071,20740.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087389125,0.13037431,20740.0,20738.0,0.005]
["bitfinex","BTCUSD",1674087389401,0.01483322,20740.0,20738.0,0.19432097]
["bitfinex","BTCUSD",1674087389662,0.01683322,20740.0,20739.0,0.407495]
["bitfinex","BTCUSD",1674087390192,0.01683322,20740.0,20739.0,0.0792]
["bitfinex","BTCUSD",1674087390707,0.01483322,20740.0,20739.0,0.0792]
["bitfinex","BTCUSD",1674087391249,0.01683322,20740.0,20739.0,0.0812]
["bitfinex","BTCUSD",1674087392162,0.01483322,20740.0,20739.0,0.0792]
["bitfinex","BTCUSD",1674087392674,0.01483322,20740.0,20739.0,0.0982]
["bitfinex","BTCUSD",1674087392941,0.01483322,20740.0,20739.0,0.415546]
["bitfinex","BTCUSD",1674087393198,0.01483322,20740.0,20739.0,0.1067]
["bitfinex","BTCUSD",1674087395879,0.668412,20744.0,20739.0,2.65942266]
["bitfinex","BTCUSD",1674087395880,0.1154738,20744.0,20739.0,2.65942266]
["bitfinex","BTCUSD",1674087396157,0.1154738,20745.0,20740.0,1.65840015]
["bitfinex","BTCUSD",1674087396431,0.01567032,20746.0,20745.0,0.2886845]
["bitfinex","BTCUSD",1674087396687,0.01567032,20746.0,20745.0,0.98638447]
["bitfinex","BTCUSD",1674087396950,0.01567032,20746.0,20745.0,1.46842747]
["bitfinex","BTCUSD",1674087397205,0.01567032,20746.0,20745.0,1.2741065]
["bitfinex","BTCUSD",1674087397493,0.01567032,20746.0,20745.0,2.23335119]
["bitfinex","BTCUSD",1674087397756,0.01567032,20746.0,20745.0,1.7689495]
["bitfinex","BTCUSD",1674087398008,0.01567032,20746.0,20745.0,1.2869065]
["bitfinex","BTCUSD",1674087398311,0.01567032,20746.0,20745.0,0.998222]
["bitfinex","BTCUSD",1674087398841,0.01567032,20746.0,20745.0,1.480265]
["bitfinex","BTCUSD",1674087399091,0.01567032,20746.0,20745.0,0.998222]
["bitfinex","BTCUSD",1674087399345,0.01567032,20746.0,20745.0,1.098222]
["bitfinex","BTCUSD",1674087399635,0.01567032,20746.0,20745.0,1.488265]
["bitfinex","BTCUSD",1674087399900,0.01567032,20746.0,20745.0,1.006222]
["bitfinex","BTCUSD",1674087400174,0.01567032,20746.0,20745.0,1.96546669]
["bitfinex","BTCUSD",1674087400439,0.01567032,20746.0,20745.0,2.04466669]
["bitfinex","BTCUSD",1674087400692,0.01567032,20746.0,20745.0,2.44466669]
["bitfinex","BTCUSD",1674087401237,0.01567032,20746.0,20745.0,2.53666669]
["bitfinex","BTCUSD",1674087401535,0.01567032,20747.0,20746.0,0.18432968]
["bitfinex","BTCUSD",1674087401807,0.01567032,20747.0,20746.0,3.10371455]
["bitfinex","BTCUSD",1674087402620,0.01567032,20747.0,20746.0,3.14661704]
["bitfinex","BTCUSD",1674087404255,0.01567032,20747.0,20746.0,3.10371455]
["bitfinex","BTCUSD",1674087406110,0.01567032,20747.0,20746.0,2.13076237]
["bitfinex","BTCUSD",1674087406398,0.01567032,20747.0,20746.0,2.03876237]
["bitfinex","BTCUSD",1674087406654,0.01567032,20747.0,20746.0,2.13076237]
["bitfinex","BTCUSD",1674087406924,0.01567032,20747.0,20746.0,1.93026237]
["bitfinex","BTCUSD",1674087407189,0.01567032,20747.0,20746.0,0.17632968]
["bitfinex","BTCUSD",1674087407734,0.33745432,20747.0,20746.0,0.17632968]
["bitfinex","BTCUSD",1674087407990,0.33745432,20747.0,20746.0,0.08432968]
["bitfinex","BTCUSD",1674087408292,0.33845432,20747.0,20746.0,0.16832968]
["bitfinex","BTCUSD",1674087408552,0.33745432,20747.0,20746.0,0.08432968]
["bitfinex","BTCUSD",1674087409370,0.33845432,20747.0,20746.0,0.16932968]
["bitfinex","BTCUSD",1674087410458,0.82045132,20747.0,20746.0,0.16932968]
["bitfinex","BTCUSD",1674087412169,0.23845432,20747.0,20746.0,0.16932968]
["bitfinex","BTCUSD",1674087412608,0.001,20747.0,20746.0,0.17782968]
["bitfinex","BTCUSD",1674087413281,0.001,20747.0,20746.0,1.13705137]
["bitfinex","BTCUSD",1674087413525,0.001,20747.0,20746.0,2.02743037]
["bitfinex","BTCUSD",1674087415445,0.001,20747.0,20746.0,1.94823037]
["bitfinex","BTCUSD",1674087415949,0.001,20747.0,20746.0,2.04823037]
["bitfinex","BTCUSD",1674087417270,0.001,20747.0,20746.0,2.34823037]
["bitfinex","BTCUSD",1674087418553,0.001,20747.0,20746.0,1.94823037]
["bitfinex","BTCUSD",1674087420050,0.001,20747.0,20746.0,2.04823037]
["bitfinex","BTCUSD",1674087420859,0.001,20747.0,20746.0,2.34823037]
["bitfinex","BTCUSD",1674087422221,0.001,20747.0,20746.0,3.11204643]
["bitfinex","BTCUSD",1674087422460,0.001,20747.0,20746.0,3.19074643]
["bitfinex","BTCUSD",1674087422949,0.001,20747.0,20746.0,2.79543037]
["bitfinex","BTCUSD",1674087423212,0.01493674,20748.0,20746.0,2.71043037]
["bitfinex","BTCUSD",1674087423468,0.001,20747.0,20746.0,1.83116968]
["bitfinex","BTCUSD",1674087423742,0.001,20747.0,20746.0,2.34818768]
["bitfinex","BTCUSD",1674087424497,0.001,20747.0,20746.0,2.74350374]
["bitfinex","BTCUSD",1674087424854,0.01493674,20748.0,20746.0,3.13570543]
["bitfinex","BTCUSD",1674087424996,0.01493674,20748.0,20747.0,0.88570169]
["bitfinex","BTCUSD",1674087425295,0.01493674,20748.0,20747.0,2.34499569]
["bitfinex","BTCUSD",1674087425831,0.01593674,20748.0,20747.0,2.34499569]
["bitfinex","BTCUSD",1674087426115,0.01493674,20748.0,20747.0,2.26579569]
["bitfinex","BTCUSD",1674087426381,0.01602607,20754.0,20750.0,0.001]
["bitfinex","BTCUSD",1674087426612,0.01602607,20754.0,20751.0,0.99940997]
["bitfinex","BTCUSD",1674087426871,0.01602607,20754.0,20752.0,0.20282097]
["bitfinex","BTCUSD",1674087427412,0.01602607,20754.0,20752.0,0.0085]
["bitfinex","BTCUSD",1674087427912,0.01702607,20754.0,20753.0,0.07926948]
["bitfinex","BTCUSD",1674087428172,0.01602607,20754.0,20753.0,0.07926948]
["bitfinex","BTCUSD",1674087428433,0.01702607,20754.0,20753.0,0.75038266]
["bitfinex","BTCUSD",1674087428701,0.01702607,20754.0,20753.0,2.19945069]
["bitfinex","BTCUSD",1674087428969,0.01702607,20754.0,20753.0,1.94230769]
["bitfinex","BTCUSD",1674087429239,0.01702607,20754.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087429240,0.18075546,20754.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087429494,0.01602607,20754.0,20753.0,0.091]
["bitfinex","BTCUSD",1674087430309,0.01102607,20754.0,20753.0,0.0995]
["bitfinex","BTCUSD",1674087430559,0.01102607,20754.0,20753.0,0.511018]
["bitfinex","BTCUSD",1674087430833,0.01102607,20754.0,20753.0,0.420018]
["bitfinex","BTCUSD",1674087431099,0.01102607,20754.0,20753.0,0.89721969]
["bitfinex","BTCUSD",1674087431400,0.01102607,20754.0,20753.0,0.98921969]
["bitfinex","BTCUSD",1674087431675,0.01102607,20754.0,20753.0,0.341218]
["bitfinex","BTCUSD",1674087431967,0.01102607,20754.0,20753.0,0.1005]
["bitfinex","BTCUSD",1674087432221,0.01102607,20754.0,20753.0,0.426281]
["bitfinex","BTCUSD",1674087432445,0.01102607,20754.0,20753.0,1.008139]
["bitfinex","BTCUSD",1674087432913,0.01102607,20754.0,20753.0,0.908139]
["bitfinex","BTCUSD",1674087433704,0.01102607,20754.0,20753.0,0.582358]
["bitfinex","BTCUSD",1674087433986,0.01102607,20754.0,20753.0,1.54141769]
["bitfinex","BTCUSD",1674087434251,0.01102607,20754.0,20753.0,2.25540069]
["bitfinex","BTCUSD",1674087434503,0.01102607,20754.0,20753.0,2.65071675]
["bitfinex","BTCUSD",1674087435033,0.01102607,20754.0,20753.0,2.25540069]
["bitfinex","BTCUSD",1674087435298,0.45950953,20759.0,20753.0,2.16340069]
["bitfinex","BTCUSD",1674087435556,0.00057997,20760.0,20755.0,0.0792]
["bitfinex","BTCUSD",1674087435817,0.00057997,20760.0,20756.0,1.48518597]
["bitfinex","BTCUSD",1674087436077,0.00057997,20760.0,20757.0,0.30282097]
["bitfinex","BTCUSD",1674087436870,0.00057997,20760.0,20757.0,1.74354766]
["bitfinex","BTCUSD",1674087437118,0.00057997,20760.0,20759.0,0.1]
["bitfinex","BTCUSD",1674087437378,0.00057997,20760.0,20759.0,0.08736]
["bitfinex","BTCUSD",1674087438663,0.00057997,20760.0,20759.0,0.18036]
["bitfinex","BTCUSD",1674087438946,0.00057997,20760.0,20759.0,0.17036]
["bitfinex","BTCUSD",1674087439203,0.00057997,20760.0,20759.0,0.27036]
["bitfinex","BTCUSD",1674087439477,0.00057997,20760.0,20759.0,0.17736]
["bitfinex","BTCUSD",1674087439737,0.00057997,20760.0,20759.0,0.26936]
["bitfinex","BTCUSD",1674087440568,0.00057997,20760.0,20759.0,0.61456]
["bitfinex","BTCUSD",1674087440837,0.00057997,20760.0,20759.0,0.587527]
["bitfinex","BTCUSD",1674087441349,0.00057997,20760.0,20759.0,0.495527]
["bitfinex","BTCUSD",1674087441656,0.00057997,20760.0,20759.0,1.46294669]
["bitfinex","BTCUSD",1674087441945,0.00057997,20760.0,20759.0,1.76294669]
["bitfinex","BTCUSD",1674087442499,0.00057997,20760.0,20759.0,1.84214669]
["bitfinex","BTCUSD",1674087442758,0.00057997,20760.0,20759.0,1.93514669]
["bitfinex","BTCUSD",1674087443012,0.00057997,20760.0,20759.0,1.84214669]
["bitfinex","BTCUSD",1674087443266,0.00057997,20760.0,20759.0,2.41586469]
["bitfinex","BTCUSD",1674087443525,0.00057997,20760.0,20759.0,2.32386469]
["bitfinex","BTCUSD",1674087444069,0.00057997,20760.0,20759.0,2.02386469]
["bitfinex","BTCUSD",1674087444374,0.00057997,20760.0,20759.0,1.55494669]
["bitfinex","BTCUSD",1674087444594,0.00057997,20760.0,20759.0,0.99054469]
["bitfinex","BTCUSD",1674087444858,0.08044997,20760.0,20759.0,0.1005]
["bitfinex","BTCUSD",1674087445115,0.08044997,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674087445116,0.41755497,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674087445658,0.33768497,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674087445909,0.33768497,20760.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674087446184,0.33768497,20760.0,20756.0,0.560983]
["bitfinex","BTCUSD",1674087446185,0.33402397,20760.0,20756.0,0.560983]
["bitfinex","BTCUSD",1674087446444,0.16630936,20760.0,20759.0,0.085]
["bitfinex","BTCUSD",1674087446712,0.00157997,20760.0,20759.0,0.085]
["bitfinex","BTCUSD",1674087446972,0.00057997,20760.0,20757.0,0.57720169]
["bitfinex","BTCUSD",1674087447250,0.00157997,20760.0,20758.0,0.48570169]
["bitfinex","BTCUSD",1674087447525,0.00057997,20760.0,20758.0,0.48570169]
["bitfinex","BTCUSD",1674087447778,0.00057997,20760.0,20759.0,0.085]
["bitfinex","BTCUSD",1674087447779,0.00157997,20760.0,20759.0,0.085]
["bitfinex","BTCUSD",1674087448034,0.00157997,20760.0,20759.0,0.0935]
["bitfinex","BTCUSD",1674087448497,0.08144997,20760.0,20759.0,0.085]
["bitfinex","BTCUSD",1674087448768,0.40577197,20760.0,20754.0,0.0787]
["bitfinex","BTCUSD",1674087449039,0.40577197,20760.0,20752.0,0.974267]
["bitfinex","BTCUSD",1674087449040,0.47592639,20759.0,20752.0,0.974267]
["bitfinex","BTCUSD",1674087449329,0.49587939,20758.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1674087449618,0.47334739,20757.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1674087449905,1.19229497,20760.0,20754.0,0.75032266]
["bitfinex","BTCUSD",1674087450170,1.19127797,20760.0,20755.0,0.1]
["bitfinex","BTCUSD",1674087450437,0.48227797,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674087450700,0.00057997,20760.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674087451012,0.00057997,20760.0,20757.0,0.1085]
["bitfinex","BTCUSD",1674087451801,0.00157997,20760.0,20757.0,0.48570169]
["bitfinex","BTCUSD",1674087452065,0.00057997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087452347,0.00157997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087452616,0.00057997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087452880,0.00157997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087453132,0.00057997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087453388,0.00157997,20760.0,20758.0,0.176]
["bitfinex","BTCUSD",1674087453678,0.00057997,20760.0,20758.0,0.1]
["bitfinex","BTCUSD",1674087453951,0.00157997,20760.0,20758.0,0.176]
["bitfinex","BTCUSD",1674087454480,0.16472939,20759.0,20758.0,0.076]
["bitfinex","BTCUSD",1674087454740,0.714418,20759.0,20758.0,0.076]
["bitfinex","BTCUSD",1674087455517,0.814418,20759.0,20758.0,0.076]
["bitfinex","BTCUSD",1674087455794,1.24340719,20759.0,20752.0,0.2]
["bitfinex","BTCUSD",1674087456080,1.24340719,20759.0,20758.0,0.068]
["bitfinex","BTCUSD",1674087456081,0.581718,20759.0,20758.0,0.068]
["bitfinex","BTCUSD",1674087456508,1.5263,20759.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087456510,1.66539364,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1674087456746,0.90649784,20759.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087456968,0.0791,20756.0,20752.0,0.168]
["bitfinex","BTCUSD",1674087457203,0.30335,20755.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087457418,0.329865,20754.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087457689,0.16472939,20755.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087457876,0.481776,20757.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087458166,0.64150539,20757.0,20752.0,0.29432097]
["bitfinex","BTCUSD",1674087458691,0.002,20756.0,20752.0,0.35932097]
["bitfinex","BTCUSD",1674087458993,0.15972939,20756.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087459261,0.483776,20757.0,20752.0,0.165]
["bitfinex","BTCUSD",1674087459523,0.560157,20758.0,20752.0,0.77152266]
["bitfinex","BTCUSD",1674087459783,0.002,20756.0,20753.0,0.78002266]
["bitfinex","BTCUSD",1674087460058,0.481757,20758.0,20753.0,0.58570169]
["bitfinex","BTCUSD",1674087460366,0.47007997,20760.0,20754.0,1.05072266]
["bitfinex","BTCUSD",1674087460367,0.002,20756.0,20754.0,1.05072266]
["bitfinex","BTCUSD",1674087460625,0.00057997,20760.0,20755.0,1.29661969]
["bitfinex","BTCUSD",1674087460626,0.16030936,20760.0,20755.0,1.29661969]
["bitfinex","BTCUSD",1674087460918,0.00057997,20760.0,20756.0,1.01714566]
["bitfinex","BTCUSD",1674087461187,0.00057997,20760.0,20756.0,0.67152266]
["bitfinex","BTCUSD",1674087461447,0.002,20758.0,20756.0,0.67152266]
["bitfinex","BTCUSD",1674087461722,0.00057997,20760.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1674087461981,0.18130936,20760.0,20756.0,0.002]
["bitfinex","BTCUSD",1674087462238,0.323283,20759.0,20755.0,0.490311]
["bitfinex","BTCUSD",1674087462675,0.330932,20758.0,20756.0,0.002]
["bitfinex","BTCUSD",1674087462850,0.317357,20757.0,20755.0,0.48570169]
["bitfinex","BTCUSD",1674087463288,0.48172,20759.0,20756.0,0.002]
["bitfinex","BTCUSD",1674087463561,0.481765,20757.0,20755.0,0.031]
["bitfinex","BTCUSD",1674087463817,0.311806,20756.0,20755.0,0.031]
["bitfinex","BTCUSD",1674087464075,0.211806,20756.0,20755.0,0.031]
["bitfinex","BTCUSD",1674087464582,0.211806,20756.0,20752.0,0.4879]
["bitfinex","BTCUSD",1674087464828,0.15972939,20756.0,20755.0,0.031]
["bitfinex","BTCUSD",1674087465085,0.481768,20757.0,20752.0,0.4879]
["bitfinex","BTCUSD",1674087465322,0.64149739,20757.0,20752.0,0.68222097]
["bitfinex","BTCUSD",1674087465827,0.002,20756.0,20752.0,1.23609997]
["bitfinex","BTCUSD",1674087466088,0.16172939,20756.0,20752.0,0.5599]
["bitfinex","BTCUSD",1674087466336,0.15972939,20755.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087466594,0.314767,20754.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087466861,0.218446,20753.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087467101,0.481832,20755.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087467609,0.809712,20754.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087467860,0.205338,20753.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087468114,0.481837,20754.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087468361,0.481837,20754.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087468617,0.323432,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087468882,1.367848,20753.0,20752.0,0.172]
["bitfinex","BTCUSD",1674087469130,1.465848,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087469423,1.287148,20753.0,20752.0,0.166]
["bitfinex","BTCUSD",1674087470416,1.287148,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087470673,1.313148,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087471195,1.287148,20753.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087471450,1.287148,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087471712,1.392348,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087471966,1.492348,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087472229,1.392348,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087472483,1.492348,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087473006,1.392348,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087474288,1.313148,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087476115,0.83129,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087476338,1.313148,20753.0,20752.0,0.102]
["bitfinex","BTCUSD",1674087484198,1.313148,20753.0,20752.0,0.10206]
["bitfinex","BTCUSD",1674087485240,1.313148,20753.0,20752.0,0.10192209]
["bitfinex","BTCUSD",1674087486784,1.85207739,20753.0,20752.0,0.10192209]
["bitfinex","BTCUSD",1674087487047,2.1752063,20753.0,20752.0,0.10192209]
["bitfinex","BTCUSD",1674087487314,2.38579064,20753.0,20752.0,0.10192209]
["bitfinex","BTCUSD",1674087487577,2.64847514,20753.0,20752.0,0.09992209]
["bitfinex","BTCUSD",1674087487834,2.64847514,20753.0,20752.0,0.005]
["bitfinex","BTCUSD",1674087487835,2.12109244,20753.0,20752.0,0.005]
["bitfinex","BTCUSD",1674087488104,2.12109244,20753.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087488105,2.58604205,20753.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087488371,0.1576,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087488669,0.381106,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087488922,2.126818,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087489457,2.62567619,20751.0,20750.0,0.00767678]
["bitfinex","BTCUSD",1674087489710,2.56667619,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087490216,2.56667619,20751.0,20750.0,0.00767678]
["bitfinex","BTCUSD",1674087490219,2.62567619,20751.0,20750.0,0.00767678]
["bitfinex","BTCUSD",1674087490481,2.66367619,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087490733,1.923818,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087491033,2.223818,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087491573,1.923818,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087492093,1.284314,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087492942,0.80241,20751.0,20750.0,0.00467678]
["bitfinex","BTCUSD",1674087493193,0.80241,20751.0,20750.0,0.08353678]
["bitfinex","BTCUSD",1674087493194,0.097,20751.0,20750.0,0.08353678]
["bitfinex","BTCUSD",1674087493745,0.097,20751.0,20750.0,0.08653678]
["bitfinex","BTCUSD",1674087493746,0.161,20751.0,20750.0,0.08653678]
["bitfinex","BTCUSD",1674087494249,0.481812,20755.0,20750.0,0.08353678]
["bitfinex","BTCUSD",1674087494251,0.481856,20754.0,20750.0,0.08353678]
["bitfinex","BTCUSD",1674087494502,0.481856,20754.0,20750.0,0.27785775]
["bitfinex","BTCUSD",1674087494759,0.006,20751.0,20750.0,0.30485775]
["bitfinex","BTCUSD",1674087495018,0.006,20751.0,20750.0,0.08353678]
["bitfinex","BTCUSD",1674087495271,0.006,20751.0,20750.0,0.11094632]
["bitfinex","BTCUSD",1674087495526,0.481856,20754.0,20750.0,0.08394632]
["bitfinex","BTCUSD",1674087495774,0.481856,20754.0,20750.0,0.30526729]
["bitfinex","BTCUSD",1674087495775,0.006,20751.0,20750.0,0.30526729]
["bitfinex","BTCUSD",1674087496068,0.006,20751.0,20750.0,0.11094632]
["bitfinex","BTCUSD",1674087496327,0.006,20751.0,20750.0,0.03208632]
["bitfinex","BTCUSD",1674087496838,0.006,20751.0,20750.0,0.03167678]
["bitfinex","BTCUSD",1674087497123,0.32938,20751.0,20750.0,0.03167678]
["bitfinex","BTCUSD",1674087497380,0.006,20751.0,20750.0,0.03167678]
["bitfinex","BTCUSD",1674087498679,0.006,20751.0,20750.0,0.34647078]
["bitfinex","BTCUSD",1674087499162,0.481802,20756.0,20751.0,0.1]
["bitfinex","BTCUSD",1674087499416,0.481802,20756.0,20752.0,0.50119197]
["bitfinex","BTCUSD",1674087499670,0.481802,20756.0,20753.0,0.19432097]
["bitfinex","BTCUSD",1674087500177,0.322035,20755.0,20751.0,0.1]
["bitfinex","BTCUSD",1674087500479,0.15972939,20755.0,20751.0,0.038]
["bitfinex","BTCUSD",1674087500945,0.15972939,20755.0,20750.0,0.18287678]
["bitfinex","BTCUSD",1674087501223,0.15972939,20755.0,20753.0,0.004]
["bitfinex","BTCUSD",1674087501464,0.481802,20756.0,20750.0,0.37719775]
["bitfinex","BTCUSD",1674087501786,0.16472939,20755.0,20751.0,0.038]
["bitfinex","BTCUSD",1674087501972,0.64655839,20755.0,20750.0,0.18287678]
["bitfinex","BTCUSD",1674087502221,0.65155839,20755.0,20750.0,0.41519775]
["bitfinex","BTCUSD",1674087502501,0.15972939,20755.0,20751.0,0.481898]
["bitfinex","BTCUSD",1674087502758,0.481811,20755.0,20752.0,0.1]
["bitfinex","BTCUSD",1674087503257,0.481811,20755.0,20753.0,0.00040948]
["bitfinex","BTCUSD",1674087503774,0.005,20755.0,20753.0,0.19473045]
["bitfinex","BTCUSD",1674087504032,0.005,20755.0,20754.0,0.0792]
["bitfinex","BTCUSD",1674087504297,0.011,20755.0,20754.0,0.0792]
["bitfinex","BTCUSD",1674087505059,0.481787,20757.0,20754.0,0.0792]
["bitfinex","BTCUSD",1674087505334,0.018,20755.0,20754.0,0.0808]
["bitfinex","BTCUSD",1674087505641,0.018,20755.0,20754.0,0.08120946]
["bitfinex","BTCUSD",1674087506392,0.481787,20757.0,20754.0,0.07920946]
["bitfinex","BTCUSD",1674087506648,0.006,20755.0,20754.0,0.03340946]
["bitfinex","BTCUSD",1674087506900,0.481787,20757.0,20754.0,0.00040946]
["bitfinex","BTCUSD",1674087507156,0.006,20755.0,20754.0,0.03340946]
["bitfinex","BTCUSD",1674087508684,0.006,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087509187,0.325251,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087509407,0.006,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087510229,0.32327,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087513329,0.006,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087515469,0.487811,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087515730,0.006,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087517542,0.332644,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087517802,0.006,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087518059,0.40211,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087519627,0.883921,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087520221,1.365732,20755.0,20754.0,0.033]
["bitfinex","BTCUSD",1674087520967,1.659732,20755.0,20750.0,0.00367678]
["bitfinex","BTCUSD",1674087521263,1.659732,20755.0,20754.0,0.03]
["bitfinex","BTCUSD",1674087521264,1.32994794,20755.0,20754.0,0.03]
["bitfinex","BTCUSD",1674087521452,0.079,20754.0,20750.0,0.00367678]
["bitfinex","BTCUSD",1674087521703,0.72143563,20755.0,20754.0,0.003]
["bitfinex","BTCUSD",1674087521994,1.28683678,20755.0,20750.0,0.00367678]
["bitfinex","BTCUSD",1674087522234,0.33680339,20754.0,20750.0,0.03]
["bitfinex","BTCUSD",1674087522549,1.780799,20753.0,20750.0,0.03]
["bitfinex","BTCUSD",1674087522740,0.098074,20752.0,20750.0,0.03]
["bitfinex","BTCUSD",1674087522981,0.805781,20751.0,20749.0,0.00278317]
["bitfinex","BTCUSD",1674087523220,0.10941,20750.0,20749.0,0.00278317]
["bitfinex","BTCUSD",1674087523988,0.64162639,20752.0,20749.0,0.00278317]
["bitfinex","BTCUSD",1674087524242,0.006,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087526026,0.006,20750.0,20749.0,0.13278317]
["bitfinex","BTCUSD",1674087526311,0.006,20750.0,20749.0,0.52976517]
["bitfinex","BTCUSD",1674087526516,0.006,20750.0,20749.0,0.54226817]
["bitfinex","BTCUSD",1674087528008,0.006,20750.0,20749.0,0.21198317]
["bitfinex","BTCUSD",1674087528246,0.006,20750.0,20749.0,0.53132317]
["bitfinex","BTCUSD",1674087529710,0.006,20750.0,20749.0,0.21198317]
["bitfinex","BTCUSD",1674087529957,0.07852,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087530214,0.384345,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087531185,0.006,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087532166,0.487927,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087532408,0.006,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087532693,0.329483,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087532941,0.006,20750.0,20749.0,0.03278317]
["bitfinex","BTCUSD",1674087533428,0.006,20750.0,20749.0,0.03319273]
["bitfinex","BTCUSD",1674087533685,0.313041,20750.0,20749.0,0.03319273]
["bitfinex","BTCUSD",1674087533930,0.006,20750.0,20749.0,0.03319273]
["bitfinex","BTCUSD",1674087534712,0.969854,20750.0,20749.0,0.02778317]
["bitfinex","BTCUSD",1674087534982,0.487927,20750.0,20749.0,0.02778317]
["bitfinex","BTCUSD",1674087535509,0.006,20750.0,20749.0,0.02778317]
["bitfinex","BTCUSD",1674087538591,0.487927,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087539655,0.006,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087540662,0.487927,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087540931,1.363032,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087541972,0.881105,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087542230,1.290512,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087542493,1.314305,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087542745,0.487927,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087543011,0.969854,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087543534,1.303346,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087543793,0.339492,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087544346,1.303346,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087546430,1.382446,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087546682,1.49767454,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087547109,1.382446,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087547339,1.49767454,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087547802,1.97036163,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087548018,2.13090579,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087548555,2.10960441,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087548558,2.19260039,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087548810,2.10950701,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087549067,2.19224257,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087549326,2.10950888,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087549582,2.1951378,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087550103,1.86488741,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087550359,1.77925849,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087550616,1.89454239,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087550892,1.72161577,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087552019,1.42161577,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087552620,1.30633187,20750.0,20749.0,0.02278317]
["bitfinex","BTCUSD",1674087552874,1.30633187,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087553406,1.42161577,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087553910,1.30633187,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087554173,1.42161577,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087554431,1.30633187,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087556035,1.60633187,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087556482,1.72161577,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087557017,2.1179551,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087557273,2.40584821,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087558317,2.91274821,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087558581,3.62053309,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087558855,3.38992475,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087559092,3.77984473,20750.0,20749.0,0.12278317]
["bitfinex","BTCUSD",1674087559346,3.38945657,20750.0,20749.0,0.1]
["bitfinex","BTCUSD",1674087559918,3.45445657,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087560227,3.84437655,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087560448,3.45445657,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087560962,3.00768034,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087561229,3.23707242,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087561524,3.18054635,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087561738,3.59679074,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087561997,3.3662816,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087562528,3.07806528,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087562822,3.36612134,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087563050,3.59656167,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087563316,3.75604132,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087563590,3.98647402,20750.0,20749.0,0.102]
["bitfinex","BTCUSD",1674087563847,3.98647402,20750.0,20747.0,0.00395518]
["bitfinex","BTCUSD",1674087563848,0.02557009,20748.0,20747.0,0.00395518]
["bitfinex","BTCUSD",1674087564150,2.05550717,20748.0,20747.0,0.00395518]
["bitfinex","BTCUSD",1674087564362,2.85399847,20748.0,20746.0,0.05395518]
["bitfinex","BTCUSD",1674087564654,2.62934502,20747.0,20746.0,0.05395518]
["bitfinex","BTCUSD",1674087564907,3.48628789,20747.0,20746.0,0.05395518]
["bitfinex","BTCUSD",1674087565994,3.33052623,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087566250,3.50329042,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087566505,3.91376817,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087566797,2.90046673,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087567052,2.72770542,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087567308,2.42770542,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087568227,2.60046673,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087568508,2.90046673,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087568695,3.0157955,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087568921,2.72769748,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087569354,2.90045879,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087570466,3.0949955,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087570979,2.97965569,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087571241,2.8645285,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087571498,2.97965757,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087571749,2.8645285,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087572237,2.97965774,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087573011,3.48248754,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087573272,3.30972623,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087573495,3.66891224,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087573750,3.38082602,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087574010,3.09493057,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087574261,2.49698932,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087574765,2.24559294,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087575022,1.94559294,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087576073,2.24559294,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087576322,2.82169151,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087576584,2.64899513,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087577630,2.70656357,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087577905,2.76433419,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087578159,3.49559646,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087579516,3.15305212,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087579849,2.93718265,20747.0,20746.0,0.05695518]
["bitfinex","BTCUSD",1674087580104,2.51958046,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087580611,2.28911448,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087581153,2.51958046,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087581431,3.00041493,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087582184,3.03849305,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087582461,3.15476005,20747.0,20746.0,0.05495518]
["bitfinex","BTCUSD",1674087582716,2.86667434,20747.0,20746.0,1.8e-07]
["bitfinex","BTCUSD",1674087582969,0.6069,20746.0,20745.0,0.00473574]
["bitfinex","BTCUSD",1674087583230,2.95660444,20746.0,20745.0,0.00473574]
["bitfinex","BTCUSD",1674087584037,2.89895323,20746.0,20745.0,0.00473574]
["bitfinex","BTCUSD",1674087584041,3.1871914,20746.0,20745.0,0.00473574]
["bitfinex","BTCUSD",1674087584304,3.2701914,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087584566,3.03960444,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087585878,2.39550862,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087586133,2.49530362,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087586652,2.55399359,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087586917,2.84224525,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087587169,2.66831943,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087587398,2.94027295,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087587762,3.11328822,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087588435,3.28775331,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087588981,2.76887412,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087589718,3.14886353,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087589996,3.57323513,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087590296,3.46907353,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087590819,3.81424513,20746.0,20745.0,0.00573574]
["bitfinex","BTCUSD",1674087591366,3.81424513,20746.0,20745.0,0.00453636]
["bitfinex","BTCUSD",1674087593770,3.59528585,20746.0,20745.0,0.00453636]
["bitfinex","BTCUSD",1674087594033,3.25011425,20746.0,20745.0,0.00453636]
["bitfinex","BTCUSD",1674087594570,3.43526152,20746.0,20745.0,0.00453636]
["bitfinex","BTCUSD",1674087594571,3.59629012,20746.0,20745.0,0.00453636]
["bitfinex","BTCUSD",1674087594831,0.5861,20745.0,20744.0,0.00410639]
["bitfinex","BTCUSD",1674087595098,3.39182226,20745.0,20744.0,0.00410639]
["bitfinex","BTCUSD",1674087595715,0.6069,20744.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087595965,2.66639671,20744.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087596244,2.80270098,20744.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087597046,1.93199879,20744.0,20743.0,0.19827615]
["bitfinex","BTCUSD",1674087597304,1.71379529,20744.0,20743.0,0.19827615]
["bitfinex","BTCUSD",1674087597565,1.71379529,20744.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087597566,1.22834263,20744.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087597815,1.48907458,20744.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087598066,1.66228321,20744.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087598847,1.54681363,20744.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087599358,1.72004638,20744.0,20743.0,0.07562518]
["bitfinex","BTCUSD",1674087599663,1.055134,20744.0,20743.0,0.07562518]
["bitfinex","BTCUSD",1674087600649,1.055134,20744.0,20743.0,0.49673918]
["bitfinex","BTCUSD",1674087600650,0.091,20744.0,20743.0,0.49673918]
["bitfinex","BTCUSD",1674087601405,0.59753854,20746.0,20743.0,0.49673918]
["bitfinex","BTCUSD",1674087601671,0.075,20744.0,20743.0,0.15642518]
["bitfinex","BTCUSD",1674087601940,0.482042,20746.0,20743.0,0.46728118]
["bitfinex","BTCUSD",1674087602197,0.73850393,20748.0,20743.0,0.27194615]
["bitfinex","BTCUSD",1674087602198,0.074,20744.0,20743.0,0.27194615]
["bitfinex","BTCUSD",1674087602433,0.59748554,20748.0,20743.0,0.27194615]
["bitfinex","BTCUSD",1674087602434,0.59748554,20748.0,20743.0,1.10352218]
["bitfinex","BTCUSD",1674087602686,0.074,20746.0,20745.0,0.0788]
["bitfinex","BTCUSD",1674087602941,0.074,20746.0,20745.0,0.410476]
["bitfinex","BTCUSD",1674087603191,0.074,20746.0,20745.0,0.0788]
["bitfinex","BTCUSD",1674087603961,0.074,20746.0,20745.0,0.421834]
["bitfinex","BTCUSD",1674087604210,0.59746154,20749.0,20745.0,0.421834]
["bitfinex","BTCUSD",1674087604467,0.082,20748.0,20746.0,0.417425]
["bitfinex","BTCUSD",1674087604752,0.082,20748.0,20746.0,0.1]
["bitfinex","BTCUSD",1674087605234,0.481965,20749.0,20746.0,0.1]
["bitfinex","BTCUSD",1674087605484,0.082,20748.0,20746.0,0.001]
["bitfinex","BTCUSD",1674087606242,0.082,20748.0,20746.0,0.0802]
["bitfinex","BTCUSD",1674087607542,0.082,20748.0,20747.0,0.327647]
["bitfinex","BTCUSD",1674087607792,0.082,20748.0,20746.0,0.1802]
["bitfinex","BTCUSD",1674087608630,0.082,20748.0,20747.0,0.33452]
["bitfinex","BTCUSD",1674087608901,0.082,20748.0,20747.0,0.41372]
["bitfinex","BTCUSD",1674087609155,0.082,20748.0,20747.0,0.495721]
["bitfinex","BTCUSD",1674087609431,0.082,20748.0,20747.0,0.595721]
["bitfinex","BTCUSD",1674087610415,0.481898,20752.0,20748.0,0.1]
["bitfinex","BTCUSD",1674087610671,0.481898,20752.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087611988,0.008,20752.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087612248,0.481834,20754.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087612518,0.481834,20754.0,20751.0,0.27352097]
["bitfinex","BTCUSD",1674087612782,0.481834,20754.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087613292,0.481834,20754.0,20751.0,0.0812]
["bitfinex","BTCUSD",1674087613293,0.067,20752.0,20751.0,0.0812]
["bitfinex","BTCUSD",1674087613552,0.481834,20754.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087613883,0.067,20754.0,20751.0,0.27522097]
["bitfinex","BTCUSD",1674087614078,0.067,20754.0,20753.0,0.0788]
["bitfinex","BTCUSD",1674087614342,0.067,20754.0,20753.0,0.40479]
["bitfinex","BTCUSD",1674087614606,0.067,20754.0,20751.0,0.0789]
["bitfinex","BTCUSD",1674087614607,0.15972939,20754.0,20751.0,0.0789]
["bitfinex","BTCUSD",1674087614864,0.323692,20753.0,20748.0,0.8714]
["bitfinex","BTCUSD",1674087615193,0.15972939,20752.0,20748.0,0.8714]
["bitfinex","BTCUSD",1674087615428,0.15972939,20751.0,20748.0,0.8714]
["bitfinex","BTCUSD",1674087615692,0.15972939,20751.0,20748.0,0.5646]
["bitfinex","BTCUSD",1674087615948,0.670145,20754.0,20748.0,0.5646]
["bitfinex","BTCUSD",1674087616209,0.64157439,20754.0,20750.0,0.1]
["bitfinex","BTCUSD",1674087616466,0.489845,20754.0,20751.0,0.016]
["bitfinex","BTCUSD",1674087616733,0.481845,20754.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674087617289,0.488845,20754.0,20751.0,0.27352097]
["bitfinex","BTCUSD",1674087617555,0.481845,20754.0,20751.0,0.0792]
["bitfinex","BTCUSD",1674087617860,0.014,20754.0,20752.0,0.19432097]
["bitfinex","BTCUSD",1674087618115,0.014,20754.0,20753.0,0.385227]
["bitfinex","BTCUSD",1674087618355,0.014,20754.0,20753.0,0.412573]
["bitfinex","BTCUSD",1674087618659,0.014,20754.0,20753.0,0.0792]
["bitfinex","BTCUSD",1674087618932,0.0153281,20755.0,20753.0,0.0792]
["bitfinex","BTCUSD",1674087619337,0.074,20754.0,20753.0,0.0792]
["bitfinex","BTCUSD",1674087619551,0.075,20754.0,20753.0,0.0812]
["bitfinex","BTCUSD",1674087619852,0.075,20754.0,20753.0,0.08113208]
["bitfinex","BTCUSD",1674087620110,0.0903281,20755.0,20753.0,0.08113208]
["bitfinex","BTCUSD",1674087620887,0.0153281,20755.0,20753.0,0.07913208]
["bitfinex","BTCUSD",1674087621939,0.075,20754.0,20753.0,0.08113208]
["bitfinex","BTCUSD",1674087622203,0.0153281,20755.0,20753.0,0.07913208]
["bitfinex","BTCUSD",1674087622470,0.0233281,20755.0,20753.0,0.09513208]
["bitfinex","BTCUSD",1674087623017,0.0233281,20755.0,20753.0,0.07913208]
["bitfinex","BTCUSD",1674087623018,0.0153281,20755.0,20753.0,0.07913208]
["bitfinex","BTCUSD",1674087623276,0.008,20754.0,20753.0,0.07913208]
["bitfinex","BTCUSD",1674087623566,0.0153281,20755.0,20753.0,0.39216208]
["bitfinex","BTCUSD",1674087623793,0.0153281,20755.0,20754.0,0.406647]
["bitfinex","BTCUSD",1674087624338,0.0233281,20755.0,20754.0,0.406647]
["bitfinex","BTCUSD",1674087625109,0.0233281,20755.0,20754.0,0.506647]
["bitfinex","BTCUSD",1674087625370,0.0233281,20755.0,20754.0,0.406647]
["bitfinex","BTCUSD",1674087625980,0.0153281,20755.0,20754.0,0.406647]
["bitfinex","BTCUSD",1674087626239,0.0223281,20755.0,20754.0,0.422647]
["bitfinex","BTCUSD",1674087626761,0.0223281,20755.0,20754.0,0.419175]
["bitfinex","BTCUSD",1674087627508,0.0223281,20755.0,20754.0,0.095]
["bitfinex","BTCUSD",1674087628019,0.0223281,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087630038,0.5041391,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087630833,0.9859501,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087631053,1.5287639,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087631844,1.8287639,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087632365,1.9287639,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087632622,1.8287639,20755.0,20754.0,0.016]
["bitfinex","BTCUSD",1674087633153,1.93655663,20755.0,20748.0,0.0787]
["bitfinex","BTCUSD",1674087633477,1.66888763,20755.0,20754.0,0.001]
["bitfinex","BTCUSD",1674087635444,0.55712739,20750.0,20748.0,0.014]
["bitfinex","BTCUSD",1674087635704,1.008868,20749.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087635993,0.9639,20749.0,20748.0,0.014]
["bitfinex","BTCUSD",1674087636219,1.44585,20749.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087636472,1.44585,20749.0,20743.0,0.10395518]
["bitfinex","BTCUSD",1674087636771,0.331938,20748.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087637030,0.963974,20748.0,20746.0,0.013]
["bitfinex","BTCUSD",1674087637322,0.963974,20748.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087637575,0.963974,20748.0,20743.0,0.01695518]
["bitfinex","BTCUSD",1674087637833,0.963974,20748.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087638097,0.15972939,20747.0,20746.0,0.003]
["bitfinex","BTCUSD",1674087638340,0.799624,20747.0,20746.0,0.003]
["bitfinex","BTCUSD",1674087638872,0.481997,20747.0,20743.0,0.19827615]
["bitfinex","BTCUSD",1674087639115,0.64172639,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087639374,0.87435183,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087639645,0.95135183,20747.0,20746.0,0.001]
["bitfinex","BTCUSD",1674087640081,0.558997,20747.0,20746.0,0.001]
["bitfinex","BTCUSD",1674087640313,0.78974,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087640532,0.64972639,20747.0,20743.0,0.01695518]
["bitfinex","BTCUSD",1674087640752,0.64172639,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087641761,0.489997,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087642064,0.64172639,20747.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087642695,0.50893839,20746.0,20743.0,0.00395518]
["bitfinex","BTCUSD",1674087642947,0.092657,20745.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087643204,0.321417,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087643472,0.803484,20744.0,20743.0,0.01683782]
["bitfinex","BTCUSD",1674087643733,0.803484,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087644041,0.803484,20744.0,20743.0,0.01683782]
["bitfinex","BTCUSD",1674087644271,1.0181101,20744.0,20743.0,0.01683782]
["bitfinex","BTCUSD",1674087644559,0.803484,20744.0,20743.0,0.01683782]
["bitfinex","BTCUSD",1674087644817,0.811484,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087645351,0.880484,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087645645,1.0590024,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087646153,1.3590024,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087646423,1.1360024,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087646897,1.0590024,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087647172,0.880484,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087647703,0.957484,20744.0,20743.0,0.00583782]
["bitfinex","BTCUSD",1674087647969,1.285551,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087649010,1.5515748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087649310,1.8515748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087649835,1.9285748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087650099,1.9285748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087650356,2.0055748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087650832,2.0055748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087650833,1.5515748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087651097,1.6285748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087651362,1.9285748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087651617,2.0869748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087651902,2.1869748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087652135,2.0847748,20744.0,20743.0,0.00583782]
["bitfinex","BTCUSD",1674087652400,1.9307748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087653423,2.0087748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087653681,2.0087748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087653682,1.9307748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087653948,1.9307748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087653949,2.1087748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087655527,2.1087748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087655528,2.0307748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087655794,2.1087748,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087656066,1.9307748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087656308,2.0087748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087656580,1.9307748,20744.0,20743.0,0.00383782]
["bitfinex","BTCUSD",1674087656847,1.363551,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087658965,1.842751,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087660233,2.349651,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087660488,2.80847545,20744.0,20743.0,0.00483782]
["bitfinex","BTCUSD",1674087661525,0.07394305,20742.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087661793,2.22673105,20742.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087662067,2.52673105,20742.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087662382,2.99702259,20742.0,20741.0,0.00456513]
["bitfinex","BTCUSD",1674087662892,3.07602259,20742.0,20741.0,0.00556513]
["bitfinex","BTCUSD",1674087663140,3.31708259,20742.0,20741.0,0.00556513]
["bitfinex","BTCUSD",1674087663402,3.31708259,20742.0,20739.0,0.00501896]
["bitfinex","BTCUSD",1674087663403,4.10318428,20742.0,20739.0,0.00501896]
["bitfinex","BTCUSD",1674087663675,4.10318428,20742.0,20739.0,9.6e-07]
["bitfinex","BTCUSD",1674087663676,0.6652,20740.0,20739.0,9.6e-07]
["bitfinex","BTCUSD",1674087663925,3.52533062,20740.0,20736.0,0.00562398]
["bitfinex","BTCUSD",1674087664201,0.74801,20738.0,20736.0,0.00562398]
["bitfinex","BTCUSD",1674087664472,2.946339,20737.0,20736.0,0.00562398]
["bitfinex","BTCUSD",1674087665502,3.038339,20737.0,20736.0,0.00562398]
["bitfinex","BTCUSD",1674087665760,3.038339,20737.0,20736.0,9.8e-07]
["bitfinex","BTCUSD",1674087666020,3.038339,20737.0,20730.0,0.10538842]
["bitfinex","BTCUSD",1674087666534,0.8176879,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087666536,0.7176879,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087666802,1.9821939,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087668460,2.0741939,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087669017,1.354249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087669280,1.445249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087670103,1.845249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087670383,1.836249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087670639,1.654249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087670897,2.0578097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087671158,1.9668097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087671429,2.0578097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087673782,1.7578097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087674046,1.445249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087674869,1.354249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087675121,1.445249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087675662,1.745249,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087675918,2.0669097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087676178,2.1461097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087676433,2.0551097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087676715,2.1461097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087677043,2.0551097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087677304,2.2461097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087677542,2.7530097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087677781,2.5620097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087678021,2.6530097,20736.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087679001,0.6069,20735.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087679249,2.63383229,20735.0,20734.0,4.2e-07]
["bitfinex","BTCUSD",1674087679497,2.63383229,20735.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087679755,0.1,20733.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087679994,1.91435717,20733.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087680240,2.21435717,20733.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087681253,2.30535717,20733.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087681762,2.97045717,20733.0,20732.0,0.0061806]
["bitfinex","BTCUSD",1674087682007,2.97045717,20733.0,20730.0,0.10538842]
["bitfinex","BTCUSD",1674087682276,0.0792,20731.0,20730.0,0.10538842]
["bitfinex","BTCUSD",1674087682526,0.1,20730.0,20729.0,0.00538842]
["bitfinex","BTCUSD",1674087682770,2.261227,20730.0,20729.0,0.00538842]
["bitfinex","BTCUSD",1674087683756,2.352227,20730.0,20729.0,0.00538842]
["bitfinex","BTCUSD",1674087683995,2.83482919,20730.0,20729.0,0.00538842]
["bitfinex","BTCUSD",1674087684465,2.74382919,20730.0,20729.0,0.00538842]
["bitfinex","BTCUSD",1674087685004,2.74382919,20730.0,20726.0,0.00539041]
["bitfinex","BTCUSD",1674087685272,0.079,20727.0,20726.0,0.00396476]
["bitfinex","BTCUSD",1674087685522,0.079,20727.0,20726.0,7.6e-07]
["bitfinex","BTCUSD",1674087685523,3.88341508,20727.0,20726.0,7.6e-07]
["bitfinex","BTCUSD",1674087685765,4.09661569,20727.0,20723.0,0.00800616]
["bitfinex","BTCUSD",1674087686021,0.1,20724.0,20723.0,0.00800616]
["bitfinex","BTCUSD",1674087686261,2.720371,20724.0,20723.0,0.00800616]
["bitfinex","BTCUSD",1674087686514,2.241171,20724.0,20723.0,0.00800616]
["bitfinex","BTCUSD",1674087686764,2.207971,20724.0,20723.0,0.00800616]
["bitfinex","BTCUSD",1674087687008,2.270441,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087687258,1.930128,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087687510,2.5234428,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087687762,3.06724281,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087688226,2.77532001,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087688551,2.86632001,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087688764,2.77532001,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087689061,1.58986401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087689306,1.50886401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087689543,1.58986401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087689786,1.50886401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087690036,2.19053201,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087690292,2.57292401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087691287,2.49192401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087691529,2.57292401,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087691762,2.19053201,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087692007,2.28153201,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087692258,2.08239601,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087693227,2.38378801,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087693975,2.68378801,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087694219,2.59278801,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087694467,2.76218801,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087694708,3.04634641,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087694982,3.12494641,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087695234,4.02344641,20724.0,20723.0,0.00657946]
["bitfinex","BTCUSD",1674087695474,4.02344641,20724.0,20722.0,0.00559786]
["bitfinex","BTCUSD",1674087695475,3.97947546,20724.0,20722.0,0.00559786]
["bitfinex","BTCUSD",1674087695722,1.80254755,20723.0,20722.0,0.00559786]
["bitfinex","BTCUSD",1674087696017,3.06904955,20723.0,20722.0,0.00559786]
["bitfinex","BTCUSD",1674087696261,3.06904955,20723.0,20722.0,8.6e-07]
["bitfinex","BTCUSD",1674087696262,3.54625124,20723.0,20722.0,8.6e-07]
["bitfinex","BTCUSD",1674087696518,0.5069,20721.0,20714.0,0.10643313]
["bitfinex","BTCUSD",1674087696759,0.5069,20721.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087696760,0.0792,20718.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087697044,1.91714139,20717.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087697278,1.61574939,20717.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087697566,0.301392,20716.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087697803,1.448223,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087698045,1.9434993,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087698522,1.448223,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087698761,0.965482,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087699006,1.056482,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087700003,0.83987436,20715.0,20714.0,0.08563313]
["bitfinex","BTCUSD",1674087700246,0.84687436,20715.0,20714.0,0.42377113]
["bitfinex","BTCUSD",1674087700488,0.007,20715.0,20714.0,0.42377113]
["bitfinex","BTCUSD",1674087703393,0.007,20715.0,20714.0,1.5180921]
["bitfinex","BTCUSD",1674087703685,0.007,20715.0,20714.0,1.32377113]
["bitfinex","BTCUSD",1674087704154,0.16672939,20715.0,20714.0,0.42377113]
["bitfinex","BTCUSD",1674087704399,0.007,20715.0,20714.0,0.42377113]
["bitfinex","BTCUSD",1674087705123,0.482695,20717.0,20714.0,0.42377113]
["bitfinex","BTCUSD",1674087705360,0.482695,20717.0,20715.0,0.318637]
["bitfinex","BTCUSD",1674087705598,0.096538,20716.0,20714.0,0.08763313]
["bitfinex","BTCUSD",1674087705844,0.579269,20716.0,20714.0,0.00843313]
["bitfinex","BTCUSD",1674087706326,0.579269,20716.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087706589,0.482731,20716.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087707608,0.491731,20716.0,20714.0,0.00843313]
["bitfinex","BTCUSD",1674087707823,0.482731,20716.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087708060,0.482731,20716.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087708061,0.301392,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087708304,0.482741,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087709045,0.482741,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087709266,0.564741,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087709496,0.482741,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087709726,0.482731,20716.0,20714.0,0.08563313]
["bitfinex","BTCUSD",1674087709964,0.009,20715.0,20714.0,0.08663313]
["bitfinex","BTCUSD",1674087710202,0.009,20715.0,20714.0,0.41966813]
["bitfinex","BTCUSD",1674087710449,0.009,20715.0,20714.0,0.42066813]
["bitfinex","BTCUSD",1674087710691,0.009,20715.0,20714.0,0.90243313]
["bitfinex","BTCUSD",1674087710943,0.018,20715.0,20714.0,0.42166813]
["bitfinex","BTCUSD",1674087711404,0.018,20715.0,20714.0,0.90443313]
["bitfinex","BTCUSD",1674087711924,0.009,20715.0,20714.0,0.90443313]
["bitfinex","BTCUSD",1674087712177,0.48266,20719.0,20715.0,0.0787]
["bitfinex","BTCUSD",1674087712442,0.48266,20719.0,20716.0,0.402295]
["bitfinex","BTCUSD",1674087712712,0.48266,20719.0,20717.0,0.319032]
["bitfinex","BTCUSD",1674087712956,0.48266,20719.0,20718.0,0.323594]
["bitfinex","BTCUSD",1674087713210,0.974308,20719.0,20716.0,0.0792]
["bitfinex","BTCUSD",1674087713469,0.965308,20719.0,20716.0,0.0792]
["bitfinex","BTCUSD",1674087713717,0.974308,20719.0,20717.0,0.002]
["bitfinex","BTCUSD",1674087713947,0.974308,20719.0,20716.0,0.0792]
["bitfinex","BTCUSD",1674087714738,0.974308,20719.0,20717.0,0.317598]
["bitfinex","BTCUSD",1674087714739,0.491648,20719.0,20717.0,0.317598]
["bitfinex","BTCUSD",1674087714990,0.491648,20719.0,20716.0,0.0812]
["bitfinex","BTCUSD",1674087714991,0.500648,20719.0,20716.0,0.0812]
["bitfinex","BTCUSD",1674087715753,0.500648,20719.0,20716.0,0.0792]
["bitfinex","BTCUSD",1674087715754,0.482648,20719.0,20716.0,0.0792]
["bitfinex","BTCUSD",1674087716010,0.491648,20719.0,20717.0,0.326372]
["bitfinex","BTCUSD",1674087716277,0.482648,20719.0,20715.0,0.1787]
["bitfinex","BTCUSD",1674087716556,0.65137739,20719.0,20716.0,0.002]
["bitfinex","BTCUSD",1674087716814,0.79616779,20719.0,20716.0,0.002]
["bitfinex","BTCUSD",1674087717076,0.1,20718.0,20716.0,0.002]
["bitfinex","BTCUSD",1674087717334,0.784087,20717.0,20716.0,0.002]
["bitfinex","BTCUSD",1674087717628,1.266782,20717.0,20716.0,0.002]
["bitfinex","BTCUSD",1674087717868,1.266782,20717.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087718087,1.32544143,20717.0,20715.0,0.002]
["bitfinex","BTCUSD",1674087718345,0.301392,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1674087718602,1.266828,20716.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087718951,0.1467104,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087719387,1.1121924,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087719901,1.1121924,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087720697,1.1121924,20715.0,20714.0,0.00643313]
["bitfinex","BTCUSD",1674087720954,1.1211924,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087721213,0.6384514,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087721473,1.1211924,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087721766,0.974482,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087722024,0.009,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087722285,0.491741,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087722835,0.974482,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087723120,0.009,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087723384,0.491741,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087723678,0.6284599,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087723948,0.6374599,20715.0,20714.0,0.00743313]
["bitfinex","BTCUSD",1674087724701,1.4215929,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087725478,1.5007929,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087725999,0.974482,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087727018,0.009,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087727048,0.009,20715.0,20714.0,0.07898822]
["bitfinex","BTCUSD",1674087727286,0.009,20715.0,20714.0,0.33696922]
["bitfinex","BTCUSD",1674087727812,0.009,20715.0,20714.0,0.32924622]
["bitfinex","BTCUSD",1674087729138,0.974482,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087729964,0.491741,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087730229,0.491741,20715.0,20714.0,0.32209622]
["bitfinex","BTCUSD",1674087731011,0.009,20715.0,20714.0,0.32209622]
["bitfinex","BTCUSD",1674087732287,0.009,20715.0,20714.0,0.40129622]
["bitfinex","BTCUSD",1674087732549,0.009,20715.0,20714.0,0.81678356]
["bitfinex","BTCUSD",1674087732813,0.009,20715.0,20714.0,0.89598356]
["bitfinex","BTCUSD",1674087733072,0.009,20715.0,20714.0,0.99598356]
["bitfinex","BTCUSD",1674087733327,0.009,20715.0,20714.0,1.60043181]
["bitfinex","BTCUSD",1674087733860,0.009,20715.0,20714.0,0.69598356]
["bitfinex","BTCUSD",1674087734119,0.009,20715.0,20714.0,0.58049622]
["bitfinex","BTCUSD",1674087734885,0.009,20715.0,20714.0,0.99598356]
["bitfinex","BTCUSD",1674087736224,0.009,20715.0,20714.0,0.91678356]
["bitfinex","BTCUSD",1674087736489,0.009,20715.0,20714.0,0.32209622]
["bitfinex","BTCUSD",1674087736755,0.16872939,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087737016,0.009,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087737835,0.310392,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087738105,0.58271771,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087738376,0.68271771,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087738667,0.28132571,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087738949,0.58271771,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087739220,0.68271771,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087739483,1.09821425,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087739738,2.45373948,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087740040,2.22279464,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087740316,1.73051775,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087740581,1.46629605,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087740843,1.99023466,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087741104,1.46632045,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087741371,2.34923639,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087741632,2.55495083,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087741889,3.12754055,20715.0,20714.0,0.00731822]
["bitfinex","BTCUSD",1674087742166,3.12754055,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087742167,2.83884405,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087742434,2.83884405,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087742880,3.12533106,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087742881,3.35611892,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087743145,3.34911892,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087743415,3.21033106,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087743672,2.92184405,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087743970,3.21035848,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087744453,3.45172848,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087744713,3.16557466,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087744985,3.67811783,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087745286,2.54365212,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087745542,2.07770871,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087745799,1.55330917,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087746333,1.61096584,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087746640,2.02621939,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087746907,0.93109201,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087748508,0.55379201,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087748767,0.25240001,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087749029,0.26385181,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087749558,0.25285181,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087749813,0.17185181,20715.0,20714.0,0.32033273]
["bitfinex","BTCUSD",1674087750068,0.18385181,20715.0,20714.0,0.32233273]
["bitfinex","BTCUSD",1674087750344,0.17185181,20715.0,20714.0,0.32033273]
["bitfinex","BTCUSD",1674087750878,0.31950969,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087751132,0.23850969,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087751397,0.23850969,20715.0,20714.0,0.00665773]
["bitfinex","BTCUSD",1674087751398,0.25050969,20715.0,20714.0,0.00665773]
["bitfinex","BTCUSD",1674087752155,0.23850969,20715.0,20714.0,0.00465773]
["bitfinex","BTCUSD",1674087752403,0.31950969,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087753434,0.25285181,20715.0,20714.0,0.00565773]
["bitfinex","BTCUSD",1674087755720,0.25285181,20715.0,20714.0,0.07732773]
["bitfinex","BTCUSD",1674087755988,0.25285181,20715.0,20714.0,0.39859773]
["bitfinex","BTCUSD",1674087756266,0.25285181,20715.0,20714.0,0.47779773]
["bitfinex","BTCUSD",1674087756790,0.25285181,20715.0,20714.0,0.77779773]
["bitfinex","BTCUSD",1674087757617,0.25285181,20715.0,20714.0,0.47779773]
["bitfinex","BTCUSD",1674087759815,0.25285181,20715.0,20714.0,0.37779773]
["bitfinex","BTCUSD",1674087760579,0.25285181,20715.0,20714.0,0.37820798]
["bitfinex","BTCUSD",1674087760844,0.25285181,20715.0,20714.0,0.29859773]
["bitfinex","BTCUSD",1674087761146,0.43786638,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087761396,0.92060738,20715.0,20708.0,0.0792]
["bitfinex","BTCUSD",1674087761657,0.15972939,20714.0,20709.0,0.1]
["bitfinex","BTCUSD",1674087761933,0.15972939,20713.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087762191,0.64250439,20714.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087762485,0.85107508,20714.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087762738,0.69134569,20714.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087763269,0.008,20713.0,20710.0,0.0868]
["bitfinex","BTCUSD",1674087763840,0.48279,20713.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087764105,0.61738335,20713.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087764894,0.61738735,20713.0,20710.0,0.0868]
["bitfinex","BTCUSD",1674087765195,0.13459535,20713.0,20710.0,0.0788]
["bitfinex","BTCUSD",1674087765445,0.49707054,20712.0,20710.0,0.008]
["bitfinex","BTCUSD",1674087765697,0.49707054,20712.0,20708.0,0.0792]
["bitfinex","BTCUSD",1674087765962,0.65679993,20712.0,20710.0,0.008]
["bitfinex","BTCUSD",1674087766236,0.482811,20712.0,20710.0,0.008]
["bitfinex","BTCUSD",1674087766557,0.482811,20712.0,20708.0,0.1792]
["bitfinex","BTCUSD",1674087766815,0.65054039,20712.0,20708.0,0.1872]
["bitfinex","BTCUSD",1674087767071,0.008,20712.0,20709.0,0.33555]
["bitfinex","BTCUSD",1674087767327,0.008,20712.0,20710.0,0.421027]
["bitfinex","BTCUSD",1674087767587,0.008,20712.0,20711.0,0.411559]
["bitfinex","BTCUSD",1674087767870,0.0114518,20715.0,20711.0,0.411559]
["bitfinex","BTCUSD",1674087767871,0.4942168,20715.0,20711.0,0.411559]
["bitfinex","BTCUSD",1674087768129,0.008,20712.0,20711.0,0.19432097]
["bitfinex","BTCUSD",1674087768385,0.008,20712.0,20711.0,0.1]
["bitfinex","BTCUSD",1674087768639,0.4942168,20715.0,20711.0,0.428356]
["bitfinex","BTCUSD",1674087768905,0.013,20712.0,20711.0,0.29632097]
["bitfinex","BTCUSD",1674087769157,0.013,20712.0,20711.0,0.428159]
["bitfinex","BTCUSD",1674087769680,0.4942168,20715.0,20711.0,0.426159]
["bitfinex","BTCUSD",1674087769932,0.5032168,20715.0,20712.0,0.310013]
["bitfinex","BTCUSD",1674087770238,0.5032168,20715.0,20713.0,0.333541]
["bitfinex","BTCUSD",1674087770698,0.0204518,20715.0,20713.0,0.19432097]
["bitfinex","BTCUSD",1674087770955,0.0114518,20715.0,20714.0,0.330022]
["bitfinex","BTCUSD",1674087771492,0.0114518,20715.0,20712.0,0.562009]
["bitfinex","BTCUSD",1674087772023,0.5761938,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674087772315,0.0114518,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087772567,0.0194518,20715.0,20712.0,0.0872]
["bitfinex","BTCUSD",1674087772831,0.0194518,20715.0,20713.0,0.314095]
["bitfinex","BTCUSD",1674087773130,0.0194518,20715.0,20712.0,0.0872]
["bitfinex","BTCUSD",1674087773661,0.0114518,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674087773916,0.0114518,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087774175,0.0114518,20715.0,20712.0,0.0872]
["bitfinex","BTCUSD",1674087774468,0.0194518,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087774725,0.1014518,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674087774989,0.0114518,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087775256,0.0194518,20715.0,20713.0,0.00041027]
["bitfinex","BTCUSD",1674087775508,0.0114518,20715.0,20714.0,0.316369]
["bitfinex","BTCUSD",1674087775797,0.0114518,20715.0,20712.0,0.0792]
["bitfinex","BTCUSD",1674087776321,0.0114518,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674087776565,0.0114518,20715.0,20714.0,0.321335]
["bitfinex","BTCUSD",1674087777386,0.0114518,20715.0,20714.0,0.322335]
["bitfinex","BTCUSD",1674087777387,0.0934518,20715.0,20714.0,0.322335]
["bitfinex","BTCUSD",1674087777647,0.0114518,20715.0,20714.0,0.321335]
["bitfinex","BTCUSD",1674087777901,0.0244518,20715.0,20714.0,0.323335]
["bitfinex","BTCUSD",1674087780266,0.0244518,20715.0,20714.0,0.002]
["bitfinex","BTCUSD",1674087782948,1.3139808,20715.0,20714.0,0.002]
["bitfinex","BTCUSD",1674087783465,1.42923435,20715.0,20714.0,0.002]
["bitfinex","BTCUSD",1674087784027,1.3139808,20715.0,20714.0,0.002]
["bitfinex","BTCUSD",1674087784276,1.52923435,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087784553,1.88924314,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087784810,2.0047045,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087785054,1.88924314,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087785875,2.18924314,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087786435,2.79488371,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087786705,3.44754679,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087787939,3.07269133,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087787940,1.94688778,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087788200,2.00485325,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087791062,2.42002351,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087791328,2.65775337,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087791595,2.9462678,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087791861,3.45728432,20715.0,20714.0,0.00189556]
["bitfinex","BTCUSD",1674087792130,3.09595142,20715.0,20714.0,0.00148001]
["bitfinex","BTCUSD",1674087792400,3.49545142,20715.0,20714.0,0.00148001]
["bitfinex","BTCUSD",1674087792960,3.49545142,20715.0,20706.0,0.85772549]
["bitfinex","BTCUSD",1674087792961,3.48245142,20715.0,20706.0,0.85772549]
["bitfinex","BTCUSD",1674087793212,0.1,20712.0,20706.0,0.67726197]
["bitfinex","BTCUSD",1674087793473,0.64257839,20711.0,20706.0,0.482941]
["bitfinex","BTCUSD",1674087793727,0.15972939,20710.0,20706.0,0.482941]
["bitfinex","BTCUSD",1674087793979,0.15972939,20709.0,20706.0,0.482941]
["bitfinex","BTCUSD",1674087794283,0.64261839,20709.0,20706.0,0.001]
["bitfinex","BTCUSD",1674087794804,0.482889,20709.0,20706.0,0.001]
["bitfinex","BTCUSD",1674087795052,0.482873,20710.0,20706.0,0.001]
["bitfinex","BTCUSD",1674087795311,0.482873,20710.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674087795615,0.492873,20710.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674087795913,0.01,20709.0,20706.0,0.19532097]
["bitfinex","BTCUSD",1674087796168,0.65144011,20710.0,20706.0,0.0792]
["bitfinex","BTCUSD",1674087796432,0.66144011,20710.0,20706.0,0.27452097]
["bitfinex","BTCUSD",1674087796700,0.65144011,20710.0,20706.0,0.27352097]
["bitfinex","BTCUSD",1674087797136,0.482835,20711.0,20707.0,0.51328097]
["bitfinex","BTCUSD",1674087797137,0.01,20709.0,20707.0,0.51328097]
["bitfinex","BTCUSD",1674087797138,0.01,20709.0,20707.0,0.31896]
["bitfinex","BTCUSD",1674087797394,0.64256439,20711.0,20708.0,0.318947]
["bitfinex","BTCUSD",1674087797650,0.482835,20711.0,20708.0,0.19432097]
["bitfinex","BTCUSD",1674087797918,0.482835,20711.0,20706.0,0.562145]
["bitfinex","BTCUSD",1674087798170,0.16972939,20710.0,20706.0,0.001]
["bitfinex","BTCUSD",1674087798428,0.16972939,20710.0,20705.0,0.59403353]
["bitfinex","BTCUSD",1674087798429,0.64259039,20710.0,20705.0,0.59403353]
["bitfinex","BTCUSD",1674087798694,0.70820437,20710.0,20705.0,0.59403353]
["bitfinex","BTCUSD",1674087798953,0.70820437,20710.0,20705.0,0.7883545]
["bitfinex","BTCUSD",1674087799501,0.71820437,20710.0,20706.0,0.001]
["bitfinex","BTCUSD",1674087799743,0.70820437,20710.0,20705.0,0.49403353]
["bitfinex","BTCUSD",1674087800003,0.13558838,20709.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087800262,0.29531777,20709.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087800812,0.77820777,20709.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087801102,0.318642,20708.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087801359,0.324047,20707.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087801621,1.22495512,20708.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087801905,1.22495512,20708.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087802206,0.324047,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087802471,0.324047,20707.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087802472,0.68414929,20707.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087802978,0.68414929,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087803779,0.69214929,20707.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087804047,0.43139613,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087804310,0.490933,20707.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087804568,0.806998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087804844,0.906998,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087805106,0.806998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087805887,0.816998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087806169,0.806998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087806437,0.889998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087806689,0.565951,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087807788,0.482951,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087807790,0.089,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087808312,0.083,20706.0,20705.0,0.33878753]
["bitfinex","BTCUSD",1674087808572,0.172,20706.0,20705.0,0.33878753]
["bitfinex","BTCUSD",1674087808869,0.089,20706.0,20705.0,0.33878753]
["bitfinex","BTCUSD",1674087809104,0.482878,20710.0,20705.0,0.41798753]
["bitfinex","BTCUSD",1674087809361,0.965737,20710.0,20706.0,0.52793597]
["bitfinex","BTCUSD",1674087809617,0.965737,20710.0,20707.0,0.317486]
["bitfinex","BTCUSD",1674087809869,0.965737,20710.0,20707.0,0.19432097]
["bitfinex","BTCUSD",1674087810190,1.448595,20710.0,20705.0,0.09028153]
["bitfinex","BTCUSD",1674087810392,1.12546639,20710.0,20705.0,0.2846025]
["bitfinex","BTCUSD",1674087810657,0.008,20706.0,20705.0,0.2936025]
["bitfinex","BTCUSD",1674087810916,1.174531,20709.0,20705.0,0.09028153]
["bitfinex","BTCUSD",1674087811188,1.33426039,20709.0,20707.0,0.009]
["bitfinex","BTCUSD",1674087811668,1.174531,20709.0,20705.0,0.09028153]
["bitfinex","BTCUSD",1674087811669,1.174531,20709.0,20705.0,0.09928153]
["bitfinex","BTCUSD",1674087811922,1.33426039,20709.0,20705.0,0.09028153]
["bitfinex","BTCUSD",1674087812184,1.34226039,20709.0,20705.0,0.09928153]
["bitfinex","BTCUSD",1674087812445,1.34226039,20709.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087812446,1.56163213,20709.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087812706,1.55363213,20709.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087812961,1.56163213,20709.0,20707.0,0.009]
["bitfinex","BTCUSD",1674087813220,0.15536321,20708.0,20707.0,0.009]
["bitfinex","BTCUSD",1674087813479,0.47941021,20708.0,20707.0,0.009]
["bitfinex","BTCUSD",1674087813747,0.96231521,20708.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087814082,0.63826821,20708.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087814287,0.16645859,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087814554,0.490905,20708.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087814816,0.48291,20708.0,20705.0,0.2054025]
["bitfinex","BTCUSD",1674087815074,0.49091,20708.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087815354,0.49091,20708.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087815607,0.008,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087816130,0.008,20707.0,20706.0,0.325553]
["bitfinex","BTCUSD",1674087816679,0.00788468,20707.0,20706.0,0.325553]
["bitfinex","BTCUSD",1674087816904,0.482871,20710.0,20706.0,0.325553]
["bitfinex","BTCUSD",1674087817162,0.482871,20710.0,20706.0,0.51987397]
["bitfinex","BTCUSD",1674087817417,0.482871,20710.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674087817674,0.008,20707.0,20706.0,0.20332097]
["bitfinex","BTCUSD",1674087817951,0.482871,20710.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087818193,0.65060039,20710.0,20706.0,0.009]
["bitfinex","BTCUSD",1674087818448,0.490871,20710.0,20706.0,0.20332097]
["bitfinex","BTCUSD",1674087818703,0.490871,20710.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674087818966,0.67347084,20710.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087819218,0.67347084,20710.0,20705.0,0.2054025]
["bitfinex","BTCUSD",1674087819219,0.83320023,20710.0,20705.0,0.2054025]
["bitfinex","BTCUSD",1674087819768,1.31605823,20710.0,20705.0,0.2054025]
["bitfinex","BTCUSD",1674087820031,1.32405823,20710.0,20705.0,0.2144025]
["bitfinex","BTCUSD",1674087820544,0.18069152,20709.0,20705.0,0.2144025]
["bitfinex","BTCUSD",1674087820798,0.15972939,20709.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087821337,0.15972939,20708.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087821597,0.324047,20707.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087821866,0.965856,20707.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087822113,0.482928,20707.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087822913,0.482928,20707.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087823242,0.01097744,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087823432,0.01097744,20706.0,20705.0,0.06155153]
["bitfinex","BTCUSD",1674087823696,0.01097744,20706.0,20705.0,0.39162153]
["bitfinex","BTCUSD",1674087824221,0.01097744,20706.0,20705.0,0.33215153]
["bitfinex","BTCUSD",1674087824511,0.01097744,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087824744,0.01897744,20706.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087827352,1.17176298,20706.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087827630,1.49580998,20706.0,20705.0,0.02008153]
["bitfinex","BTCUSD",1674087828683,1.48780998,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087828932,1.67080998,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087830226,1.67160998,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087830480,1.78697334,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087830737,1.57160998,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087831006,1.38392644,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087831252,1.05987944,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087832556,0.09397744,20706.0,20705.0,0.01208153]
["bitfinex","BTCUSD",1674087836938,0.09397744,20706.0,20705.0,0.39131453]
["bitfinex","BTCUSD",1674087838488,0.09397744,20706.0,20705.0,0.34084453]
["bitfinex","BTCUSD",1674087838797,0.01097744,20706.0,20705.0,0.33984453]
["bitfinex","BTCUSD",1674087838988,0.01897744,20706.0,20705.0,0.01908153]
["bitfinex","BTCUSD",1674087839246,0.01897744,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087839247,0.01097744,20706.0,20705.0,0.01108153]
["bitfinex","BTCUSD",1674087839512,0.01097744,20706.0,20705.0,0.01908153]
["bitfinex","BTCUSD",1674087839513,0.01897744,20706.0,20705.0,0.01908153]
["bitfinex","BTCUSD",1674087839773,0.01897744,20706.0,20705.0,0.33528553]
["bitfinex","BTCUSD",1674087848233,0.01897744,20706.0,20705.0,0.01897014]
["bitfinex","BTCUSD",1674087849048,0.01897744,20706.0,20705.0,0.35601414]
["bitfinex","BTCUSD",1674087849516,0.01897744,20706.0,20705.0,0.01897014]
["bitfinex","BTCUSD",1674087851344,0.98487944,20706.0,20705.0,0.01897014]
["bitfinex","BTCUSD",1674087851612,0.58096082,20706.0,20705.0,0.01897014]
["bitfinex","BTCUSD",1674087851883,1.75029922,20706.0,20705.0,0.01897014]
["bitfinex","BTCUSD",1674087852409,1.74248869,20706.0,20705.0,0.01097014]
["bitfinex","BTCUSD",1674087852666,1.74948869,20706.0,20705.0,0.02597014]
["bitfinex","BTCUSD",1674087852924,1.84248869,20706.0,20705.0,0.01097014]
["bitfinex","BTCUSD",1674087853210,1.25953769,20706.0,20705.0,0.01097014]
["bitfinex","BTCUSD",1674087853474,1.74248869,20706.0,20705.0,0.01097014]
["bitfinex","BTCUSD",1674087854003,1.81848869,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087854785,1.64544365,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087855568,1.52989082,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087856063,1.32616465,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087856324,1.82316202,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087856589,1.70760919,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087856862,0.82772981,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087857427,1.31068081,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087857695,0.82772981,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087859453,1.75028064,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087859708,0.82772981,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087860229,0.88634946,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087860496,1.36930046,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087861063,0.82772981,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087862414,1.31068081,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087863200,0.82772981,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087863729,0.82772981,20706.0,20705.0,0.40827314]
["bitfinex","BTCUSD",1674087864272,0.34477881,20706.0,20705.0,0.35780314]
["bitfinex","BTCUSD",1674087864549,0.34477881,20706.0,20705.0,0.01197014]
["bitfinex","BTCUSD",1674087865403,0.34477881,20706.0,20705.0,0.34323714]
["bitfinex","BTCUSD",1674087865938,0.08697744,20706.0,20705.0,0.34323714]
["bitfinex","BTCUSD",1674087866689,0.08697744,20706.0,20705.0,1.00541214]
["bitfinex","BTCUSD",1674087866952,0.08697744,20706.0,20705.0,1.30541214]
["bitfinex","BTCUSD",1674087867216,0.01097744,20706.0,20705.0,0.52143714]
["bitfinex","BTCUSD",1674087867476,0.03197744,20706.0,20705.0,0.52443714]
["bitfinex","BTCUSD",1674087867727,0.01097744,20706.0,20705.0,0.42143714]
["bitfinex","BTCUSD",1674087867984,0.01697744,20706.0,20705.0,0.44243714]
["bitfinex","BTCUSD",1674087868759,0.01697744,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087869273,0.01697744,20706.0,20705.0,0.84621214]
["bitfinex","BTCUSD",1674087870075,0.01697744,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087870351,0.01697744,20706.0,20705.0,0.84621214]
["bitfinex","BTCUSD",1674087871130,0.01697744,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087871389,0.01697744,20706.0,20705.0,0.46323714]
["bitfinex","BTCUSD",1674087871678,0.01697744,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087872452,0.0169029,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087872711,0.0169029,20706.0,20705.0,1.32918714]
["bitfinex","BTCUSD",1674087873011,0.0169029,20706.0,20705.0,0.36323714]
["bitfinex","BTCUSD",1674087875610,0.0169029,20706.0,20705.0,1.62918714]
["bitfinex","BTCUSD",1674087875828,0.0169029,20706.0,20705.0,1.32918714]
["bitfinex","BTCUSD",1674087876053,0.0169029,20706.0,20705.0,1.62918714]
["bitfinex","BTCUSD",1674087876320,0.0169029,20706.0,20705.0,1.70798714]
["bitfinex","BTCUSD",1674087877374,0.0169029,20706.0,20705.0,1.71648714]
["bitfinex","BTCUSD",1674087877906,0.0169029,20706.0,20705.0,1.41648714]
["bitfinex","BTCUSD",1674087879005,0.0169029,20706.0,20705.0,1.71648714]
["bitfinex","BTCUSD",1674087880044,0.0169029,20706.0,20705.0,1.23351214]
["bitfinex","BTCUSD",1674087880309,0.0169029,20706.0,20705.0,1.71648714]
["bitfinex","BTCUSD",1674087880583,0.0169029,20706.0,20705.0,2.3880098]
["bitfinex","BTCUSD",1674087881064,0.0169029,20706.0,20705.0,3.32708535]
["bitfinex","BTCUSD",1674087881069,0.0169029,20706.0,20705.0,3.76345789]
["bitfinex","BTCUSD",1674087881342,0.0169029,20706.0,20705.0,4.96016539]
["bitfinex","BTCUSD",1674087881617,0.0169029,20706.0,20705.0,4.96057582]
["bitfinex","BTCUSD",1674087882244,0.0169029,20706.0,20705.0,4.58572036]
["bitfinex","BTCUSD",1674087882392,0.0169029,20706.0,20705.0,3.50465649]
["bitfinex","BTCUSD",1674087882648,0.0169029,20706.0,20705.0,3.38908817]
["bitfinex","BTCUSD",1674087882928,0.0169029,20706.0,20705.0,3.27355299]
["bitfinex","BTCUSD",1674087883188,0.0169029,20706.0,20705.0,2.97355299]
["bitfinex","BTCUSD",1674087883452,0.0169029,20706.0,20705.0,2.28462535]
["bitfinex","BTCUSD",1674087883971,0.0169029,20706.0,20705.0,1.80742366]
["bitfinex","BTCUSD",1674087885631,0.0169029,20706.0,20705.0,0.84147366]
["bitfinex","BTCUSD",1674087885892,0.0169029,20706.0,20705.0,0.44203714]
["bitfinex","BTCUSD",1674087886173,0.0169029,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087896049,0.0169029,20706.0,20705.0,0.34545014]
["bitfinex","BTCUSD",1674087896678,0.0169029,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087897200,0.0169029,20706.0,20705.0,0.35518114]
["bitfinex","BTCUSD",1674087898097,0.0169029,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087898611,0.0169029,20706.0,20705.0,0.34769814]
["bitfinex","BTCUSD",1674087898869,0.0169029,20706.0,20705.0,0.52689814]
["bitfinex","BTCUSD",1674087899123,0.0169029,20706.0,20705.0,0.82689814]
["bitfinex","BTCUSD",1674087899909,0.0169029,20706.0,20705.0,0.94243404]
["bitfinex","BTCUSD",1674087900391,0.01683711,20706.0,20705.0,0.94243404]
["bitfinex","BTCUSD",1674087900690,0.01683711,20706.0,20705.0,1.02540904]
["bitfinex","BTCUSD",1674087900943,0.01683711,20706.0,20705.0,0.90987314]
["bitfinex","BTCUSD",1674087901202,0.01683711,20706.0,20705.0,0.42689814]
["bitfinex","BTCUSD",1674087903805,0.01683711,20706.0,20705.0,0.90987314]
["bitfinex","BTCUSD",1674087904383,0.01683711,20706.0,20705.0,0.42689814]
["bitfinex","BTCUSD",1674087904581,0.01683711,20706.0,20705.0,0.11117014]
["bitfinex","BTCUSD",1674087905671,0.01683711,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087909004,0.69987996,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087909314,0.59987996,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087909825,1.29838379,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087910080,1.62185779,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087910331,1.19838379,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087910583,1.42233894,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087910848,1.09829194,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087911116,1.68063298,20706.0,20705.0,0.03197014]
["bitfinex","BTCUSD",1674087911909,1.89094938,20706.0,20705.0,0.01097014]
["bitfinex","BTCUSD",1674087912220,1.89094938,20706.0,20705.0,0.01297014]
["bitfinex","BTCUSD",1674087912221,3.48553073,20706.0,20705.0,0.01297014]
["bitfinex","BTCUSD",1674087912677,3.00289958,20706.0,20705.0,0.01297014]
["bitfinex","BTCUSD",1674087912935,3.00289958,20706.0,20705.0,0.01036561]
["bitfinex","BTCUSD",1674087913200,0.1,20705.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087913522,0.3679273,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087913727,1.45207876,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087913997,2.11812076,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087914265,1.94483699,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087914524,2.35267392,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087914846,2.23713039,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087915070,1.97781846,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087915350,1.84727493,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087915662,1.360338,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087915926,1.051042,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087916477,1.359933,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087917001,1.051042,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087917273,1.59535502,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087918024,1.27130802,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087918295,0.568021,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087919109,1.051042,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087919377,0.568021,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087920446,0.085,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087920703,0.568021,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087920965,0.69702797,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087921739,0.568021,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087922267,0.085,20703.0,20702.0,0.0127978]
["bitfinex","BTCUSD",1674087925399,0.085,20703.0,20702.0,0.65115574]
["bitfinex","BTCUSD",1674087925656,0.085,20703.0,20702.0,0.81100277]
["bitfinex","BTCUSD",1674087928126,0.085,20703.0,20702.0,1.29404777]
["bitfinex","BTCUSD",1674087928526,0.085,20703.0,20702.0,0.91100277]
["bitfinex","BTCUSD",1674087928794,0.085,20703.0,20702.0,1.39404777]
["bitfinex","BTCUSD",1674087930097,0.085,20703.0,20702.0,0.91100277]
["bitfinex","BTCUSD",1674087930369,0.085,20703.0,20702.0,0.81100277]
["bitfinex","BTCUSD",1674087931178,0.085,20703.0,20702.0,1.29404777]
["bitfinex","BTCUSD",1674087931697,0.085,20703.0,20702.0,1.30404777]
["bitfinex","BTCUSD",1674087932003,0.085,20703.0,20702.0,0.82100277]
["bitfinex","BTCUSD",1674087932525,0.085,20703.0,20702.0,2.16629277]
["bitfinex","BTCUSD",1674087934085,0.0373,20706.0,20703.0,0.2942]
["bitfinex","BTCUSD",1674087934359,0.0373,20706.0,20704.0,0.75208801]
["bitfinex","BTCUSD",1674087934689,0.0373,20706.0,20705.0,0.329062]
["bitfinex","BTCUSD",1674087936840,0.0373,20706.0,20705.0,0.418062]
["bitfinex","BTCUSD",1674087939277,0.0373,20706.0,20705.0,0.718062]
["bitfinex","BTCUSD",1674087939540,0.0373,20706.0,20705.0,0.418062]
["bitfinex","BTCUSD",1674087943536,0.0373,20706.0,20705.0,0.518062]
["bitfinex","BTCUSD",1674087943808,0.0373,20706.0,20705.0,0.718062]
["bitfinex","BTCUSD",1674087944877,0.0373,20706.0,20705.0,0.418062]
["bitfinex","BTCUSD",1674087949510,0.0373,20706.0,20705.0,0.089]
["bitfinex","BTCUSD",1674087950046,0.29655991,20706.0,20705.0,0.089]
["bitfinex","BTCUSD",1674087950310,1.10355791,20706.0,20705.0,0.089]
["bitfinex","BTCUSD",1674087951106,1.10355791,20706.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087951371,0.77951091,20706.0,20705.0,0.034]
["bitfinex","BTCUSD",1674087952423,1.10215891,20706.0,20705.0,0.034]
["bitfinex","BTCUSD",1674087952689,0.78951091,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087953719,1.11355791,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087954233,1.27246191,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087954534,1.59650891,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087955004,1.92257728,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087955268,2.2770502,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087955530,2.66445093,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087955831,2.29061719,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087956367,2.36981719,20706.0,20705.0,0.035]
["bitfinex","BTCUSD",1674087956627,2.36981719,20706.0,20705.0,0.034904]
["bitfinex","BTCUSD",1674087956628,3.15916924,20706.0,20705.0,0.034904]
["bitfinex","BTCUSD",1674087957153,2.9281074,20706.0,20705.0,0.034904]
["bitfinex","BTCUSD",1674087957422,2.9281074,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087957944,2.7853355,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087958200,2.25427366,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087958492,2.36987176,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087960153,2.19657538,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087960416,2.36987176,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087960677,2.7853355,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087961331,2.55427366,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087961587,2.7853355,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087962879,2.72661295,20706.0,20705.0,0.03483073]
["bitfinex","BTCUSD",1674087963150,3.41167951,20706.0,20705.0,0.02787938]
["bitfinex","BTCUSD",1674087963674,3.70067825,20706.0,20705.0,0.02787938]
["bitfinex","BTCUSD",1674087963956,3.41167951,20706.0,20705.0,0.02787938]
["bitfinex","BTCUSD",1674087964198,0.1,20705.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087964453,1.7807763,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087964718,2.5203695,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087965269,2.6359997,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087965507,2.83645114,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087965766,3.50620764,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087966025,3.67898582,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087966336,4.05281956,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087966539,3.00021959,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087966800,2.98116833,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087967325,3.39680696,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087967587,3.22349426,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087967801,3.64515641,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087968317,3.35618591,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087968585,2.98108432,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087968868,2.13051567,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087969377,2.24602272,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087969632,2.13051567,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087970146,1.80646867,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087970426,2.12518767,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087970674,2.41404392,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087970937,2.52955097,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087971195,3.00281038,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087971500,2.88730333,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087971990,3.11847973,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087973032,2.88730333,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087973287,3.11847973,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087975065,3.00275311,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087975877,3.11847973,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087976138,3.74039214,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087976402,3.36655873,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087976693,2.94522032,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087976970,3.49218965,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087977233,2.94522032,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087977538,3.1183567,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087978282,2.94522032,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087978807,3.48312666,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087979099,3.77162922,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087979374,3.39779548,20704.0,20703.0,0.118]
["bitfinex","BTCUSD",1674087980207,3.34279548,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087980463,3.41979548,20704.0,20703.0,0.116]
["bitfinex","BTCUSD",1674087980742,3.38806081,20704.0,20703.0,0.116]
["bitfinex","BTCUSD",1674087981279,3.50334002,20704.0,20703.0,0.116]
["bitfinex","BTCUSD",1674087981542,3.13783746,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087981802,3.5116712,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087982259,3.53327424,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087982271,3.39021904,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087982774,3.42760853,20704.0,20703.0,0.115]
["bitfinex","BTCUSD",1674087983026,3.42760853,20704.0,20703.0,0.08665093]
["bitfinex","BTCUSD",1674087983280,3.79986055,20704.0,20703.0,0.08765093]
["bitfinex","BTCUSD",1674087983557,3.79986055,20704.0,20702.0,0.0227978]
["bitfinex","BTCUSD",1674087983558,0.1,20703.0,20702.0,0.0227978]
["bitfinex","BTCUSD",1674087983797,2.98132313,20703.0,20702.0,8e-07]
["bitfinex","BTCUSD",1674087984051,3.29553813,20703.0,20701.0,0.0127978]
["bitfinex","BTCUSD",1674087984350,1.77430975,20702.0,20701.0,0.0127978]
["bitfinex","BTCUSD",1674087984615,1.77430975,20702.0,20700.0,0.0005]
["bitfinex","BTCUSD",1674087984616,0.1,20701.0,20700.0,0.0005]
["bitfinex","BTCUSD",1674087984866,2.76570163,20701.0,20700.0,0.0005]
["bitfinex","BTCUSD",1674087985120,2.14164381,20701.0,20700.0,0.0005]
["bitfinex","BTCUSD",1674087985380,2.624246,20701.0,20700.0,0.0005]
["bitfinex","BTCUSD",1674087986405,2.96122215,20701.0,20700.0,0.0015]
["bitfinex","BTCUSD",1674087986939,3.23913064,20701.0,20700.0,0.0015]
["bitfinex","BTCUSD",1674087987280,3.0082512,20701.0,20700.0,0.0015]
["bitfinex","BTCUSD",1674087987496,3.75302001,20701.0,20700.0,0.0015]
["bitfinex","BTCUSD",1674087987737,3.52214057,20701.0,20700.0,0.0015]
["bitfinex","BTCUSD",1674087988256,0.1,20700.0,20696.0,0.01279672]
["bitfinex","BTCUSD",1674087988555,1.459177,20699.0,20696.0,0.01279672]
["bitfinex","BTCUSD",1674087988809,0.314215,20698.0,20696.0,0.01279672]
["bitfinex","BTCUSD",1674087989053,1.280491,20698.0,20696.0,0.01279672]
["bitfinex","BTCUSD",1674087989878,1.280491,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087990104,1.59826049,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087990371,1.92780553,20698.0,20697.0,0.01479672]
["bitfinex","BTCUSD",1674087990601,1.92780553,20698.0,20697.0,0.01279672]
["bitfinex","BTCUSD",1674087990602,1.84880553,20698.0,20697.0,0.01279672]
["bitfinex","BTCUSD",1674087992438,2.14880553,20698.0,20697.0,0.01279672]
["bitfinex","BTCUSD",1674087992656,2.18690281,20698.0,20697.0,0.01279672]
["bitfinex","BTCUSD",1674087992936,2.81612837,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087993190,3.04704375,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087993452,2.44671851,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087993753,2.59463389,20698.0,20697.0,0.01279672]
["bitfinex","BTCUSD",1674087993962,2.56322269,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087994226,2.0113373,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087995007,2.3113373,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087995521,2.0113373,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087995801,2.3113373,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087996652,3.6571741,20698.0,20697.0,0.01379672]
["bitfinex","BTCUSD",1674087996902,3.6571741,20698.0,20696.0,0.00656284]
["bitfinex","BTCUSD",1674087997161,2.10695261,20697.0,20696.0,0.00656284]
["bitfinex","BTCUSD",1674087997413,2.3645454,20697.0,20696.0,0.00656284]
["bitfinex","BTCUSD",1674087997811,3.3308674,20697.0,20696.0,0.00656284]
["bitfinex","BTCUSD",1674087998035,3.07327461,20697.0,20696.0,0.00656284]
["bitfinex","BTCUSD",1674087998322,4.0573763,20697.0,20694.0,0.01464208]
["bitfinex","BTCUSD",1674087998587,0.36789533,20695.0,20694.0,0.01464208]
["bitfinex","BTCUSD",1674087998845,1.39925591,20695.0,20694.0,0.01464208]
["bitfinex","BTCUSD",1674087999140,2.84887991,20695.0,20694.0,0.01464208]
["bitfinex","BTCUSD",1674087999392,2.84887991,20695.0,20694.0,0.00964208]
["bitfinex","BTCUSD",1674087999393,2.83334694,20695.0,20694.0,0.00964208]
["bitfinex","BTCUSD",1674087999649,3.28452583,20695.0,20694.0,0.01064208]
["bitfinex","BTCUSD",1674087999903,3.76017465,20695.0,20694.0,0.01064208]
["bitfinex","BTCUSD",1674088000212,3.43140451,20695.0,20694.0,0.00964208]
["bitfinex","BTCUSD",1674088000456,0.0792,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088000726,2.24445235,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088001269,1.78665235,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088001528,2.08665235,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088001805,2.17265235,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088002067,1.78665235,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088002325,1.77265235,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088002876,2.15865235,20694.0,20693.0,0.01642115]
["bitfinex","BTCUSD",1674088003121,1.63071423,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088003349,1.62971423,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088003608,1.96997714,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088005700,1.63757023,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088005958,1.31555923,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088007815,1.31555923,20694.0,20693.0,0.35273715]
["bitfinex","BTCUSD",1674088008111,1.31555923,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088008869,1.31549923,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088009125,1.50829561,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088009379,1.43129561,20694.0,20693.0,0.02742115]
["bitfinex","BTCUSD",1674088010224,1.75534261,20694.0,20693.0,0.02742115]
["bitfinex","BTCUSD",1674088011295,2.15534261,20694.0,20693.0,0.02742115]
["bitfinex","BTCUSD",1674088011802,2.04734261,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088012104,2.04734261,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088012105,2.12634261,20694.0,20693.0,0.01542115]
["bitfinex","BTCUSD",1674088012400,2.16276573,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088012672,2.70035686,20694.0,20693.0,0.01442115]
["bitfinex","BTCUSD",1674088012925,2.77935686,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088013200,2.39989651,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088013682,3.29980069,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088013940,3.22060069,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088014196,3.48548501,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088014470,2.80084802,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088014750,3.47425436,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088015012,3.41384532,20694.0,20693.0,0.01328362]
["bitfinex","BTCUSD",1674088015538,3.96297634,20694.0,20691.0,0.01464208]
["bitfinex","BTCUSD",1674088015812,0.11514719,20692.0,20691.0,0.01464208]
["bitfinex","BTCUSD",1674088016109,2.2539008,20692.0,20691.0,0.01464208]
["bitfinex","BTCUSD",1674088016400,2.18902819,20692.0,20691.0,0.01464208]
["bitfinex","BTCUSD",1674088017209,1.773881,20692.0,20691.0,0.01464208]
["bitfinex","BTCUSD",1674088017731,1.852881,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088017974,1.852941,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088018725,1.528894,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088019032,1.852941,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088019298,2.09943055,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088019826,1.852941,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088020132,1.852499,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088020356,1.528894,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088020612,1.045616,20692.0,20691.0,0.09484208]
["bitfinex","BTCUSD",1674088020873,1.045616,20692.0,20691.0,0.42770408]
["bitfinex","BTCUSD",1674088021133,1.1985007,20692.0,20691.0,0.09484208]
["bitfinex","BTCUSD",1674088021913,1.1985007,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088022977,1.1984407,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088023212,1.5224877,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088025070,1.5136937,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088025324,1.1984407,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088025588,1.5224877,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088026666,1.1984407,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088026888,1.5224877,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088027145,1.1984407,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088027413,1.5205427,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088027687,1.63568989,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088027956,1.93568989,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088028212,2.20841067,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088028468,2.03568989,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088028719,2.20841067,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088029319,3.17476596,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088029558,2.93654167,20692.0,20691.0,0.01564208]
["bitfinex","BTCUSD",1674088029789,2.93654167,20692.0,20691.0,8e-08]
["bitfinex","BTCUSD",1674088029790,2.73487625,20692.0,20691.0,8e-08]
["bitfinex","BTCUSD",1674088030859,3.08117417,20692.0,20691.0,8e-08]
["bitfinex","BTCUSD",1674088031133,2.73487625,20692.0,20691.0,8e-08]
["bitfinex","BTCUSD",1674088032990,5.992e-05,20690.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088033287,2.49708443,20689.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088033577,3.63377943,20689.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088033831,3.26912325,20689.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088034117,3.63388577,20689.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088034386,4.57564024,20689.0,20688.0,0.01510923]
["bitfinex","BTCUSD",1674088034661,4.57564024,20689.0,20688.0,0.00879839]
["bitfinex","BTCUSD",1674088034662,4.63935905,20689.0,20688.0,0.00879839]
["bitfinex","BTCUSD",1674088034927,5.0134181,20689.0,20688.0,0.00879839]
["bitfinex","BTCUSD",1674088035195,0.0791,20688.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088035463,0.40345501,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088035742,1.264779,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088035995,0.99294,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088036554,1.09294,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088037214,1.20819797,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088037437,1.86856806,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088037670,1.95047735,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088037897,2.26981036,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088038674,2.67814176,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088038943,2.74076902,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088039206,2.72930499,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088039957,2.27299709,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088039960,1.8914211,20686.0,20685.0,0.01578598]
["bitfinex","BTCUSD",1674088040227,1.32782493,20686.0,20685.0,0.0153946]
["bitfinex","BTCUSD",1674088041296,1.32782493,20686.0,20685.0,0.01500329]
["bitfinex","BTCUSD",1674088041553,1.51187903,20686.0,20685.0,0.01500329]
["bitfinex","BTCUSD",1674088041827,1.32782493,20686.0,20685.0,0.01500329]
["bitfinex","BTCUSD",1674088042089,1.30172093,20686.0,20685.0,0.01500329]
["bitfinex","BTCUSD",1674088042356,1.30172093,20686.0,20685.0,0.01461199]
["bitfinex","BTCUSD",1674088043161,1.62576793,20686.0,20685.0,0.01461199]
["bitfinex","BTCUSD",1674088043427,1.30172093,20686.0,20685.0,0.01461199]
["bitfinex","BTCUSD",1674088044258,1.057836,20686.0,20685.0,0.01461199]
["bitfinex","BTCUSD",1674088044517,1.057836,20686.0,20685.0,0.34235299]
["bitfinex","BTCUSD",1674088044782,1.057836,20686.0,20685.0,0.33735299]
["bitfinex","BTCUSD",1674088045217,0.966836,20686.0,20685.0,0.33735299]
["bitfinex","BTCUSD",1674088045450,0.974836,20686.0,20685.0,0.34535299]
["bitfinex","BTCUSD",1674088045673,0.483455,20687.0,20685.0,0.49575299]
["bitfinex","BTCUSD",1674088045674,6e-05,20687.0,20685.0,0.49575299]
["bitfinex","BTCUSD",1674088045907,6e-05,20687.0,20686.0,0.407344]
["bitfinex","BTCUSD",1674088046927,0.01006,20687.0,20686.0,0.417844]
["bitfinex","BTCUSD",1674088047208,0.01006,20687.0,20686.0,1.096544]
["bitfinex","BTCUSD",1674088047470,0.01006,20687.0,20686.0,1.496544]
["bitfinex","BTCUSD",1674088048293,0.01006,20687.0,20686.0,1.797544]
["bitfinex","BTCUSD",1674088048557,5.992e-05,20690.0,20686.0,2.26415233]
["bitfinex","BTCUSD",1674088048815,5.992e-05,20690.0,20686.0,2.37353916]
["bitfinex","BTCUSD",1674088048816,0.007,20687.0,20686.0,2.37353916]
["bitfinex","BTCUSD",1674088049121,5.992e-05,20690.0,20686.0,2.57630033]
["bitfinex","BTCUSD",1674088049383,0.006,20687.0,20686.0,2.38253916]
["bitfinex","BTCUSD",1674088049649,0.15978931,20690.0,20686.0,2.58604933]
["bitfinex","BTCUSD",1674088049909,0.00605992,20690.0,20689.0,0.0792]
["bitfinex","BTCUSD",1674088050182,0.00605992,20690.0,20689.0,0.414083]
["bitfinex","BTCUSD",1674088050667,0.28490112,20697.0,20690.0,0.1]
["bitfinex","BTCUSD",1674088050671,0.17745662,20696.0,20689.0,0.414083]
["bitfinex","BTCUSD",1674088050937,0.483245,20694.0,20690.0,0.27352097]
["bitfinex","BTCUSD",1674088051218,0.483222,20695.0,20691.0,0.317277]
["bitfinex","BTCUSD",1674088051486,0.483222,20695.0,20692.0,0.52711097]
["bitfinex","BTCUSD",1674088051750,0.48794964,20696.0,20694.0,0.0792]
["bitfinex","BTCUSD",1674088052022,0.48794964,20696.0,20695.0,0.320581]
["bitfinex","BTCUSD",1674088052279,0.00475364,20696.0,20694.0,0.0792]
["bitfinex","BTCUSD",1674088052536,0.007,20695.0,20692.0,0.0792]
["bitfinex","BTCUSD",1674088052805,0.15972939,20695.0,20692.0,0.0792]
["bitfinex","BTCUSD",1674088053296,0.15972939,20695.0,20694.0,0.003]
["bitfinex","BTCUSD",1674088053297,0.55295264,20696.0,20694.0,0.003]
["bitfinex","BTCUSD",1674088054084,0.00475364,20696.0,20694.0,0.33253616]
["bitfinex","BTCUSD",1674088054408,0.002,20695.0,20694.0,0.41173616]
["bitfinex","BTCUSD",1674088054644,0.48795964,20696.0,20694.0,0.71005016]
["bitfinex","BTCUSD",1674088054916,0.06975364,20696.0,20695.0,0.339764]
["bitfinex","BTCUSD",1674088055175,0.06975364,20696.0,20694.0,0.41473616]
["bitfinex","BTCUSD",1674088055760,0.06975364,20696.0,20695.0,0.298564]
["bitfinex","BTCUSD",1674088055989,0.06975364,20696.0,20694.0,0.41473616]
["bitfinex","BTCUSD",1674088056499,0.06975364,20696.0,20695.0,0.323906]
["bitfinex","BTCUSD",1674088056752,0.00475364,20696.0,20695.0,0.323906]
["bitfinex","BTCUSD",1674088057013,0.00475364,20696.0,20695.0,0.403106]
["bitfinex","BTCUSD",1674088057270,0.06975364,20696.0,20695.0,0.323906]
["bitfinex","BTCUSD",1674088057541,0.06975364,20696.0,20694.0,0.41173616]
["bitfinex","BTCUSD",1674088057825,0.07075364,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088058597,0.55393864,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088058850,0.89004651,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088059112,0.87253151,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088059373,0.56599951,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088059675,1.02598086,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088060440,0.71923186,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088060697,1.04327886,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088061244,0.89004651,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088061509,0.56599951,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088062866,0.08281451,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088063659,0.08281451,20696.0,20695.0,0.399553]
["bitfinex","BTCUSD",1674088064168,0.07075364,20696.0,20695.0,0.399553]
["bitfinex","BTCUSD",1674088064405,0.07075364,20696.0,20695.0,0.478553]
["bitfinex","BTCUSD",1674088064978,0.07075364,20696.0,20695.0,0.349083]
["bitfinex","BTCUSD",1674088064979,1.03712364,20696.0,20695.0,0.349083]
["bitfinex","BTCUSD",1674088065245,0.07075364,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088065514,0.55393864,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088066539,1.03712364,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088066811,1.19064398,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088067069,1.49195298,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088067349,1.19064398,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088068632,1.03712364,20696.0,20695.0,0.002]
["bitfinex","BTCUSD",1674088069159,1.03712364,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088070985,1.03712364,20696.0,20695.0,0.05097]
["bitfinex","BTCUSD",1674088071292,1.03712364,20696.0,20695.0,0.13017]
["bitfinex","BTCUSD",1674088071293,0.55393864,20696.0,20695.0,0.13017]
["bitfinex","BTCUSD",1674088071588,0.55393864,20696.0,20695.0,0.404647]
["bitfinex","BTCUSD",1674088072108,0.07075364,20696.0,20695.0,0.404647]
["bitfinex","BTCUSD",1674088072617,0.55393864,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088074215,1.51468878,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088074481,1.13712364,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088074996,1.03712364,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088075539,1.34938164,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088075798,1.04891264,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088076053,1.03712364,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088077613,0.55393864,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088078402,1.03712364,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088078932,0.54833164,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088079194,1.03151664,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088079486,0.54833164,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088080265,1.03151664,20696.0,20695.0,0.0005]
["bitfinex","BTCUSD",1674088080531,0.06514664,20696.0,20695.0,0.05097]
["bitfinex","BTCUSD",1674088080824,0.06514664,20696.0,20695.0,0.364284]
["bitfinex","BTCUSD",1674088082352,0.06514664,20696.0,20694.0,0.33659992]
["bitfinex","BTCUSD",1674088082353,14.635716,20695.0,20694.0,0.33659992]
["bitfinex","BTCUSD",1674088083891,14.701716,20695.0,20694.0,0.33859992]
["bitfinex","BTCUSD",1674088086314,14.701716,20695.0,20694.0,0.41779992]
["bitfinex","BTCUSD",1674088086574,14.701716,20695.0,20694.0,0.79699992]
["bitfinex","BTCUSD",1674088087110,14.701716,20695.0,20694.0,0.49699992]
["bitfinex","BTCUSD",1674088087388,14.635716,20695.0,20694.0,0.49499992]
["bitfinex","BTCUSD",1674088087883,14.635716,20695.0,20694.0,3.96159088]
["bitfinex","BTCUSD",1674088087884,14.641716,20695.0,20694.0,3.96159088]
["bitfinex","BTCUSD",1674088088145,14.641716,20695.0,20694.0,2.97552223]
["bitfinex","BTCUSD",1674088088403,14.641716,20695.0,20694.0,3.9420238]
["bitfinex","BTCUSD",1674088088696,14.635716,20695.0,20694.0,3.9110238]
["bitfinex","BTCUSD",1674088088956,14.641716,20695.0,20694.0,2.67552223]
["bitfinex","BTCUSD",1674088089219,14.64171558,20695.0,20694.0,2.23315527]
["bitfinex","BTCUSD",1674088089489,14.64171558,20695.0,20694.0,1.91049727]
["bitfinex","BTCUSD",1674088089748,14.63571558,20695.0,20694.0,1.87949727]
["bitfinex","BTCUSD",1674088090035,14.64171558,20695.0,20694.0,2.55840803]
["bitfinex","BTCUSD",1674088090304,14.63571558,20695.0,20694.0,2.52740803]
["bitfinex","BTCUSD",1674088090565,14.64171558,20695.0,20694.0,2.0530927]
["bitfinex","BTCUSD",1674088091075,14.64171558,20695.0,20694.0,2.41178448]
["bitfinex","BTCUSD",1674088091348,14.64171558,20695.0,20694.0,2.05304849]
["bitfinex","BTCUSD",1674088091611,14.64771558,20695.0,20694.0,2.08404849]
["bitfinex","BTCUSD",1674088091891,14.63571558,20695.0,20694.0,2.05304849]
["bitfinex","BTCUSD",1674088092157,14.64171558,20695.0,20694.0,1.91045306]
["bitfinex","BTCUSD",1674088092409,14.03282261,20695.0,20694.0,1.79483261]
["bitfinex","BTCUSD",1674088093442,14.03282261,20695.0,20694.0,1.91045306]
["bitfinex","BTCUSD",1674088093993,14.03282261,20695.0,20694.0,2.40366986]
["bitfinex","BTCUSD",1674088094253,13.2717658,20695.0,20694.0,4.01712695]
["bitfinex","BTCUSD",1674088094508,13.2717658,20695.0,20694.0,3.02914642]
["bitfinex","BTCUSD",1674088094784,13.2717658,20695.0,20694.0,2.70446142]
["bitfinex","BTCUSD",1674088095040,13.2717658,20695.0,20694.0,3.33429558]
["bitfinex","BTCUSD",1674088095332,13.2717658,20695.0,20694.0,2.83471405]
["bitfinex","BTCUSD",1674088095592,13.2717658,20695.0,20694.0,3.91671002]
["bitfinex","BTCUSD",1674088096118,13.2717658,20695.0,20694.0,2.71917636]
["bitfinex","BTCUSD",1674088096410,13.2717658,20695.0,20694.0,2.39947074]
["bitfinex","BTCUSD",1674088096686,13.2717658,20695.0,20694.0,2.22608375]
["bitfinex","BTCUSD",1674088096951,13.2717658,20695.0,20694.0,2.11054755]
["bitfinex","BTCUSD",1674088097506,13.2717658,20695.0,20694.0,1.81054755]
["bitfinex","BTCUSD",1674088097770,13.2717658,20695.0,20694.0,1.99277855]
["bitfinex","BTCUSD",1674088098626,13.2717658,20695.0,20694.0,2.29277855]
["bitfinex","BTCUSD",1674088100943,13.2717658,20695.0,20694.0,2.40831475]
["bitfinex","BTCUSD",1674088101199,13.2717658,20695.0,20694.0,2.96781512]
["bitfinex","BTCUSD",1674088101459,13.2717658,20695.0,20694.0,2.96775699]
["bitfinex","BTCUSD",1674088101723,13.2717658,20695.0,20694.0,2.85218754]
["bitfinex","BTCUSD",1674088101981,13.2717658,20695.0,20694.0,3.17564754]
["bitfinex","BTCUSD",1674088102291,13.2717658,20695.0,20694.0,3.05543618]
["bitfinex","BTCUSD",1674088102548,13.2717658,20695.0,20694.0,3.88753612]
["bitfinex","BTCUSD",1674088102797,13.2717658,20695.0,20694.0,4.21996712]
["bitfinex","BTCUSD",1674088103352,13.2717658,20695.0,20694.0,4.39312699]
["bitfinex","BTCUSD",1674088103624,13.2717658,20695.0,20694.0,4.52096712]
["bitfinex","BTCUSD",1674088103879,13.2717658,20695.0,20694.0,4.69412475]
["bitfinex","BTCUSD",1674088104149,13.2717658,20695.0,20694.0,4.33157106]
["bitfinex","BTCUSD",1674088104418,13.2717658,20695.0,20694.0,4.44691598]
["bitfinex","BTCUSD",1674088104690,13.2717658,20695.0,20694.0,4.89444101]
["bitfinex","BTCUSD",1674088104942,13.2717658,20695.0,20694.0,12.39444101]
["bitfinex","BTCUSD",1674088105208,13.2717658,20695.0,20694.0,12.10593846]
["bitfinex","BTCUSD",1674088105466,13.2717658,20695.0,20694.0,11.19717284]
["bitfinex","BTCUSD",1674088105731,13.2717658,20695.0,20694.0,10.81115084]
["bitfinex","BTCUSD",1674088106215,13.2717658,20695.0,20694.0,3.13805312]
["bitfinex","BTCUSD",1674088106229,13.2717658,20695.0,20694.0,2.42877774]
["bitfinex","BTCUSD",1674088106473,13.2717658,20695.0,20694.0,3.06280874]
["bitfinex","BTCUSD",1674088106721,13.2717658,20695.0,20694.0,3.39764974]
["bitfinex","BTCUSD",1674088106977,13.2717658,20695.0,20694.0,2.83946312]
["bitfinex","BTCUSD",1674088107742,13.2717658,20695.0,20694.0,2.50462212]
["bitfinex","BTCUSD",1674088107991,13.2717658,20695.0,20694.0,2.67771984]
["bitfinex","BTCUSD",1674088108251,13.2717658,20695.0,20694.0,2.84185012]
["bitfinex","BTCUSD",1674088108545,13.2717658,20695.0,20694.0,3.01494784]
["bitfinex","BTCUSD",1674088108779,13.2717658,20695.0,20694.0,3.39917595]
["bitfinex","BTCUSD",1674088109044,13.2717658,20695.0,20694.0,3.28377465]
["bitfinex","BTCUSD",1674088110112,13.2717658,20695.0,20694.0,3.51464605]
["bitfinex","BTCUSD",1674088110366,13.2717658,20695.0,20694.0,4.48101497]
["bitfinex","BTCUSD",1674088110631,13.2717658,20695.0,20694.0,3.51464605]
["bitfinex","BTCUSD",1674088111706,13.2717658,20695.0,20694.0,3.28377465]
["bitfinex","BTCUSD",1674088111974,13.2717658,20695.0,20694.0,3.01496405]
["bitfinex","BTCUSD",1674088112544,13.2717658,20695.0,20694.0,2.84186633]
["bitfinex","BTCUSD",1674088112802,13.2717658,20695.0,20694.0,2.50463833]
["bitfinex","BTCUSD",1674088113105,13.2717658,20695.0,20694.0,2.82915233]
["bitfinex","BTCUSD",1674088113366,13.2717658,20695.0,20694.0,3.38692056]
["bitfinex","BTCUSD",1674088113626,13.2717658,20695.0,20694.0,4.4687536]
["bitfinex","BTCUSD",1674088114160,13.2717658,20695.0,20694.0,3.50237445]
["bitfinex","BTCUSD",1674088114429,12.51073443,20695.0,20694.0,3.27150305]
["bitfinex","BTCUSD",1674088114684,12.51073443,20695.0,20694.0,4.4687488]
["bitfinex","BTCUSD",1674088114940,12.51073443,20695.0,20694.0,4.58415363]
["bitfinex","BTCUSD",1674088116261,12.51073443,20695.0,20694.0,4.65428223]
["bitfinex","BTCUSD",1674088117563,12.51073443,20695.0,20694.0,5.45028223]
["bitfinex","BTCUSD",1674088118088,12.51073443,20695.0,20694.0,5.49137455]
["bitfinex","BTCUSD",1674088118611,12.51073443,20695.0,20694.0,5.202872]
["bitfinex","BTCUSD",1674088120134,12.51073443,20695.0,20694.0,5.25324299]
["bitfinex","BTCUSD",1674088120906,12.51073443,20695.0,20694.0,5.54216878]
["bitfinex","BTCUSD",1674088121166,12.51073443,20695.0,20694.0,5.49179779]
["bitfinex","BTCUSD",1674088121768,12.51073443,20695.0,20694.0,5.7229479]
["bitfinex","BTCUSD",1674088122236,12.51073443,20695.0,20694.0,4.26834032]
["bitfinex","BTCUSD",1674088122512,12.51073443,20695.0,20694.0,4.49949043]
["bitfinex","BTCUSD",1674088122770,12.51073443,20695.0,20694.0,4.26834032]
["bitfinex","BTCUSD",1674088123031,12.51073443,20695.0,20694.0,4.38397601]
["bitfinex","BTCUSD",1674088123296,12.51073443,20695.0,20694.0,4.2905339]
["bitfinex","BTCUSD",1674088123550,12.51073443,20695.0,20694.0,4.38488079]
["bitfinex","BTCUSD",1674088124374,12.51073443,20695.0,20694.0,4.68529143]
["bitfinex","BTCUSD",1674088124599,12.51073443,20695.0,20694.0,4.91656782]
["bitfinex","BTCUSD",1674088125347,12.51073443,20695.0,20694.0,4.68529143]
["bitfinex","BTCUSD",1674088125659,12.51073443,20695.0,20694.0,4.39636564]
["bitfinex","BTCUSD",1674088127417,12.51073443,20695.0,20694.0,4.68576135]
["bitfinex","BTCUSD",1674088128229,12.51073443,20695.0,20694.0,4.39636564]
["bitfinex","BTCUSD",1674088129274,12.51073443,20695.0,20694.0,4.35527332]
["bitfinex","BTCUSD",1674088130066,12.51073443,20695.0,20694.0,4.39636564]
["bitfinex","BTCUSD",1674088131119,12.51073443,20695.0,20694.0,4.35527332]
["bitfinex","BTCUSD",1674088131641,12.51073443,20695.0,20694.0,5.15678817]
["bitfinex","BTCUSD",1674088132181,12.51073443,20695.0,20694.0,5.19788049]
["bitfinex","BTCUSD",1674088134212,11.74971364,20695.0,20694.0,5.19788049]
["bitfinex","BTCUSD",1674088134477,11.74971364,20695.0,20694.0,4.75012336]
["bitfinex","BTCUSD",1674088134756,11.74971364,20695.0,20694.0,5.05112336]
["bitfinex","BTCUSD",1674088134985,11.74971364,20695.0,20694.0,5.67688391]
["bitfinex","BTCUSD",1674088134986,10.8365583,20695.0,20694.0,5.67688391]
["bitfinex","BTCUSD",1674088135240,10.8365583,20695.0,20694.0,6.80045929]
["bitfinex","BTCUSD",1674088135493,10.8365583,20695.0,20694.0,6.02426846]
["bitfinex","BTCUSD",1674088137050,10.8365583,20695.0,20694.0,5.97389747]
["bitfinex","BTCUSD",1674088137402,10.8365583,20695.0,20694.0,5.93280515]
["bitfinex","BTCUSD",1674088137591,10.8365583,20695.0,20694.0,5.55330515]
["bitfinex","BTCUSD",1674088137835,10.8365583,20695.0,20694.0,5.09105712]
["bitfinex","BTCUSD",1674088138091,10.8365583,20695.0,20694.0,5.13214944]
["bitfinex","BTCUSD",1674088138371,10.8365583,20695.0,20694.0,5.47953399]
["bitfinex","BTCUSD",1674088138930,10.8365583,20695.0,20694.0,5.47953398]
["bitfinex","BTCUSD",1674088139679,10.8365583,20695.0,20694.0,6.60047353]
["bitfinex","BTCUSD",1674088139964,10.8365583,20695.0,20694.0,7.25308898]
["bitfinex","BTCUSD",1674088140478,10.8365583,20695.0,20694.0,7.60064045]
["bitfinex","BTCUSD",1674088140761,10.8365583,20695.0,20694.0,7.25308898]
["bitfinex","BTCUSD",1674088141592,10.8365583,20695.0,20694.0,7.72430604]
["bitfinex","BTCUSD",1674088141848,10.8365583,20695.0,20694.0,7.21199666]
["bitfinex","BTCUSD",1674088142101,10.8365583,20695.0,20694.0,7.25308898]
["bitfinex","BTCUSD",1674088142665,10.8365583,20695.0,20694.0,7.30345997]
["bitfinex","BTCUSD",1674088143992,10.8365583,20695.0,20694.0,7.26236765]
["bitfinex","BTCUSD",1674088144247,10.8365583,20695.0,20694.0,7.30345997]
["bitfinex","BTCUSD",1674088145054,9.92341571,20695.0,20694.0,7.30345997]
["bitfinex","BTCUSD",1674088145889,9.92341571,20695.0,20694.0,7.65091773]
["bitfinex","BTCUSD",1674088146153,9.92341571,20695.0,20694.0,5.45349354]
["bitfinex","BTCUSD",1674088146418,9.92341571,20695.0,20694.0,6.0746335]
["bitfinex","BTCUSD",1674088146933,9.92341571,20695.0,20694.0,5.45349354]
["bitfinex","BTCUSD",1674088147720,9.92341571,20695.0,20694.0,5.15597001]
["bitfinex","BTCUSD",1674088149080,9.92341571,20695.0,20694.0,5.38764181]
["bitfinex","BTCUSD",1674088149349,9.92341571,20695.0,20694.0,5.15597001]
["bitfinex","BTCUSD",1674088149604,9.92341571,20695.0,20694.0,5.38761095]
["bitfinex","BTCUSD",1674088149856,9.92341571,20695.0,20694.0,5.45597001]
["bitfinex","BTCUSD",1674088152759,9.92341571,20695.0,20694.0,5.86769482]
["bitfinex","BTCUSD",1674088153496,8.92341571,20695.0,20694.0,4.86769482]
["bitfinex","BTCUSD",1674088153761,8.92341571,20695.0,20694.0,4.2455829]
["bitfinex","BTCUSD",1674088154019,8.92341571,20695.0,20694.0,4.90879128]
["bitfinex","BTCUSD",1674088154277,0.3247,20699.0,20695.0,0.90499104]
["bitfinex","BTCUSD",1674088154549,0.40849554,20701.0,20698.0,0.11580828]
["bitfinex","BTCUSD",1674088154821,0.01739554,20701.0,20699.0,1.50890397]
["bitfinex","BTCUSD",1674088155080,0.01739554,20701.0,20700.0,0.336137]
["bitfinex","BTCUSD",1674088155307,0.01739554,20701.0,20700.0,0.33866535]
["bitfinex","BTCUSD",1674088155602,0.02239554,20701.0,20700.0,0.33866535]
["bitfinex","BTCUSD",1674088155844,0.02239554,20701.0,20700.0,0.63866535]
["bitfinex","BTCUSD",1674088155845,0.01739554,20701.0,20700.0,0.63866535]
["bitfinex","BTCUSD",1674088156110,0.01739554,20701.0,20700.0,0.33866535]
["bitfinex","BTCUSD",1674088156392,0.00558569,20701.0,20700.0,2.57260044]
["bitfinex","BTCUSD",1674088156659,0.00558569,20701.0,20700.0,2.37927946]
["bitfinex","BTCUSD",1674088156660,0.00858569,20701.0,20700.0,2.37927946]
["bitfinex","BTCUSD",1674088156948,0.00858569,20701.0,20700.0,3.63504385]
["bitfinex","BTCUSD",1674088157247,0.00558569,20701.0,20700.0,4.15174331]
["bitfinex","BTCUSD",1674088157503,0.00558569,20701.0,20700.0,3.93751148]
["bitfinex","BTCUSD",1674088157778,0.00558569,20701.0,20700.0,3.93751147]
["bitfinex","BTCUSD",1674088158588,0.00569609,20703.0,20701.0,0.19441431]
["bitfinex","BTCUSD",1674088158592,0.00569609,20703.0,20701.0,0.34441431]
["bitfinex","BTCUSD",1674088158848,0.00569609,20703.0,20702.0,0.99652811]
["bitfinex","BTCUSD",1674088159102,0.00569609,20703.0,20702.0,1.2990564]
["bitfinex","BTCUSD",1674088159363,0.00569609,20703.0,20702.0,2.3760741]
["bitfinex","BTCUSD",1674088159650,0.00569609,20703.0,20702.0,2.37607409]
["bitfinex","BTCUSD",1674088160683,0.00569609,20703.0,20702.0,2.37607408]
["bitfinex","BTCUSD",1674088161786,0.01069609,20703.0,20702.0,2.41207408]
["bitfinex","BTCUSD",1674088162014,0.00569609,20703.0,20702.0,2.37607407]
["bitfinex","BTCUSD",1674088162230,0.01069609,20703.0,20702.0,2.26207407]
["bitfinex","BTCUSD",1674088162669,0.01069609,20703.0,20702.0,2.26207406]
["bitfinex","BTCUSD",1674088163818,0.01069609,20703.0,20702.0,2.26207405]
["bitfinex","BTCUSD",1674088164807,0.01069609,20703.0,20702.0,2.26207404]
["bitfinex","BTCUSD",1674088167017,0.01069609,20703.0,20702.0,2.26207403]
["bitfinex","BTCUSD",1674088167724,0.01069609,20703.0,20702.0,2.26207402]
["bitfinex","BTCUSD",1674088168906,0.01069609,20703.0,20702.0,2.26207401]
["bitfinex","BTCUSD",1674088170026,0.01069609,20703.0,20702.0,1.29824901]
["bitfinex","BTCUSD",1674088170256,0.01069609,20703.0,20702.0,1.298249]
["bitfinex","BTCUSD",1674088170471,0.01069609,20703.0,20702.0,1.781294]
["bitfinex","BTCUSD",1674088170693,0.01069609,20703.0,20702.0,1.29824899]
["bitfinex","BTCUSD",1674088171670,0.01069609,20703.0,20702.0,1.29824898]
["bitfinex","BTCUSD",1674088171901,0.01069609,20703.0,20702.0,1.74824898]
["bitfinex","BTCUSD",1674088173048,0.01069609,20703.0,20702.0,1.59824898]
["bitfinex","BTCUSD",1674088173277,0.01069609,20703.0,20702.0,1.29824898]
["bitfinex","BTCUSD",1674088173496,0.01069609,20703.0,20702.0,1.29824897]
["bitfinex","BTCUSD",1674088174825,0.01069609,20703.0,20702.0,2.23129397]
["bitfinex","BTCUSD",1674088175057,0.01069609,20703.0,20702.0,2.23129396]
["bitfinex","BTCUSD",1674088176218,0.01069609,20703.0,20702.0,2.23129395]
["bitfinex","BTCUSD",1674088176481,0.01069609,20703.0,20702.0,2.23129394]
["bitfinex","BTCUSD",1674088177843,0.01069609,20703.0,20702.0,2.23129393]
["bitfinex","BTCUSD",1674088178287,0.01069609,20703.0,20702.0,2.70849562]
["bitfinex","BTCUSD",1674088178505,0.01069609,20703.0,20702.0,2.70849561]
["bitfinex","BTCUSD",1674088179412,0.01069609,20703.0,20702.0,2.7084956]
["bitfinex","BTCUSD",1674088180821,0.01069609,20703.0,20702.0,4.94487044]
["bitfinex","BTCUSD",1674088181049,0.00603726,20704.0,20703.0,0.97998862]
["bitfinex","BTCUSD",1674088181284,0.00603726,20704.0,20703.0,4.97510998]
["bitfinex","BTCUSD",1674088181594,0.00603726,20704.0,20703.0,4.84832366]
["bitfinex","BTCUSD",1674088181778,0.00603726,20704.0,20703.0,5.45983406]
["bitfinex","BTCUSD",1674088181998,0.00603726,20704.0,20703.0,4.9401163]
["bitfinex","BTCUSD",1674088182224,0.00278184,20704.0,20703.0,5.03211628]
["bitfinex","BTCUSD",1674088182450,0.0049431,20705.0,20704.0,0.97956]
["bitfinex","BTCUSD",1674088182687,0.0049431,20705.0,20704.0,4.07571916]
["bitfinex","BTCUSD",1674088182877,0.0049431,20705.0,20704.0,4.60518635]
["bitfinex","BTCUSD",1674088183127,0.0049431,20705.0,20704.0,4.60518634]
["bitfinex","BTCUSD",1674088183350,0.0049431,20705.0,20704.0,5.01068633]
["bitfinex","BTCUSD",1674088183571,0.0049431,20705.0,20704.0,4.72228891]
["bitfinex","BTCUSD",1674088183799,0.0049431,20705.0,20704.0,4.7222889]
["bitfinex","BTCUSD",1674088183989,0.0049431,20705.0,20704.0,4.67581969]
["bitfinex","BTCUSD",1674088184374,0.0049431,20705.0,20704.0,4.72228889]
["bitfinex","BTCUSD",1674088184676,0.0049431,20705.0,20704.0,4.45357247]
["bitfinex","BTCUSD",1674088184853,0.0049431,20705.0,20704.0,3.10644223]
["bitfinex","BTCUSD",1674088185070,0.0049431,20705.0,20704.0,2.40533782]
["bitfinex","BTCUSD",1674088185329,0.0049431,20705.0,20704.0,2.40533781]
["bitfinex","BTCUSD",1674088185777,0.0049431,20705.0,20704.0,2.78734565]
["bitfinex","BTCUSD",1674088186080,0.0049431,20705.0,20704.0,2.74087644]
["bitfinex","BTCUSD",1674088186257,0.0049431,20705.0,20704.0,3.08734565]
["bitfinex","BTCUSD",1674088186479,0.0049431,20705.0,20704.0,3.08734564]
["bitfinex","BTCUSD",1674088186974,0.0049431,20705.0,20704.0,2.78974564]
["bitfinex","BTCUSD",1674088187424,0.0049431,20705.0,20704.0,2.78974563]
["bitfinex","BTCUSD",1674088187881,0.0049431,20705.0,20704.0,2.78974562]
["bitfinex","BTCUSD",1674088188360,0.0049431,20705.0,20704.0,2.79824562]
["bitfinex","BTCUSD",1674088189236,0.0049431,20705.0,20704.0,2.49824562]
["bitfinex","BTCUSD",1674088189457,0.0049431,20705.0,20704.0,2.41924561]
["bitfinex","BTCUSD",1674088189697,0.0049431,20705.0,20704.0,2.4192456]
["bitfinex","BTCUSD",1674088190167,0.0049431,20705.0,20704.0,2.41924559]
["bitfinex","BTCUSD",1674088190390,0.0049431,20705.0,20704.0,2.32724559]
["bitfinex","BTCUSD",1674088190663,0.0049431,20705.0,20704.0,2.40424558]
["bitfinex","BTCUSD",1674088190664,0.0059431,20705.0,20704.0,2.40424558]
["bitfinex","BTCUSD",1674088190888,0.0059431,20705.0,20704.0,2.70644558]
["bitfinex","BTCUSD",1674088190889,0.0049431,20705.0,20704.0,2.70644558]
["bitfinex","BTCUSD",1674088191106,0.0059431,20705.0,20704.0,2.78344558]
["bitfinex","BTCUSD",1674088191334,0.0049431,20705.0,20704.0,3.18944357]
["bitfinex","BTCUSD",1674088191564,0.0059431,20705.0,20704.0,3.38184796]
["bitfinex","BTCUSD",1674088191825,0.0059431,20705.0,20704.0,4.27077691]
["bitfinex","BTCUSD",1674088192069,0.0049431,20705.0,20704.0,4.3477769]
["bitfinex","BTCUSD",1674088192297,0.0049431,20705.0,20704.0,4.2707769]
["bitfinex","BTCUSD",1674088192518,0.0049431,20705.0,20704.0,4.44384404]
["bitfinex","BTCUSD",1674088192709,0.0049431,20705.0,20704.0,4.44384403]
["bitfinex","BTCUSD",1674088192923,0.0049431,20705.0,20704.0,4.20648938]
["bitfinex","BTCUSD",1674088193146,0.0049431,20705.0,20704.0,4.61272374]
["bitfinex","BTCUSD",1674088193379,0.0049431,20705.0,20704.0,4.69674337]
["bitfinex","BTCUSD",1674088193380,0.0059431,20705.0,20704.0,4.69674337]
["bitfinex","BTCUSD",1674088193850,0.0059431,20705.0,20704.0,4.29050901]
["bitfinex","BTCUSD",1674088194076,0.0059431,20705.0,20704.0,4.2440398]
["bitfinex","BTCUSD",1674088194301,0.0059431,20705.0,20704.0,4.290509]
["bitfinex","BTCUSD",1674088194521,0.0059431,20705.0,20704.0,4.34521364]
["bitfinex","BTCUSD",1674088194749,0.0059431,20705.0,20704.0,3.26388029]
["bitfinex","BTCUSD",1674088194970,0.0059431,20705.0,20704.0,3.26388028]
["bitfinex","BTCUSD",1674088195654,0.0059431,20705.0,20704.0,3.37928466]
["bitfinex","BTCUSD",1674088195900,0.0059431,20705.0,20704.0,4.3452308]
["bitfinex","BTCUSD",1674088196125,0.0059431,20705.0,20704.0,4.29876159]
["bitfinex","BTCUSD",1674088196322,0.0059431,20705.0,20704.0,4.29876158]
["bitfinex","BTCUSD",1674088197868,0.0059431,20705.0,20704.0,3.33281543]
["bitfinex","BTCUSD",1674088198139,0.0059431,20705.0,20704.0,3.37928464]
["bitfinex","BTCUSD",1674088199216,0.0059431,20705.0,20704.0,3.37928463]
["bitfinex","BTCUSD",1674088200276,0.0059431,20705.0,20704.0,3.21741103]
["bitfinex","BTCUSD",1674088200820,0.0059431,20705.0,20704.0,3.26388024]
["bitfinex","BTCUSD",1674088201084,0.0059431,20705.0,20704.0,3.26388023]
["bitfinex","BTCUSD",1674088202202,0.0059431,20705.0,20704.0,3.21741101]
["bitfinex","BTCUSD",1674088203546,0.0059431,20705.0,20704.0,4.29877078]
["bitfinex","BTCUSD",1674088203814,0.0059431,20705.0,20704.0,4.34523999]
["bitfinex","BTCUSD",1674088204090,0.0059431,20705.0,20704.0,3.33281538]
["bitfinex","BTCUSD",1674088204354,0.0059431,20705.0,20704.0,4.29876381]
["bitfinex","BTCUSD",1674088204603,0.0059431,20705.0,20704.0,4.2987638]
["bitfinex","BTCUSD",1674088205146,0.0059431,20705.0,20704.0,4.29876561]
["bitfinex","BTCUSD",1674088205980,0.0059431,20705.0,20704.0,4.34405266]
["bitfinex","BTCUSD",1674088206284,0.00434245,20705.0,20704.0,4.40564627]
["bitfinex","BTCUSD",1674088206563,0.00434245,20705.0,20704.0,4.92477322]
["bitfinex","BTCUSD",1674088206853,0.00434245,20705.0,20704.0,4.92477321]
["bitfinex","BTCUSD",1674088207377,0.00434245,20705.0,20704.0,4.95893652]
["bitfinex","BTCUSD",1674088207745,0.00434245,20705.0,20704.0,4.84336537]
["bitfinex","BTCUSD",1674088207749,0.00434245,20705.0,20704.0,3.70380482]
["bitfinex","BTCUSD",1674088208005,0.00434245,20705.0,20704.0,3.70380481]
["bitfinex","BTCUSD",1674088208240,0.00434245,20705.0,20704.0,2.57717699]
["bitfinex","BTCUSD",1674088209482,0.00434245,20705.0,20704.0,2.57717698]
["bitfinex","BTCUSD",1674088210286,0.00434245,20705.0,20704.0,2.87717698]
["bitfinex","BTCUSD",1674088211958,0.00434245,20705.0,20704.0,2.39639697]
["bitfinex","BTCUSD",1674088212213,0.34485184,20705.0,20704.0,1.39950459]
["bitfinex","BTCUSD",1674088212450,0.34485184,20705.0,20704.0,1.05252359]
["bitfinex","BTCUSD",1674088212451,0.18512245,20705.0,20704.0,1.05252359]
["bitfinex","BTCUSD",1674088212696,0.18512245,20705.0,20704.0,0.08652758]
["bitfinex","BTCUSD",1674088213220,0.00434245,20705.0,20704.0,0.08652758]
["bitfinex","BTCUSD",1674088213703,0.18412245,20705.0,20704.0,0.00252758]
["bitfinex","BTCUSD",1674088213957,0.18512245,20705.0,20704.0,0.08052758]
["bitfinex","BTCUSD",1674088214962,0.00334245,20705.0,20704.0,0.48552558]
["bitfinex","BTCUSD",1674088215214,0.08563281,20707.0,20705.0,0.18961991]
["bitfinex","BTCUSD",1674088215460,0.08563281,20707.0,20705.0,0.19214749]
["bitfinex","BTCUSD",1674088216253,0.00643281,20707.0,20705.0,0.19214749]
["bitfinex","BTCUSD",1674088216540,0.19607767,20706.0,20705.0,0.19214749]
["bitfinex","BTCUSD",1674088216751,0.60408067,20706.0,20705.0,0.19214749]
["bitfinex","BTCUSD",1674088217003,0.60408067,20706.0,20705.0,0.27014749]
["bitfinex","BTCUSD",1674088217786,0.60408067,20706.0,20705.0,0.19214749]
["bitfinex","BTCUSD",1674088218019,0.60508067,20706.0,20705.0,0.27014749]
["bitfinex","BTCUSD",1674088218262,0.75508067,20706.0,20705.0,0.27014749]
["bitfinex","BTCUSD",1674088218750,0.42430067,20706.0,20705.0,0.27014749]
["bitfinex","BTCUSD",1674088219244,0.42430067,20706.0,20705.0,0.27014748]
["bitfinex","BTCUSD",1674088219495,0.90725167,20706.0,20705.0,0.27014748]
["bitfinex","BTCUSD",1674088219763,1.58440833,20706.0,20705.0,0.27014748]
["bitfinex","BTCUSD",1674088220020,1.94410565,20706.0,20705.0,0.27014748]
["bitfinex","BTCUSD",1674088220284,1.72673373,20706.0,20705.0,0.27014748]
["bitfinex","BTCUSD",1674088221057,1.72673373,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088221058,1.55303075,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088221313,2.03598175,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088221624,2.63598175,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088221848,2.80868473,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088222073,3.07444374,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088222323,3.84047994,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088222570,3.32072715,20706.0,20705.0,0.26514748]
["bitfinex","BTCUSD",1674088222816,3.31872715,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088223094,2.94096752,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088223325,2.94096752,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088223326,2.80725632,20706.0,20705.0,0.19214748]
["bitfinex","BTCUSD",1674088223573,2.80725632,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088223574,2.83225632,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088223824,2.23225632,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088224816,2.05916579,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088226544,1.64236609,20706.0,20705.0,0.19814748]
["bitfinex","BTCUSD",1674088226793,1.49236609,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088227295,0.98441509,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088227547,1.46736609,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088227802,1.63736609,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088228291,1.15441509,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088228532,1.46736609,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088228787,1.61736609,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088229007,0.98441509,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088229317,1.46736609,20706.0,20705.0,0.19214747]
["bitfinex","BTCUSD",1674088229583,1.48536609,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088230111,1.55616609,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088230642,1.87587249,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088231443,1.99127219,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088231714,2.29127219,20706.0,20705.0,0.19814747]
["bitfinex","BTCUSD",1674088231999,0.1434319,20704.0,20698.0,0.96722473]
["bitfinex","BTCUSD",1674088232266,0.46971839,20703.0,20699.0,0.483113]
["bitfinex","BTCUSD",1674088232533,0.46971839,20703.0,20698.0,0.00097673]
["bitfinex","BTCUSD",1674088232534,0.23842939,20702.0,20698.0,0.00097673]
["bitfinex","BTCUSD",1674088232788,0.15972939,20701.0,20699.0,0.483103]
["bitfinex","BTCUSD",1674088233082,0.0787,20702.0,20699.0,0.85704906]
["bitfinex","BTCUSD",1674088233083,0.23842939,20702.0,20699.0,0.85704906]
["bitfinex","BTCUSD",1674088233358,0.0787,20702.0,20699.0,1.00704906]
["bitfinex","BTCUSD",1674088233620,0.561757,20702.0,20699.0,0.37394606]
["bitfinex","BTCUSD",1674088233877,0.563757,20702.0,20699.0,0.37394606]
["bitfinex","BTCUSD",1674088234133,0.0807,20702.0,20699.0,0.37394606]
["bitfinex","BTCUSD",1674088234690,0.0787,20702.0,20699.0,0.85705206]
["bitfinex","BTCUSD",1674088234961,0.0807,20702.0,20699.0,0.92605206]
["bitfinex","BTCUSD",1674088235242,0.0807,20702.0,20699.0,0.44294606]
["bitfinex","BTCUSD",1674088236317,0.002,20702.0,20699.0,0.44294606]
["bitfinex","BTCUSD",1674088237927,0.485045,20702.0,20699.0,0.44294606]
["bitfinex","BTCUSD",1674088238192,0.002,20702.0,20699.0,0.92606006]
["bitfinex","BTCUSD",1674088238492,0.002,20702.0,20699.0,0.44294606]
["bitfinex","BTCUSD",1674088239288,0.002,20702.0,20700.0,0.472276]
["bitfinex","BTCUSD",1674088239514,0.002,20702.0,20700.0,0.15]
["bitfinex","BTCUSD",1674088240579,0.002,20702.0,20700.0,0.069]
["bitfinex","BTCUSD",1674088244781,0.002,20702.0,20700.0,0.06941053]
["bitfinex","BTCUSD",1674088245082,0.002,20702.0,20700.0,0.069]
["bitfinex","BTCUSD",1674088249623,0.13404402,20702.0,20700.0,0.069]
["bitfinex","BTCUSD",1674088249878,0.33079,20701.0,20700.0,0.069]
["bitfinex","BTCUSD",1674088250960,0.33079,20701.0,20698.0,0.00097673]
["bitfinex","BTCUSD",1674088251225,0.308002,20700.0,20698.0,0.00097673]
["bitfinex","BTCUSD",1674088251491,0.002,20701.0,20698.0,0.45467029]
["bitfinex","BTCUSD",1674088251746,0.002,20701.0,20698.0,0.45369356]
["bitfinex","BTCUSD",1674088252296,0.5749158,20702.0,20698.0,0.45369356]
["bitfinex","BTCUSD",1674088252552,0.5749158,20702.0,20698.0,0.71701453]
["bitfinex","BTCUSD",1674088252553,0.002,20700.0,20698.0,0.71701453]
["bitfinex","BTCUSD",1674088252810,0.4957158,20702.0,20698.0,0.45369356]
["bitfinex","BTCUSD",1674088253108,0.49638023,20700.0,20698.0,0.05]
["bitfinex","BTCUSD",1674088253397,0.307318,20699.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088253669,1.449414,20698.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088253940,0.5116987,20697.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088254194,1.362621,20697.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088254509,1.29637711,20697.0,20696.0,0.01417156]
["bitfinex","BTCUSD",1674088254765,1.51798964,20697.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088255030,1.54098964,20697.0,20696.0,0.01917156]
["bitfinex","BTCUSD",1674088255537,1.51798964,20697.0,20696.0,0.01317156]
["bitfinex","BTCUSD",1674088256567,1.54098964,20697.0,20696.0,0.01917156]
["bitfinex","BTCUSD",1674088256824,1.54098964,20697.0,20696.0,0.01308604]
["bitfinex","BTCUSD",1674088256825,1.51798964,20697.0,20696.0,0.01308604]
["bitfinex","BTCUSD",1674088257080,1.31937711,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088262747,1.39847711,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088264045,1.51387681,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088264854,1.39847711,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088265090,0.83621611,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088265572,0.84081011,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088266414,0.97679853,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088266682,0.84818011,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088267186,0.36501911,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088268789,0.03595611,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088269691,0.023,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088274574,0.346293,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088274907,0.023,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088277727,0.327734,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088277983,0.023,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088278248,0.364362,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088279561,0.41818967,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088279828,0.433711,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088280115,0.583711,20697.0,20696.0,0.01808604]
["bitfinex","BTCUSD",1674088280621,1.629233,20697.0,20696.0,0.01797205]
["bitfinex","BTCUSD",1674088281170,1.7446327,20697.0,20696.0,0.01797205]
["bitfinex","BTCUSD",1674088281478,1.7446327,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088284085,1.629233,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088285133,1.7446327,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088285913,2.0446327,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088286438,1.7446327,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088286708,2.21772323,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088286923,2.33243443,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088287773,2.33249869,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088288776,1.88249869,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088289067,1.76783816,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088289312,1.76790709,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088289581,1.76780808,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088289834,1.85924489,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088290092,2.55553676,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088290375,2.26735397,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088290619,2.85553612,20697.0,20696.0,0.01966248]
["bitfinex","BTCUSD",1674088290897,2.85553612,20697.0,20695.0,0.01376294]
["bitfinex","BTCUSD",1674088290898,3.07064892,20697.0,20695.0,0.00091162]
["bitfinex","BTCUSD",1674088291150,3.07064892,20697.0,20695.0,0.00260205]
["bitfinex","BTCUSD",1674088291151,0.90801391,20696.0,20695.0,0.00260205]
["bitfinex","BTCUSD",1674088291413,3.10238272,20696.0,20695.0,0.00091162]
["bitfinex","BTCUSD",1674088291711,3.25538579,20696.0,20695.0,0.00091162]
["bitfinex","BTCUSD",1674088291937,2.87132062,20696.0,20695.0,0.00091162]
["bitfinex","BTCUSD",1674088292223,3.51024833,20696.0,20695.0,0.00091162]
["bitfinex","BTCUSD",1674088292448,3.30317684,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088293490,2.91143682,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088294000,3.31467146,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088294247,3.60017262,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088294504,3.31467146,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088294758,3.60024455,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088295020,3.19700991,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088295281,3.14244265,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088296107,1.67105977,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088296375,1.41941363,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088296631,1.59265977,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088300133,1.47716234,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088300394,1.70816817,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088300644,1.77349412,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088301106,2.00449995,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088301372,2.30449995,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088301895,2.53624248,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088302148,2.13125381,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088302652,2.30442241,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088303957,1.77341658,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088304181,1.8888611,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088304705,1.88888198,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088304938,2.00442241,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088305198,1.8888821,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088305439,2.11988793,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088305686,2.00442241,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088309901,2.30448349,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088310157,2.13125381,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088310425,2.30447593,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088310664,2.00447593,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088311432,1.83125381,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088311693,2.52461423,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088311927,2.2357866,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088312181,2.23580997,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088312411,2.8246376,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088313156,2.59363177,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088313412,2.8786537,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088313724,2.29363177,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088313942,1.83136877,20696.0,20695.0,0.00191162]
["bitfinex","BTCUSD",1674088314509,2.2940835,20696.0,20695.0,0.00181746]
["bitfinex","BTCUSD",1674088315318,2.57928808,20696.0,20695.0,0.00181746]
["bitfinex","BTCUSD",1674088316377,2.2829563,20696.0,20695.0,0.00181746]
["bitfinex","BTCUSD",1674088316637,2.2829563,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088317424,1.99412867,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088317676,2.29412867,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088320532,1.99412867,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088320803,2.38512051,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088321609,1.99412867,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088321869,2.28341542,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088322124,2.28137042,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088322383,1.98635266,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088322649,2.31728491,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088322945,2.68808612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088324021,2.38808612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088324290,2.67743747,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088324541,2.38808612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088326377,3.03399129,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088326888,2.68808612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088327141,3.03399129,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088327420,2.68808612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088327677,1.42171612,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088327964,1.69706591,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088328188,2.01728491,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088328701,2.13348491,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088329776,2.30705094,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088330045,1.98683194,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088330292,2.65909385,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088330577,2.37352203,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088330790,2.63760443,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088331323,2.35096203,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088331567,2.04284603,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088331873,2.60379423,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088332137,2.62293023,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088332393,1.2221922,20696.0,20695.0,0.00081746]
["bitfinex","BTCUSD",1674088332654,0.62305675,20696.0,20695.0,0.11761746]
["bitfinex","BTCUSD",1674088333231,1.10624175,20696.0,20695.0,0.11761746]
["bitfinex","BTCUSD",1674088333508,1.28004937,20696.0,20695.0,0.11761746]
["bitfinex","BTCUSD",1674088333761,0.31367937,20696.0,20695.0,0.11761746]
["bitfinex","BTCUSD",1674088334569,0.62305675,20696.0,20695.0,0.11761746]
["bitfinex","BTCUSD",1674088335097,0.024,20696.0,20695.0,0.43132246]
["bitfinex","BTCUSD",1674088336163,0.024,20696.0,20695.0,1.1427444]
["bitfinex","BTCUSD",1674088336409,0.024,20696.0,20695.0,1.43163143]
["bitfinex","BTCUSD",1674088337192,0.024,20696.0,20695.0,1.58163143]
["bitfinex","BTCUSD",1674088337414,0.024,20696.0,20695.0,1.88163143]
["bitfinex","BTCUSD",1674088338192,0.024,20696.0,20695.0,2.48163943]
["bitfinex","BTCUSD",1674088338508,0.01360871,20701.0,20695.0,2.88424811]
["bitfinex","BTCUSD",1674088338715,0.002,20696.0,20695.0,2.21411697]
["bitfinex","BTCUSD",1674088338952,0.002,20696.0,20695.0,2.49235397]
["bitfinex","BTCUSD",1674088339230,0.002,20696.0,20695.0,2.55735397]
["bitfinex","BTCUSD",1674088339231,0.004,20696.0,20695.0,2.55735397]
["bitfinex","BTCUSD",1674088339484,0.01360871,20701.0,20695.0,2.49276459]
["bitfinex","BTCUSD",1674088339777,0.01360871,20701.0,20700.0,0.1168]
["bitfinex","BTCUSD",1674088339988,0.01360871,20701.0,20700.0,0.435393]
["bitfinex","BTCUSD",1674088340241,0.01360871,20701.0,20700.0,0.11668671]
["bitfinex","BTCUSD",1674088340504,0.483027,20703.0,20700.0,0.23298671]
["bitfinex","BTCUSD",1674088340764,0.77269537,20704.0,20702.0,0.1167]
["bitfinex","BTCUSD",1674088340765,0.49656536,20704.0,20702.0,0.1167]
["bitfinex","BTCUSD",1674088341018,0.01354936,20704.0,20703.0,0.116]
["bitfinex","BTCUSD",1674088341273,0.01354936,20704.0,20703.0,0.11712858]
["bitfinex","BTCUSD",1674088341553,0.0065576,20705.0,20703.0,0.11712858]
["bitfinex","BTCUSD",1674088341828,0.0065576,20705.0,20704.0,0.1168]
["bitfinex","BTCUSD",1674088342083,0.0065576,20705.0,20704.0,0.11792858]
["bitfinex","BTCUSD",1674088343430,0.34786038,20705.0,20704.0,0.12492858]
["bitfinex","BTCUSD",1674088343708,0.02417038,20705.0,20704.0,0.00812858]
["bitfinex","BTCUSD",1674088344219,0.02417038,20705.0,20704.0,0.00112858]
["bitfinex","BTCUSD",1674088344220,0.02217038,20705.0,20704.0,0.00112858]
["bitfinex","BTCUSD",1674088344474,0.02217038,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088344475,0.13587905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088344727,0.44285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088345227,0.7067308,20705.0,20704.0,0.00112858]
["bitfinex","BTCUSD",1674088345472,0.7067308,20705.0,20704.0,0.03112858]
["bitfinex","BTCUSD",1674088345772,0.44085905,20705.0,20704.0,0.00112858]
["bitfinex","BTCUSD",1674088346001,0.44285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088346509,0.7087308,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088346767,0.59285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088348790,0.59285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088349570,0.44285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088349792,0.59285905,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088350054,1.07583405,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088350537,0.92583405,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088351313,0.81412538,20705.0,20704.0,0.00212858]
["bitfinex","BTCUSD",1674088353446,0.4915326,20705.0,20704.0,0.16622858]
["bitfinex","BTCUSD",1674088353704,0.0085576,20705.0,20704.0,0.16622858]
["bitfinex","BTCUSD",1674088354013,0.0085576,20705.0,20704.0,0.00212857]
["bitfinex","BTCUSD",1674088354797,0.0085576,20705.0,20704.0,0.13454133]
["bitfinex","BTCUSD",1674088355060,0.0065576,20705.0,20704.0,0.43005097]
["bitfinex","BTCUSD",1674088355600,0.0065576,20705.0,20704.0,0.53946142]
["bitfinex","BTCUSD",1674088355861,0.0065576,20705.0,20704.0,0.50946142]
["bitfinex","BTCUSD",1674088356146,0.0065576,20705.0,20704.0,0.59946142]
["bitfinex","BTCUSD",1674088356425,0.0065576,20705.0,20704.0,0.50946142]
["bitfinex","BTCUSD",1674088356704,0.0065576,20705.0,20704.0,0.74846142]
["bitfinex","BTCUSD",1674088356957,0.0065576,20705.0,20704.0,0.59846142]
["bitfinex","BTCUSD",1674088357227,0.0065576,20705.0,20704.0,1.08145942]
["bitfinex","BTCUSD",1674088358079,0.0065576,20705.0,20704.0,1.23145942]
["bitfinex","BTCUSD",1674088358340,0.0065576,20705.0,20704.0,1.14245942]
["bitfinex","BTCUSD",1674088358606,0.0065576,20705.0,20704.0,1.23145942]
["bitfinex","BTCUSD",1674088358877,0.0065576,20705.0,20704.0,1.14245942]
["bitfinex","BTCUSD",1674088359150,0.0065576,20705.0,20704.0,2.47165135]
["bitfinex","BTCUSD",1674088359654,0.0065576,20705.0,20704.0,2.87507749]
["bitfinex","BTCUSD",1674088360432,0.0065576,20705.0,20704.0,2.47165135]
["bitfinex","BTCUSD",1674088361229,0.0544576,20705.0,20704.0,2.47165135]
["bitfinex","BTCUSD",1674088361517,0.0544576,20705.0,20704.0,2.94885304]
["bitfinex","BTCUSD",1674088361786,0.0544576,20705.0,20704.0,2.95735304]
["bitfinex","BTCUSD",1674088363451,0.0544576,20705.0,20704.0,3.55510015]
["bitfinex","BTCUSD",1674088363704,0.00670481,20706.0,20704.0,4.94695278]
["bitfinex","BTCUSD",1674088364080,0.00670481,20706.0,20705.0,2.64074944]
["bitfinex","BTCUSD",1674088364337,0.0065576,20710.0,20705.0,3.12372444]
["bitfinex","BTCUSD",1674088364601,0.0065576,20710.0,20709.0,0.4591]
["bitfinex","BTCUSD",1674088364868,0.0065576,20710.0,20709.0,2.90910766]
["bitfinex","BTCUSD",1674088365136,0.0065576,20710.0,20709.0,3.42134119]
["bitfinex","BTCUSD",1674088365803,0.0065576,20710.0,20709.0,3.72314119]
["bitfinex","BTCUSD",1674088366213,0.0065576,20710.0,20709.0,3.01548669]
["bitfinex","BTCUSD",1674088366774,0.0065576,20710.0,20709.0,3.10748669]
["bitfinex","BTCUSD",1674088367582,0.0065576,20710.0,20709.0,3.40169278]
["bitfinex","BTCUSD",1674088367840,0.0065576,20710.0,20709.0,3.49369278]
["bitfinex","BTCUSD",1674088368131,0.16628699,20710.0,20709.0,2.71081178]
["bitfinex","BTCUSD",1674088368398,0.0065576,20710.0,20709.0,2.42261178]
["bitfinex","BTCUSD",1674088369661,0.0065576,20710.0,20709.0,2.72261178]
["bitfinex","BTCUSD",1674088370689,0.0065576,20710.0,20709.0,2.23973078]
["bitfinex","BTCUSD",1674088372263,0.0065576,20710.0,20709.0,1.93973078]
["bitfinex","BTCUSD",1674088373546,0.0065576,20710.0,20709.0,1.75573078]
["bitfinex","BTCUSD",1674088373792,0.0075576,20710.0,20709.0,1.83973078]
["bitfinex","BTCUSD",1674088375374,0.0075576,20710.0,20709.0,2.13973078]
["bitfinex","BTCUSD",1674088376277,0.0075576,20710.0,20709.0,0.79214809]
["bitfinex","BTCUSD",1674088376532,0.0075576,20710.0,20709.0,0.47020609]
["bitfinex","BTCUSD",1674088376769,0.0075576,20710.0,20709.0,0.77521809]
["bitfinex","BTCUSD",1674088377017,0.0075576,20710.0,20709.0,0.47020609]
["bitfinex","BTCUSD",1674088378801,0.0075576,20710.0,20709.0,1.08463409]
["bitfinex","BTCUSD",1674088379247,0.0075576,20710.0,20709.0,1.56751509]
["bitfinex","BTCUSD",1674088380032,0.0075576,20710.0,20709.0,1.71751509]
["bitfinex","BTCUSD",1674088380301,0.0075576,20710.0,20709.0,2.04471678]
["bitfinex","BTCUSD",1674088380557,0.0075576,20710.0,20709.0,2.21101678]
["bitfinex","BTCUSD",1674088380818,0.0075576,20710.0,20709.0,2.69389778]
["bitfinex","BTCUSD",1674088384340,0.0075576,20710.0,20709.0,2.39389778]
["bitfinex","BTCUSD",1674088385687,0.0075576,20710.0,20709.0,2.69389778]
["bitfinex","BTCUSD",1674088388318,0.00743995,20710.0,20709.0,2.69389778]
["bitfinex","BTCUSD",1674088390121,0.00743995,20710.0,20709.0,4.00626716]
["bitfinex","BTCUSD",1674088390391,0.00685596,20713.0,20711.0,0.796]
["bitfinex","BTCUSD",1674088390687,0.00685596,20713.0,20712.0,2.35498769]
["bitfinex","BTCUSD",1674088390950,0.00685596,20713.0,20712.0,4.7780933]
["bitfinex","BTCUSD",1674088391208,0.00685596,20713.0,20712.0,4.62659269]
["bitfinex","BTCUSD",1674088391473,0.00685596,20713.0,20712.0,4.25858825]
["bitfinex","BTCUSD",1674088392176,0.00685596,20713.0,20712.0,4.43928489]
["bitfinex","BTCUSD",1674088393260,0.00685596,20713.0,20712.0,4.55440927]
["bitfinex","BTCUSD",1674088393510,0.00685596,20713.0,20712.0,4.53228489]
["bitfinex","BTCUSD",1674088394008,0.00685596,20713.0,20712.0,4.53269518]
["bitfinex","BTCUSD",1674088394251,0.00685596,20713.0,20712.0,4.43969518]
["bitfinex","BTCUSD",1674088394511,0.00685596,20713.0,20712.0,4.53169518]
["bitfinex","BTCUSD",1674088394794,0.00685596,20713.0,20712.0,4.43969518]
["bitfinex","BTCUSD",1674088395566,0.00685596,20713.0,20712.0,4.77761956]
["bitfinex","BTCUSD",1674088395821,0.00685596,20713.0,20712.0,4.86961956]
["bitfinex","BTCUSD",1674088396361,0.00734539,20714.0,20712.0,5.01033862]
["bitfinex","BTCUSD",1674088396626,0.00734539,20714.0,20713.0,2.39234608]
["bitfinex","BTCUSD",1674088396894,0.00848928,20721.0,20714.0,0.946]
["bitfinex","BTCUSD",1674088397144,0.00848928,20721.0,20717.0,0.796]
["bitfinex","BTCUSD",1674088397398,0.00848928,20721.0,20717.0,4.00175766]
["bitfinex","BTCUSD",1674088397662,0.00848928,20721.0,20717.0,3.81724688]
["bitfinex","BTCUSD",1674088398206,0.00848928,20721.0,20717.0,3.51514688]
["bitfinex","BTCUSD",1674088398522,0.00848928,20721.0,20717.0,3.65270344]
["bitfinex","BTCUSD",1674088398723,0.00848928,20721.0,20717.0,4.43903877]
["bitfinex","BTCUSD",1674088401036,0.00848928,20721.0,20717.0,4.38608265]
["bitfinex","BTCUSD",1674088402403,0.00848928,20721.0,20717.0,4.02814231]
["bitfinex","BTCUSD",1674088402655,0.00848928,20721.0,20717.0,4.38621121]
["bitfinex","BTCUSD",1674088403712,0.00848928,20721.0,20717.0,4.06077234]
["bitfinex","BTCUSD",1674088404241,1.2e-07,20718.0,20717.0,5.16923761]
["bitfinex","BTCUSD",1674088404522,1.2e-07,20718.0,20717.0,5.66495858]
["bitfinex","BTCUSD",1674088404800,0.00848928,20721.0,20720.0,0.2891]
["bitfinex","BTCUSD",1674088405250,0.00848928,20721.0,20720.0,4.35682346]
["bitfinex","BTCUSD",1674088405518,0.08786606,20730.0,20723.0,0.796]
["bitfinex","BTCUSD",1674088405783,0.4658365,20731.0,20725.0,1.447499]
["bitfinex","BTCUSD",1674088406059,0.4658365,20731.0,20726.0,0.50563797]
["bitfinex","BTCUSD",1674088406060,0.0786,20730.0,20726.0,0.50563797]
["bitfinex","BTCUSD",1674088406342,0.6786,20729.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674088406616,0.15,20728.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674088406877,0.15,20728.0,20725.0,1.37034002]
["bitfinex","BTCUSD",1674088407157,0.15,20728.0,20725.0,0.88784102]
["bitfinex","BTCUSD",1674088407416,0.15,20728.0,20726.0,0.05]
["bitfinex","BTCUSD",1674088407960,0.15,20728.0,20726.0,0.143]
["bitfinex","BTCUSD",1674088408216,0.15,20728.0,20726.0,0.05]
["bitfinex","BTCUSD",1674088409062,0.30972939,20728.0,20726.0,0.05]
["bitfinex","BTCUSD",1674088409326,0.379369,20727.0,20726.0,0.05]
["bitfinex","BTCUSD",1674088409897,0.379369,20727.0,20726.0,0.137]
["bitfinex","BTCUSD",1674088410163,0.861831,20727.0,20726.0,0.137]
["bitfinex","BTCUSD",1674088410471,0.861831,20727.0,20726.0,0.05]
["bitfinex","BTCUSD",1674088410738,0.861831,20727.0,20726.0,0.136]
["bitfinex","BTCUSD",1674088410739,0.380369,20727.0,20726.0,0.136]
["bitfinex","BTCUSD",1674088411293,0.0801,20727.0,20726.0,0.136]
["bitfinex","BTCUSD",1674088411560,1.082438,20729.0,20727.0,0.049]
["bitfinex","BTCUSD",1674088411561,0.561738,20729.0,20727.0,0.049]
["bitfinex","BTCUSD",1674088411875,0.561738,20729.0,20727.0,0.24332097]
["bitfinex","BTCUSD",1674088412142,0.561738,20729.0,20727.0,0.049]
["bitfinex","BTCUSD",1674088412401,0.318615,20728.0,20727.0,0.049]
["bitfinex","BTCUSD",1674088413507,0.324615,20728.0,20727.0,0.055]
["bitfinex","BTCUSD",1674088414302,0.474615,20728.0,20727.0,0.055]
["bitfinex","BTCUSD",1674088415074,0.468615,20728.0,20727.0,0.049]
["bitfinex","BTCUSD",1674088415358,0.474615,20728.0,20727.0,0.05]
["bitfinex","BTCUSD",1674088416106,1.036254,20728.0,20727.0,0.05]
["bitfinex","BTCUSD",1674088416363,1.518693,20728.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088416619,0.320156,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088416875,1.28508,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088417152,1.44328,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088417414,1.59328,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088417684,1.44328,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088417946,1.95548,20727.0,20726.0,0.04400221]
["bitfinex","BTCUSD",1674088418257,1.94748,20727.0,20726.0,0.02400221]
["bitfinex","BTCUSD",1674088418520,2.13335175,20727.0,20726.0,0.02600221]
["bitfinex","BTCUSD",1674088419046,3.17530742,20727.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088419302,0.63460309,20725.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088419579,0.1585,20723.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088419841,0.955686,20723.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088420368,1.105686,20723.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088420917,0.876386,20723.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088421162,0.03460309,20725.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088421163,0.59641209,20725.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088421418,0.59641209,20725.0,20722.0,0.19507379]
["bitfinex","BTCUSD",1674088421965,0.11390309,20725.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088422221,0.17290309,20725.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088422490,0.322807,20724.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088422743,0.395285,20723.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088423258,0.545285,20723.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088423807,0.395285,20723.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088424318,0.395285,20723.0,20722.0,0.00075282]
["bitfinex","BTCUSD",1674088424574,0.454285,20723.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088426468,0.059,20723.0,20722.0,0.00375282]
["bitfinex","BTCUSD",1674088428622,0.059,20723.0,20722.0,1.09280001]
["bitfinex","BTCUSD",1674088428841,0.059,20723.0,20722.0,1.41484501]
["bitfinex","BTCUSD",1674088429156,0.059,20723.0,20722.0,1.414845]
["bitfinex","BTCUSD",1674088429685,0.059,20723.0,20722.0,1.733323]
["bitfinex","BTCUSD",1674088429958,0.28759564,20726.0,20722.0,1.730323]
["bitfinex","BTCUSD",1674088430225,0.005,20723.0,20722.0,1.64059896]
["bitfinex","BTCUSD",1674088430494,0.005,20723.0,20722.0,1.44627799]
["bitfinex","BTCUSD",1674088430758,0.005,20723.0,20722.0,1.77763199]
["bitfinex","BTCUSD",1674088431022,0.11503826,20726.0,20722.0,1.73963199]
["bitfinex","BTCUSD",1674088431300,0.12003826,20726.0,20722.0,1.64059896]
["bitfinex","BTCUSD",1674088431764,0.28759564,20726.0,20722.0,1.60259896]
["bitfinex","BTCUSD",1674088431796,0.005,20723.0,20722.0,1.64059896]
["bitfinex","BTCUSD",1674088432047,0.005,20723.0,20722.0,1.44627798]
["bitfinex","BTCUSD",1674088432307,0.005,20723.0,20722.0,1.78661498]
["bitfinex","BTCUSD",1674088432820,0.11503826,20725.0,20722.0,1.40827798]
["bitfinex","BTCUSD",1674088433078,0.11503826,20725.0,20722.0,1.44627798]
["bitfinex","BTCUSD",1674088433079,0.28759564,20725.0,20722.0,1.44627798]
["bitfinex","BTCUSD",1674088433332,0.11503826,20724.0,20722.0,0.44849828]
["bitfinex","BTCUSD",1674088433596,0.005,20723.0,20722.0,0.48649828]
["bitfinex","BTCUSD",1674088434095,0.005,20723.0,20722.0,0.52449828]
["bitfinex","BTCUSD",1674088434333,0.1641,20723.0,20722.0,0.44849828]
["bitfinex","BTCUSD",1674088434589,0.005,20723.0,20722.0,0.48649828]
["bitfinex","BTCUSD",1674088436097,0.005,20723.0,20722.0,1.56094596]
["bitfinex","BTCUSD",1674088436887,0.005,20723.0,20722.0,1.56094595]
["bitfinex","BTCUSD",1674088437408,0.005,20723.0,20722.0,1.26094595]
["bitfinex","BTCUSD",1674088437676,0.005,20723.0,20722.0,1.74352395]
["bitfinex","BTCUSD",1674088438235,0.005,20723.0,20722.0,1.74352394]
["bitfinex","BTCUSD",1674088439488,0.005,20723.0,20722.0,1.74352393]
["bitfinex","BTCUSD",1674088440277,0.00490983,20723.0,20722.0,1.74352393]
["bitfinex","BTCUSD",1674088440800,0.00490983,20723.0,20722.0,1.44627793]
["bitfinex","BTCUSD",1674088441060,0.00490983,20723.0,20722.0,1.44627792]
["bitfinex","BTCUSD",1674088442336,0.00490983,20723.0,20722.0,1.78166192]
["bitfinex","BTCUSD",1674088442587,0.00490983,20723.0,20722.0,0.82188223]
["bitfinex","BTCUSD",1674088442853,0.00490983,20723.0,20722.0,0.48649823]
["bitfinex","BTCUSD",1674088443400,0.00490983,20723.0,20722.0,2.55100191]
["bitfinex","BTCUSD",1674088443910,0.00490983,20723.0,20722.0,2.5510019]
["bitfinex","BTCUSD",1674088444559,0.84863364,20729.0,20722.0,2.5130019]
["bitfinex","BTCUSD",1674088444561,0.84863364,20729.0,20723.0,0.15]
["bitfinex","BTCUSD",1674088444757,0.84863364,20729.0,20725.0,0.15]
["bitfinex","BTCUSD",1674088445009,0.84863364,20729.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674088445541,1.33104864,20729.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674088445824,1.15849126,20729.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088446060,0.60245326,20729.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088446317,0.33529,20728.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088446565,0.303502,20727.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088446829,0.11503826,20728.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088447820,0.28759564,20729.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088448088,0.11503826,20729.0,20726.0,0.33251567]
["bitfinex","BTCUSD",1674088448344,0.11503826,20729.0,20726.0,0.33326837]
["bitfinex","BTCUSD",1674088448577,0.005,20728.0,20726.0,0.33926837]
["bitfinex","BTCUSD",1674088448817,0.11503826,20729.0,20726.0,0.33326837]
["bitfinex","BTCUSD",1674088449055,0.12003826,20729.0,20726.0,0.33926837]
["bitfinex","BTCUSD",1674088449298,0.11503826,20729.0,20726.0,0.33326837]
["bitfinex","BTCUSD",1674088449548,0.005,20728.0,20726.0,0.33926837]
["bitfinex","BTCUSD",1674088449790,0.11503826,20729.0,20726.0,0.33326837]
["bitfinex","BTCUSD",1674088450290,0.005,20729.0,20726.0,0.33926837]
["bitfinex","BTCUSD",1674088450542,0.23862939,20728.0,20726.0,0.0067527]
["bitfinex","BTCUSD",1674088450794,0.42507926,20727.0,20726.0,0.0127527]
["bitfinex","BTCUSD",1674088451056,0.310041,20727.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088451538,0.19393826,20728.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088451783,0.59746126,20729.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088452033,0.60246126,20729.0,20726.0,0.20107367]
["bitfinex","BTCUSD",1674088452299,0.482423,20729.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088452536,0.005,20727.0,20726.0,0.0027527]
["bitfinex","BTCUSD",1674088453095,0.005,20727.0,20726.0,0.0887527]
["bitfinex","BTCUSD",1674088453315,1.15916626,20730.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088453566,1.33170164,20730.0,20726.0,0.19507367]
["bitfinex","BTCUSD",1674088454064,0.333314,20729.0,20726.0,0.19507367]
["bitfinex","BTCUSD",1674088454273,1.15914426,20730.0,20726.0,0.0007527]
["bitfinex","BTCUSD",1674088454522,0.80199564,20731.0,20727.0,0.58615881]
["bitfinex","BTCUSD",1674088454812,0.80578787,20732.0,20728.0,0.19432097]
["bitfinex","BTCUSD",1674088454813,0.60970393,20732.0,20728.0,0.19432097]
["bitfinex","BTCUSD",1674088455055,0.60970393,20732.0,20729.0,0.33173]
["bitfinex","BTCUSD",1674088455295,0.60970393,20732.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674088455536,0.12734293,20732.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674088455825,1.15319938,20733.0,20728.0,0.63243]
["bitfinex","BTCUSD",1674088456104,1.28106004,20733.0,20729.0,0.4439025]
["bitfinex","BTCUSD",1674088456322,1.60365265,20733.0,20729.0,0.63822347]
["bitfinex","BTCUSD",1674088456568,1.59082466,20733.0,20729.0,0.4439025]
["bitfinex","BTCUSD",1674088456804,1.99520424,20733.0,20729.0,0.4439025]
["bitfinex","BTCUSD",1674088457053,0.328303,20732.0,20729.0,0.4439025]
["bitfinex","BTCUSD",1674088457334,1.54473097,20733.0,20729.0,0.4419025]
["bitfinex","BTCUSD",1674088457592,1.15317938,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088457842,0.4983,20733.0,20730.0,0.482388]
["bitfinex","BTCUSD",1674088458344,0.4983,20733.0,20729.0,0.9243065]
["bitfinex","BTCUSD",1674088458594,0.4983,20733.0,20729.0,1.0163065]
["bitfinex","BTCUSD",1674088458843,0.4983,20733.0,20729.0,0.9243065]
["bitfinex","BTCUSD",1674088459093,0.4983,20733.0,20730.0,0.093]
["bitfinex","BTCUSD",1674088459633,0.4983,20733.0,20729.0,0.9243065]
["bitfinex","BTCUSD",1674088459880,0.65802939,20733.0,20729.0,0.9243065]
["bitfinex","BTCUSD",1674088460120,1.14035339,20733.0,20729.0,0.4419025]
["bitfinex","BTCUSD",1674088460909,0.300781,20732.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088461157,1.14035339,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088461401,0.980624,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088461643,0.980624,20733.0,20729.0,0.63622347]
["bitfinex","BTCUSD",1674088461861,0.980624,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088462101,0.980624,20733.0,20729.0,0.4419025]
["bitfinex","BTCUSD",1674088462367,1.14035339,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088462622,0.328143,20732.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088462869,0.980624,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088463124,0.980624,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088463362,0.980624,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088463606,1.62267539,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088463854,0.338602,20732.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088464101,0.30019,20731.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088464349,0.980644,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088465002,0.980644,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088465011,0.980644,20733.0,20729.0,0.63622347]
["bitfinex","BTCUSD",1674088465264,0.980644,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088465514,0.980644,20733.0,20729.0,0.4419025]
["bitfinex","BTCUSD",1674088465768,0.311408,20732.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088466028,0.980644,20733.0,20729.0,0.5339025]
["bitfinex","BTCUSD",1674088466285,1.542287,20733.0,20729.0,0.72822347]
["bitfinex","BTCUSD",1674088466545,0.67907186,20732.0,20729.0,0.092]
["bitfinex","BTCUSD",1674088466802,0.91174547,20731.0,20729.0,0.092]
["bitfinex","BTCUSD",1674088467071,0.310675,20730.0,20729.0,0.092]
["bitfinex","BTCUSD",1674088467562,0.310675,20730.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088467812,0.83770586,20732.0,20729.0,0.079]
["bitfinex","BTCUSD",1674088468062,0.83770586,20732.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674088468063,0.320437,20731.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674088468337,0.67697647,20732.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674088468338,0.317073,20730.0,20729.0,0.079]
["bitfinex","BTCUSD",1674088468591,0.67697647,20732.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088468592,0.482371,20731.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088468828,0.001,20730.0,20728.0,0.50444329]
["bitfinex","BTCUSD",1674088469077,0.482371,20731.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088469331,0.482371,20731.0,20729.0,0.08]
["bitfinex","BTCUSD",1674088469332,0.483371,20731.0,20729.0,0.08]
["bitfinex","BTCUSD",1674088469580,0.330228,20730.0,20729.0,0.08]
["bitfinex","BTCUSD",1674088470343,0.330228,20730.0,20728.0,0.50544329]
["bitfinex","BTCUSD",1674088470588,0.308564,20729.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088471109,0.325077,20729.0,20728.0,0.42544329]
["bitfinex","BTCUSD",1674088471354,0.325077,20729.0,20728.0,0.42619592]
["bitfinex","BTCUSD",1674088471582,0.325077,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088471846,0.325077,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088472129,0.325077,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088472414,0.326077,20729.0,20728.0,0.08075262]
["bitfinex","BTCUSD",1674088473121,0.325077,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088473662,0.326077,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088473909,0.807492,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088474178,0.808492,20729.0,20728.0,0.08075262]
["bitfinex","BTCUSD",1674088474434,0.808492,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088474685,0.809492,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088474966,1.43241887,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088475222,2.8728935,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088475500,3.00583664,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088475764,2.224131,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088476034,2.65116225,20729.0,20728.0,0.04075262]
["bitfinex","BTCUSD",1674088476338,2.65116225,20729.0,20728.0,0.04275262]
["bitfinex","BTCUSD",1674088476339,2.22213104,20729.0,20728.0,0.04275262]
["bitfinex","BTCUSD",1674088476599,1.60115075,20729.0,20728.0,0.04275262]
["bitfinex","BTCUSD",1674088476862,1.77334983,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088477121,1.77334983,20729.0,20728.0,0.00675262]
["bitfinex","BTCUSD",1674088477122,1.4193697,20729.0,20728.0,0.00675262]
["bitfinex","BTCUSD",1674088477397,1.52085075,20729.0,20728.0,0.00075262]
["bitfinex","BTCUSD",1674088477873,2.30700206,20729.0,20728.0,0.00775262]
["bitfinex","BTCUSD",1674088477875,2.30702443,20729.0,20728.0,0.00775262]
["bitfinex","BTCUSD",1674088478133,3.11268655,20729.0,20728.0,0.00775262]
["bitfinex","BTCUSD",1674088478386,0.00197048,20727.0,20724.0,0.04931403]
["bitfinex","BTCUSD",1674088478642,0.313715,20726.0,20724.0,0.04931403]
["bitfinex","BTCUSD",1674088478905,0.325077,20725.0,20724.0,0.04931403]
["bitfinex","BTCUSD",1674088479161,0.325077,20725.0,20723.0,0.3719188]
["bitfinex","BTCUSD",1674088479445,0.15972939,20725.0,20723.0,0.3719188]
["bitfinex","BTCUSD",1674088479699,0.15972939,20725.0,20721.0,0.04828286]
["bitfinex","BTCUSD",1674088479700,0.72134639,20725.0,20721.0,0.04828286]
["bitfinex","BTCUSD",1674088479984,0.72134639,20725.0,20721.0,0.19828286]
["bitfinex","BTCUSD",1674088479985,0.317608,20724.0,20721.0,0.19828286]
["bitfinex","BTCUSD",1674088480267,0.72134639,20725.0,20722.0,0.43456092]
["bitfinex","BTCUSD",1674088480529,1.06477779,20726.0,20723.0,0.038]
["bitfinex","BTCUSD",1674088480530,0.482507,20726.0,20723.0,0.038]
["bitfinex","BTCUSD",1674088480795,0.482507,20726.0,20723.0,0.19432097]
["bitfinex","BTCUSD",1674088481057,0.482507,20726.0,20723.0,0.34432097]
["bitfinex","BTCUSD",1674088481058,0.002,20724.0,20723.0,0.34432097]
["bitfinex","BTCUSD",1674088481331,0.482507,20726.0,20723.0,0.15]
["bitfinex","BTCUSD",1674088481611,0.482507,20726.0,20722.0,0.58456092]
["bitfinex","BTCUSD",1674088483191,0.64423639,20726.0,20722.0,0.50656092]
["bitfinex","BTCUSD",1674088483192,0.484507,20726.0,20722.0,0.50656092]
["bitfinex","BTCUSD",1674088484273,0.484507,20726.0,20723.0,0.15]
["bitfinex","BTCUSD",1674088484531,0.484507,20726.0,20722.0,0.65656092]
["bitfinex","BTCUSD",1674088484790,0.64423639,20726.0,20722.0,0.65656092]
["bitfinex","BTCUSD",1674088485049,0.482507,20726.0,20723.0,0.15]
["bitfinex","BTCUSD",1674088485311,0.483507,20726.0,20723.0,0.188]
["bitfinex","BTCUSD",1674088485639,0.001,20726.0,20723.0,0.34432097]
["bitfinex","BTCUSD",1674088485893,0.003,20726.0,20723.0,0.45]
["bitfinex","BTCUSD",1674088486159,0.00197048,20727.0,20723.0,0.45]
["bitfinex","BTCUSD",1674088486414,0.001,20726.0,20723.0,0.68232097]
["bitfinex","BTCUSD",1674088486702,0.001,20726.0,20723.0,1.63030669]
["bitfinex","BTCUSD",1674088486987,0.001,20726.0,20723.0,1.59230669]
["bitfinex","BTCUSD",1674088487251,0.00197048,20727.0,20724.0,0.00041005]
["bitfinex","BTCUSD",1674088487511,0.00197048,20727.0,20724.0,0.43183934]
["bitfinex","BTCUSD",1674088487512,0.00297048,20727.0,20724.0,0.43183934]
["bitfinex","BTCUSD",1674088488473,0.00197048,20727.0,20724.0,0.43142929]
["bitfinex","BTCUSD",1674088488698,0.001,20726.0,20723.0,0.038]
["bitfinex","BTCUSD",1674088488977,0.321324,20725.0,20721.0,0.91930931]
["bitfinex","BTCUSD",1674088489234,0.15972939,20726.0,20724.0,0.002]
["bitfinex","BTCUSD",1674088489235,0.48249,20726.0,20724.0,0.002]
["bitfinex","BTCUSD",1674088489489,0.324586,20725.0,20721.0,1.396511]
["bitfinex","BTCUSD",1674088489753,0.314206,20724.0,20723.0,0.038]
["bitfinex","BTCUSD",1674088490014,0.48349,20726.0,20723.0,0.038]
["bitfinex","BTCUSD",1674088490280,0.331769,20725.0,20721.0,0.91930931]
["bitfinex","BTCUSD",1674088490555,0.307023,20724.0,20721.0,0.50871231]
["bitfinex","BTCUSD",1674088490818,0.329402,20723.0,20721.0,0.50871231]
["bitfinex","BTCUSD",1674088491080,0.484509,20725.0,20721.0,0.50871231]
["bitfinex","BTCUSD",1674088491081,0.64423839,20725.0,20721.0,0.50871231]
["bitfinex","BTCUSD",1674088491355,0.322887,20724.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088491619,0.64226439,20724.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088491892,0.337176,20723.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088492176,0.64226439,20724.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088492177,0.301616,20722.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088492443,0.336133,20721.0,20720.0,0.1462]
["bitfinex","BTCUSD",1674088492704,0.336133,20721.0,20719.0,0.45414919]
["bitfinex","BTCUSD",1674088492951,0.302659,20720.0,20719.0,0.88281074]
["bitfinex","BTCUSD",1674088493239,0.49455239,20720.0,20719.0,0.0079341]
["bitfinex","BTCUSD",1674088493714,0.334823,20720.0,20719.0,0.0079341]
["bitfinex","BTCUSD",1674088493982,0.32158,20720.0,20719.0,0.0079341]
["bitfinex","BTCUSD",1674088494252,0.002,20720.0,20719.0,0.0739341]
["bitfinex","BTCUSD",1674088495548,0.323059,20720.0,20719.0,0.0739341]
["bitfinex","BTCUSD",1674088497677,0.805684,20720.0,20719.0,0.0739341]
["bitfinex","BTCUSD",1674088497938,1.367509,20720.0,20719.0,0.0739341]
["bitfinex","BTCUSD",1674088498482,1.6023183,20720.0,20719.0,0.0079341]
["bitfinex","BTCUSD",1674088498778,1.6023183,20720.0,20719.0,0.0679341]
["bitfinex","BTCUSD",1674088498779,1.6053183,20720.0,20719.0,0.0679341]
["bitfinex","BTCUSD",1674088499043,1.6023183,20720.0,20719.0,0.0079341]
["bitfinex","BTCUSD",1674088499298,1.6343183,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088499881,1.7843183,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088500159,1.397509,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088501221,1.547509,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088501517,1.397509,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088501790,1.318309,20720.0,20719.0,0.0129341]
["bitfinex","BTCUSD",1674088502899,1.318309,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088506354,1.396909,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088506629,1.318309,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088506906,0.99725,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088507168,0.356453,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088507441,0.356453,20720.0,20719.0,0.80261919]
["bitfinex","BTCUSD",1674088507442,0.032,20720.0,20719.0,0.80261919]
["bitfinex","BTCUSD",1674088507731,0.032,20720.0,20719.0,0.94219322]
["bitfinex","BTCUSD",1674088508517,0.032,20720.0,20719.0,0.94322322]
["bitfinex","BTCUSD",1674088508784,0.482573,20723.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088509045,0.029,20720.0,20719.0,0.2071752]
["bitfinex","BTCUSD",1674088509325,0.029,20720.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088509654,0.058,20720.0,20719.0,0.01285423]
["bitfinex","BTCUSD",1674088509853,0.675555,20723.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088510112,0.703555,20723.0,20719.0,0.2041752]
["bitfinex","BTCUSD",1674088510373,0.510575,20723.0,20719.0,0.2021752]
["bitfinex","BTCUSD",1674088510628,0.028,20720.0,20719.0,0.2041752]
["bitfinex","BTCUSD",1674088510890,0.028,20720.0,20719.0,0.00985423]
["bitfinex","BTCUSD",1674088511143,0.028,20720.0,20719.0,0.33379423]
["bitfinex","BTCUSD",1674088512436,0.028,20720.0,20719.0,0.33579423]
["bitfinex","BTCUSD",1674088512438,0.028,20723.0,20719.0,0.33179423]
["bitfinex","BTCUSD",1674088512698,0.676565,20724.0,20719.0,0.2021752]
["bitfinex","BTCUSD",1674088512959,0.95174318,20724.0,20719.0,0.2021752]
["bitfinex","BTCUSD",1674088513239,0.11547079,20723.0,20719.0,0.2021752]
["bitfinex","BTCUSD",1674088513486,0.327143,20722.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088513752,0.311649,20721.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088514030,0.321524,20720.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088514287,0.482583,20722.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088514849,0.323933,20721.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088515122,0.482583,20722.0,20719.0,0.00785423]
["bitfinex","BTCUSD",1674088515375,0.482583,20722.0,20719.0,0.23685423]
["bitfinex","BTCUSD",1674088515636,0.510583,20722.0,20719.0,0.23885423]
["bitfinex","BTCUSD",1674088516464,0.482583,20722.0,20719.0,0.23685423]
["bitfinex","BTCUSD",1674088517796,0.482571,20723.0,20719.0,0.23685423]
["bitfinex","BTCUSD",1674088518065,0.482571,20723.0,20719.0,0.4311752]
["bitfinex","BTCUSD",1674088518585,0.482571,20723.0,20720.0,0.64468514]
["bitfinex","BTCUSD",1674088518851,0.482555,20724.0,20721.0,0.321259]
["bitfinex","BTCUSD",1674088519102,0.482509,20725.0,20721.0,0.19432097]
["bitfinex","BTCUSD",1674088519373,0.002,20723.0,20721.0,0.19432097]
["bitfinex","BTCUSD",1674088519641,0.03,20723.0,20720.0,0.45236417]
["bitfinex","BTCUSD",1674088519940,1.08053079,20725.0,20720.0,0.45036417]
["bitfinex","BTCUSD",1674088520261,1.26826018,20725.0,20721.0,0.002]
["bitfinex","BTCUSD",1674088520513,1.10853079,20725.0,20721.0,0.19632097]
["bitfinex","BTCUSD",1674088520768,0.318231,20724.0,20721.0,0.19632097]
["bitfinex","BTCUSD",1674088521035,0.309707,20723.0,20720.0,0.93298817]
["bitfinex","BTCUSD",1674088521304,0.002,20723.0,20720.0,0.97598817]
["bitfinex","BTCUSD",1674088521589,0.77120597,20725.0,20720.0,0.93298817]
["bitfinex","BTCUSD",1674088521852,0.178,20724.0,20721.0,0.002]
["bitfinex","BTCUSD",1674088522115,0.322056,20723.0,20720.0,0.93298817]
["bitfinex","BTCUSD",1674088522363,0.316736,20722.0,20720.0,0.97598817]
["bitfinex","BTCUSD",1674088522659,0.42520018,20724.0,20720.0,0.93298817]
["bitfinex","BTCUSD",1674088522989,0.29347079,20724.0,20721.0,0.002]
["bitfinex","BTCUSD",1674088523256,0.26547079,20724.0,20720.0,1.12730914]
["bitfinex","BTCUSD",1674088523512,0.002,20722.0,20720.0,0.97598817]
["bitfinex","BTCUSD",1674088523989,0.002,20722.0,20720.0,0.9763983]
["bitfinex","BTCUSD",1674088524307,0.002,20722.0,20720.0,0.4507743]
["bitfinex","BTCUSD",1674088524571,0.26747079,20724.0,20720.0,0.4937743]
["bitfinex","BTCUSD",1674088524830,0.11747079,20724.0,20720.0,0.64509527]
["bitfinex","BTCUSD",1674088525099,0.002,20722.0,20720.0,1.17029914]
["bitfinex","BTCUSD",1674088525413,0.002,20722.0,20720.0,0.97597817]
["bitfinex","BTCUSD",1674088525673,0.002,20722.0,20720.0,0.49336417]
["bitfinex","BTCUSD",1674088525925,0.59800379,20724.0,20720.0,0.45036417]
["bitfinex","BTCUSD",1674088526202,0.002,20724.0,20720.0,1.17030114]
["bitfinex","BTCUSD",1674088526459,0.11747079,20724.0,20720.0,1.17019086]
["bitfinex","BTCUSD",1674088526723,0.77118897,20725.0,20721.0,0.15]
["bitfinex","BTCUSD",1674088527000,0.59798279,20725.0,20722.0,0.19432097]
["bitfinex","BTCUSD",1674088527270,0.482512,20725.0,20723.0,0.19432097]
["bitfinex","BTCUSD",1674088527521,0.00197048,20727.0,20724.0,0.84952419]
["bitfinex","BTCUSD",1674088527791,0.00197048,20727.0,20725.0,0.52943597]
["bitfinex","BTCUSD",1674088528054,0.00197048,20727.0,20726.0,0.309861]
["bitfinex","BTCUSD",1674088528595,0.00397048,20727.0,20726.0,0.309861]
["bitfinex","BTCUSD",1674088528858,0.00397048,20727.0,20726.0,0.15]
["bitfinex","BTCUSD",1674088529122,0.00197048,20727.0,20726.0,0.45783]
["bitfinex","BTCUSD",1674088529715,0.00197048,20727.0,20726.0,0.15]
["bitfinex","BTCUSD",1674088530359,0.00197048,20727.0,20726.0,0.176]
["bitfinex","BTCUSD",1674088531056,0.00197048,20727.0,20726.0,0.026]
["bitfinex","BTCUSD",1674088532765,0.15094048,20727.0,20726.0,0.026]
["bitfinex","BTCUSD",1674088532994,0.32740948,20727.0,20726.0,0.026]
["bitfinex","BTCUSD",1674088533761,0.325439,20727.0,20724.0,0.41515139]
["bitfinex","BTCUSD",1674088534025,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088534767,0.4936287,20729.0,20724.0,0.49445139]
["bitfinex","BTCUSD",1674088534977,0.65335809,20729.0,20726.0,0.026]
["bitfinex","BTCUSD",1674088535224,0.9760437,20729.0,20726.0,0.026]
["bitfinex","BTCUSD",1674088535472,0.9760437,20729.0,20725.0,0.15]
["bitfinex","BTCUSD",1674088535737,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088536474,1.13579209,20729.0,20724.0,0.46422063]
["bitfinex","BTCUSD",1674088536717,1.13579209,20729.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088536959,0.9760627,20729.0,20724.0,0.61422063]
["bitfinex","BTCUSD",1674088537210,1.13579209,20729.0,20724.0,0.8085416]
["bitfinex","BTCUSD",1674088537461,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088538193,0.4936467,20729.0,20724.0,0.6585416]
["bitfinex","BTCUSD",1674088538458,1.13579109,20729.0,20724.0,0.7495416]
["bitfinex","BTCUSD",1674088538949,1.13579109,20729.0,20724.0,0.8995416]
["bitfinex","BTCUSD",1674088539198,1.13579109,20729.0,20725.0,0.15]
["bitfinex","BTCUSD",1674088539445,0.9760617,20729.0,20725.0,0.34432097]
["bitfinex","BTCUSD",1674088539725,0.9760617,20729.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674088539726,0.4936267,20729.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674088540195,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088540439,0.4936267,20729.0,20724.0,1.67028163]
["bitfinex","BTCUSD",1674088540440,0.4936267,20729.0,20724.0,1.42928163]
["bitfinex","BTCUSD",1674088540680,0.65335609,20729.0,20725.0,0.026]
["bitfinex","BTCUSD",1674088540974,0.65335609,20729.0,20724.0,1.6236026]
["bitfinex","BTCUSD",1674088541227,0.65335609,20729.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088541228,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088541483,0.4936267,20729.0,20724.0,1.6236026]
["bitfinex","BTCUSD",1674088541731,0.65335609,20729.0,20725.0,0.026]
["bitfinex","BTCUSD",1674088541983,0.6436267,20729.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674088542267,0.002,20727.0,20726.0,0.002]
["bitfinex","BTCUSD",1674088543484,0.4936267,20729.0,20725.0,0.15]
["bitfinex","BTCUSD",1674088543693,0.4936267,20729.0,20726.0,0.482481]
["bitfinex","BTCUSD",1674088543694,0.0112117,20729.0,20726.0,0.482481]
["bitfinex","BTCUSD",1674088543942,0.0112117,20729.0,20726.0,1.04562171]
["bitfinex","BTCUSD",1674088544184,0.0112117,20729.0,20726.0,0.85130074]
["bitfinex","BTCUSD",1674088544696,0.0112117,20729.0,20726.0,0.39481974]
["bitfinex","BTCUSD",1674088544963,0.0112117,20729.0,20726.0,0.42081974]
["bitfinex","BTCUSD",1674088545980,0.17094109,20729.0,20726.0,0.42081974]
["bitfinex","BTCUSD",1674088546170,0.33707,20728.0,20726.0,0.42081974]
["bitfinex","BTCUSD",1674088546651,0.33707,20728.0,20726.0,0.42074193]
["bitfinex","BTCUSD",1674088546892,0.0112117,20729.0,20726.0,0.42074193]
["bitfinex","BTCUSD",1674088546893,0.4936347,20729.0,20726.0,0.36874193]
["bitfinex","BTCUSD",1674088547386,0.4936347,20729.0,20726.0,0.39474193]
["bitfinex","BTCUSD",1674088547632,0.326966,20728.0,20726.0,0.36874193]
["bitfinex","BTCUSD",1674088547873,0.0112117,20729.0,20726.0,0.39474193]
["bitfinex","BTCUSD",1674088550067,0.4936267,20729.0,20726.0,0.39474193]
["bitfinex","BTCUSD",1674088550317,0.0112117,20729.0,20726.0,0.39474193]
["bitfinex","BTCUSD",1674088552071,0.0112117,20729.0,20727.0,0.33273]
["bitfinex","BTCUSD",1674088552320,0.0112117,20729.0,20726.0,0.87722593]
["bitfinex","BTCUSD",1674088552562,0.0112117,20729.0,20727.0,0.474438]
["bitfinex","BTCUSD",1674088552808,0.0112117,20729.0,20728.0,0.471371]
["bitfinex","BTCUSD",1674088553535,0.0132117,20729.0,20727.0,0.152]
["bitfinex","BTCUSD",1674088553786,0.0132117,20729.0,20726.0,1.33369293]
["bitfinex","BTCUSD",1674088553787,0.0112117,20729.0,20726.0,1.33369293]
["bitfinex","BTCUSD",1674088554041,0.0132117,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1674088554281,0.0112117,20729.0,20726.0,1.33369293]
["bitfinex","BTCUSD",1674088554530,0.0112117,20729.0,20727.0,0.15]
["bitfinex","BTCUSD",1674088556268,0.0132117,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1674088556526,0.0132117,20729.0,20728.0,2.00797513]
["bitfinex","BTCUSD",1674088556768,0.0132117,20729.0,20728.0,2.42270413]
["bitfinex","BTCUSD",1674088557005,0.0152117,20729.0,20728.0,2.42270413]
["bitfinex","BTCUSD",1674088557498,0.0152117,20729.0,20728.0,2.41570413]
["bitfinex","BTCUSD",1674088557747,0.0132117,20729.0,20728.0,2.42270413]
["bitfinex","BTCUSD",1674088559430,0.0132117,20729.0,20728.0,2.42270413]
["bitfinex","BTCUSD",1674088560650,0.0132117,20729.0,20728.0,2.72270413]
["bitfinex","BTCUSD",1674088560891,0.0132117,20729.0,20728.0,2.7231141]
["bitfinex","BTCUSD",1674088561453,0.0132117,20729.0,20728.0,2.7316141]
["bitfinex","BTCUSD",1674088561694,0.0132117,20729.0,20728.0,2.91320318]
["bitfinex","BTCUSD",1674088561938,0.0132117,20729.0,20728.0,2.99210318]
["bitfinex","BTCUSD",1674088562175,0.0132117,20729.0,20728.0,3.02774574]
["bitfinex","BTCUSD",1674088562418,0.0132117,20729.0,20728.0,3.11973816]
["bitfinex","BTCUSD",1674088562668,0.0112117,20729.0,20728.0,3.03383816]
["bitfinex","BTCUSD",1674088562900,0.0132117,20729.0,20728.0,3.03583816]
["bitfinex","BTCUSD",1674088563148,0.0112117,20729.0,20728.0,2.73623816]
["bitfinex","BTCUSD",1674088563380,0.0112117,20729.0,20728.0,2.76223816]
["bitfinex","BTCUSD",1674088563641,0.0112117,20729.0,20728.0,2.73623816]
["bitfinex","BTCUSD",1674088563889,0.0112117,20729.0,20728.0,2.82723816]
["bitfinex","BTCUSD",1674088564127,0.0112117,20729.0,20728.0,2.73623816]
["bitfinex","BTCUSD",1674088564369,0.0112117,20729.0,20728.0,2.82723816]
["bitfinex","BTCUSD",1674088564613,0.0112117,20729.0,20728.0,2.73623816]
["bitfinex","BTCUSD",1674088565822,0.0112117,20729.0,20728.0,2.43623816]
["bitfinex","BTCUSD",1674088566089,0.0112117,20729.0,20728.0,2.52623816]
["bitfinex","BTCUSD",1674088566833,0.0112117,20729.0,20728.0,2.37726816]
["bitfinex","BTCUSD",1674088567089,0.0112117,20729.0,20728.0,2.37685819]
["bitfinex","BTCUSD",1674088567343,0.0112117,20729.0,20728.0,1.96212919]
["bitfinex","BTCUSD",1674088567626,0.1601817,20729.0,20728.0,0.5200495]
["bitfinex","BTCUSD",1674088568588,0.0112117,20729.0,20728.0,0.5200495]
["bitfinex","BTCUSD",1674088569338,0.0112117,20729.0,20728.0,0.4300495]
["bitfinex","BTCUSD",1674088570084,1.1260117,20729.0,20728.0,0.084]
["bitfinex","BTCUSD",1674088570330,1.4563217,20729.0,20724.0,0.4007928]
["bitfinex","BTCUSD",1674088570573,0.15972939,20728.0,20724.0,0.4007928]
["bitfinex","BTCUSD",1674088570819,0.322604,20727.0,20724.0,0.4007928]
["bitfinex","BTCUSD",1674088571065,0.316188,20726.0,20724.0,0.4007928]
["bitfinex","BTCUSD",1674088571313,0.482473,20727.0,20724.0,0.4007928]
["bitfinex","BTCUSD",1674088571599,0.482473,20727.0,20724.0,0.35172356]
["bitfinex","BTCUSD",1674088572324,0.482473,20727.0,20723.0,0.51418893]
["bitfinex","BTCUSD",1674088572566,0.64220239,20727.0,20723.0,0.36418893]
["bitfinex","BTCUSD",1674088572798,0.64220239,20727.0,20724.0,0.15]
["bitfinex","BTCUSD",1674088573037,0.482473,20727.0,20723.0,0.36418893]
["bitfinex","BTCUSD",1674088573282,1.12566439,20727.0,20723.0,0.44018893]
["bitfinex","BTCUSD",1674088573532,1.12466439,20727.0,20723.0,0.36418893]
["bitfinex","BTCUSD",1674088573791,1.12466439,20727.0,20724.0,0.076]
["bitfinex","BTCUSD",1674088573792,1.12566439,20727.0,20724.0,0.076]
["bitfinex","BTCUSD",1674088574050,0.965935,20727.0,20724.0,0.076]
["bitfinex","BTCUSD",1674088574259,0.964935,20727.0,20723.0,0.36418893]
["bitfinex","BTCUSD",1674088574502,1.24113518,20727.0,20723.0,0.44008644]
["bitfinex","BTCUSD",1674088574749,0.32767785,20726.0,20723.0,0.44008644]
["bitfinex","BTCUSD",1674088575038,0.31102,20725.0,20723.0,0.44008644]
["bitfinex","BTCUSD",1674088575286,0.307465,20724.0,20723.0,0.44008644]
["bitfinex","BTCUSD",1674088575534,1.28428579,20727.0,20723.0,0.44008644]
["bitfinex","BTCUSD",1674088575777,0.15,20726.0,20723.0,0.55840741]
["bitfinex","BTCUSD",1674088576024,0.326886,20725.0,20724.0,0.075]
["bitfinex","BTCUSD",1674088576274,0.326886,20725.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088576569,0.311841,20724.0,20723.0,0.43908644]
["bitfinex","BTCUSD",1674088576803,0.15,20726.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088577045,0.001,20725.0,20724.0,0.075]
["bitfinex","BTCUSD",1674088577296,0.331231,20725.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088577535,0.001,20724.0,20723.0,0.43908644]
["bitfinex","BTCUSD",1674088577815,0.001,20724.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088578796,0.001,20725.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088579011,0.482488,20726.0,20723.0,0.36408644]
["bitfinex","BTCUSD",1674088579246,0.001,20724.0,20723.0,0.40008644]
["bitfinex","BTCUSD",1674088582370,0.001,20724.0,20723.0,0.036]
["bitfinex","BTCUSD",1674088582645,0.323776,20724.0,20723.0,0.036]
["bitfinex","BTCUSD",1674088584954,1.399468,20724.0,20723.0,0.036]
["bitfinex","BTCUSD",1674088585497,1.549468,20724.0,20723.0,0.036]
["bitfinex","BTCUSD",1674088586763,1.43884,20724.0,20723.0,0.036]
["bitfinex","BTCUSD",1674088587284,1.43884,20724.0,20721.0,0.04794781]
["bitfinex","BTCUSD",1674088587285,0.15,20723.0,20721.0,0.04794781]
["bitfinex","BTCUSD",1674088587545,0.315951,20722.0,20721.0,0.04794781]
["bitfinex","BTCUSD",1674088587766,0.315951,20722.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088588037,0.322776,20721.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088588296,0.632555,20723.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088588807,0.312533,20722.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088589071,0.325853,20721.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088589319,0.632555,20723.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088589576,0.3251,20722.0,20720.0,0.50316582]
["bitfinex","BTCUSD",1674088589826,0.313627,20721.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088590082,0.313627,20721.0,20720.0,0.50316582]
["bitfinex","BTCUSD",1674088590366,0.001,20722.0,20720.0,0.50316582]
["bitfinex","BTCUSD",1674088590605,0.001,20722.0,20720.0,0.46616582]
["bitfinex","BTCUSD",1674088590870,0.483555,20723.0,20720.0,0.50316582]
["bitfinex","BTCUSD",1674088591406,0.001,20723.0,20720.0,0.69748679]
["bitfinex","BTCUSD",1674088591721,0.001,20723.0,20721.0,0.33594]
["bitfinex","BTCUSD",1674088591995,0.001,20723.0,20720.0,0.54536582]
["bitfinex","BTCUSD",1674088592252,0.482532,20725.0,20721.0,0.309837]
["bitfinex","BTCUSD",1674088592253,0.001,20722.0,20721.0,0.309837]
["bitfinex","BTCUSD",1674088592507,0.84440139,20725.0,20720.0,1.02798882]
["bitfinex","BTCUSD",1674088592768,0.02,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674088593255,0.684672,20725.0,20720.0,0.94878882]
["bitfinex","BTCUSD",1674088593513,0.15,20724.0,20720.0,1.14310979]
["bitfinex","BTCUSD",1674088593775,0.02,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674088594068,0.02,20723.0,20720.0,0.94878882]
["bitfinex","BTCUSD",1674088594343,0.02,20723.0,20720.0,0.94878982]
["bitfinex","BTCUSD",1674088595389,0.02,20723.0,20720.0,0.98578982]
["bitfinex","BTCUSD",1674088595666,0.48251,20725.0,20721.0,0.316468]
["bitfinex","BTCUSD",1674088595937,0.001,20723.0,20722.0,0.34280298]
["bitfinex","BTCUSD",1674088597198,0.63251,20725.0,20722.0,0.34280298]
["bitfinex","BTCUSD",1674088597454,0.001,20725.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088597970,0.482518,20725.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088598746,1.167813,20726.0,20722.0,0.53703936]
["bitfinex","BTCUSD",1674088598747,0.482508,20726.0,20722.0,0.53703936]
["bitfinex","BTCUSD",1674088600075,0.482508,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088600331,0.001,20723.0,20722.0,0.37971839]
["bitfinex","BTCUSD",1674088600588,0.482512,20725.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088600899,0.482512,20725.0,20723.0,0.333594]
["bitfinex","BTCUSD",1674088601153,0.484485,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088601661,0.64221439,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088601913,0.002,20725.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088602166,0.482485,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088602474,0.484485,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088603510,0.64421439,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088603777,0.484485,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088604318,0.64421439,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088604869,0.323346,20725.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088605120,0.484485,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088605372,0.64421439,20726.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088605623,0.482485,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088605875,0.59795579,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088606356,0.482485,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088606608,0.002,20725.0,20722.0,0.41671839]
["bitfinex","BTCUSD",1674088606887,0.482485,20726.0,20722.0,0.34271839]
["bitfinex","BTCUSD",1674088607154,0.482485,20726.0,20723.0,0.320154]
["bitfinex","BTCUSD",1674088607416,0.484485,20726.0,20722.0,0.76103936]
["bitfinex","BTCUSD",1674088607671,0.484485,20726.0,20722.0,0.56671839]
["bitfinex","BTCUSD",1674088607961,0.484485,20726.0,20722.0,0.76103936]
["bitfinex","BTCUSD",1674088608215,0.484485,20726.0,20723.0,0.465424]
["bitfinex","BTCUSD",1674088608473,0.484485,20726.0,20724.0,0.337103]
["bitfinex","BTCUSD",1674088608775,0.002,20726.0,20722.0,0.96997441]
["bitfinex","BTCUSD",1674088608997,0.16172939,20726.0,20722.0,1.04928639]
["bitfinex","BTCUSD",1674088609262,0.16172939,20726.0,20723.0,0.338735]
["bitfinex","BTCUSD",1674088609521,0.002,20726.0,20722.0,1.04928639]
["bitfinex","BTCUSD",1674088609785,0.16072939,20726.0,20723.0,0.037]
["bitfinex","BTCUSD",1674088610075,0.001,20726.0,20723.0,0.037]
["bitfinex","BTCUSD",1674088610569,0.48730944,20727.0,20722.0,0.82528639]
["bitfinex","BTCUSD",1674088610827,0.002,20726.0,20723.0,0.073]
["bitfinex","BTCUSD",1674088611082,0.64703883,20727.0,20722.0,1.01960736]
["bitfinex","BTCUSD",1674088611351,0.001,20726.0,20723.0,0.037]
["bitfinex","BTCUSD",1674088611866,0.001,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088612898,0.60278023,20727.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088613697,0.13621,20726.0,20725.0,0.3139]
["bitfinex","BTCUSD",1674088613989,0.58290479,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088614220,0.58290479,20726.0,20725.0,0.3149]
["bitfinex","BTCUSD",1674088614746,0.73390479,20726.0,20725.0,0.3529]
["bitfinex","BTCUSD",1674088615002,0.73390479,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088615003,0.73290479,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088615524,1.02158175,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088616310,1.02182346,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088616631,1.50430846,20726.0,20725.0,0.2769]
["bitfinex","BTCUSD",1674088616838,1.52630846,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088617536,1.35286057,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088618071,1.52631158,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088618318,1.35286057,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088618568,1.52631137,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088618823,1.37631137,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088619195,1.12579015,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088619386,0.95233935,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088619647,0.62011535,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088619918,0.94800035,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088620169,0.93095735,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088620715,0.62011535,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088620976,0.95634835,20726.0,20725.0,0.2789]
["bitfinex","BTCUSD",1674088621236,0.13763035,20726.0,20725.0,0.27926575]
["bitfinex","BTCUSD",1674088621493,0.022,20726.0,20725.0,0.27878402]
["bitfinex","BTCUSD",1674088622821,0.00482944,20727.0,20725.0,0.27678402]
["bitfinex","BTCUSD",1674088623134,0.022,20726.0,20725.0,0.27878402]
["bitfinex","BTCUSD",1674088626590,0.022,20726.0,20725.0,0.47310499]
["bitfinex","BTCUSD",1674088626856,0.022,20726.0,20725.0,1.09300402]
["bitfinex","BTCUSD",1674088627136,0.022,20726.0,20725.0,1.72551302]
["bitfinex","BTCUSD",1674088627403,0.022,20726.0,20725.0,1.57551302]
["bitfinex","BTCUSD",1674088632933,0.022,20726.0,20725.0,3.59280992]
["bitfinex","BTCUSD",1674088634270,0.0112117,20729.0,20725.0,3.59080992]
["bitfinex","BTCUSD",1674088634552,0.0112117,20729.0,20728.0,0.0787]
["bitfinex","BTCUSD",1674088634822,0.0112117,20729.0,20728.0,1.360719]
["bitfinex","BTCUSD",1674088635092,0.0112117,20729.0,20728.0,2.13792069]
["bitfinex","BTCUSD",1674088635343,0.0112117,20729.0,20728.0,2.56798786]
["bitfinex","BTCUSD",1674088635595,0.0132117,20729.0,20728.0,2.26798786]
["bitfinex","BTCUSD",1674088636147,0.0132117,20729.0,20728.0,2.56798786]
["bitfinex","BTCUSD",1674088637485,0.0112117,20729.0,20728.0,2.56798786]
["bitfinex","BTCUSD",1674088637782,0.0112117,20729.0,20728.0,2.27498786]
["bitfinex","BTCUSD",1674088638057,0.0112117,20729.0,20728.0,2.26798786]
["bitfinex","BTCUSD",1674088638308,0.0112117,20729.0,20728.0,2.58198786]
["bitfinex","BTCUSD",1674088640006,0.0112117,20729.0,20728.0,2.56798786]
["bitfinex","BTCUSD",1674088640273,0.0112117,20729.0,20728.0,2.35998786]
["bitfinex","BTCUSD",1674088640552,0.0112117,20729.0,20728.0,2.65998786]
["bitfinex","BTCUSD",1674088642092,0.0112117,20729.0,20728.0,3.21736337]
["bitfinex","BTCUSD",1674088642345,0.0112117,20729.0,20728.0,3.97891324]
["bitfinex","BTCUSD",1674088642642,0.0112117,20729.0,20728.0,3.9340536]
["bitfinex","BTCUSD",1674088642897,0.0112117,20731.0,20729.0,0.00207657]
["bitfinex","BTCUSD",1674088643142,0.0112117,20731.0,20730.0,3.51062869]
["bitfinex","BTCUSD",1674088643400,1.17e-05,20731.0,20730.0,4.68190199]
["bitfinex","BTCUSD",1674088643665,0.0112117,20732.0,20730.0,5.17766772]
["bitfinex","BTCUSD",1674088643976,0.0112117,20732.0,20731.0,2.77651871]
["bitfinex","BTCUSD",1674088644236,0.0112117,20732.0,20731.0,3.89125671]
["bitfinex","BTCUSD",1674088644564,0.0112117,20732.0,20731.0,3.02870069]
["bitfinex","BTCUSD",1674088644804,0.0112117,20732.0,20731.0,3.03690069]
["bitfinex","BTCUSD",1674088645052,0.17094109,20732.0,20731.0,2.15070069]
["bitfinex","BTCUSD",1674088645306,0.0112117,20732.0,20731.0,2.15070069]
["bitfinex","BTCUSD",1674088646582,0.0112117,20732.0,20731.0,2.45070069]
["bitfinex","BTCUSD",1674088646863,0.0112117,20732.0,20731.0,2.07180069]
["bitfinex","BTCUSD",1674088647140,0.0112117,20732.0,20731.0,2.16380069]
["bitfinex","BTCUSD",1674088647416,0.0112117,20732.0,20731.0,2.16416633]
["bitfinex","BTCUSD",1674088648139,0.0112117,20732.0,20731.0,1.78306633]
["bitfinex","BTCUSD",1674088649191,0.0112117,20732.0,20731.0,2.08306633]
["bitfinex","BTCUSD",1674088649487,0.0122117,20732.0,20731.0,2.16806633]
["bitfinex","BTCUSD",1674088649741,0.0112117,20732.0,20731.0,2.08306633]
["bitfinex","BTCUSD",1674088650008,0.0122117,20732.0,20731.0,2.16106633]
["bitfinex","BTCUSD",1674088650267,0.0112117,20732.0,20731.0,2.08306633]
["bitfinex","BTCUSD",1674088650527,0.0132117,20732.0,20731.0,2.15306633]
["bitfinex","BTCUSD",1674088651586,0.0132117,20732.0,20731.0,2.55442205]
["bitfinex","BTCUSD",1674088654632,0.0132117,20732.0,20731.0,2.25442205]
["bitfinex","BTCUSD",1674088654948,0.0132117,20732.0,20731.0,2.55442205]
["bitfinex","BTCUSD",1674088656209,0.0132117,20732.0,20731.0,2.63372205]
["bitfinex","BTCUSD",1674088658471,0.0132117,20732.0,20731.0,3.15812269]
["bitfinex","BTCUSD",1674088659059,0.0132117,20732.0,20731.0,2.71492235]
["bitfinex","BTCUSD",1674088659316,0.0132117,20732.0,20731.0,3.05299706]
["bitfinex","BTCUSD",1674088659576,0.0132117,20732.0,20731.0,3.0978567]
["bitfinex","BTCUSD",1674088661122,0.0132117,20732.0,20731.0,2.39460068]
["bitfinex","BTCUSD",1674088661624,0.0132117,20732.0,20731.0,2.34974104]
["bitfinex","BTCUSD",1674088663247,0.0132117,20732.0,20731.0,2.18264104]
["bitfinex","BTCUSD",1674088663524,0.0132117,20732.0,20731.0,2.1822754]
["bitfinex","BTCUSD",1674088663782,0.0132117,20732.0,20731.0,1.8500144]
["bitfinex","BTCUSD",1674088664589,0.0132117,20732.0,20731.0,2.1790054]
["bitfinex","BTCUSD",1674088664851,0.0132117,20732.0,20731.0,1.8500144]
["bitfinex","BTCUSD",1674088665852,0.0132117,20732.0,20731.0,2.1806694]
["bitfinex","BTCUSD",1674088666113,0.0132117,20732.0,20731.0,2.4806694]
["bitfinex","BTCUSD",1674088666372,0.0132117,20732.0,20731.0,2.1806694]
["bitfinex","BTCUSD",1674088666898,0.0132117,20732.0,20731.0,2.4806694]
["bitfinex","BTCUSD",1674088667154,0.0132117,20732.0,20731.0,2.48103504]
["bitfinex","BTCUSD",1674088668259,0.0132117,20732.0,20731.0,2.56033504]
["bitfinex","BTCUSD",1674088668530,0.0132117,20732.0,20731.0,2.96359106]
["bitfinex","BTCUSD",1674088668784,0.01311792,20732.0,20731.0,2.96359106]
["bitfinex","BTCUSD",1674088669867,0.01311792,20732.0,20731.0,2.97209106]
["bitfinex","BTCUSD",1674088672463,0.01311792,20732.0,20731.0,3.0873142]
["bitfinex","BTCUSD",1674088673280,0.01311792,20732.0,20731.0,2.68405818]
["bitfinex","BTCUSD",1674088674040,0.01311792,20732.0,20731.0,3.4557142]
["bitfinex","BTCUSD",1674088674309,0.01311792,20732.0,20731.0,3.95033293]
["bitfinex","BTCUSD",1674088674583,0.01311792,20732.0,20731.0,4.3939743]
["bitfinex","BTCUSD",1674088674834,0.0112117,20733.0,20732.0,1.08393594]
["bitfinex","BTCUSD",1674088675090,0.0112117,20733.0,20732.0,3.94408711]
["bitfinex","BTCUSD",1674088675357,0.0112117,20733.0,20732.0,5.35769477]
["bitfinex","BTCUSD",1674088676367,0.0112117,20733.0,20732.0,5.40770144]
["bitfinex","BTCUSD",1674088676632,0.0112117,20733.0,20732.0,5.46704211]
["bitfinex","BTCUSD",1674088676927,0.0112117,20733.0,20732.0,4.55538435]
["bitfinex","BTCUSD",1674088677166,0.0112117,20733.0,20732.0,3.13174875]
["bitfinex","BTCUSD",1674088677435,0.0112117,20733.0,20732.0,2.87968638]
["bitfinex","BTCUSD",1674088677700,0.0112117,20733.0,20732.0,3.00168638]
["bitfinex","BTCUSD",1674088677993,0.0112117,20733.0,20732.0,2.8867687]
["bitfinex","BTCUSD",1674088678769,0.0112117,20733.0,20732.0,2.9427687]
["bitfinex","BTCUSD",1674088678770,0.0112117,20733.0,20732.0,3.05768638]
["bitfinex","BTCUSD",1674088679028,0.0112117,20733.0,20732.0,2.1951687]
["bitfinex","BTCUSD",1674088679296,0.0112117,20733.0,20732.0,1.8705627]
["bitfinex","BTCUSD",1674088679558,0.0112117,20733.0,20732.0,1.9705627]
["bitfinex","BTCUSD",1674088679839,0.0112117,20733.0,20732.0,1.8705627]
["bitfinex","BTCUSD",1674088680071,0.0112117,20733.0,20732.0,1.9705627]
["bitfinex","BTCUSD",1674088680342,0.0112117,20733.0,20732.0,2.1986347]
["bitfinex","BTCUSD",1674088681456,0.0112117,20733.0,20732.0,1.8705627]
["bitfinex","BTCUSD",1674088681717,0.0112117,20733.0,20732.0,1.9705627]
["bitfinex","BTCUSD",1674088681985,0.0112117,20733.0,20732.0,2.2975707]
["bitfinex","BTCUSD",1674088682257,0.0112117,20733.0,20732.0,2.3975707]
["bitfinex","BTCUSD",1674088682519,0.0112117,20733.0,20732.0,2.1975707]
["bitfinex","BTCUSD",1674088682779,0.0112117,20733.0,20732.0,2.2975707]
["bitfinex","BTCUSD",1674088683048,0.0112117,20733.0,20732.0,2.1975707]
["bitfinex","BTCUSD",1674088683311,0.0112117,20733.0,20732.0,2.3052837]
["bitfinex","BTCUSD",1674088683594,0.0112117,20733.0,20732.0,1.8705627]
["bitfinex","BTCUSD",1674088683881,0.0112117,20733.0,20732.0,2.5860237]
["bitfinex","BTCUSD",1674088685242,0.0112117,20733.0,20732.0,2.4860237]
["bitfinex","BTCUSD",1674088685501,0.0112117,20733.0,20732.0,2.2860237]
["bitfinex","BTCUSD",1674088686331,0.0112117,20733.0,20732.0,2.5860237]
["bitfinex","BTCUSD",1674088686838,0.0112117,20733.0,20732.0,2.2860237]
["bitfinex","BTCUSD",1674088687913,0.0112117,20733.0,20732.0,1.9705627]
["bitfinex","BTCUSD",1674088688202,0.0112117,20733.0,20732.0,2.3097207]
["bitfinex","BTCUSD",1674088688727,0.0112117,20733.0,20732.0,2.6097207]
["bitfinex","BTCUSD",1674088689780,0.0112117,20733.0,20732.0,2.3097207]
["bitfinex","BTCUSD",1674088690855,0.0112117,20733.0,20732.0,2.6097207]
["bitfinex","BTCUSD",1674088691110,0.0112117,20733.0,20732.0,2.1273747]
["bitfinex","BTCUSD",1674088692115,0.0112117,20733.0,20732.0,2.6097207]
["bitfinex","BTCUSD",1674088692370,0.0112117,20733.0,20732.0,3.83500075]
["bitfinex","BTCUSD",1674088692631,0.0112117,20733.0,20732.0,4.31725677]
["bitfinex","BTCUSD",1674088692894,0.0112117,20733.0,20732.0,4.54705639]
["bitfinex","BTCUSD",1674088693692,0.0112117,20733.0,20732.0,4.14380037]
["bitfinex","BTCUSD",1674088694568,0.0112117,20733.0,20732.0,3.13112402]
["bitfinex","BTCUSD",1674088694792,0.0112117,20733.0,20732.0,2.80357626]
["bitfinex","BTCUSD",1674088696138,0.0112117,20733.0,20732.0,2.72457626]
["bitfinex","BTCUSD",1674088696649,0.0112117,20733.0,20732.0,2.6097207]
["bitfinex","BTCUSD",1674088696907,0.0112117,20733.0,20732.0,2.3097207]
["bitfinex","BTCUSD",1674088697205,0.0112117,20733.0,20732.0,0.52866901]
["bitfinex","BTCUSD",1674088698231,0.4734767,20733.0,20732.0,0.11762167]
["bitfinex","BTCUSD",1674088698532,0.5527767,20733.0,20732.0,0.11762167]
["bitfinex","BTCUSD",1674088699783,0.5527767,20733.0,20732.0,0.01762167]
["bitfinex","BTCUSD",1674088700028,0.4175667,20733.0,20732.0,0.04462167]
["bitfinex","BTCUSD",1674088701081,1.0498887,20733.0,20732.0,0.04462167]
["bitfinex","BTCUSD",1674088701600,1.0498887,20733.0,20732.0,0.01762167]
["bitfinex","BTCUSD",1674088702149,1.5322107,20733.0,20732.0,0.01762167]
["bitfinex","BTCUSD",1674088702488,1.72714105,20733.0,20732.0,0.01750803]
["bitfinex","BTCUSD",1674088702671,1.72714105,20733.0,20732.0,0.01950803]
["bitfinex","BTCUSD",1674088702930,1.4615107,20733.0,20732.0,0.01950803]
["bitfinex","BTCUSD",1674088703984,1.4615107,20733.0,20732.0,0.01750803]
["bitfinex","BTCUSD",1674088704242,1.4615107,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088704502,1.4615107,20733.0,20732.0,0.01750803]
["bitfinex","BTCUSD",1674088704756,1.4615107,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088705560,1.3822107,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088706362,0.8998887,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088706897,0.4175667,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088707164,0.0112117,20733.0,20732.0,0.02550803]
["bitfinex","BTCUSD",1674088707835,0.0112117,20733.0,20732.0,0.4705041]
["bitfinex","BTCUSD",1674088710439,0.0112117,20733.0,20732.0,0.32454737]
["bitfinex","BTCUSD",1674088711234,0.0182117,20733.0,20732.0,0.33154737]
["bitfinex","BTCUSD",1674088711480,0.0182117,20733.0,20732.0,0.007]
["bitfinex","BTCUSD",1674088711776,0.3384517,20733.0,20732.0,0.007]
["bitfinex","BTCUSD",1674088712044,0.3324517,20733.0,20732.0,0.086]
["bitfinex","BTCUSD",1674088712292,0.3314517,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088712558,0.318487,20732.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088712819,0.0122117,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088713356,0.0112117,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088713604,0.001,20732.0,20730.0,0.567391]
["bitfinex","BTCUSD",1674088713870,0.0112117,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088714120,0.0122117,20733.0,20730.0,0.567391]
["bitfinex","BTCUSD",1674088714377,0.0112117,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088714628,0.0112117,20733.0,20730.0,0.568391]
["bitfinex","BTCUSD",1674088714629,0.001,20732.0,20730.0,0.568391]
["bitfinex","BTCUSD",1674088714877,0.001,20732.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088715141,0.001,20732.0,20730.0,0.568391]
["bitfinex","BTCUSD",1674088715921,0.0112117,20733.0,20730.0,0.482391]
["bitfinex","BTCUSD",1674088716189,0.0112117,20733.0,20730.0,0.964783]
["bitfinex","BTCUSD",1674088716466,0.0112117,20733.0,20731.0,0.45304418]
["bitfinex","BTCUSD",1674088717241,0.001,20732.0,20731.0,0.45304418]
["bitfinex","BTCUSD",1674088717491,0.0112117,20733.0,20731.0,0.45304418]
["bitfinex","BTCUSD",1674088717764,0.0122117,20733.0,20731.0,0.53904418]
["bitfinex","BTCUSD",1674088721723,0.0122117,20733.0,20732.0,0.326708]
["bitfinex","BTCUSD",1674088721964,0.0122117,20733.0,20732.0,0.476708]
["bitfinex","BTCUSD",1674088722227,0.0122117,20733.0,20732.0,1.245134]
["bitfinex","BTCUSD",1674088722485,0.0122117,20733.0,20732.0,1.72748]
["bitfinex","BTCUSD",1674088723560,0.0122117,20733.0,20732.0,2.20468169]
["bitfinex","BTCUSD",1674088723785,0.0112117,20733.0,20732.0,2.22768169]
["bitfinex","BTCUSD",1674088725112,0.0112117,20733.0,20732.0,2.70882795]
["bitfinex","BTCUSD",1674088725376,0.0112117,20733.0,20732.0,3.13980424]
["bitfinex","BTCUSD",1674088725661,0.0112117,20733.0,20732.0,3.5437598]
["bitfinex","BTCUSD",1674088725917,0.0112117,20733.0,20732.0,3.03495798]
["bitfinex","BTCUSD",1674088726675,0.0112117,20733.0,20732.0,3.5522598]
["bitfinex","BTCUSD",1674088726932,0.0112117,20733.0,20732.0,3.29364588]
["bitfinex","BTCUSD",1674088727187,0.0112117,20733.0,20732.0,3.97563318]
["bitfinex","BTCUSD",1674088727451,0.01143078,20734.0,20733.0,0.57850572]
["bitfinex","BTCUSD",1674088727702,0.01143078,20734.0,20733.0,3.23923218]
["bitfinex","BTCUSD",1674088727966,0.01143078,20734.0,20733.0,3.63236946]
["bitfinex","BTCUSD",1674088729034,0.01143078,20734.0,20733.0,3.72436946]
["bitfinex","BTCUSD",1674088729284,0.01143078,20734.0,20733.0,3.60968995]
["bitfinex","BTCUSD",1674088729560,0.01143078,20734.0,20733.0,3.72436946]
["bitfinex","BTCUSD",1674088730063,0.01143078,20734.0,20733.0,3.60968995]
["bitfinex","BTCUSD",1674088730318,0.01143078,20734.0,20733.0,2.75103369]
["bitfinex","BTCUSD",1674088730590,0.01143078,20734.0,20733.0,2.54303369]
["bitfinex","BTCUSD",1674088730854,0.01143078,20734.0,20733.0,2.45103369]
["bitfinex","BTCUSD",1674088731102,0.01143078,20734.0,20733.0,2.54303369]
["bitfinex","BTCUSD",1674088731415,0.01143078,20734.0,20733.0,2.45103369]
["bitfinex","BTCUSD",1674088731619,0.01143078,20734.0,20733.0,2.84303369]
["bitfinex","BTCUSD",1674088731900,0.01143078,20734.0,20733.0,2.75103369]
["bitfinex","BTCUSD",1674088732706,0.01143078,20734.0,20733.0,1.19391]
["bitfinex","BTCUSD",1674088732958,0.01143078,20734.0,20733.0,0.879655]
["bitfinex","BTCUSD",1674088733218,0.01243078,20734.0,20733.0,0.964655]
["bitfinex","BTCUSD",1674088733756,0.01243078,20734.0,20733.0,0.482333]
["bitfinex","BTCUSD",1674088734309,0.33259978,20734.0,20733.0,0.00419572]
["bitfinex","BTCUSD",1674088734568,0.41289978,20734.0,20733.0,0.08919572]
["bitfinex","BTCUSD",1674088734833,0.01243078,20734.0,20733.0,0.08919572]
["bitfinex","BTCUSD",1674088735097,0.01343078,20734.0,20733.0,0.17519572]
["bitfinex","BTCUSD",1674088738583,0.01343078,20734.0,20733.0,0.32519572]
["bitfinex","BTCUSD",1674088738860,0.01343078,20734.0,20733.0,1.43025872]
["bitfinex","BTCUSD",1674088739553,0.01343078,20734.0,20733.0,1.426063]
["bitfinex","BTCUSD",1674088739774,0.01343078,20734.0,20733.0,1.758385]
["bitfinex","BTCUSD",1674088740227,0.01343078,20734.0,20733.0,0.793741]
["bitfinex","BTCUSD",1674088740453,0.01343078,20734.0,20733.0,0.493741]
["bitfinex","BTCUSD",1674088740727,0.01343078,20734.0,20733.0,0.171]
["bitfinex","BTCUSD",1674088740987,0.01343078,20734.0,20733.0,0.653322]
["bitfinex","BTCUSD",1674088743397,0.01343078,20734.0,20733.0,0.171]
["bitfinex","BTCUSD",1674088743648,0.34881678,20734.0,20733.0,0.171]
["bitfinex","BTCUSD",1674088744428,0.34681678,20734.0,20732.0,0.46864081]
["bitfinex","BTCUSD",1674088744759,0.303341,20733.0,20732.0,0.46864081]
["bitfinex","BTCUSD",1674088744956,0.01243078,20734.0,20732.0,0.46864081]
["bitfinex","BTCUSD",1674088745476,0.318987,20733.0,20732.0,0.46864081]
["bitfinex","BTCUSD",1674088745736,0.001,20733.0,20732.0,0.55464081]
["bitfinex","BTCUSD",1674088745991,0.13621,20733.0,20732.0,0.086]
["bitfinex","BTCUSD",1674088746253,0.531545,20733.0,20732.0,0.086]
["bitfinex","BTCUSD",1674088746785,0.531545,20733.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088746786,0.680545,20733.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088747040,0.76373183,20733.0,20732.0,0.072]
["bitfinex","BTCUSD",1674088747342,0.746143,20733.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088747579,0.84508528,20733.0,20732.0,0.073]
["bitfinex","BTCUSD",1674088747866,0.768431,20733.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088748104,0.0789,20731.0,20729.0,0.52433107]
["bitfinex","BTCUSD",1674088748386,0.307482,20730.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088748646,0.307482,20730.0,20729.0,0.49233107]
["bitfinex","BTCUSD",1674088748899,0.0789,20731.0,20729.0,0.49233107]
["bitfinex","BTCUSD",1674088749178,0.0789,20731.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088749413,0.335582,20730.0,20729.0,0.45733107]
["bitfinex","BTCUSD",1674088749909,0.335582,20730.0,20727.0,0.482447]
["bitfinex","BTCUSD",1674088750214,0.303145,20729.0,20727.0,0.95964869]
["bitfinex","BTCUSD",1674088750475,0.16072939,20730.0,20729.0,8.866e-05]
["bitfinex","BTCUSD",1674088750734,0.13621,20730.0,20729.0,8.866e-05]
["bitfinex","BTCUSD",1674088750992,0.466928,20730.0,20729.0,8.866e-05]
["bitfinex","BTCUSD",1674088751772,0.467928,20730.0,20729.0,0.03008866]
["bitfinex","BTCUSD",1674088754412,1.25892,20730.0,20729.0,0.03008866]
["bitfinex","BTCUSD",1674088754665,1.10892,20730.0,20729.0,0.03008866]
["bitfinex","BTCUSD",1674088755431,1.25892,20730.0,20729.0,0.03008866]
["bitfinex","BTCUSD",1674088755699,1.10892,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088756782,1.591312,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088757592,1.456102,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088758036,1.297502,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088758300,0.965784,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088758827,0.001,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088759112,0.483392,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088759888,0.001,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088762576,0.33386,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088762842,0.001,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088764254,0.001,20730.0,20729.0,0.66242713]
["bitfinex","BTCUSD",1674088765039,0.001,20730.0,20729.0,0.98677613]
["bitfinex","BTCUSD",1674088765306,0.001,20730.0,20729.0,1.28677613]
["bitfinex","BTCUSD",1674088765573,0.001,20730.0,20729.0,0.98677613]
["bitfinex","BTCUSD",1674088766139,0.001,20730.0,20729.0,0.83677613]
["bitfinex","BTCUSD",1674088766654,0.001,20730.0,20729.0,0.03001213]
["bitfinex","BTCUSD",1674088768020,0.001,20730.0,20729.0,0.18001213]
["bitfinex","BTCUSD",1674088768280,0.001,20730.0,20729.0,0.49796913]
["bitfinex","BTCUSD",1674088833895,0.03319774,20735.0,20734.0,2.51775251]
["bitfinex","BTCUSD",1674088838588,0.03319774,20735.0,20734.0,2.21775251]
["bitfinex","BTCUSD",1674088838823,0.03319774,20735.0,20734.0,1.90592451]
["bitfinex","BTCUSD",1674088839882,0.03319774,20735.0,20734.0,2.20592451]
["bitfinex","BTCUSD",1674088840099,0.03319774,20735.0,20734.0,2.51641651]
["bitfinex","BTCUSD",1674088840413,0.03319774,20735.0,20734.0,1.90592451]
["bitfinex","BTCUSD",1674088840669,0.03319774,20735.0,20734.0,1.89742451]
["bitfinex","BTCUSD",1674088841720,0.03319774,20735.0,20734.0,1.89311475]
["bitfinex","BTCUSD",1674088847873,0.03319774,20735.0,20734.0,2.19311475]
["bitfinex","BTCUSD",1674088848140,0.03319774,20735.0,20734.0,2.51240275]
["bitfinex","BTCUSD",1674088848900,0.03319774,20735.0,20734.0,1.89311475]
["bitfinex","BTCUSD",1674088849193,0.03319774,20735.0,20734.0,1.71081575]
["bitfinex","BTCUSD",1674088850737,0.03319774,20735.0,20734.0,2.19311475]
["bitfinex","BTCUSD",1674088852080,0.03313221,20735.0,20734.0,1.89311475]
["bitfinex","BTCUSD",1674088853195,0.03313221,20735.0,20734.0,2.19311475]
["bitfinex","BTCUSD",1674088853453,0.03313221,20735.0,20734.0,1.89311475]
["bitfinex","BTCUSD",1674088853703,0.03313221,20735.0,20734.0,2.19311475]
["bitfinex","BTCUSD",1674088854487,0.03313221,20735.0,20734.0,1.89311475]
["bitfinex","BTCUSD",1674088855263,0.03313221,20735.0,20734.0,1.41081575]
["bitfinex","BTCUSD",1674088860174,0.33261121,20735.0,20734.0,1.41081575]
["bitfinex","BTCUSD",1674088860448,0.03313221,20735.0,20734.0,1.41081575]
["bitfinex","BTCUSD",1674088861165,0.03313221,20735.0,20734.0,0.92851675]
["bitfinex","BTCUSD",1674088861412,0.03313221,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088861684,0.35349621,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088862455,0.50349621,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088862726,0.46912656,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088862986,0.35349621,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088863752,0.83577221,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088864006,0.91427221,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674088864279,1.17990256,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088864533,1.02990256,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088864804,0.91427221,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088865051,0.14427221,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088865317,0.46125721,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088866327,1.17938741,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088866329,1.43213821,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088866595,1.58213821,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088867379,1.40868741,20735.0,20734.0,0.08592829]
["bitfinex","BTCUSD",1674088867638,1.58213821,20735.0,20731.0,0.38973226]
["bitfinex","BTCUSD",1674088867903,1.62671922,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1674088868172,4.31927413,20735.0,20734.0,0.007]
["bitfinex","BTCUSD",1674088868421,4.70005268,20735.0,20734.0,0.006]
["bitfinex","BTCUSD",1674088869006,4.70005268,20735.0,20728.0,0.39294441]
["bitfinex","BTCUSD",1674088869161,5.04595785,20735.0,20728.0,0.44220132]
["bitfinex","BTCUSD",1674088869211,0.15,20734.0,20728.0,0.44220132]
["bitfinex","BTCUSD",1674088869435,0.0793,20729.0,20728.0,0.44220132]
["bitfinex","BTCUSD",1674088869693,1.52066539,20729.0,20728.0,0.44220132]
["bitfinex","BTCUSD",1674088869952,1.360936,20729.0,20728.0,0.39294441]
["bitfinex","BTCUSD",1674088870485,1.363936,20729.0,20728.0,0.45194441]
["bitfinex","BTCUSD",1674088871030,1.286207,20729.0,20728.0,0.45194441]
["bitfinex","BTCUSD",1674088871397,0.803792,20729.0,20728.0,0.45194441]
["bitfinex","BTCUSD",1674088871633,0.321377,20729.0,20728.0,0.45194441]
["bitfinex","BTCUSD",1674088872119,0.003,20729.0,20728.0,0.45194441]
["bitfinex","BTCUSD",1674088874892,0.003,20729.0,20728.0,0.73052266]
["bitfinex","BTCUSD",1674088875145,0.003,20729.0,20728.0,2.6044231]
["bitfinex","BTCUSD",1674088876147,0.003,20729.0,20728.0,2.5254231]
["bitfinex","BTCUSD",1674088876658,0.003,20729.0,20728.0,2.77839405]
["bitfinex","BTCUSD",1674088877431,0.003,20729.0,20728.0,2.43999269]
["bitfinex","BTCUSD",1674088877682,0.003,20729.0,20728.0,3.37447415]
["bitfinex","BTCUSD",1674088877953,0.003,20729.0,20728.0,2.96963274]
["bitfinex","BTCUSD",1674088878470,0.003,20729.0,20728.0,2.92260369]
["bitfinex","BTCUSD",1674088878707,0.003,20729.0,20728.0,3.32748371]
["bitfinex","BTCUSD",1674088878996,0.01230467,20736.0,20728.0,2.86360369]
["bitfinex","BTCUSD",1674088879198,0.17203406,20736.0,20729.0,2.23717679]
["bitfinex","BTCUSD",1674088879438,0.17203406,20736.0,20731.0,0.482367]
["bitfinex","BTCUSD",1674088879690,0.01230467,20736.0,20733.0,0.15]
["bitfinex","BTCUSD",1674088879927,0.01230467,20736.0,20733.0,0.34432097]
["bitfinex","BTCUSD",1674088880434,0.01230467,20736.0,20733.0,0.15]
["bitfinex","BTCUSD",1674088880909,0.01230467,20736.0,20733.0,0.275]
["bitfinex","BTCUSD",1674088881645,0.01230467,20736.0,20733.0,0.125]
["bitfinex","BTCUSD",1674088882121,0.01230467,20736.0,20733.0,0.275]
["bitfinex","BTCUSD",1674088883608,0.01230467,20736.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088884112,0.01230467,20736.0,20735.0,0.15]
["bitfinex","BTCUSD",1674088884612,0.01330467,20736.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088884857,0.01330467,20736.0,20735.0,0.15]
["bitfinex","BTCUSD",1674088886066,0.01230467,20736.0,20735.0,0.15]
["bitfinex","BTCUSD",1674088886287,0.01230467,20736.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088887064,0.303084,20735.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088887542,0.303084,20735.0,20734.0,0.45595195]
["bitfinex","BTCUSD",1674088887779,0.015293,20735.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088888016,0.01230467,20736.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088888246,0.33068167,20736.0,20734.0,0.36995195]
["bitfinex","BTCUSD",1674088888489,0.01230467,20736.0,20734.0,0.66995195]
["bitfinex","BTCUSD",1674088888731,0.33068167,20736.0,20734.0,0.68495195]
["bitfinex","BTCUSD",1674088889258,0.01230467,20736.0,20734.0,0.315]
["bitfinex","BTCUSD",1674088889502,0.43735887,20736.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088889743,0.43735887,20736.0,20734.0,0.315]
["bitfinex","BTCUSD",1674088889986,0.01152889,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088890221,0.40910589,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088890459,0.55151383,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088890707,0.55910589,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088891433,0.67462278,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088891671,0.68262278,20737.0,20736.0,0.18701813]
["bitfinex","BTCUSD",1674088891949,0.67462278,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088892201,0.68262278,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088892465,0.98262278,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088892705,1.271415,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088893182,0.85574666,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088893420,0.68247133,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088893668,0.85574666,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088893900,0.53247133,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088894637,0.70574666,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088894870,0.85574666,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088896153,0.70574666,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088896622,0.59038122,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088896894,0.70579016,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088897151,0.59038122,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088897398,0.821415,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088897647,0.59038122,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088898612,1.121415,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088898847,2.45086136,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088899331,2.21982758,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088901087,1.75829869,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088901376,1.78226812,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088901619,0.57875302,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088901966,0.80966201,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088902361,1.06098202,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088902600,1.1764301,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088902839,0.887806,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088903330,0.405577,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088904074,0.10382726,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088904324,0.40791926,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088905551,0.18651926,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088906044,0.10791926,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088907098,0.22336734,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088907325,0.70559634,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088908103,0.10791926,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088908353,0.69346275,20738.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088908596,0.57801467,20738.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088908847,0.122208,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088909330,0.122208,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088909816,0.122208,20737.0,20736.0,0.18901813]
["bitfinex","BTCUSD",1674088910785,0.122208,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088911032,0.122208,20737.0,20736.0,0.18901813]
["bitfinex","BTCUSD",1674088911289,1.34886477,20738.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088911523,0.23765608,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088912060,0.23765608,20737.0,20736.0,0.18301813]
["bitfinex","BTCUSD",1674088912061,0.19538402,20737.0,20736.0,0.18301813]
["bitfinex","BTCUSD",1674088912321,1.62255501,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088912569,1.45036005,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088912825,1.62274018,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088913063,0.42660412,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088913793,1.30070409,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088914017,0.90883312,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088914259,0.42660412,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088914503,1.30071594,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088914778,0.19551677,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088915027,0.31109647,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088915284,0.1377877,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088915530,0.1155797,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088915780,0.86689914,20738.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088916036,0.1377877,20737.0,20736.0,0.18801813]
["bitfinex","BTCUSD",1674088916943,0.1377877,20737.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088917193,0.022208,20737.0,20736.0,0.18301813]
["bitfinex","BTCUSD",1674088917439,0.21136537,20738.0,20736.0,0.18101813]
["bitfinex","BTCUSD",1674088917659,0.13206537,20738.0,20736.0,0.20001813]
["bitfinex","BTCUSD",1674088918084,1.33419284,20739.0,20736.0,0.019]
["bitfinex","BTCUSD",1674088918400,1.33419284,20739.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088918639,0.022208,20738.0,20736.0,0.36171783]
["bitfinex","BTCUSD",1674088918868,1.33419284,20739.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088918869,0.022208,20737.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088919095,0.88657912,20739.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088919523,0.022208,20738.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088919747,0.17330877,20739.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088920201,0.17330877,20739.0,20736.0,0.36171783]
["bitfinex","BTCUSD",1674088920423,0.9795216,20740.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088920654,0.9795216,20740.0,20736.0,0.5370388]
["bitfinex","BTCUSD",1674088920877,1.1295216,20740.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088921142,0.17330877,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088921347,0.27330877,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088921577,0.022208,20738.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088921799,0.40439612,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088922003,0.022208,20738.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088922273,0.17330877,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088922646,0.022208,20738.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088922886,0.55439612,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088923138,0.022208,20738.0,20736.0,0.34271783]
["bitfinex","BTCUSD",1674088923382,0.022208,20737.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088923885,0.88658212,20739.0,20736.0,0.43371783]
["bitfinex","BTCUSD",1674088924127,0.022208,20738.0,20734.0,1.24294328]
["bitfinex","BTCUSD",1674088924368,0.022208,20737.0,20734.0,1.24294328]
["bitfinex","BTCUSD",1674088924615,0.17330877,20738.0,20734.0,1.29238904]
["bitfinex","BTCUSD",1674088924913,1.51577589,20738.0,20734.0,0.81011204]
["bitfinex","BTCUSD",1674088925104,1.12565051,20738.0,20734.0,0.81011204]
["bitfinex","BTCUSD",1674088925343,0.96592112,20738.0,20734.0,0.81011204]
["bitfinex","BTCUSD",1674088925639,0.022208,20737.0,20734.0,0.90211204]
["bitfinex","BTCUSD",1674088925892,0.482231,20737.0,20734.0,0.90211204]
["bitfinex","BTCUSD",1674088926146,0.96590212,20738.0,20734.0,0.90211204]
["bitfinex","BTCUSD",1674088926147,0.022208,20736.0,20734.0,0.90211204]
["bitfinex","BTCUSD",1674088926413,0.88660212,20738.0,20734.0,0.81011204]
["bitfinex","BTCUSD",1674088926414,0.022208,20735.0,20734.0,0.81011204]
["bitfinex","BTCUSD",1674088926640,0.022208,20735.0,20734.0,0.76066628]
["bitfinex","BTCUSD",1674088927628,0.022208,20735.0,20734.0,0.76266628]
["bitfinex","BTCUSD",1674088927882,0.022208,20735.0,20734.0,0.76066628]
["bitfinex","BTCUSD",1674088928152,0.77111835,20737.0,20734.0,0.85166628]
["bitfinex","BTCUSD",1674088928393,0.022208,20736.0,20734.0,0.85166628]
["bitfinex","BTCUSD",1674088928640,0.77111835,20737.0,20734.0,0.85166628]
["bitfinex","BTCUSD",1674088928641,0.28888235,20737.0,20734.0,0.85166628]
["bitfinex","BTCUSD",1674088928901,0.59779958,20738.0,20734.0,1.04598725]
["bitfinex","BTCUSD",1674088929391,0.59779958,20738.0,20734.0,0.95498725]
["bitfinex","BTCUSD",1674088929880,0.77110835,20738.0,20734.0,0.95498725]
["bitfinex","BTCUSD",1674088930122,0.59779958,20738.0,20734.0,0.95498725]
["bitfinex","BTCUSD",1674088930363,0.77110835,20738.0,20734.0,0.76266628]
["bitfinex","BTCUSD",1674088930608,0.022208,20737.0,20734.0,0.76066628]
["bitfinex","BTCUSD",1674088930888,0.59779958,20738.0,20734.0,0.77966628]
["bitfinex","BTCUSD",1674088931129,0.11557358,20738.0,20734.0,0.97398725]
["bitfinex","BTCUSD",1674088931375,0.77108635,20739.0,20734.0,0.97398725]
["bitfinex","BTCUSD",1674088931622,0.93081574,20739.0,20734.0,0.97398725]
["bitfinex","BTCUSD",1674088931880,0.44861174,20739.0,20734.0,1.45627925]
["bitfinex","BTCUSD",1674088932157,0.44861174,20739.0,20734.0,1.43727925]
["bitfinex","BTCUSD",1674088932454,0.11557358,20738.0,20734.0,1.43927925]
["bitfinex","BTCUSD",1674088932642,0.27530297,20738.0,20734.0,1.24495828]
["bitfinex","BTCUSD",1674088932887,0.27530297,20738.0,20734.0,1.72725728]
["bitfinex","BTCUSD",1674088933124,0.27530297,20738.0,20734.0,1.72525728]
["bitfinex","BTCUSD",1674088933402,0.44861174,20738.0,20734.0,1.72725728]
["bitfinex","BTCUSD",1674088933704,0.28888235,20739.0,20734.0,1.92157825]
["bitfinex","BTCUSD",1674088933898,0.27530297,20739.0,20734.0,1.92157825]
["bitfinex","BTCUSD",1674088934435,0.27530297,20739.0,20735.0,0.15]
["bitfinex","BTCUSD",1674088934676,0.11557358,20739.0,20735.0,0.34432097]
["bitfinex","BTCUSD",1674088934928,0.11557358,20739.0,20735.0,0.67658597]
["bitfinex","BTCUSD",1674088935410,0.11557358,20739.0,20735.0,0.482265]
["bitfinex","BTCUSD",1674088935643,0.11557358,20739.0,20735.0,0.489265]
["bitfinex","BTCUSD",1674088937122,0.11557358,20739.0,20736.0,0.43262727]
["bitfinex","BTCUSD",1674088938122,0.11557358,20739.0,20736.0,0.43962727]
["bitfinex","BTCUSD",1674088939075,0.11557358,20739.0,20736.0,0.92186427]
["bitfinex","BTCUSD",1674088939314,0.11557358,20739.0,20736.0,1.59843824]
["bitfinex","BTCUSD",1674088939561,0.77284683,20740.0,20736.0,1.40402911]
["bitfinex","BTCUSD",1674088939795,0.77284683,20740.0,20736.0,1.59835008]
["bitfinex","BTCUSD",1674088940101,0.59953806,20740.0,20736.0,1.59835008]
["bitfinex","BTCUSD",1674088940349,0.77284683,20740.0,20736.0,1.59835008]
["bitfinex","BTCUSD",1674088940590,0.77284683,20740.0,20736.0,1.39702911]
["bitfinex","BTCUSD",1674088940842,0.01436448,20740.0,20736.0,1.59135008]
["bitfinex","BTCUSD",1674088941083,0.01436448,20740.0,20737.0,0.318127]
["bitfinex","BTCUSD",1674088941340,0.01436448,20740.0,20738.0,0.58597392]
["bitfinex","BTCUSD",1674088941602,0.12993806,20740.0,20738.0,0.58597392]
["bitfinex","BTCUSD",1674088941854,0.01436448,20740.0,20738.0,0.58597392]
["bitfinex","BTCUSD",1674088942610,0.01436448,20740.0,20738.0,1.26949289]
["bitfinex","BTCUSD",1674088942834,0.01436448,20740.0,20739.0,0.314046]
["bitfinex","BTCUSD",1674088943066,0.01436448,20740.0,20739.0,1.278412]
["bitfinex","BTCUSD",1674088943305,0.01436448,20740.0,20739.0,1.428412]
["bitfinex","BTCUSD",1674088944039,0.01436448,20740.0,20739.0,1.370412]
["bitfinex","BTCUSD",1674088944284,0.01436448,20740.0,20739.0,1.278412]
["bitfinex","BTCUSD",1674088944534,0.01436448,20740.0,20739.0,1.371412]
["bitfinex","BTCUSD",1674088945016,0.01436448,20740.0,20739.0,1.53465]
["bitfinex","BTCUSD",1674088945763,0.01436448,20740.0,20739.0,1.052467]
["bitfinex","BTCUSD",1674088946002,0.01436448,20740.0,20739.0,0.725183]
["bitfinex","BTCUSD",1674088946517,0.01436448,20740.0,20739.0,1.540799]
["bitfinex","BTCUSD",1674088947794,0.01436448,20740.0,20739.0,1.447799]
["bitfinex","BTCUSD",1674088948279,0.01536448,20740.0,20739.0,1.533799]
["bitfinex","BTCUSD",1674088951365,0.01436448,20740.0,20739.0,1.447799]
["bitfinex","BTCUSD",1674088951621,0.01536448,20740.0,20739.0,1.533799]
["bitfinex","BTCUSD",1674088952085,0.01536448,20740.0,20739.0,1.200366]
["bitfinex","BTCUSD",1674088952336,0.01536448,20740.0,20739.0,1.050366]
["bitfinex","BTCUSD",1674088953643,0.01536448,20740.0,20739.0,1.361727]
["bitfinex","BTCUSD",1674088953921,0.01536448,20740.0,20739.0,1.050366]
["bitfinex","BTCUSD",1674088954150,0.01536448,20740.0,20739.0,1.200366]
["bitfinex","BTCUSD",1674088954402,0.01536448,20740.0,20739.0,1.535457]
["bitfinex","BTCUSD",1674088955377,0.01536448,20740.0,20739.0,1.385457]
["bitfinex","BTCUSD",1674088956130,0.01536448,20740.0,20739.0,1.388973]
["bitfinex","BTCUSD",1674088958660,0.01536448,20740.0,20739.0,2.56807935]
["bitfinex","BTCUSD",1674088958951,0.01536448,20740.0,20739.0,2.26807935]
["bitfinex","BTCUSD",1674088959165,0.01536448,20740.0,20739.0,2.56807935]
["bitfinex","BTCUSD",1674088959674,0.01536448,20740.0,20739.0,2.16807599]
["bitfinex","BTCUSD",1674088959950,0.01536448,20740.0,20739.0,2.64527768]
["bitfinex","BTCUSD",1674088960228,0.001,20740.0,20739.0,3.04528104]
["bitfinex","BTCUSD",1674088960981,0.001,20740.0,20739.0,2.64527768]
["bitfinex","BTCUSD",1674088961485,0.001,20740.0,20739.0,2.34527768]
["bitfinex","BTCUSD",1674088962017,0.001,20740.0,20739.0,2.26597768]
["bitfinex","BTCUSD",1674088962263,0.00091034,20740.0,20739.0,1.92737068]
["bitfinex","BTCUSD",1674088962542,0.00091034,20740.0,20739.0,2.25403968]
["bitfinex","BTCUSD",1674088963026,0.01333677,20741.0,20739.0,2.16803968]
["bitfinex","BTCUSD",1674088963269,0.001,20740.0,20739.0,1.92737068]
["bitfinex","BTCUSD",1674088963517,0.001,20740.0,20739.0,2.54585268]
["bitfinex","BTCUSD",1674088964066,0.01333677,20741.0,20739.0,2.45985268]
["bitfinex","BTCUSD",1674088964317,0.01333677,20741.0,20740.0,0.353028]
["bitfinex","BTCUSD",1674088964551,0.01333677,20741.0,20740.0,1.317348]
["bitfinex","BTCUSD",1674088965072,0.01333677,20741.0,20740.0,0.96432]
["bitfinex","BTCUSD",1674088965832,0.01333677,20741.0,20740.0,0.96473011]
["bitfinex","BTCUSD",1674088966569,0.01433677,20741.0,20740.0,1.04373011]
["bitfinex","BTCUSD",1674088966843,0.01433677,20741.0,20740.0,1.04332]
["bitfinex","BTCUSD",1674088967081,0.01533677,20741.0,20740.0,1.12232]
["bitfinex","BTCUSD",1674088967886,0.12690677,20741.0,20740.0,0.158]
["bitfinex","BTCUSD",1674088968138,0.14911477,20741.0,20740.0,0.158]
["bitfinex","BTCUSD",1674088968614,0.03754477,20741.0,20740.0,0.158]
["bitfinex","BTCUSD",1674088969113,0.03754477,20741.0,20737.0,0.482219]
["bitfinex","BTCUSD",1674088969114,0.03554477,20741.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088969395,0.65720216,20741.0,20740.0,0.073]
["bitfinex","BTCUSD",1674088969664,0.65720216,20741.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088969665,0.57477277,20741.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088969918,0.0789,20740.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088970165,0.022208,20739.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088970442,0.2289,20740.0,20737.0,0.41287656]
["bitfinex","BTCUSD",1674088970690,0.022208,20739.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088970943,0.15972939,20739.0,20737.0,0.002]
["bitfinex","BTCUSD",1674088971200,0.022208,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674088971966,0.022208,20738.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088972210,0.731062,20740.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088972457,0.022208,20739.0,20735.0,0.24250024]
["bitfinex","BTCUSD",1674088972703,0.042208,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674088973208,0.042208,20738.0,20735.0,0.12117927]
["bitfinex","BTCUSD",1674088973451,0.2289,20740.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088973705,0.23862939,20740.0,20735.0,0.24250024]
["bitfinex","BTCUSD",1674088973969,0.022208,20739.0,20735.0,0.24250024]
["bitfinex","BTCUSD",1674088974208,0.15972939,20739.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088974479,0.022208,20738.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088974712,0.022208,20737.0,20735.0,0.04817927]
["bitfinex","BTCUSD",1674088974961,0.022208,20736.0,20735.0,0.12117927]
["bitfinex","BTCUSD",1674088975224,0.0789,20737.0,20735.0,0.073]
["bitfinex","BTCUSD",1674088975752,0.0789,20737.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088975753,0.022208,20736.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088975982,0.002,20736.0,20735.0,0.073]
["bitfinex","BTCUSD",1674088976234,0.024208,20736.0,20735.0,0.073]
["bitfinex","BTCUSD",1674088976510,0.022208,20736.0,20734.0,0.69852248]
["bitfinex","BTCUSD",1674088976771,0.0789,20737.0,20734.0,0.69852248]
["bitfinex","BTCUSD",1674088976772,0.0809,20737.0,20734.0,0.69852248]
["bitfinex","BTCUSD",1674088977035,0.0809,20737.0,20735.0,0.006]
["bitfinex","BTCUSD",1674088977036,0.022208,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1674088977283,0.042208,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1674088978263,0.022208,20736.0,20734.0,0.69852248]
["bitfinex","BTCUSD",1674088978469,0.15,20738.0,20734.0,0.69852248]
["bitfinex","BTCUSD",1674088978720,0.02,20736.0,20734.0,1.38114045]
["bitfinex","BTCUSD",1674088978967,0.4737,20739.0,20734.0,1.18081948]
["bitfinex","BTCUSD",1674088979213,0.02,20736.0,20735.0,0.20032097]
["bitfinex","BTCUSD",1674088979467,0.02,20736.0,20735.0,0.482267]
["bitfinex","BTCUSD",1674088979731,0.4737,20739.0,20735.0,0.482267]
["bitfinex","BTCUSD",1674088979965,0.4737,20739.0,20735.0,0.67658797]
["bitfinex","BTCUSD",1674088980217,0.02,20736.0,20735.0,0.83258797]
["bitfinex","BTCUSD",1674088980461,0.02,20736.0,20735.0,0.488267]
["bitfinex","BTCUSD",1674088980708,0.02,20736.0,20735.0,0.006]
["bitfinex","BTCUSD",1674088980968,0.02,20736.0,20735.0,0.3366366]
["bitfinex","BTCUSD",1674088981217,0.02,20736.0,20735.0,0.3306366]
["bitfinex","BTCUSD",1674088981480,0.4737,20739.0,20735.0,0.3366366]
["bitfinex","BTCUSD",1674088981735,0.4937,20739.0,20735.0,1.00721657]
["bitfinex","BTCUSD",1674088982234,0.02,20736.0,20735.0,1.01321657]
["bitfinex","BTCUSD",1674088982501,0.02,20736.0,20735.0,0.8248956]
["bitfinex","BTCUSD",1674088983235,0.15,20738.0,20735.0,0.8128956]
["bitfinex","BTCUSD",1674088983479,0.81472,20739.0,20735.0,0.8128956]
["bitfinex","BTCUSD",1674088983720,0.81472,20739.0,20735.0,1.00721657]
["bitfinex","BTCUSD",1674088983971,0.022208,20738.0,20735.0,1.00721657]
["bitfinex","BTCUSD",1674088984229,0.81472,20739.0,20735.0,0.8128956]
["bitfinex","BTCUSD",1674088984464,0.172208,20738.0,20735.0,1.00721657]
["bitfinex","BTCUSD",1674088984714,0.6237,20739.0,20735.0,0.8128956]
["bitfinex","BTCUSD",1674088984967,0.172208,20738.0,20735.0,1.00721657]
["bitfinex","BTCUSD",1674088985220,0.17,20738.0,20735.0,0.8188956]
["bitfinex","BTCUSD",1674088985487,6.437e-05,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088985739,0.11163437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088985997,0.13384237,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088986257,0.29357176,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088986512,0.13384237,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088987005,0.69501837,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088987272,1.47729437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088987524,1.47729437,20735.0,20734.0,0.333]
["bitfinex","BTCUSD",1674088987525,1.47829437,20735.0,20734.0,0.333]
["bitfinex","BTCUSD",1674088987794,1.47829437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088987795,1.74286795,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088988106,1.84506795,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088988311,1.42949437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088988564,1.45249437,20735.0,20734.0,0.306]
["bitfinex","BTCUSD",1674088988811,1.40649437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088989316,1.70649437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088989574,1.42949437,20735.0,20734.0,0.306]
["bitfinex","BTCUSD",1674088990303,1.32759437,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674088990553,1.32759437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088990554,1.35059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088990795,1.20059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088991292,1.36879131,20735.0,20734.0,0.29991371]
["bitfinex","BTCUSD",1674088991533,1.69179131,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088992290,1.65059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088992538,1.35059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088993045,1.20059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088993523,1.50059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088993775,1.65059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088996226,1.20059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088996988,1.50059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088998188,1.20059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674088999144,1.50059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674089002297,1.65059437,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674089002542,1.93878828,20735.0,20734.0,0.30591371]
["bitfinex","BTCUSD",1674089004027,2.19109705,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089004273,2.30620507,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089004527,2.19109705,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089004770,2.7224844,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089005002,3.45102725,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089005491,3.50138763,20735.0,20734.0,0.26087608]
["bitfinex","BTCUSD",1674089005724,3.50138763,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089006238,3.20088763,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089006481,1.83236911,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089006738,1.54452443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089007228,1.71722561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089007720,1.63802561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089008749,1.93802561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089008995,1.78802561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089009239,1.61532443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089009954,1.20019437,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089010200,1.31532443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089010675,1.20019437,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089010919,1.31532443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089011156,1.61532443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089011419,1.50019437,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089011908,1.61532443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089012407,1.08862437,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089012685,0.98761637,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089013173,0.50534037,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089014429,0.52754837,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089014667,0.50534037,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089014911,0.52754837,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089015626,0.50534037,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089016194,0.52754837,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089017896,0.57632364,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089018146,0.52754837,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089019392,1.44765561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089019645,1.74765561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089019906,1.44765561,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089020192,1.12495443,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089021192,1.39277407,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089021493,2.01547525,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089021918,2.83926555,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089022167,3.0730728,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089022664,2.84279924,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089022914,2.55400702,20735.0,20734.0,0.15100129]
["bitfinex","BTCUSD",1674089023389,2.55400702,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089024216,2.84270083,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089024445,2.55400702,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089026152,2.92152839,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089026397,2.63260702,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089028101,1.91478738,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089028345,2.20377091,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089029668,2.21478738,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089030163,2.50377621,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089030426,2.21478738,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089030648,2.20380137,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089031128,2.56314302,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089031888,2.79434856,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089032132,2.56314302,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089033146,2.48454302,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089033407,2.71574194,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089034392,1.94967009,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089034877,2.35542052,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089035116,2.42420698,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089035362,2.13520761,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089036095,2.21450761,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089036339,2.589215,20735.0,20734.0,0.13370901]
["bitfinex","BTCUSD",1674089036601,2.589215,20735.0,20734.0,0.12770901]
["bitfinex","BTCUSD",1674089036602,2.566215,20735.0,20734.0,0.12770901]
["bitfinex","BTCUSD",1674089036858,2.99812017,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089037346,2.652215,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089038650,2.99902004,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089039152,1.89820761,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089039427,1.97670761,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089040623,2.56567336,20735.0,20734.0,0.12870901]
["bitfinex","BTCUSD",1674089041846,2.27670761,20735.0,20734.0,0.12761697]
["bitfinex","BTCUSD",1674089042096,3.00428375,20735.0,20734.0,0.12761697]
["bitfinex","BTCUSD",1674089042350,2.65747871,20735.0,20734.0,0.12761697]
["bitfinex","BTCUSD",1674089042852,3.00428375,20735.0,20734.0,0.12761697]
["bitfinex","BTCUSD",1674089043344,3.00428375,20735.0,20734.0,0.11418477]
["bitfinex","BTCUSD",1674089043603,2.65747871,20735.0,20734.0,0.11418477]
["bitfinex","BTCUSD",1674089044106,2.65747871,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089044107,3.04364118,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089045107,3.12294118,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089045353,3.17330156,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089046115,3.09473719,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089046600,3.00696011,20735.0,20734.0,0.06845805]
["bitfinex","BTCUSD",1674089046867,0.03713821,20734.0,20731.0,0.00548555]
["bitfinex","BTCUSD",1674089047114,0.0789,20732.0,20731.0,0.00548555]
["bitfinex","BTCUSD",1674089047366,3.30273473,20732.0,20731.0,0.00548555]
["bitfinex","BTCUSD",1674089047637,3.48791463,20732.0,20731.0,0.00548555]
["bitfinex","BTCUSD",1674089047889,0.00547945,20731.0,20730.0,0.00639867]
["bitfinex","BTCUSD",1674089048141,2.29168044,20731.0,20730.0,0.00639867]
["bitfinex","BTCUSD",1674089048396,3.67862644,20731.0,20730.0,0.00639867]
["bitfinex","BTCUSD",1674089048652,5.01781004,20731.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089048905,0.4253776,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089049169,3.02021384,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089049418,3.17021384,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089049662,2.82373624,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089049912,2.91573624,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089050194,3.68678623,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089050442,3.39833843,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089050946,3.74481603,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089051434,3.39833843,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089051710,3.91723682,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089051928,2.09207361,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089052174,1.96503365,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089052415,2.05693366,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089052913,2.89265337,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089053157,2.53951456,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089053403,2.30889395,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089053647,2.60889395,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089054225,2.72415665,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089055019,2.5512179,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089055304,2.72415665,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089056139,2.66657581,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089056402,3.75389971,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089056670,3.75378145,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089056943,3.5232791,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089057740,2.68769997,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089058007,2.80292653,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089058260,2.68769997,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089058525,2.74535688,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089058770,2.91820009,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089059580,2.4355979,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089059835,2.32031418,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089060626,2.14747097,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089060887,2.32031418,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089061953,2.43558042,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089062216,2.84086108,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089062469,2.72557252,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089062727,2.6103594,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089062987,2.05863367,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089063537,2.17384325,20729.0,20728.0,0.00548555]
["bitfinex","BTCUSD",1674089063768,2.34666898,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089064339,2.47384325,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089066201,2.55304325,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089067011,2.43783367,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089068052,2.72586898,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089068318,2.6106594,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089068583,2.84116108,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089068854,2.72591152,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089069167,2.55308579,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089069420,2.72591152,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089070166,2.84116108,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089070432,3.71889645,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089071472,3.48833901,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089071994,3.32240361,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089072262,2.25135164,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089072524,2.02076951,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089073036,1.90548391,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089073297,2.02087026,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089074307,2.13612549,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089074565,3.33742842,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089074850,3.22733511,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089075090,3.1068495,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089075372,3.62624595,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089075620,3.33769114,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089075877,3.62624595,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089076677,3.39540431,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089077510,3.39557751,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089078564,3.1068495,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089078827,3.39570448,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089079091,3.1068495,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089081176,2.8068495,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089081435,2.71791801,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089081695,2.71793868,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089081955,2.50834785,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089082494,2.80834785,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089083009,3.2195273,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089083548,3.5660049,20729.0,20728.0,0.004937]
["bitfinex","BTCUSD",1674089084076,3.5660049,20729.0,20728.0,0.00484528]
["bitfinex","BTCUSD",1674089085179,3.2195273,20729.0,20728.0,0.00484528]
["bitfinex","BTCUSD",1674089085672,3.5660049,20729.0,20728.0,0.00484528]
["bitfinex","BTCUSD",1674089086460,3.5660049,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089087825,3.2195273,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089088103,2.50834785,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089088370,2.23590827,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089088640,2.21370027,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089088892,2.23590827,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089089149,2.21370027,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089089696,2.43193715,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089089964,2.45414515,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089090232,2.37296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089091342,2.07296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089091600,2.36222778,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089091849,2.37296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089097428,2.36219613,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089098977,2.37296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089100333,2.07296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089100601,2.36219073,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089100867,2.37296972,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089102898,2.71944732,20729.0,20728.0,0.00384528]
["bitfinex","BTCUSD",1674089103180,2.45226972,20729.0,20728.0,0.00346076]
["bitfinex","BTCUSD",1674089104789,2.84207906,20729.0,20728.0,0.00346076]
["bitfinex","BTCUSD",1674089105849,3.43804373,20729.0,20728.0,0.00209144]
["bitfinex","BTCUSD",1674089106109,0.6569,20728.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089106365,3.07179928,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089106862,3.47301922,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089106866,3.31328983,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089107912,3.36031888,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089108156,3.93492107,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089108944,3.54440263,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089109448,3.49737358,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089109717,3.3247692,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089110722,3.6247692,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089110996,3.49448271,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089111252,3.49444593,20727.0,20726.0,0.00548555]
["bitfinex","BTCUSD",1674089113199,4.04469376,20727.0,20725.0,0.28319485]
["bitfinex","BTCUSD",1674089113438,1.71649703,20726.0,20725.0,0.28019196]
["bitfinex","BTCUSD",1674089113716,3.07002993,20726.0,20725.0,0.28019196]
["bitfinex","BTCUSD",1674089113968,2.71761549,20726.0,20725.0,0.28019196]
["bitfinex","BTCUSD",1674089114218,2.56761549,20726.0,20725.0,0.28019196]
["bitfinex","BTCUSD",1674089114747,2.65961549,20726.0,20725.0,0.28019196]
["bitfinex","BTCUSD",1674089115790,2.65961549,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089116025,3.14221768,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089116310,2.71657503,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089116555,3.63637495,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089116807,5.63708821,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089117130,4.28612231,20726.0,20725.0,0.16928295]
["bitfinex","BTCUSD",1674089117323,0.02112605,20725.0,20722.0,0.0549161]
["bitfinex","BTCUSD",1674089117587,3.28869402,20724.0,20722.0,0.0549161]
["bitfinex","BTCUSD",1674089117826,4.25339612,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089118333,3.77619443,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089118591,3.18920924,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089118848,3.67181143,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089119661,3.83243008,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089119871,4.17871143,20724.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089120384,2.5559242,20723.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089120636,4.09485952,20723.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089120899,4.23045571,20723.0,20722.0,0.0071428]
["bitfinex","BTCUSD",1674089121192,4.23045571,20723.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089121193,0.15,20722.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089121455,2.89985856,20721.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089121715,3.17405851,20721.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089121979,3.70464441,20721.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089122268,3.74955699,20721.0,20720.0,0.00656275]
["bitfinex","BTCUSD",1674089123076,3.7493921,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089123594,3.8403921,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089124124,2.90454795,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089124384,2.22809851,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089124640,1.640014,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089125450,1.561014,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089126547,1.861014,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089126809,1.538806,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089127078,1.79988855,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089127880,1.31728655,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089128136,1.561014,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089128374,1.838806,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089128652,1.861014,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089129671,1.538806,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089129960,1.30935655,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089130204,1.28714855,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089130461,1.30935655,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089130951,1.28714855,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089131242,1.30935655,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089131520,0.091,20721.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089132553,0.482577,20723.0,20720.0,0.34086628]
["bitfinex","BTCUSD",1674089132924,0.083,20721.0,20720.0,0.20051925]
["bitfinex","BTCUSD",1674089133075,0.482548,20724.0,20720.0,0.20051925]
["bitfinex","BTCUSD",1674089133076,0.482558,20723.0,20720.0,0.00519828]
["bitfinex","BTCUSD",1674089133351,0.083,20721.0,20720.0,0.00619828]
["bitfinex","BTCUSD",1674089133845,0.482551,20724.0,20720.0,0.33368928]
["bitfinex","BTCUSD",1674089134105,0.63092564,20724.0,20720.0,0.19951925]
["bitfinex","BTCUSD",1674089134872,0.63092564,20724.0,20720.0,0.34951925]
["bitfinex","BTCUSD",1674089135439,0.23137464,20724.0,20720.0,0.35051925]
["bitfinex","BTCUSD",1674089135687,0.13116605,20723.0,20720.0,0.00619828]
["bitfinex","BTCUSD",1674089136217,0.13116605,20723.0,20720.0,0.15619828]
["bitfinex","BTCUSD",1674089137785,0.13116605,20723.0,20720.0,0.15519828]
["bitfinex","BTCUSD",1674089138072,0.21416605,20723.0,20720.0,0.15619828]
["bitfinex","BTCUSD",1674089139085,0.21416605,20723.0,20721.0,0.35313221]
["bitfinex","BTCUSD",1674089139407,0.21416605,20723.0,20722.0,0.422346]
["bitfinex","BTCUSD",1674089139408,0.083,20723.0,20722.0,0.422346]
["bitfinex","BTCUSD",1674089139886,0.083,20723.0,20722.0,0.572346]
["bitfinex","BTCUSD",1674089140399,0.083,20723.0,20722.0,0.422346]
["bitfinex","BTCUSD",1674089140702,0.0083,20723.0,20722.0,0.422346]
["bitfinex","BTCUSD",1674089140920,0.083,20723.0,20722.0,0.423346]
["bitfinex","BTCUSD",1674089141942,0.083,20723.0,20722.0,0.573346]
["bitfinex","BTCUSD",1674089142473,0.083,20723.0,20722.0,0.423346]
["bitfinex","BTCUSD",1674089143772,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089144031,0.21661475,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089146331,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089146824,0.083,20723.0,20722.0,0.33476]
["bitfinex","BTCUSD",1674089147566,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089149629,0.565555,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089150688,1.04811,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089150952,0.565555,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089151199,1.04811,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089151456,0.16966612,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089151705,0.65222112,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089151975,0.16966612,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089153012,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089158284,0.083,20723.0,20722.0,0.408402]
["bitfinex","BTCUSD",1674089163278,0.083,20723.0,20722.0,0.40881247]
["bitfinex","BTCUSD",1674089163587,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089174906,0.19823184,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089175160,0.37108451,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089175413,0.55613788,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089177171,0.37108451,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089178171,0.19823184,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089179980,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089188835,0.19823184,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089189362,0.62387841,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089189664,1.669959,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089189893,1.90144549,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089190378,1.65716468,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089190983,2.16192768,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089191195,1.9883231,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089191712,2.38395602,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089191969,1.90140102,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089192484,1.9883231,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089192753,2.38393888,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089193018,1.90138388,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089193556,1.65710846,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089193805,1.17452511,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089194081,0.19871711,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089194592,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089195397,0.19871711,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089196403,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089197740,0.19871711,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089201547,0.083,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674089203574,0.083,20723.0,20722.0,0.00088363]
["bitfinex","BTCUSD",1674089208710,0.19871711,20723.0,20722.0,0.00088363]
["bitfinex","BTCUSD",1674089208975,0.083,20723.0,20722.0,0.00088363]
["bitfinex","BTCUSD",1674089213952,0.083,20723.0,20722.0,0.10219363]
["bitfinex","BTCUSD",1674089214241,0.083,20723.0,20722.0,1.46863263]
["bitfinex","BTCUSD",1674089215023,0.083,20723.0,20722.0,1.36732263]
["bitfinex","BTCUSD",1674089216319,0.50400178,20723.0,20722.0,0.80544463]
["bitfinex","BTCUSD",1674089216572,0.083,20723.0,20722.0,0.48346163]
["bitfinex","BTCUSD",1674089217854,0.083,20723.0,20722.0,0.96603963]
["bitfinex","BTCUSD",1674089218651,0.083,20723.0,20722.0,1.28978463]
["bitfinex","BTCUSD",1674089218892,0.083,20723.0,20722.0,0.80720663]
["bitfinex","BTCUSD",1674089219162,0.083,20723.0,20722.0,0.48346163]
["bitfinex","BTCUSD",1674089220768,0.083,20723.0,20722.0,0.96603963]
["bitfinex","BTCUSD",1674089220975,0.083,20723.0,20722.0,1.27388163]
["bitfinex","BTCUSD",1674089221487,0.083,20723.0,20722.0,0.87060363]
["bitfinex","BTCUSD",1674089223707,0.56560219,20723.0,20722.0,0.56276163]
["bitfinex","BTCUSD",1674089223985,0.083,20723.0,20722.0,0.56276163]
["bitfinex","BTCUSD",1674089225044,0.083,20723.0,20722.0,0.89633363]
["bitfinex","BTCUSD",1674089226375,0.083,20723.0,20722.0,0.81703363]
["bitfinex","BTCUSD",1674089228229,0.083,20723.0,20722.0,0.48346163]
["bitfinex","BTCUSD",1674089228494,0.083,20723.0,20722.0,0.81533563]
["bitfinex","BTCUSD",1674089231823,0.083,20723.0,20722.0,1.29791363]
["bitfinex","BTCUSD",1674089232081,0.08289689,20723.0,20722.0,1.37721363]
["bitfinex","BTCUSD",1674089232338,0.08289689,20723.0,20722.0,1.79202463]
["bitfinex","BTCUSD",1674089232805,0.08289689,20723.0,20722.0,3.48344936]
["bitfinex","BTCUSD",1674089232808,0.08289689,20723.0,20722.0,4.13975977]
["bitfinex","BTCUSD",1674089233059,0.08289689,20723.0,20722.0,3.25360787]
["bitfinex","BTCUSD",1674089233359,0.08289689,20723.0,20722.0,3.13802373]
["bitfinex","BTCUSD",1674089233621,0.08289689,20723.0,20722.0,3.36782335]
["bitfinex","BTCUSD",1674089233877,8.917415,20725.0,20722.0,3.36693972]
["bitfinex","BTCUSD",1674089234138,8.917415,20725.0,20724.0,0.1582]
["bitfinex","BTCUSD",1674089234414,8.917415,20725.0,20724.0,0.452992]
["bitfinex","BTCUSD",1674089234660,8.917415,20725.0,20724.0,2.3161962]
["bitfinex","BTCUSD",1674089235163,8.991415,20725.0,20724.0,2.29460347]
["bitfinex","BTCUSD",1674089235423,8.917415,20725.0,20724.0,2.29260347]
["bitfinex","BTCUSD",1674089235711,8.928415,20725.0,20724.0,2.29460347]
["bitfinex","BTCUSD",1674089235967,8.928415,20725.0,20724.0,2.70821167]
["bitfinex","BTCUSD",1674089236240,8.928415,20725.0,20724.0,3.18102817]
["bitfinex","BTCUSD",1674089236673,8.928415,20725.0,20724.0,3.52672362]
["bitfinex","BTCUSD",1674089236956,8.935415,20725.0,20724.0,4.92579609]
["bitfinex","BTCUSD",1674089237179,8.935415,20725.0,20724.0,4.0485498]
["bitfinex","BTCUSD",1674089237397,8.935415,20725.0,20724.0,3.58724615]
["bitfinex","BTCUSD",1674089237623,8.17547989,20725.0,20724.0,4.84590447]
["bitfinex","BTCUSD",1674089237848,8.17547989,20725.0,20724.0,5.3814648]
["bitfinex","BTCUSD",1674089238320,8.17547989,20725.0,20724.0,5.20842373]
["bitfinex","BTCUSD",1674089238549,8.17547989,20725.0,20724.0,4.84590447]
["bitfinex","BTCUSD",1674089238779,8.17547989,20725.0,20724.0,4.9031589]
["bitfinex","BTCUSD",1674089238780,7.96405004,20725.0,20724.0,4.9031589]
["bitfinex","BTCUSD",1674089239001,7.96405004,20725.0,20724.0,5.13369076]
["bitfinex","BTCUSD",1674089239447,7.96405004,20725.0,20724.0,4.9031589]
["bitfinex","BTCUSD",1674089239665,7.96405004,20725.0,20724.0,5.50103217]
["bitfinex","BTCUSD",1674089239884,7.96405004,20725.0,20724.0,4.82455076]
["bitfinex","BTCUSD",1674089240104,7.94605004,20725.0,20724.0,4.6118721]
["bitfinex","BTCUSD",1674089240334,7.94705004,20725.0,20724.0,4.6898721]
["bitfinex","BTCUSD",1674089240635,7.94605004,20725.0,20724.0,5.38793834]
["bitfinex","BTCUSD",1674089240871,7.94705004,20725.0,20724.0,4.24558336]
["bitfinex","BTCUSD",1674089241104,7.94605004,20725.0,20724.0,3.53393768]
["bitfinex","BTCUSD",1674089241551,7.94705004,20725.0,20724.0,3.78483548]
["bitfinex","BTCUSD",1674089241774,7.94705004,20725.0,20724.0,4.7048877]
["bitfinex","BTCUSD",1674089241992,7.94705004,20725.0,20724.0,5.24412038]
["bitfinex","BTCUSD",1674089242219,7.89705004,20725.0,20724.0,5.24412038]
["bitfinex","BTCUSD",1674089242450,7.89705004,20725.0,20724.0,5.1494014]
["bitfinex","BTCUSD",1674089242665,7.89705004,20725.0,20724.0,4.7559421]
["bitfinex","BTCUSD",1674089242931,7.89705004,20725.0,20724.0,4.98263048]
["bitfinex","BTCUSD",1674089243154,7.89705004,20725.0,20724.0,4.10410162]
["bitfinex","BTCUSD",1674089243378,7.89705004,20725.0,20724.0,4.49609728]
["bitfinex","BTCUSD",1674089243600,7.89705004,20725.0,20724.0,4.6688007]
["bitfinex","BTCUSD",1674089244037,7.89705004,20725.0,20724.0,4.49609728]
["bitfinex","BTCUSD",1674089244224,7.89705004,20725.0,20724.0,4.66882141]
["bitfinex","BTCUSD",1674089244937,7.89705004,20725.0,20724.0,4.66882115]
["bitfinex","BTCUSD",1674089245168,7.89705004,20725.0,20724.0,4.6687609]
["bitfinex","BTCUSD",1674089245386,7.89705004,20725.0,20724.0,4.14851434]
["bitfinex","BTCUSD",1674089245610,7.89705004,20725.0,20724.0,4.73964444]
["bitfinex","BTCUSD",1674089245903,7.89705004,20725.0,20724.0,3.82111071]
["bitfinex","BTCUSD",1674089246431,7.89705004,20725.0,20724.0,3.34846435]
["bitfinex","BTCUSD",1674089246714,7.89705004,20725.0,20724.0,3.23337343]
["bitfinex","BTCUSD",1674089247693,7.89705004,20725.0,20724.0,3.53337343]
["bitfinex","BTCUSD",1674089248020,7.89705004,20725.0,20724.0,3.64846435]
["bitfinex","BTCUSD",1674089249765,7.89705004,20725.0,20724.0,4.04046001]
["bitfinex","BTCUSD",1674089250531,7.89705004,20725.0,20724.0,4.21310637]
["bitfinex","BTCUSD",1674089250788,7.89705004,20725.0,20724.0,4.62086787]
["bitfinex","BTCUSD",1674089251049,7.89705004,20725.0,20724.0,4.62076588]
["bitfinex","BTCUSD",1674089251309,7.89705004,20725.0,20724.0,4.50577695]
["bitfinex","BTCUSD",1674089251566,6.98520562,20725.0,20724.0,4.73605537]
["bitfinex","BTCUSD",1674089252390,6.98520562,20725.0,20724.0,4.50577695]
["bitfinex","BTCUSD",1674089252645,6.98520562,20725.0,20724.0,3.82103567]
["bitfinex","BTCUSD",1674089252915,6.98520562,20725.0,20724.0,3.64838931]
["bitfinex","BTCUSD",1674089253431,6.98520562,20725.0,20724.0,4.16965739]
["bitfinex","BTCUSD",1674089253718,6.98520562,20725.0,20724.0,3.64838931]
["bitfinex","BTCUSD",1674089253975,6.98520562,20725.0,20724.0,3.23337343]
["bitfinex","BTCUSD",1674089254223,6.98520562,20725.0,20724.0,3.34838931]
["bitfinex","BTCUSD",1674089254488,6.98520562,20725.0,20724.0,3.23337343]
["bitfinex","BTCUSD",1674089255057,6.98520562,20725.0,20724.0,2.93227343]
["bitfinex","BTCUSD",1674089256331,6.98520562,20725.0,20724.0,3.23227343]
["bitfinex","BTCUSD",1674089257129,6.98520562,20725.0,20724.0,3.34728931]
["bitfinex","BTCUSD",1674089257380,6.98520562,20725.0,20724.0,3.51993567]
["bitfinex","BTCUSD",1674089257910,6.98520562,20725.0,20724.0,3.34728931]
["bitfinex","BTCUSD",1674089257911,6.22530597,20725.0,20724.0,3.34728931]
["bitfinex","BTCUSD",1674089259182,6.22530597,20725.0,20724.0,3.64658101]
["bitfinex","BTCUSD",1674089259475,6.22530597,20725.0,20724.0,3.81922737]
["bitfinex","BTCUSD",1674089259773,6.22530597,20725.0,20724.0,3.34728931]
["bitfinex","BTCUSD",1674089261233,6.22530597,20725.0,20724.0,3.51993567]
["bitfinex","BTCUSD",1674089261501,6.22530597,20725.0,20724.0,3.34728931]
["bitfinex","BTCUSD",1674089263082,6.22530597,20725.0,20724.0,2.85337343]
["bitfinex","BTCUSD",1674089263861,6.22530597,20725.0,20724.0,2.77537343]
["bitfinex","BTCUSD",1674089264121,6.22430597,20725.0,20724.0,2.77537343]
["bitfinex","BTCUSD",1674089264371,6.22430597,20725.0,20724.0,2.84737343]
["bitfinex","BTCUSD",1674089264372,6.22630597,20725.0,20724.0,2.84737343]
["bitfinex","BTCUSD",1674089264627,6.22630597,20725.0,20724.0,3.14737343]
["bitfinex","BTCUSD",1674089265685,6.22630597,20725.0,20724.0,2.84737343]
["bitfinex","BTCUSD",1674089266464,6.22630597,20725.0,20724.0,3.14737343]
["bitfinex","BTCUSD",1674089268534,6.22630597,20725.0,20724.0,3.26238931]
["bitfinex","BTCUSD",1674089269056,6.22630597,20725.0,20724.0,3.14737343]
["bitfinex","BTCUSD",1674089269571,6.22630597,20725.0,20724.0,3.26238931]
["bitfinex","BTCUSD",1674089269817,6.22630597,20725.0,20724.0,3.81561046]
["bitfinex","BTCUSD",1674089270589,6.22630597,20725.0,20724.0,4.44323034]
["bitfinex","BTCUSD",1674089271144,6.22630597,20725.0,20724.0,4.78791645]
["bitfinex","BTCUSD",1674089273272,6.22630597,20725.0,20724.0,4.55763803]
["bitfinex","BTCUSD",1674089274305,6.22630597,20725.0,20724.0,4.78836854]
["bitfinex","BTCUSD",1674089275769,6.22630597,20725.0,20724.0,4.55763803]
["bitfinex","BTCUSD",1674089276417,6.22630597,20725.0,20724.0,4.65763803]
["bitfinex","BTCUSD",1674089278027,6.12630597,20725.0,20724.0,4.65763803]
["bitfinex","BTCUSD",1674089278524,6.12630597,20725.0,20724.0,4.49953803]
["bitfinex","BTCUSD",1674089278777,6.12630597,20725.0,20724.0,4.73036609]
["bitfinex","BTCUSD",1674089279039,6.12630597,20725.0,20724.0,4.6164381]
["bitfinex","BTCUSD",1674089279821,6.12630597,20725.0,20724.0,4.38561004]
["bitfinex","BTCUSD",1674089280077,6.12630597,20725.0,20724.0,4.08561004]
["bitfinex","BTCUSD",1674089280360,6.12630597,20725.0,20724.0,2.38111426]
["bitfinex","BTCUSD",1674089280619,6.12630597,20725.0,20724.0,1.669596]
["bitfinex","BTCUSD",1674089281166,6.12630597,20725.0,20724.0,1.996441]
["bitfinex","BTCUSD",1674089281430,6.12630597,20725.0,20724.0,1.669596]
["bitfinex","BTCUSD",1674089281716,6.12630597,20725.0,20724.0,1.997088]
["bitfinex","BTCUSD",1674089282559,6.12630597,20725.0,20724.0,2.37477484]
["bitfinex","BTCUSD",1674089282828,6.12630597,20725.0,20724.0,2.49022631]
["bitfinex","BTCUSD",1674089283392,6.12630597,20725.0,20724.0,2.79022631]
["bitfinex","BTCUSD",1674089283651,6.12630597,20725.0,20724.0,2.49022631]
["bitfinex","BTCUSD",1674089284176,6.12630597,20725.0,20724.0,1.997088]
["bitfinex","BTCUSD",1674089284437,6.12630597,20725.0,20724.0,1.669596]
["bitfinex","BTCUSD",1674089284701,6.12630597,20725.0,20724.0,1.999246]
["bitfinex","BTCUSD",1674089285209,6.12630597,20725.0,20724.0,1.187064]
["bitfinex","BTCUSD",1674089285472,6.12630597,20725.0,20724.0,1.514951]
["bitfinex","BTCUSD",1674089288804,6.02630597,20725.0,20724.0,1.514951]
["bitfinex","BTCUSD",1674089292546,6.02630597,20725.0,20724.0,1.814951]
["bitfinex","BTCUSD",1674089292845,6.02630597,20725.0,20724.0,1.93040247]
["bitfinex","BTCUSD",1674089293114,6.02630597,20725.0,20724.0,1.814951]
["bitfinex","BTCUSD",1674089293368,6.02630597,20725.0,20724.0,1.93040247]
["bitfinex","BTCUSD",1674089297756,6.02630597,20725.0,20724.0,2.10352853]
["bitfinex","BTCUSD",1674089298014,6.02630597,20725.0,20724.0,3.21964501]
["bitfinex","BTCUSD",1674089298276,6.02630597,20725.0,20724.0,3.33604505]
["bitfinex","BTCUSD",1674089298523,6.02630597,20725.0,20724.0,2.21985844]
["bitfinex","BTCUSD",1674089299566,6.02630597,20725.0,20724.0,2.53856743]
["bitfinex","BTCUSD",1674089300094,6.02630597,20725.0,20724.0,3.22163058]
["bitfinex","BTCUSD",1674089301492,6.02630597,20725.0,20724.0,3.45245864]
["bitfinex","BTCUSD",1674089302501,6.02630597,20725.0,20724.0,3.22163058]
["bitfinex","BTCUSD",1674089302811,6.02630597,20725.0,20724.0,3.33709341]
["bitfinex","BTCUSD",1674089303094,6.02630597,20725.0,20724.0,2.04681383]
["bitfinex","BTCUSD",1674089303365,6.02630597,20725.0,20724.0,1.74681383]
["bitfinex","BTCUSD",1674089303671,6.02630597,20725.0,20724.0,2.21993989]
["bitfinex","BTCUSD",1674089303925,6.02630597,20725.0,20724.0,3.46256283]
["bitfinex","BTCUSD",1674089304433,6.02630597,20725.0,20724.0,3.23173477]
["bitfinex","BTCUSD",1674089304984,6.02630597,20725.0,20724.0,3.24023477]
["bitfinex","BTCUSD",1674089306029,6.02630597,20725.0,20724.0,3.29793677]
["bitfinex","BTCUSD",1674089306283,6.02630597,20725.0,20724.0,4.17799251]
["bitfinex","BTCUSD",1674089306787,6.02630597,20725.0,20724.0,4.17803349]
["bitfinex","BTCUSD",1674089307553,6.02630597,20725.0,20724.0,2.92591544]
["bitfinex","BTCUSD",1674089307866,6.02630597,20725.0,20724.0,3.89097944]
["bitfinex","BTCUSD",1674089308081,6.02630597,20725.0,20724.0,4.17803349]
["bitfinex","BTCUSD",1674089308337,6.02630597,20725.0,20724.0,3.89097944]
["bitfinex","BTCUSD",1674089309392,6.02630597,20725.0,20724.0,4.17803349]
["bitfinex","BTCUSD",1674089309660,6.02630597,20725.0,20724.0,3.94716445]
["bitfinex","BTCUSD",1674089310702,6.02630597,20725.0,20724.0,3.7757104]
["bitfinex","BTCUSD",1674089310997,5.0147804,20725.0,20724.0,5.51250332]
["bitfinex","BTCUSD",1674089311245,5.0147804,20725.0,20724.0,6.30671947]
["bitfinex","BTCUSD",1674089311763,4.0950854,20725.0,20724.0,6.30671947]
["bitfinex","BTCUSD",1674089312054,3.8079924,20725.0,20724.0,6.29380287]
["bitfinex","BTCUSD",1674089312320,3.8079924,20725.0,20724.0,5.16452598]
["bitfinex","BTCUSD",1674089312583,3.8079924,20725.0,20724.0,4.46692598]
["bitfinex","BTCUSD",1674089314641,3.8079924,20725.0,20724.0,4.75533801]
["bitfinex","BTCUSD",1674089314921,3.8079924,20725.0,20724.0,4.46624026]
["bitfinex","BTCUSD",1674089315434,3.8079924,20725.0,20724.0,4.17782598]
["bitfinex","BTCUSD",1674089315968,3.8079924,20725.0,20724.0,4.46620329]
["bitfinex","BTCUSD",1674089316245,3.8079924,20725.0,20724.0,4.06102598]
["bitfinex","BTCUSD",1674089317034,3.8079924,20725.0,20724.0,4.34947349]
["bitfinex","BTCUSD",1674089321135,3.8079924,20725.0,20724.0,4.06102598]
["bitfinex","BTCUSD",1674089321390,3.8079924,20725.0,20724.0,4.38638802]
["bitfinex","BTCUSD",1674089321645,3.8079924,20725.0,20724.0,4.79271263]
["bitfinex","BTCUSD",1674089321646,2.8961946,20725.0,20724.0,4.79271263]
["bitfinex","BTCUSD",1674089322164,2.8961946,20725.0,20724.0,5.19781263]
["bitfinex","BTCUSD",1674089322741,2.8961946,20725.0,20724.0,5.12443443]
["bitfinex","BTCUSD",1674089322991,1.8606586,20725.0,20724.0,4.3814241]
["bitfinex","BTCUSD",1674089323250,0.8459816,20725.0,20724.0,4.79764116]
["bitfinex","BTCUSD",1674089323518,0.8459816,20725.0,20724.0,4.48062746]
["bitfinex","BTCUSD",1674089323787,0.8459816,20725.0,20724.0,4.79692584]
["bitfinex","BTCUSD",1674089324052,0.8459816,20725.0,20724.0,5.1443836]
["bitfinex","BTCUSD",1674089324576,0.59787719,20725.0,20724.0,4.48062746]
["bitfinex","BTCUSD",1674089324862,0.32269419,20725.0,20724.0,5.14436426]
["bitfinex","BTCUSD",1674089326484,0.32269419,20725.0,20724.0,12.64436426]
["bitfinex","BTCUSD",1674089327000,0.32269419,20725.0,20724.0,13.15126426]
["bitfinex","BTCUSD",1674089328316,0.05985719,20725.0,20724.0,13.75126426]
["bitfinex","BTCUSD",1674089328566,0.5065,20730.0,20725.0,0.4391]
["bitfinex","BTCUSD",1674089328822,0.5065,20730.0,20729.0,0.15]
["bitfinex","BTCUSD",1674089329123,0.0091636,20732.0,20729.0,2.39744997]
["bitfinex","BTCUSD",1674089329342,0.0091636,20732.0,20730.0,0.318349]
["bitfinex","BTCUSD",1674089329664,0.0091636,20732.0,20731.0,1.579056]
["bitfinex","BTCUSD",1674089329936,0.0091636,20732.0,20731.0,0.796687]
["bitfinex","BTCUSD",1674089330467,0.0091636,20732.0,20731.0,1.64374918]
["bitfinex","BTCUSD",1674089331016,0.0091636,20732.0,20731.0,1.64574918]
["bitfinex","BTCUSD",1674089331017,0.0281636,20732.0,20731.0,1.64574918]
["bitfinex","BTCUSD",1674089331267,0.0281636,20732.0,20731.0,1.94574918]
["bitfinex","BTCUSD",1674089331758,0.0091636,20732.0,20731.0,1.94374918]
["bitfinex","BTCUSD",1674089332015,0.0281636,20732.0,20731.0,1.94574918]
["bitfinex","BTCUSD",1674089332525,0.0281636,20732.0,20731.0,2.57295087]
["bitfinex","BTCUSD",1674089332785,0.0281636,20732.0,20731.0,2.42295087]
["bitfinex","BTCUSD",1674089333299,0.0281636,20732.0,20731.0,2.43145087]
["bitfinex","BTCUSD",1674089340693,0.0281636,20732.0,20731.0,2.6621597]
["bitfinex","BTCUSD",1674089340953,0.0281636,20732.0,20731.0,2.54685016]
["bitfinex","BTCUSD",1674089342487,0.0281636,20732.0,20731.0,2.43145016]
["bitfinex","BTCUSD",1674089348400,0.0281636,20732.0,20731.0,2.6630597]
["bitfinex","BTCUSD",1674089348926,0.0281636,20732.0,20731.0,3.82928785]
["bitfinex","BTCUSD",1674089349240,0.0281636,20732.0,20731.0,3.44966849]
["bitfinex","BTCUSD",1674089349510,0.0281636,20732.0,20731.0,3.82966121]
["bitfinex","BTCUSD",1674089349774,0.0091636,20732.0,20731.0,3.8273204]
["bitfinex","BTCUSD",1674089350065,0.0101636,20732.0,20731.0,3.90233654]
["bitfinex","BTCUSD",1674089350335,0.0091636,20732.0,20731.0,3.82444734]
["bitfinex","BTCUSD",1674089350611,0.0091636,20732.0,20731.0,3.62030812]
["bitfinex","BTCUSD",1674089350894,0.0101636,20732.0,20731.0,3.89941227]
["bitfinex","BTCUSD",1674089351152,0.0101636,20732.0,20731.0,2.73573503]
["bitfinex","BTCUSD",1674089351670,0.0101636,20732.0,20731.0,3.89922985]
["bitfinex","BTCUSD",1674089351927,0.0101636,20732.0,20731.0,3.69518831]
["bitfinex","BTCUSD",1674089352196,0.0101636,20732.0,20731.0,3.89922593]
["bitfinex","BTCUSD",1674089352454,0.0101636,20732.0,20731.0,3.69518831]
["bitfinex","BTCUSD",1674089353015,0.0101636,20732.0,20731.0,2.90869933]
["bitfinex","BTCUSD",1674089353205,0.0101636,20732.0,20731.0,3.68359009]
["bitfinex","BTCUSD",1674089353457,0.00424191,20732.0,20731.0,4.28596953]
["bitfinex","BTCUSD",1674089353991,0.00424191,20732.0,20731.0,4.05535046]
["bitfinex","BTCUSD",1674089354206,0.00424191,20732.0,20731.0,4.10237951]
["bitfinex","BTCUSD",1674089354462,0.00424191,20732.0,20731.0,4.33205891]
["bitfinex","BTCUSD",1674089355244,0.00424191,20732.0,20731.0,4.3324692]
["bitfinex","BTCUSD",1674089355760,0.00424191,20732.0,20731.0,4.3918898]
["bitfinex","BTCUSD",1674089356261,0.00118646,20732.0,20731.0,4.21951596]
["bitfinex","BTCUSD",1674089356541,0.00999393,20734.0,20733.0,0.2891]
["bitfinex","BTCUSD",1674089356843,0.00999393,20734.0,20733.0,5.01744436]
["bitfinex","BTCUSD",1674089357044,0.00999393,20734.0,20733.0,12.5644797]
["bitfinex","BTCUSD",1674089357316,0.00999393,20734.0,20733.0,12.39231197]
["bitfinex","BTCUSD",1674089357575,0.00999393,20734.0,20733.0,12.67928333]
["bitfinex","BTCUSD",1674089357851,0.00999393,20734.0,20733.0,5.17928333]
["bitfinex","BTCUSD",1674089358105,0.00999393,20734.0,20733.0,5.27128333]
["bitfinex","BTCUSD",1674089358354,0.00999393,20734.0,20733.0,5.17919104]
["bitfinex","BTCUSD",1674089358858,0.00999393,20734.0,20733.0,4.8922553]
["bitfinex","BTCUSD",1674089359117,0.00999393,20734.0,20733.0,4.80519036]
["bitfinex","BTCUSD",1674089359409,0.00999393,20734.0,20733.0,3.50245945]
["bitfinex","BTCUSD",1674089359631,0.00999393,20734.0,20733.0,2.94705945]
["bitfinex","BTCUSD",1674089360396,0.00999393,20734.0,20733.0,3.23615945]
["bitfinex","BTCUSD",1674089360888,0.00999393,20734.0,20733.0,3.53615945]
["bitfinex","BTCUSD",1674089362453,0.00999393,20734.0,20733.0,3.08529073]
["bitfinex","BTCUSD",1674089363491,0.00999393,20734.0,20733.0,2.96899073]
["bitfinex","BTCUSD",1674089364790,0.00999393,20734.0,20733.0,3.0837304]
["bitfinex","BTCUSD",1674089366420,0.00966393,20734.0,20733.0,3.0837304]
["bitfinex","BTCUSD",1674089367422,0.00966393,20734.0,20733.0,2.96899073]
["bitfinex","BTCUSD",1674089369666,0.00696314,20735.0,20733.0,2.96899073]
["bitfinex","BTCUSD",1674089369916,0.00696314,20735.0,20734.0,0.81564969]
["bitfinex","BTCUSD",1674089370169,0.00696314,20735.0,20733.0,0.91119804]
["bitfinex","BTCUSD",1674089370417,0.16637314,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674089370925,0.24527314,20735.0,20733.0,0.81169804]
["bitfinex","BTCUSD",1674089371186,0.24527314,20735.0,20734.0,0.092]
["bitfinex","BTCUSD",1674089371440,0.24527314,20735.0,20733.0,1.29400004]
["bitfinex","BTCUSD",1674089371697,0.08586314,20735.0,20734.0,1.056598]
["bitfinex","BTCUSD",1674089371958,0.08586314,20735.0,20734.0,0.964598]
["bitfinex","BTCUSD",1674089372456,0.08586314,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674089373202,0.08686314,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674089373449,0.08586314,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674089373723,0.08686314,20735.0,20734.0,0.568299]
["bitfinex","BTCUSD",1674089376132,0.08686314,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674089376333,0.10906514,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674089376895,0.10906514,20735.0,20734.0,0.568299]
["bitfinex","BTCUSD",1674089377130,0.08686314,20735.0,20734.0,0.568299]
["bitfinex","BTCUSD",1674089377598,0.08686314,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674089378074,0.26847514,20735.0,20734.0,0.086]
["bitfinex","BTCUSD",1674089379645,0.26747514,20735.0,20731.0,0.482362]
["bitfinex","BTCUSD",1674089380119,0.32610253,20735.0,20734.0,0.029]
["bitfinex","BTCUSD",1674089380387,0.26767514,20735.0,20734.0,0.029]
["bitfinex","BTCUSD",1674089380636,0.15,20734.0,20731.0,0.482362]
["bitfinex","BTCUSD",1674089380887,0.38882939,20734.0,20731.0,0.079]
["bitfinex","BTCUSD",1674089381184,0.2291,20734.0,20731.0,0.079]
["bitfinex","BTCUSD",1674089381678,0.2291,20734.0,20730.0,0.81590071]
["bitfinex","BTCUSD",1674089381929,0.38882939,20734.0,20730.0,0.81590071]
["bitfinex","BTCUSD",1674089382446,0.38882939,20734.0,20731.0,0.079]
["bitfinex","BTCUSD",1674089382447,0.38982939,20734.0,20731.0,0.079]
["bitfinex","BTCUSD",1674089382700,0.2291,20734.0,20730.0,0.81590071]
["bitfinex","BTCUSD",1674089382961,0.2301,20734.0,20730.0,0.89490071]
["bitfinex","BTCUSD",1674089383209,0.2291,20734.0,20730.0,0.81590071]
["bitfinex","BTCUSD",1674089383473,0.2291,20734.0,20730.0,1.08922168]
["bitfinex","BTCUSD",1674089383474,0.0801,20734.0,20730.0,1.08922168]
["bitfinex","BTCUSD",1674089383767,0.0801,20734.0,20731.0,0.3]
["bitfinex","BTCUSD",1674089384565,0.0801,20734.0,20732.0,0.45885257]
["bitfinex","BTCUSD",1674089385134,0.0791,20734.0,20732.0,0.45885257]
["bitfinex","BTCUSD",1674089385414,0.3792344,20735.0,20732.0,0.45885257]
["bitfinex","BTCUSD",1674089385878,0.023202,20734.0,20732.0,0.53885257]
["bitfinex","BTCUSD",1674089386141,0.001,20734.0,20732.0,0.53885257]
["bitfinex","BTCUSD",1674089386476,0.3792344,20735.0,20732.0,0.45885257]
["bitfinex","BTCUSD",1674089386699,0.3802344,20735.0,20732.0,1.02119257]
["bitfinex","BTCUSD",1674089386952,0.3792344,20735.0,20732.0,0.94119257]
["bitfinex","BTCUSD",1674089387203,0.001,20734.0,20732.0,1.02119257]
["bitfinex","BTCUSD",1674089387454,0.001,20734.0,20732.0,0.53885257]
["bitfinex","BTCUSD",1674089387816,0.001,20734.0,20732.0,1.02119457]
["bitfinex","BTCUSD",1674089388082,0.00696314,20735.0,20732.0,1.42354057]
["bitfinex","BTCUSD",1674089388326,0.00696314,20735.0,20733.0,0.331338]
["bitfinex","BTCUSD",1674089388612,0.00696314,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674089389368,0.00696314,20735.0,20733.0,0.482313]
["bitfinex","BTCUSD",1674089389369,0.00696314,20735.0,20733.0,0.511313]
["bitfinex","BTCUSD",1674089389683,0.00696314,20735.0,20733.0,0.482313]
["bitfinex","BTCUSD",1674089389890,0.02096314,20735.0,20734.0,0.002]
["bitfinex","BTCUSD",1674089390145,0.02096314,20735.0,20733.0,0.964622]
["bitfinex","BTCUSD",1674089390146,0.00696314,20735.0,20733.0,0.964622]
["bitfinex","BTCUSD",1674089390411,0.00696314,20735.0,20733.0,0.993622]
["bitfinex","BTCUSD",1674089390911,0.00696314,20735.0,20733.0,0.964622]
["bitfinex","BTCUSD",1674089391859,0.022202,20734.0,20732.0,0.94117657]
["bitfinex","BTCUSD",1674089392043,0.17096314,20735.0,20732.0,0.94117657]
["bitfinex","BTCUSD",1674089392297,0.17096314,20735.0,20731.0,0.482352]
["bitfinex","BTCUSD",1674089392298,0.23851,20733.0,20731.0,0.482352]
["bitfinex","BTCUSD",1674089392897,0.15941,20732.0,20731.0,0.482352]
["bitfinex","BTCUSD",1674089393655,0.15932952,20732.0,20731.0,0.523352]
["bitfinex","BTCUSD",1674089393948,0.15932952,20732.0,20731.0,0.482352]
["bitfinex","BTCUSD",1674089394167,0.15932952,20732.0,20730.0,0.3491112]
["bitfinex","BTCUSD",1674089394457,0.260212,20731.0,20730.0,0.3491112]
["bitfinex","BTCUSD",1674089394715,0.260212,20731.0,20729.0,0.53145565]
["bitfinex","BTCUSD",1674089394716,0.23801,20731.0,20729.0,0.53145565]
["bitfinex","BTCUSD",1674089395026,0.15941,20730.0,20729.0,0.482401]
["bitfinex","BTCUSD",1674089395946,0.15941,20730.0,20729.0,0.523401]
["bitfinex","BTCUSD",1674089395947,0.25941,20730.0,20729.0,0.523401]
["bitfinex","BTCUSD",1674089395948,0.15941,20730.0,20729.0,0.523401]
["bitfinex","BTCUSD",1674089396460,0.005,20730.0,20729.0,0.523401]
["bitfinex","BTCUSD",1674089396740,0.005,20730.0,20729.0,0.041]
["bitfinex","BTCUSD",1674089397045,0.005,20730.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089397541,0.0786,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674089397799,0.005,20730.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089398061,0.005,20730.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674089398359,0.01,20730.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089398611,0.0786,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674089398876,0.0836,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674089399403,0.005,20730.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089399680,0.0786,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674089399945,0.0836,20731.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089401040,0.022202,20730.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089401558,0.0836,20731.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089401811,0.005,20731.0,20729.0,0.523415]
["bitfinex","BTCUSD",1674089402079,0.38851,20733.0,20729.0,0.88063476]
["bitfinex","BTCUSD",1674089402362,0.005,20730.0,20729.0,1.11595573]
["bitfinex","BTCUSD",1674089402589,0.23851,20733.0,20729.0,0.88063476]
["bitfinex","BTCUSD",1674089402848,0.005,20731.0,20729.0,1.41595573]
["bitfinex","BTCUSD",1674089403102,0.005,20731.0,20729.0,1.22163476]
["bitfinex","BTCUSD",1674089403837,0.0791,20733.0,20729.0,1.18063476]
["bitfinex","BTCUSD",1674089404098,0.0841,20733.0,20729.0,1.41595573]
["bitfinex","BTCUSD",1674089404349,0.0791,20733.0,20729.0,1.37495573]
["bitfinex","BTCUSD",1674089404658,0.005,20731.0,20729.0,1.41595573]
["bitfinex","BTCUSD",1674089405158,0.005,20731.0,20729.0,1.22163476]
["bitfinex","BTCUSD",1674089405159,0.005,20731.0,20729.0,1.26263476]
["bitfinex","BTCUSD",1674089405422,0.005,20731.0,20729.0,0.96263476]
["bitfinex","BTCUSD",1674089406452,0.005,20731.0,20729.0,0.92163476]
["bitfinex","BTCUSD",1674089406733,0.2291,20733.0,20729.0,0.88063476]
["bitfinex","BTCUSD",1674089406996,0.2291,20733.0,20729.0,1.07495573]
["bitfinex","BTCUSD",1674089407260,0.022202,20732.0,20729.0,1.07495573]
["bitfinex","BTCUSD",1674089407582,0.2291,20733.0,20729.0,0.88063476]
["bitfinex","BTCUSD",1674089407830,0.022202,20732.0,20729.0,0.63354073]
["bitfinex","BTCUSD",1674089408072,0.2341,20733.0,20729.0,0.92163276]
["bitfinex","BTCUSD",1674089408333,0.079,20730.0,20729.0,0.082]
["bitfinex","BTCUSD",1674089408841,0.1581,20730.0,20728.0,0.04783812]
["bitfinex","BTCUSD",1674089408844,0.1581,20730.0,20727.0,0.89892675]
["bitfinex","BTCUSD",1674089409108,0.022202,20729.0,20727.0,0.89892675]
["bitfinex","BTCUSD",1674089409371,0.0786,20728.0,20727.0,0.89892675]
["bitfinex","BTCUSD",1674089410426,0.0786,20728.0,20727.0,0.93994575]
["bitfinex","BTCUSD",1674089410690,0.0786,20728.0,20727.0,0.89894575]
["bitfinex","BTCUSD",1674089410951,0.0836,20728.0,20727.0,0.93994575]
["bitfinex","BTCUSD",1674089414736,0.0836,20728.0,20727.0,0.45748375]
["bitfinex","BTCUSD",1674089415260,0.08348012,20728.0,20727.0,0.45748375]
["bitfinex","BTCUSD",1674089416344,0.005,20728.0,20727.0,0.45748375]
["bitfinex","BTCUSD",1674089417402,0.005,20728.0,20727.0,1.27496275]
["bitfinex","BTCUSD",1674089417740,0.005,20728.0,20727.0,0.93994575]
["bitfinex","BTCUSD",1674089418710,0.16441,20728.0,20727.0,0.93994575]
["bitfinex","BTCUSD",1674089419722,0.16441,20728.0,20727.0,0.45748375]
["bitfinex","BTCUSD",1674089419979,0.83218911,20728.0,20727.0,0.041]
["bitfinex","BTCUSD",1674089420265,1.54372811,20728.0,20727.0,0.041]
["bitfinex","BTCUSD",1674089420512,1.86643772,20728.0,20727.0,0.041]
["bitfinex","BTCUSD",1674089421281,1.86143772,20728.0,20725.0,0.05554639]
["bitfinex","BTCUSD",1674089421569,0.0791,20726.0,20725.0,0.05554639]
["bitfinex","BTCUSD",1674089421832,0.583787,20726.0,20725.0,0.05554639]
["bitfinex","BTCUSD",1674089422111,0.733787,20726.0,20725.0,0.05554639]
["bitfinex","BTCUSD",1674089422371,0.733787,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089422627,0.733787,20726.0,20725.0,0.00702429]
["bitfinex","BTCUSD",1674089422895,0.787787,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089425664,1.11436757,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089426184,1.19346757,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089428056,1.67595257,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089430506,1.59685257,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089432130,1.88184173,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089433714,1.59685257,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089435225,2.07933757,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089437523,1.59685257,20726.0,20725.0,0.01102429]
["bitfinex","BTCUSD",1674089438044,1.59685257,20726.0,20725.0,0.01092832]
["bitfinex","BTCUSD",1674089440947,1.93825631,20726.0,20725.0,0.01092832]
["bitfinex","BTCUSD",1674089441207,2.4208585,20726.0,20725.0,0.01092832]
["bitfinex","BTCUSD",1674089441471,0.5411933,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089441781,2.20245334,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089441982,2.48191158,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089442241,2.89060553,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089442504,2.4819524,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089442786,2.94074923,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089443064,2.70926274,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089443327,2.90675996,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089443578,2.99875996,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089444123,2.57386828,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089444588,3.02177972,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089444841,3.02074881,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089445342,3.47116776,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089445596,3.47340495,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089446097,3.02074881,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089446634,3.47616244,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089446864,3.02073684,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089447115,3.37162407,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089448140,2.92368071,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089448392,2.8084519,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089448675,2.7164519,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089448931,2.91427977,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089449193,2.64945209,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089449645,2.74145209,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089449901,2.3999658,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089450160,3.16278668,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089450412,3.45104097,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089450671,3.22059736,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089450929,3.45103361,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089451506,3.00451676,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089451769,2.77408051,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089452022,2.71646939,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089452288,2.41646939,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089452812,2.58929152,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089453340,2.47408051,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089453593,3.00451676,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089454104,3.45125498,20725.0,20724.0,0.05487547]
["bitfinex","BTCUSD",1674089455759,0.16161475,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089456009,2.45776106,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089456274,2.32023367,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089457052,2.58519903,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089457529,2.73969278,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089457532,2.7396937,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089457798,3.41848579,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089458060,3.51048579,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089458339,3.18793387,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089458594,2.72795874,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089458849,2.28527143,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089459105,2.50617143,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089459364,2.95954021,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089459641,3.4421424,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089460443,3.42820974,20723.0,20722.0,0.00945846]
["bitfinex","BTCUSD",1674089461471,0.16142183,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089461728,1.60922783,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089461983,2.08614452,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089462509,1.63142983,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089462751,1.72342983,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089463518,1.87342983,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089463796,2.46190283,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089464012,2.34651363,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089464261,2.82911582,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089464775,3.05974288,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089465104,2.6445419,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089465519,2.4714581,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089465779,2.7714581,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089466041,2.9445419,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089466282,3.0234321,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089467042,2.4945321,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089467320,2.3214483,20721.0,20718.0,0.00764552]
["bitfinex","BTCUSD",1674089467561,2.3214483,20721.0,20715.0,0.45190801]
["bitfinex","BTCUSD",1674089467820,0.67926308,20720.0,20716.0,0.04990935]
["bitfinex","BTCUSD",1674089468077,1.14723739,20719.0,20714.0,0.4073]
["bitfinex","BTCUSD",1674089468329,0.15972939,20718.0,20714.0,0.4073]
["bitfinex","BTCUSD",1674089468608,0.66462639,20717.0,20714.0,0.0785]
["bitfinex","BTCUSD",1674089468928,0.64242439,20717.0,20714.0,0.07949611]
["bitfinex","BTCUSD",1674089469194,0.022202,20716.0,20714.0,0.07949611]
["bitfinex","BTCUSD",1674089469462,0.022202,20715.0,20714.0,0.00099611]
["bitfinex","BTCUSD",1674089469724,0.022202,20715.0,20713.0,0.42119275]
["bitfinex","BTCUSD",1674089470018,0.15,20716.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089470517,0.10074686,20715.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089470772,0.07854486,20715.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089471038,0.022202,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089471302,0.9255982,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089471564,1.28756201,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089471829,1.13756201,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089472610,1.14056201,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089473473,0.507967,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089473726,0.482765,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089474011,0.485765,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089474292,0.504967,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089474556,0.94162292,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089474812,1.13233471,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089476510,0.43665592,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089476776,0.076,20714.0,20713.0,0.09106022]
["bitfinex","BTCUSD",1674089477340,0.09016337,20714.0,20713.0,0.09106022]
["bitfinex","BTCUSD",1674089481400,0.45243499,20714.0,20713.0,0.09106022]
["bitfinex","BTCUSD",1674089481660,0.56095249,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089481930,0.58315449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089483258,0.56095249,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089483516,0.58315449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089483811,0.56095249,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089484361,0.58315449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089485148,1.06591949,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089485410,2.04270077,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089485672,1.74270077,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089485967,1.89270077,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089486253,1.99868449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089486741,1.62268449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089486745,1.71368449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089486999,1.62268449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089487285,1.71468449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089487546,1.92268449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089487801,2.01368449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089488082,2.03810077,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089488347,2.13010077,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089488602,2.30318457,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089489116,2.00318457,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089489339,1.71468449,20714.0,20713.0,0.01196022]
["bitfinex","BTCUSD",1674089489941,1.71468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089490518,2.13010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089491572,2.01468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089491856,1.71468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089492119,1.56468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089492645,1.68010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089493173,1.83010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089493434,1.56468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089494307,1.71468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089496655,2.13010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089497234,2.00318457,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089497460,1.83010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089498356,1.71468449,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089498809,1.83010077,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089499257,2.2890212,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089499471,2.1159374,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089499692,2.2890212,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089499921,2.17360492,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089500821,2.28907531,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089501032,2.17360492,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089501467,2.28906674,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089502829,1.98906674,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089503076,2.17360492,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089503545,1.87360492,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089503770,1.83909296,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089503995,1.66600916,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089504211,1.72360492,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089504446,1.66600968,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089504890,1.55052112,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089505329,1.66600968,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089505812,1.81600968,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089506486,1.98909348,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089507169,2.40423198,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089507386,2.48283198,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089507624,2.53256839,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089507837,2.10451352,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089508059,1.93114818,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089508493,2.5338125,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089508718,2.23114818,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089508929,2.83381559,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089509958,2.23114818,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089510189,2.83386275,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089510402,2.91296275,20714.0,20713.0,0.01184856]
["bitfinex","BTCUSD",1674089511492,2.91296275,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089513071,2.62477285,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089513284,2.91296275,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089513538,2.68233569,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089513772,3.18684985,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089513999,2.91354401,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089516247,2.83444401,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089516465,1.93172944,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089517527,3.04199802,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089517794,2.8107897,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089518601,3.04213316,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089518880,2.53431685,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089519151,3.11058895,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089519414,2.82239905,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089519695,3.11168376,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089520237,2.81168376,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089520759,3.11168376,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089521030,2.81168376,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089521309,2.82239905,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089521572,2.52239905,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089521826,2.82239905,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089523048,3.16830899,20714.0,20713.0,0.0117361]
["bitfinex","BTCUSD",1674089523271,0.1612363,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089523503,0.74803574,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089523785,2.83284923,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089524099,3.32424923,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089524616,3.67174191,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089524874,3.89785142,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089525150,4.87482072,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089525422,6.98023068,20712.0,20711.0,0.01196022]
["bitfinex","BTCUSD",1674089525682,0.00122921,20710.0,20706.0,0.05096539]
["bitfinex","BTCUSD",1674089525945,0.48439415,20707.0,20706.0,0.05096539]
["bitfinex","BTCUSD",1674089526215,2.18600954,20707.0,20706.0,0.05096539]
["bitfinex","BTCUSD",1674089526480,1.87628015,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089526752,1.5866847,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089527021,1.95901152,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089527285,2.5686709,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089527573,2.39497341,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089528662,2.27927471,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089530002,2.39497341,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089530836,2.27927471,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089531085,2.39497341,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089531619,2.27927471,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089531874,1.99794789,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089532415,1.49281789,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089532674,1.51501989,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089533763,1.51493274,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089534039,1.66493274,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089534423,2.10646218,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089534427,2.27515967,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089534664,2.35425967,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089535157,2.65425967,20707.0,20706.0,0.05]
["bitfinex","BTCUSD",1674089535682,2.65425967,20707.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089535683,0.38082702,20706.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089535919,3.99580174,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089536175,4.37389872,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089536418,4.02650374,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089536658,4.50910593,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089537146,4.60110593,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089537391,3.3065871,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089537649,3.16797949,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089537899,3.84310513,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089538132,4.25460513,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089538392,3.90190561,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089538938,3.67147949,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089539451,3.90182641,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089539688,3.67147949,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089540167,4.03533991,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089540416,3.83723777,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089540662,3.72212116,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089541165,3.8276341,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089541409,3.47337735,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089541651,3.57756115,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089541893,3.47337735,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089542144,3.47336575,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089542423,3.70085381,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089542666,3.3581811,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089542913,3.60666325,20705.0,20704.0,0.0137087]
["bitfinex","BTCUSD",1674089543174,3.60666325,20705.0,20702.0,0.01427056]
["bitfinex","BTCUSD",1674089543175,0.00208943,20703.0,20702.0,0.01427056]
["bitfinex","BTCUSD",1674089543419,1.61056243,20703.0,20702.0,0.01427056]
["bitfinex","BTCUSD",1674089543665,1.63276443,20703.0,20702.0,0.01427056]
["bitfinex","BTCUSD",1674089544151,1.63276443,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089544152,1.14974343,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089544411,1.08233343,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089544661,1.06013143,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089545482,1.08233343,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089546210,1.06013143,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089547425,0.09408943,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089547680,0.48511043,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089547925,0.21683051,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089549182,0.13383051,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089549430,0.21683051,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089549682,0.00208943,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089549929,0.08508943,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089550185,0.00208943,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089550444,0.8099073,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089550714,1.2929283,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089550967,1.3537263,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089551222,1.7759493,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089552249,1.6707473,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089552480,1.6929493,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089552721,2.0759493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089553205,2.0759493,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089553452,2.1429493,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089553712,2.1429493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089553713,2.2259493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089553959,2.1429493,20703.0,20702.0,0.00927056]
["bitfinex","BTCUSD",1674089554229,2.2259493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089554949,2.34102038,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089555202,2.2259493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089555443,2.34102038,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089556181,2.3045493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089556671,2.41962038,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089556906,2.3045493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089557368,2.41962038,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089558105,2.3045493,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089558378,2.20182365,20703.0,20702.0,0.01027056]
["bitfinex","BTCUSD",1674089558660,3.08102156,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089558900,3.61442921,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089559150,1.78164695,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089559400,1.62223695,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089559654,1.46223695,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089560440,0.083,20703.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089560684,0.083,20703.0,20702.0,0.31338156]
["bitfinex","BTCUSD",1674089561429,0.8713751,20705.0,20702.0,0.31238156]
["bitfinex","BTCUSD",1674089561689,0.8713751,20705.0,20702.0,0.00706156]
["bitfinex","BTCUSD",1674089562203,0.8713751,20705.0,20703.0,0.40935984]
["bitfinex","BTCUSD",1674089562204,0.482996,20705.0,20703.0,0.40935984]
["bitfinex","BTCUSD",1674089562454,0.482962,20706.0,20704.0,0.315448]
["bitfinex","BTCUSD",1674089562690,0.482962,20706.0,20705.0,0.330269]
["bitfinex","BTCUSD",1674089562945,0.482962,20706.0,20703.0,0.07941084]
["bitfinex","BTCUSD",1674089563419,0.558962,20706.0,20703.0,0.07941084]
["bitfinex","BTCUSD",1674089563663,0.482962,20706.0,20703.0,0.07941084]
["bitfinex","BTCUSD",1674089563911,0.482962,20706.0,20703.0,0.081]
["bitfinex","BTCUSD",1674089563912,1.13179266,20706.0,20703.0,0.081]
["bitfinex","BTCUSD",1674089564152,1.13179266,20706.0,20703.0,0.079]
["bitfinex","BTCUSD",1674089564153,1.05579266,20706.0,20703.0,0.079]
["bitfinex","BTCUSD",1674089564403,1.13079266,20706.0,20703.0,0.081]
["bitfinex","BTCUSD",1674089564641,0.15387337,20705.0,20703.0,0.079]
["bitfinex","BTCUSD",1674089565398,0.68708981,20706.0,20703.0,0.079]
["bitfinex","BTCUSD",1674089565646,0.076,20706.0,20703.0,0.27532097]
["bitfinex","BTCUSD",1674089565896,0.482941,20707.0,20703.0,0.27532097]
["bitfinex","BTCUSD",1674089565897,0.482941,20707.0,20703.0,0.079]
["bitfinex","BTCUSD",1674089566135,0.482941,20707.0,20704.0,0.0783]
["bitfinex","BTCUSD",1674089566392,0.076,20705.0,20704.0,0.0783]
["bitfinex","BTCUSD",1674089566646,0.91527774,20708.0,20704.0,0.64768042]
["bitfinex","BTCUSD",1674089566647,0.482915,20708.0,20704.0,0.64768042]
["bitfinex","BTCUSD",1674089566897,0.076,20706.0,20705.0,0.51394397]
["bitfinex","BTCUSD",1674089567149,0.43563464,20710.0,20705.0,0.398023]
["bitfinex","BTCUSD",1674089567407,0.83579749,20710.0,20707.0,0.0784]
["bitfinex","BTCUSD",1674089567661,0.83579749,20710.0,20707.0,0.27272097]
["bitfinex","BTCUSD",1674089567901,0.83579749,20710.0,20707.0,0.0784]
["bitfinex","BTCUSD",1674089568636,0.72065981,20710.0,20707.0,0.0784]
["bitfinex","BTCUSD",1674089568912,0.79665981,20710.0,20707.0,0.0794]
["bitfinex","BTCUSD",1674089569157,0.79665981,20710.0,20707.0,0.2294]
["bitfinex","BTCUSD",1674089569158,0.51163464,20710.0,20707.0,0.2294]
["bitfinex","BTCUSD",1674089569914,0.51163464,20710.0,20707.0,0.0794]
["bitfinex","BTCUSD",1674089572398,0.076,20710.0,20707.0,0.0794]
["bitfinex","BTCUSD",1674089572641,0.076,20710.0,20709.0,0.0784]
["bitfinex","BTCUSD",1674089572891,0.076,20710.0,20709.0,0.393851]
["bitfinex","BTCUSD",1674089573377,0.45198548,20712.0,20709.0,0.0784]
["bitfinex","BTCUSD",1674089573620,0.076,20710.0,20709.0,0.0794]
["bitfinex","BTCUSD",1674089574419,0.076,20710.0,20709.0,0.404267]
["bitfinex","BTCUSD",1674089574660,0.076,20710.0,20709.0,0.0794]
["bitfinex","BTCUSD",1674089575149,0.076,20710.0,20709.0,0.550779]
["bitfinex","BTCUSD",1674089575383,0.45198548,20712.0,20709.0,0.449779]
["bitfinex","BTCUSD",1674089575633,0.014,20710.0,20709.0,0.1304]
["bitfinex","BTCUSD",1674089575871,0.014,20710.0,20709.0,0.1284]
["bitfinex","BTCUSD",1674089576120,0.021,20710.0,20709.0,0.1494]
["bitfinex","BTCUSD",1674089576894,0.45198548,20712.0,20709.0,0.1284]
["bitfinex","BTCUSD",1674089577159,0.07845955,20711.0,20710.0,0.0791]
["bitfinex","BTCUSD",1674089577864,0.45198548,20712.0,20710.0,0.0791]
["bitfinex","BTCUSD",1674089578588,0.069,20711.0,20710.0,0.0811]
["bitfinex","BTCUSD",1674089578851,0.45198548,20712.0,20710.0,0.0791]
["bitfinex","BTCUSD",1674089579093,0.52098548,20712.0,20710.0,0.0811]
["bitfinex","BTCUSD",1674089579345,0.45198548,20712.0,20710.0,0.0791]
["bitfinex","BTCUSD",1674089579582,0.069,20711.0,20710.0,0.0811]
["bitfinex","BTCUSD",1674089579856,0.45198548,20712.0,20710.0,0.07951071]
["bitfinex","BTCUSD",1674089580116,0.45198548,20712.0,20710.0,0.13151071]
["bitfinex","BTCUSD",1674089580323,0.45198548,20712.0,20710.0,0.12951071]
["bitfinex","BTCUSD",1674089581061,0.59549241,20712.0,20710.0,0.1291]
["bitfinex","BTCUSD",1674089581305,0.069,20711.0,20710.0,0.1311]
["bitfinex","BTCUSD",1674089581558,0.59549241,20712.0,20710.0,0.1291]
["bitfinex","BTCUSD",1674089581813,0.05954924,20711.0,20710.0,0.1311]
["bitfinex","BTCUSD",1674089582281,0.05954924,20711.0,20710.0,0.05]
["bitfinex","BTCUSD",1674089582521,0.15568524,20711.0,20710.0,0.052]
["bitfinex","BTCUSD",1674089583269,0.15568524,20711.0,20710.0,0.0519197]
["bitfinex","BTCUSD",1674089583787,0.096136,20711.0,20710.0,0.0519197]
["bitfinex","BTCUSD",1674089584058,0.069,20711.0,20710.0,0.1305197]
["bitfinex","BTCUSD",1674089585321,0.551835,20711.0,20710.0,0.1305197]
["bitfinex","BTCUSD",1674089585598,0.096136,20711.0,20710.0,0.1305197]
["bitfinex","BTCUSD",1674089585850,1.22817865,20711.0,20710.0,0.0519197]
["bitfinex","BTCUSD",1674089586393,1.67817865,20711.0,20710.0,0.0519197]
["bitfinex","BTCUSD",1674089586840,1.98193582,20711.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089587092,0.69488388,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089587334,1.38773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089587834,1.23773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089588574,1.32673588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089588827,1.23773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089589074,1.32573588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089589340,1.23773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089589574,1.47573588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089589825,1.32573588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089590306,1.23773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089590551,1.32573588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089590791,1.38773588,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089591282,2.2221549,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089591546,1.97558008,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089592032,2.17969813,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089592268,2.06458803,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089592518,2.65009813,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089592817,2.4198424,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089593066,2.65009813,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089593308,2.877432,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089593555,2.99264063,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089593832,2.36993411,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089594094,2.0098416,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089595579,2.42505023,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089595838,2.48254812,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089596079,2.59778958,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089596326,2.71280385,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089596575,3.13805551,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089596824,3.24261821,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089597075,2.70277703,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089597330,2.52975351,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089598082,2.70277703,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089598326,3.5426433,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089598567,3.94552803,20710.0,20709.0,0.03984425]
["bitfinex","BTCUSD",1674089598828,0.00386775,20708.0,20705.0,0.00096681]
["bitfinex","BTCUSD",1674089599151,0.11547597,20706.0,20705.0,0.00096681]
["bitfinex","BTCUSD",1674089599421,1.10851397,20706.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089599688,0.30972939,20705.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089599955,1.50351851,20705.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089600248,0.53754951,20705.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089600513,0.71079712,20705.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089601033,1.19777212,20705.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089601306,0.58842324,20704.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089601862,1.07143224,20704.0,20702.0,0.00606156]
["bitfinex","BTCUSD",1674089602118,0.58842324,20704.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089602674,1.07143024,20704.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089602935,1.14843024,20704.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089603185,0.95380843,20704.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089603714,0.077,20704.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089605068,0.38292565,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089605341,0.41006165,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089605635,0.38292565,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089605893,0.62831061,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089606146,1.59435261,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089606401,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089606692,1.96396458,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089607233,2.26396458,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089607495,2.13717853,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089607748,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089611831,1.67135261,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089612087,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089612671,1.84848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089614018,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089616188,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089616716,1.84848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089616976,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089617729,1.84848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089617985,1.69848861,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089619407,1.67135261,20703.0,20702.0,0.00506156]
["bitfinex","BTCUSD",1674089619650,1.69848861,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089619876,1.67135261,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089620442,1.21546761,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089620669,0.97008265,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089620958,0.94294665,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089621214,0.45992565,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089621472,1.42596765,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089621922,1.70653991,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089622194,1.22351891,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089622733,1.37351891,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089623014,1.48899488,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089624011,1.22351891,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089624532,1.31185888,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089624788,0.74049791,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089625050,0.71336191,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089625324,1.00597388,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089626266,1.48899488,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089627082,1.00597388,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089627347,1.54673286,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089627871,1.06371186,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089628140,1.17916701,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089628398,0.71336191,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089628664,1.19638291,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089629185,0.71336191,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089632492,0.97881706,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089632763,1.29466379,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089633021,0.91371186,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089633542,1.02918504,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089633800,0.82883509,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089634821,1.00204904,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089635628,0.82883509,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089636382,1.00204904,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089636635,0.88657586,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089637213,1.00215396,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089638211,0.82894001,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089638991,0.1925781,20703.0,20702.0,0.34239705]
["bitfinex","BTCUSD",1674089639256,0.077,20703.0,20702.0,0.34239705]
["bitfinex","BTCUSD",1674089639513,0.077,20703.0,20702.0,0.82544205]
["bitfinex","BTCUSD",1674089640287,0.077,20703.0,20702.0,1.28833195]
["bitfinex","BTCUSD",1674089640555,0.077,20703.0,20702.0,1.77137695]
["bitfinex","BTCUSD",1674089641116,0.077,20703.0,20702.0,1.36743195]
["bitfinex","BTCUSD",1674089642901,0.077,20703.0,20702.0,1.85047695]
["bitfinex","BTCUSD",1674089644680,0.077,20703.0,20702.0,2.15047695]
["bitfinex","BTCUSD",1674089645454,0.077,20703.0,20702.0,1.85088781]
["bitfinex","BTCUSD",1674089645710,0.07690568,20703.0,20702.0,2.15088781]
["bitfinex","BTCUSD",1674089646041,0.07690568,20703.0,20702.0,1.85088781]
["bitfinex","BTCUSD",1674089646536,0.07690568,20703.0,20702.0,2.15088781]
["bitfinex","BTCUSD",1674089649396,0.07690568,20703.0,20702.0,1.36743195]
["bitfinex","BTCUSD",1674089649667,0.07690568,20703.0,20702.0,1.77137695]
["bitfinex","BTCUSD",1674089653065,0.07690568,20703.0,20702.0,1.77178781]
["bitfinex","BTCUSD",1674089654596,0.07690568,20703.0,20702.0,1.28874281]
["bitfinex","BTCUSD",1674089655164,0.07690568,20703.0,20702.0,1.77178781]
["bitfinex","BTCUSD",1674089656984,0.07690568,20703.0,20702.0,1.77137695]
["bitfinex","BTCUSD",1674089657507,0.07690568,20703.0,20702.0,1.28833195]
["bitfinex","BTCUSD",1674089657792,0.07690568,20703.0,20702.0,1.77137695]
["bitfinex","BTCUSD",1674089658813,0.07690568,20703.0,20702.0,1.28833195]
["bitfinex","BTCUSD",1674089659074,0.07690568,20703.0,20702.0,1.77137695]
["bitfinex","BTCUSD",1674089660420,0.07690568,20703.0,20702.0,1.43392295]
["bitfinex","BTCUSD",1674089660737,0.07690568,20703.0,20702.0,0.95128881]
["bitfinex","BTCUSD",1674089661000,0.07690568,20703.0,20702.0,0.48798805]
["bitfinex","BTCUSD",1674089661550,0.07690568,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089661830,0.07690568,20703.0,20702.0,0.81679891]
["bitfinex","BTCUSD",1674089662099,0.07690568,20703.0,20702.0,0.73410197]
["bitfinex","BTCUSD",1674089662618,0.07690568,20703.0,20702.0,1.21714697]
["bitfinex","BTCUSD",1674089666290,0.07690568,20703.0,20702.0,1.21673611]
["bitfinex","BTCUSD",1674089667586,0.07690568,20703.0,20702.0,1.69978111]
["bitfinex","BTCUSD",1674089668116,0.07690568,20703.0,20702.0,1.99978111]
["bitfinex","BTCUSD",1674089669845,0.07690568,20703.0,20702.0,1.70019197]
["bitfinex","BTCUSD",1674089670068,0.07690568,20703.0,20702.0,2.00019197]
["bitfinex","BTCUSD",1674089670321,0.07690568,20703.0,20702.0,2.07929197]
["bitfinex","BTCUSD",1674089671650,0.07679169,20703.0,20702.0,2.07929197]
["bitfinex","BTCUSD",1674089671931,0.07679169,20703.0,20702.0,2.27313164]
["bitfinex","BTCUSD",1674089672215,0.07679169,20703.0,20702.0,2.15839197]
["bitfinex","BTCUSD",1674089672700,0.07679169,20703.0,20702.0,2.27313164]
["bitfinex","BTCUSD",1674089672957,0.07679169,20703.0,20702.0,2.15839197]
["bitfinex","BTCUSD",1674089673231,0.07679169,20703.0,20702.0,2.27313164]
["bitfinex","BTCUSD",1674089673494,0.07679169,20703.0,20702.0,2.15839197]
["bitfinex","BTCUSD",1674089676343,0.07679169,20703.0,20702.0,2.07929197]
["bitfinex","BTCUSD",1674089676608,0.07679169,20703.0,20702.0,2.19403164]
["bitfinex","BTCUSD",1674089676852,0.07679169,20703.0,20702.0,2.07929197]
["bitfinex","BTCUSD",1674089677082,0.07679169,20703.0,20702.0,2.19403164]
["bitfinex","BTCUSD",1674089678619,0.07679169,20703.0,20702.0,3.71452978]
["bitfinex","BTCUSD",1674089678924,0.07679169,20703.0,20702.0,3.60077767]
["bitfinex","BTCUSD",1674089679694,0.07679169,20703.0,20702.0,3.48503786]
["bitfinex","BTCUSD",1674089680227,0.07679169,20703.0,20702.0,3.60077754]
["bitfinex","BTCUSD",1674089680484,0.07679169,20703.0,20702.0,3.6007775]
["bitfinex","BTCUSD",1674089680698,0.07679169,20703.0,20702.0,3.60077749]
["bitfinex","BTCUSD",1674089681023,0.07679169,20703.0,20702.0,3.60078729]
["bitfinex","BTCUSD",1674089681523,0.07679169,20703.0,20702.0,3.33319482]
["bitfinex","BTCUSD",1674089681750,0.07679169,20703.0,20702.0,3.16109083]
["bitfinex","BTCUSD",1674089682218,0.07679169,20703.0,20702.0,3.33319482]
["bitfinex","BTCUSD",1674089682468,0.07679169,20703.0,20702.0,3.60078017]
["bitfinex","BTCUSD",1674089682971,0.07679169,20703.0,20702.0,3.33319482]
["bitfinex","BTCUSD",1674089683498,0.07679169,20703.0,20702.0,3.6004938]
["bitfinex","BTCUSD",1674089684016,0.07679169,20703.0,20702.0,3.6004721]
["bitfinex","BTCUSD",1674089685074,0.07679169,20703.0,20702.0,3.33317312]
["bitfinex","BTCUSD",1674089685330,0.07679169,20703.0,20702.0,3.16106913]
["bitfinex","BTCUSD",1674089685604,0.07679169,20703.0,20702.0,2.1950099]
["bitfinex","BTCUSD",1674089688443,0.07679169,20703.0,20702.0,2.07929197]
["bitfinex","BTCUSD",1674089688982,0.07679169,20703.0,20702.0,3.60048701]
["bitfinex","BTCUSD",1674089689251,0.07679169,20703.0,20702.0,3.33317481]
["bitfinex","BTCUSD",1674089689506,0.07679169,20703.0,20702.0,3.60048867]
["bitfinex","BTCUSD",1674089690022,0.4672,20707.0,20702.0,3.48477074]
["bitfinex","BTCUSD",1674089690317,0.4672,20707.0,20702.0,2.20721963]
["bitfinex","BTCUSD",1674089690318,0.007,20703.0,20702.0,2.20721963]
["bitfinex","BTCUSD",1674089690544,0.33489411,20708.0,20703.0,1.44295235]
["bitfinex","BTCUSD",1674089690805,0.33489411,20708.0,20706.0,0.0786]
["bitfinex","BTCUSD",1674089691062,0.33489411,20708.0,20707.0,1.270365]
["bitfinex","BTCUSD",1674089691286,0.33489411,20708.0,20707.0,0.787437]
["bitfinex","BTCUSD",1674089691631,0.33489411,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1674089691806,0.34189411,20708.0,20707.0,1.309565]
["bitfinex","BTCUSD",1674089692051,0.34189411,20708.0,20707.0,1.274723]
["bitfinex","BTCUSD",1674089692907,0.007,20708.0,20707.0,1.274723]
["bitfinex","BTCUSD",1674089693128,0.007,20708.0,20707.0,0.965856]
["bitfinex","BTCUSD",1674089693621,0.007,20708.0,20707.0,0.482928]
["bitfinex","BTCUSD",1674089693884,0.08,20708.0,20707.0,0.483928]
["bitfinex","BTCUSD",1674089694629,0.08,20708.0,20707.0,0.48383434]
["bitfinex","BTCUSD",1674089695645,0.56917344,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089695913,0.80237344,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089696174,0.71441386,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089696443,0.68727786,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089696998,0.71441386,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089698094,0.68727786,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089698347,1.43944409,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089699111,1.11623014,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089699673,1.08909414,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089699932,1.11623014,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089700187,0.68727786,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089701008,0.82999196,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089702053,0.68727786,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089702307,0.82999196,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089702834,1.13723424,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089703429,1.11009824,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089704472,1.13723424,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089704752,1.31044819,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089705009,1.19487009,20708.0,20704.0,1.33565054]
["bitfinex","BTCUSD",1674089705272,0.3619992,20707.0,20704.0,1.33565054]
["bitfinex","BTCUSD",1674089706319,0.1166,20706.0,20704.0,1.33565054]
["bitfinex","BTCUSD",1674089706576,0.1166,20706.0,20704.0,1.34465054]
["bitfinex","BTCUSD",1674089706827,0.1166,20706.0,20704.0,1.33565054]
["bitfinex","BTCUSD",1674089707608,0.1256,20706.0,20705.0,0.3]
["bitfinex","BTCUSD",1674089707876,0.009,20706.0,20705.0,1.277589]
["bitfinex","BTCUSD",1674089708161,0.009,20706.0,20705.0,1.427589]
["bitfinex","BTCUSD",1674089708452,0.009,20706.0,20705.0,1.577589]
["bitfinex","BTCUSD",1674089709013,0.009,20706.0,20705.0,1.727589]
["bitfinex","BTCUSD",1674089709267,1.12847625,20710.0,20705.0,1.844189]
["bitfinex","BTCUSD",1674089709520,1.01294538,20710.0,20706.0,0.81048397]
["bitfinex","BTCUSD",1674089709778,1.01294538,20710.0,20707.0,0.336739]
["bitfinex","BTCUSD",1674089710077,1.01294538,20710.0,20708.0,0.332575]
["bitfinex","BTCUSD",1674089710341,1.17267477,20710.0,20709.0,0.330349]
["bitfinex","BTCUSD",1674089710594,1.17267477,20710.0,20707.0,0.482923]
["bitfinex","BTCUSD",1674089710595,0.54715099,20709.0,20707.0,0.482923]
["bitfinex","BTCUSD",1674089710854,0.143736,20708.0,20707.0,0.482923]
["bitfinex","BTCUSD",1674089711134,0.1166,20708.0,20707.0,0.483923]
["bitfinex","BTCUSD",1674089711874,0.1166,20708.0,20707.0,0.482923]
["bitfinex","BTCUSD",1674089712638,0.1966,20708.0,20707.0,0.483923]
["bitfinex","BTCUSD",1674089713147,0.31212286,20708.0,20707.0,0.483923]
["bitfinex","BTCUSD",1674089713674,0.1966,20708.0,20707.0,0.483923]
["bitfinex","BTCUSD",1674089714672,0.31212286,20708.0,20707.0,0.483923]
["bitfinex","BTCUSD",1674089714932,0.42200636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089715255,0.59529066,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089715447,0.74529066,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089716266,0.68780636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089717344,0.53780636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089718053,0.38470636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089719751,0.55799066,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089720977,0.38470636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089721235,0.35757036,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089721495,0.38470636,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089721984,0.55799066,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089722234,0.27482286,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089722481,0.1593,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089722737,0.56353623,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089723104,0.59067223,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089723257,1.009754,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089723512,1.9208849,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089724065,1.41785873,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089724561,0.99873114,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089725587,0.76778098,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089725850,0.61778098,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089726372,0.84873114,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089727207,0.73331203,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089728506,0.30196705,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089728781,0.27483105,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089729040,0.19553105,20708.0,20707.0,0.001]
["bitfinex","BTCUSD",1674089729317,0.08,20708.0,20707.0,0.051]
["bitfinex","BTCUSD",1674089729766,0.08,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089731058,0.20614707,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089731319,0.34881412,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089732604,0.5220526,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089732868,0.78747171,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089733391,0.76033571,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089733644,0.40652155,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089733901,0.78747171,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089734436,0.76033571,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089734741,0.78747171,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089735510,0.52205931,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089735782,0.71677171,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089736080,1.78242037,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089736341,1.28605778,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089736871,0.99736786,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089737142,0.41738616,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089737421,0.59069062,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089737953,0.33260446,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089738490,0.56355462,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089738894,0.59069062,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089739128,0.57002011,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089739338,0.68552905,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089739557,0.68553146,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089739830,0.65839546,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089740226,0.57909546,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089740444,0.405791,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089740873,0.19551135,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089745203,0.08,20708.0,20707.0,0.00090725]
["bitfinex","BTCUSD",1674089746506,0.08,20708.0,20707.0,0.05090725]
["bitfinex","BTCUSD",1674089746765,0.08,20708.0,20707.0,1.79786992]
["bitfinex","BTCUSD",1674089747021,0.08,20708.0,20707.0,2.09786992]
["bitfinex","BTCUSD",1674089747557,0.08,20708.0,20707.0,2.17696992]
["bitfinex","BTCUSD",1674089753326,0.07989945,20708.0,20707.0,2.17696992]
["bitfinex","BTCUSD",1674089754387,0.07989945,20708.0,20707.0,2.66162566]
["bitfinex","BTCUSD",1674089754688,0.07989945,20708.0,20707.0,4.03740916]
["bitfinex","BTCUSD",1674089754959,0.07989945,20708.0,20707.0,4.15300451]
["bitfinex","BTCUSD",1674089755246,0.07989945,20708.0,20707.0,2.54537709]
["bitfinex","BTCUSD",1674089755513,0.00709765,20712.0,20707.0,2.37095802]
["bitfinex","BTCUSD",1674089755797,0.00709765,20712.0,20710.0,0.0792]
["bitfinex","BTCUSD",1674089756114,0.00709765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089756912,0.08009765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089757170,0.00709765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089757426,0.08009765,20712.0,20711.0,1.783315]
["bitfinex","BTCUSD",1674089757698,0.08009765,20712.0,20711.0,2.081315]
["bitfinex","BTCUSD",1674089758756,0.08009765,20712.0,20711.0,2.083315]
["bitfinex","BTCUSD",1674089759018,0.08709765,20712.0,20711.0,2.101315]
["bitfinex","BTCUSD",1674089759277,0.08709765,20712.0,20711.0,2.180615]
["bitfinex","BTCUSD",1674089759545,0.00709765,20712.0,20711.0,2.160615]
["bitfinex","BTCUSD",1674089763625,0.00709765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089763899,0.00709765,20712.0,20711.0,1.78172569]
["bitfinex","BTCUSD",1674089765207,0.00709765,20712.0,20711.0,2.08172569]
["bitfinex","BTCUSD",1674089768328,0.00709765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089772015,0.00709765,20712.0,20711.0,1.78172569]
["bitfinex","BTCUSD",1674089772563,0.00709765,20712.0,20711.0,1.781315]
["bitfinex","BTCUSD",1674089772819,0.00709765,20712.0,20711.0,1.448505]
["bitfinex","BTCUSD",1674089774111,0.12666765,20712.0,20711.0,0.96567]
["bitfinex","BTCUSD",1674089774385,0.00709765,20712.0,20711.0,0.96567]
["bitfinex","BTCUSD",1674089775414,0.00709765,20712.0,20711.0,0.482835]
["bitfinex","BTCUSD",1674089777226,0.12666765,20712.0,20711.0,0.482835]
["bitfinex","BTCUSD",1674089777482,0.12666765,20712.0,20710.0,0.91344112]
["bitfinex","BTCUSD",1674089778052,0.12666765,20712.0,20710.0,0.482835]
["bitfinex","BTCUSD",1674089778342,0.19598719,20712.0,20710.0,0.482835]
["bitfinex","BTCUSD",1674089778595,0.07641719,20712.0,20710.0,0.482835]
["bitfinex","BTCUSD",1674089779119,0.07641719,20712.0,20710.0,0.482857]
["bitfinex","BTCUSD",1674089779652,0.07641719,20712.0,20709.0,0.482877]
["bitfinex","BTCUSD",1674089779902,0.00709765,20712.0,20709.0,0.482877]
["bitfinex","BTCUSD",1674089780386,0.00709765,20712.0,20709.0,0.432877]
["bitfinex","BTCUSD",1674089782938,0.00709765,20712.0,20709.0,0.915758]
["bitfinex","BTCUSD",1674089784500,0.00709765,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089785052,0.16682704,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089785306,0.00709765,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089785558,0.23507062,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089786356,0.23507062,20712.0,20708.0,0.64266708]
["bitfinex","BTCUSD",1674089786607,0.23507062,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089787443,0.71789362,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089787688,0.17267279,20711.0,20708.0,0.93124311]
["bitfinex","BTCUSD",1674089789430,0.17267279,20711.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089789911,0.17267279,20711.0,20708.0,0.93124211]
["bitfinex","BTCUSD",1674089790436,0.71788262,20712.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089790694,0.71788262,20712.0,20708.0,0.64266708]
["bitfinex","BTCUSD",1674089791205,0.23507062,20712.0,20708.0,0.64266708]
["bitfinex","BTCUSD",1674089791475,0.3799811,20711.0,20708.0,0.44834611]
["bitfinex","BTCUSD",1674089791727,0.027136,20710.0,20708.0,0.482895]
["bitfinex","BTCUSD",1674089792012,0.53670204,20711.0,20708.0,0.482895]
["bitfinex","BTCUSD",1674089792279,0.11396885,20710.0,20708.0,0.482895]
["bitfinex","BTCUSD",1674089792608,0.11396885,20710.0,20707.0,0.48386897]
["bitfinex","BTCUSD",1674089793050,0.11396885,20710.0,20707.0,0.48388797]
["bitfinex","BTCUSD",1674089793305,0.40570486,20709.0,20707.0,0.48388797]
["bitfinex","BTCUSD",1674089793569,0.40570486,20709.0,20707.0,0.00095997]
["bitfinex","BTCUSD",1674089793865,0.40570486,20709.0,20706.0,0.81426994]
["bitfinex","BTCUSD",1674089793866,0.48931726,20709.0,20706.0,0.81426994]
["bitfinex","BTCUSD",1674089795342,0.48931726,20709.0,20706.0,1.29722094]
["bitfinex","BTCUSD",1674089795576,0.72794665,20709.0,20704.0,0.48394529]
["bitfinex","BTCUSD",1674089795856,0.412194,20708.0,20704.0,0.48394529]
["bitfinex","BTCUSD",1674089796115,0.385058,20708.0,20704.0,0.48394529]
["bitfinex","BTCUSD",1674089796377,0.463958,20708.0,20704.0,0.48394529]
["bitfinex","BTCUSD",1674089796896,0.15422861,20708.0,20705.0,0.40892723]
["bitfinex","BTCUSD",1674089797156,0.15861623,20707.0,20705.0,0.40892723]
["bitfinex","BTCUSD",1674089798560,0.30861623,20707.0,20705.0,0.40892723]
["bitfinex","BTCUSD",1674089800714,0.15861623,20707.0,20705.0,0.40892723]
["bitfinex","BTCUSD",1674089801862,0.15861623,20707.0,20705.0,0.40883205]
["bitfinex","BTCUSD",1674089802377,0.15861623,20707.0,20705.0,0.89179805]
["bitfinex","BTCUSD",1674089802911,0.04628448,20706.0,20705.0,0.89179805]
["bitfinex","BTCUSD",1674089803179,0.46291122,20707.0,20704.0,0.00096429]
["bitfinex","BTCUSD",1674089803432,0.46291122,20707.0,20703.0,0.483009]
["bitfinex","BTCUSD",1674089803693,0.61445369,20707.0,20704.0,0.3470002]
["bitfinex","BTCUSD",1674089803961,0.46291122,20707.0,20705.0,0.32247]
["bitfinex","BTCUSD",1674089804224,0.46291122,20707.0,20704.0,0.8299982]
["bitfinex","BTCUSD",1674089805011,0.46291122,20707.0,20704.0,0.3470002]
["bitfinex","BTCUSD",1674089805569,0.59963944,20707.0,20704.0,0.3470002]
["bitfinex","BTCUSD",1674089805828,0.46291122,20707.0,20704.0,0.3470002]
["bitfinex","BTCUSD",1674089806092,0.46291122,20707.0,20705.0,0.318488]
["bitfinex","BTCUSD",1674089806354,0.46291122,20707.0,20704.0,0.3470002]
["bitfinex","BTCUSD",1674089806616,0.46291122,20707.0,20704.0,0.8299972]
["bitfinex","BTCUSD",1674089807115,0.58042054,20707.0,20704.0,0.8299972]
["bitfinex","BTCUSD",1674089807898,0.58042054,20707.0,20704.0,1.3129952]
["bitfinex","BTCUSD",1674089808405,0.0793,20709.0,20704.0,1.3129952]
["bitfinex","BTCUSD",1674089808665,0.4239989,20709.0,20704.0,1.50731617]
["bitfinex","BTCUSD",1674089808900,0.58372829,20709.0,20704.0,1.50731617]
["bitfinex","BTCUSD",1674089809162,0.20587663,20708.0,20704.0,1.5082723]
["bitfinex","BTCUSD",1674089809415,0.20587663,20708.0,20704.0,0.83095433]
["bitfinex","BTCUSD",1674089809670,0.36560602,20708.0,20704.0,0.83095433]
["bitfinex","BTCUSD",1674089809921,0.68879463,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089810178,0.12724899,20707.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089810687,0.12724899,20707.0,20704.0,0.83094733]
["bitfinex","BTCUSD",1674089811215,0.20587663,20708.0,20704.0,0.83094733]
["bitfinex","BTCUSD",1674089811469,0.20587663,20708.0,20704.0,1.0252683]
["bitfinex","BTCUSD",1674089812000,0.36560602,20708.0,20704.0,0.83094733]
["bitfinex","BTCUSD",1674089812244,0.20587663,20708.0,20704.0,0.83094733]
["bitfinex","BTCUSD",1674089812796,0.68878763,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089813063,0.68878463,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089813384,0.84851402,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089813829,0.36560602,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089814081,0.08896049,20707.0,20704.0,1.31392633]
["bitfinex","BTCUSD",1674089814339,0.35587663,20708.0,20704.0,1.31392633]
["bitfinex","BTCUSD",1674089814563,0.35587663,20708.0,20704.0,1.5082473]
["bitfinex","BTCUSD",1674089814564,0.20587663,20708.0,20704.0,1.5082473]
["bitfinex","BTCUSD",1674089814823,0.68878563,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089815055,0.83878563,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089815310,0.68878563,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089815595,0.31956665,20707.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089815863,0.16956665,20707.0,20704.0,0.83094933]
["bitfinex","BTCUSD",1674089816120,0.35587663,20708.0,20704.0,1.31392633]
["bitfinex","BTCUSD",1674089816374,0.68878363,20708.0,20704.0,0.5422773]
["bitfinex","BTCUSD",1674089817172,0.83878363,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089817403,0.20587663,20708.0,20704.0,0.34795633]
["bitfinex","BTCUSD",1674089817665,0.20587663,20708.0,20704.0,0.5422773]
["bitfinex","BTCUSD",1674089817921,0.20587663,20708.0,20705.0,0.482973]
["bitfinex","BTCUSD",1674089818173,0.12127655,20707.0,20704.0,0.83094633]
["bitfinex","BTCUSD",1674089818709,0.3446989,20709.0,20704.0,1.5082653]
["bitfinex","BTCUSD",1674089818974,0.3446989,20709.0,20705.0,0.81240497]
["bitfinex","BTCUSD",1674089819243,0.3446989,20709.0,20706.0,0.828771]
["bitfinex","BTCUSD",1674089819503,0.3446989,20709.0,20707.0,0.321]
["bitfinex","BTCUSD",1674089819768,0.70061135,20711.0,20707.0,0.482928]
["bitfinex","BTCUSD",1674089820029,1.07989236,20711.0,20707.0,0.67724897]
["bitfinex","BTCUSD",1674089820557,1.52736281,20711.0,20707.0,0.67724597]
["bitfinex","BTCUSD",1674089820830,1.52736281,20711.0,20706.0,0.82729989]
["bitfinex","BTCUSD",1674089821138,0.11551135,20710.0,20706.0,0.34434889]
["bitfinex","BTCUSD",1674089821404,0.15,20708.0,20706.0,0.34434889]
["bitfinex","BTCUSD",1674089821670,0.23432467,20709.0,20706.0,0.82729689]
["bitfinex","BTCUSD",1674089823487,0.23432467,20709.0,20706.0,0.34434889]
["bitfinex","BTCUSD",1674089824000,0.72919083,20709.0,20705.0,0.482954]
["bitfinex","BTCUSD",1674089824003,0.15,20708.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089824257,0.42653005,20708.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089824526,0.26680066,20708.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089826730,0.11680066,20708.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089827937,0.12039779,20707.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089828428,0.26680066,20708.0,20705.0,0.96591]
["bitfinex","BTCUSD",1674089828682,0.26680066,20708.0,20705.0,0.482954]
["bitfinex","BTCUSD",1674089830304,0.26680066,20708.0,20705.0,0.965929]
["bitfinex","BTCUSD",1674089830571,0.38231201,20708.0,20705.0,0.965929]
["bitfinex","BTCUSD",1674089830832,0.38231201,20708.0,20705.0,0.482975]
["bitfinex","BTCUSD",1674089831091,0.62350928,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1674089831353,0.027136,20706.0,20704.0,0.00095613]
["bitfinex","BTCUSD",1674089831848,0.9818627,20707.0,20704.0,0.00095613]
["bitfinex","BTCUSD",1674089831852,0.11551135,20706.0,20702.0,0.83750935]
["bitfinex","BTCUSD",1674089832126,0.11551135,20705.0,20702.0,0.83750935]
["bitfinex","BTCUSD",1674089832399,0.11551135,20705.0,20702.0,0.48796605]
["bitfinex","BTCUSD",1674089832400,0.18686539,20704.0,20702.0,0.48796605]
["bitfinex","BTCUSD",1674089832665,0.0793,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089832936,0.106436,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089833247,0.37170285,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089833503,0.2561915,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089833771,0.106436,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089834539,0.256436,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089835357,0.37194735,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089835644,0.256436,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089835900,1.03231715,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089836165,1.7098495,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089836974,3.3662556,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089837232,3.76578578,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089837489,3.99652087,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089837751,2.21293839,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089838294,2.04006893,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089838803,1.92481849,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089840358,2.04006893,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089840946,1.92481849,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089843226,1.63195834,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089843520,1.47365834,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089843778,0.99063734,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089846440,0.50761634,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089847276,1.2765999,20705.0,20702.0,0.19926402]
["bitfinex","BTCUSD",1674089847277,0.5055,20705.0,20702.0,0.19926402]
["bitfinex","BTCUSD",1674089848142,0.43817225,20706.0,20702.0,1.07956974]
["bitfinex","BTCUSD",1674089848389,0.43817225,20706.0,20702.0,1.56261474]
["bitfinex","BTCUSD",1674089848934,0.43817225,20706.0,20702.0,1.64171474]
["bitfinex","BTCUSD",1674089849190,0.43817225,20706.0,20702.0,1.44739377]
["bitfinex","BTCUSD",1674089849191,0.54934447,20706.0,20702.0,1.44739377]
["bitfinex","BTCUSD",1674089849442,0.70907386,20706.0,20702.0,1.44739377]
["bitfinex","BTCUSD",1674089850270,0.15,20705.0,20702.0,1.36829377]
["bitfinex","BTCUSD",1674089850524,0.29781571,20705.0,20702.0,1.36829377]
["bitfinex","BTCUSD",1674089850800,0.15,20705.0,20702.0,1.36829377]
["bitfinex","BTCUSD",1674089852120,0.15,20705.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089852384,0.33709685,20704.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089852648,0.146706,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089852938,0.11957,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089853723,0.18023668,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089855803,0.11957,20703.0,20702.0,0.00494305]
["bitfinex","BTCUSD",1674089856565,0.11957,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089857336,0.146706,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089858654,0.629727,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089858923,0.859027,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089859464,1.13695391,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089860273,1.61997491,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089860528,1.73522535,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089861281,2.03522535,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089861540,1.73522535,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089862039,2.03522535,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089862992,1.61997491,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089863796,1.73522535,20703.0,20702.0,0.00483184]
["bitfinex","BTCUSD",1674089864056,2.85498919,20703.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089864323,0.11519307,20699.0,20698.0,0.00095246]
["bitfinex","BTCUSD",1674089864645,1.754541,20699.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089864866,0.07786571,20698.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089865123,0.993458,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089865376,0.966322,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089865627,0.146706,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089866632,0.966341,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089866892,1.12610342,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089867151,1.5566751,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089867412,0.027136,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089867730,1.5566751,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089868000,0.16345408,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089869063,0.19059008,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089869843,0.027136,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089870115,0.5903341,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089870890,0.146706,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089871889,0.5903341,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089873274,0.027136,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089873532,0.712415,20699.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089873868,0.35757542,20699.0,20696.0,0.19432097]
["bitfinex","BTCUSD",1674089874606,0.35757542,20699.0,20696.0,0.37709039]
["bitfinex","BTCUSD",1674089874854,0.01968825,20700.0,20696.0,1.53777536]
["bitfinex","BTCUSD",1674089875139,0.01968825,20700.0,20697.0,0.316469]
["bitfinex","BTCUSD",1674089875372,0.49452261,20700.0,20698.0,0.323452]
["bitfinex","BTCUSD",1674089875618,0.49452261,20700.0,20697.0,0.483157]
["bitfinex","BTCUSD",1674089876865,0.47483436,20700.0,20697.0,0.483157]
["bitfinex","BTCUSD",1674089878524,0.47483436,20700.0,20696.0,0.86027539]
["bitfinex","BTCUSD",1674089878761,0.09504344,20699.0,20696.0,0.86027539]
["bitfinex","BTCUSD",1674089879058,0.25477283,20699.0,20696.0,0.86027539]
["bitfinex","BTCUSD",1674089879298,0.25477283,20699.0,20695.0,0.5006619]
["bitfinex","BTCUSD",1674089879794,0.42288322,20698.0,20695.0,0.5006619]
["bitfinex","BTCUSD",1674089881025,0.50148322,20698.0,20695.0,0.0174759]
["bitfinex","BTCUSD",1674089881272,0.06679267,20697.0,20695.0,0.0174759]
["bitfinex","BTCUSD",1674089881767,0.21679267,20697.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089882018,0.146706,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089882301,0.32190136,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089882545,0.6637457,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089885481,1.1469307,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089885733,1.2969307,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089886214,1.3760307,20696.0,20695.0,0.01649379]
["bitfinex","BTCUSD",1674089886460,1.3760307,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089886931,1.8592157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089888000,1.7092157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089888266,2.0092157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089888527,1.7092157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089889293,2.1592157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089889800,2.56304846,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089890898,2.67824153,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089892270,2.85953114,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089892813,2.68674153,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089893446,2.85953114,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089893704,2.68674153,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089893949,1.98290877,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089894213,1.8677157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089895001,1.7177157,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089895433,1.33535034,20696.0,20695.0,0.2107282]
["bitfinex","BTCUSD",1674089895436,1.33535034,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089895907,1.30821434,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089896160,1.54677138,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089896418,1.30821434,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089896673,0.82502934,20696.0,20695.0,0.06640723]
["bitfinex","BTCUSD",1674089896968,0.34184434,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089899606,0.52056067,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089899907,0.34184434,20696.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089900978,0.34184434,20696.0,20695.0,0.34974223]
["bitfinex","BTCUSD",1674089901282,0.479,20698.0,20695.0,0.34974223]
["bitfinex","BTCUSD",1674089901542,0.479,20698.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089901809,0.06892365,20697.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089903492,0.06892365,20697.0,20695.0,0.49960923]
["bitfinex","BTCUSD",1674089903762,0.06892365,20697.0,20695.0,0.01640723]
["bitfinex","BTCUSD",1674089905876,0.06892365,20697.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089906134,0.21892365,20697.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089906391,0.10886187,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089906693,0.08172587,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089907431,0.42221329,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089907707,0.44934929,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089908246,1.04772736,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089908506,1.33571004,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089908767,2.11889504,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089908997,2.26889504,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089909282,2.7520278,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089909776,2.75212414,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089910851,4.07207923,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089911113,3.66824647,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089911383,2.34831985,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089911643,1.81793371,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089911940,1.93321672,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089912195,1.78321672,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089912984,1.93321672,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089913458,1.52857643,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089913715,1.33399342,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089913970,1.30685742,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089915019,1.33399342,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089915294,1.30685742,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089915563,1.61407202,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089916398,1.58693602,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089916659,1.61407202,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089917473,1.58693602,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089918259,1.72935503,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089918741,1.90226945,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089919003,1.84445816,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089919523,3.76925408,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089921568,3.25088526,20696.0,20695.0,0.01140723]
["bitfinex","BTCUSD",1674089921831,3.73381802,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089922400,3.97441802,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089922664,3.98291802,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089925098,3.03848526,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089925349,3.17679079,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089925590,1.65224148,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089925834,1.57314148,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089926079,1.89611357,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089926402,1.57314148,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089926558,2.6562895,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089926799,2.22871632,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089927874,1.74611413,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089928136,1.44928656,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089928396,1.42215056,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089928950,1.11193821,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089929205,1.62225921,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089929459,1.80163524,20696.0,20695.0,0.00042283]
["bitfinex","BTCUSD",1674089930226,1.44928656,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674089930496,1.42215056,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674089930754,0.93896556,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674089931023,0.82367242,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674089931780,0.34048742,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674089932036,0.34048742,20696.0,20694.0,0.33089762]
["bitfinex","BTCUSD",1674089932255,0.34048742,20696.0,20695.0,0.321694]
["bitfinex","BTCUSD",1674089932557,1.09063614,20698.0,20695.0,0.321694]
["bitfinex","BTCUSD",1674089932819,0.60749314,20698.0,20695.0,0.19432097]
["bitfinex","BTCUSD",1674089933079,0.60749314,20698.0,20694.0,0.44455398]
["bitfinex","BTCUSD",1674089933357,0.3755913,20697.0,20694.0,0.44455398]
["bitfinex","BTCUSD",1674089933609,0.39988221,20700.0,20695.0,0.51420397]
["bitfinex","BTCUSD",1674089933880,0.39988221,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674089934196,0.39988221,20700.0,20699.0,0.329088]
["bitfinex","BTCUSD",1674089934640,0.39988221,20700.0,20698.0,0.27332097]
["bitfinex","BTCUSD",1674089934944,0.39988221,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674089935218,0.11529314,20701.0,20699.0,0.312054]
["bitfinex","BTCUSD",1674089935508,0.58020216,20701.0,20700.0,0.333642]
["bitfinex","BTCUSD",1674089935795,0.46490902,20701.0,20698.0,0.562135]
["bitfinex","BTCUSD",1674089936049,0.07531748,20700.0,20698.0,0.562135]
["bitfinex","BTCUSD",1674089936599,0.07531748,20700.0,20699.0,0.300689]
["bitfinex","BTCUSD",1674089936870,0.07531748,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674089938221,0.07531748,20700.0,20698.0,0.562132]
["bitfinex","BTCUSD",1674089938759,0.07531748,20700.0,20699.0,0.323077]
["bitfinex","BTCUSD",1674089939023,0.07531748,20700.0,20698.0,0.562132]
["bitfinex","BTCUSD",1674089939397,0.07531748,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674089939586,0.33588358,20701.0,20698.0,0.51745389]
["bitfinex","BTCUSD",1674089939856,0.11529314,20703.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674089940108,0.39932788,20704.0,20701.0,0.338274]
["bitfinex","BTCUSD",1674089940408,0.72134988,20704.0,20702.0,0.318113]
["bitfinex","BTCUSD",1674089940645,0.72134988,20704.0,20701.0,0.41563761]
["bitfinex","BTCUSD",1674089941162,0.60605674,20704.0,20701.0,0.41563761]
["bitfinex","BTCUSD",1674089941681,0.20672886,20704.0,20702.0,0.328104]
["bitfinex","BTCUSD",1674089941925,0.20672886,20704.0,20703.0,0.336478]
["bitfinex","BTCUSD",1674089942223,0.20672886,20704.0,20701.0,0.41563761]
["bitfinex","BTCUSD",1674089943603,0.48802623,20705.0,20702.0,0.328084]
["bitfinex","BTCUSD",1674089943861,0.48802623,20705.0,20703.0,0.329203]
["bitfinex","BTCUSD",1674089944130,0.48802623,20705.0,20701.0,0.60995858]
["bitfinex","BTCUSD",1674089944436,0.74968312,20705.0,20701.0,0.41563761]
["bitfinex","BTCUSD",1674089944710,0.74968312,20705.0,20701.0,0.60995858]
["bitfinex","BTCUSD",1674089944973,0.26669912,20705.0,20701.0,1.09302058]
["bitfinex","BTCUSD",1674089945236,0.00504223,20705.0,20701.0,1.09302058]
["bitfinex","BTCUSD",1674089945490,0.00504223,20705.0,20702.0,0.318664]
["bitfinex","BTCUSD",1674089945742,0.00504223,20705.0,20703.0,0.326688]
["bitfinex","BTCUSD",1674089946004,0.00504223,20705.0,20701.0,1.38175161]
["bitfinex","BTCUSD",1674089946264,0.31253624,20705.0,20701.0,1.46085161]
["bitfinex","BTCUSD",1674089946518,0.15280685,20705.0,20701.0,1.46085161]
["bitfinex","BTCUSD",1674089947338,0.15280685,20705.0,20702.0,0.325513]
["bitfinex","BTCUSD",1674089947567,0.15280685,20705.0,20701.0,1.46085161]
["bitfinex","BTCUSD",1674089947814,0.05194777,20704.0,20701.0,1.46085161]
["bitfinex","BTCUSD",1674089948837,0.05194777,20704.0,20702.0,0.334496]
["bitfinex","BTCUSD",1674089949082,0.05194777,20704.0,20701.0,1.46085161]
["bitfinex","BTCUSD",1674089949602,0.05194777,20704.0,20702.0,0.319352]
["bitfinex","BTCUSD",1674089949847,0.05194777,20704.0,20703.0,0.322108]
["bitfinex","BTCUSD",1674089950108,0.05194777,20704.0,20702.0,0.966072]
["bitfinex","BTCUSD",1674089950360,0.00504223,20705.0,20703.0,0.404287]
["bitfinex","BTCUSD",1674089950639,0.00504223,20705.0,20704.0,0.335599]
["bitfinex","BTCUSD",1674089950936,7.533e-05,20704.0,20703.0,0.712212]
["bitfinex","BTCUSD",1674089951193,7.533e-05,20704.0,20703.0,1.47128261]
["bitfinex","BTCUSD",1674089953779,7.533e-05,20704.0,20703.0,1.32128261]
["bitfinex","BTCUSD",1674089954875,0.11964533,20704.0,20702.0,0.483022]
["bitfinex","BTCUSD",1674089955069,0.20706083,20704.0,20702.0,0.483022]
["bitfinex","BTCUSD",1674089955326,0.04733144,20704.0,20702.0,1.31725905]
["bitfinex","BTCUSD",1674089955582,7.533e-05,20704.0,20703.0,0.15]
["bitfinex","BTCUSD",1674089956132,7.533e-05,20704.0,20703.0,0.1499115]
["bitfinex","BTCUSD",1674089956627,7.533e-05,20704.0,20703.0,0.6329325]
["bitfinex","BTCUSD",1674089956887,7.533e-05,20704.0,20703.0,0.1499115]
["bitfinex","BTCUSD",1674089957163,7.533e-05,20704.0,20702.0,1.39643605]
["bitfinex","BTCUSD",1674089957471,7.533e-05,20704.0,20702.0,1.39643705]
["bitfinex","BTCUSD",1674089958257,7.533e-05,20704.0,20702.0,0.91341405]
["bitfinex","BTCUSD",1674089958519,0.15980472,20704.0,20700.0,0.56336014]
["bitfinex","BTCUSD",1674089958986,0.49458956,20704.0,20700.0,0.96715114]
["bitfinex","BTCUSD",1674089959248,0.59415761,20704.0,20700.0,0.96715114]
["bitfinex","BTCUSD",1674089959772,0.59415761,20704.0,20700.0,0.48406014]
["bitfinex","BTCUSD",1674089960081,0.027136,20703.0,20700.0,0.00098114]
["bitfinex","BTCUSD",1674089960285,0.15,20702.0,20700.0,0.00098114]
["bitfinex","BTCUSD",1674089960548,0.027136,20701.0,20700.0,0.00098114]
["bitfinex","BTCUSD",1674089960825,0.027136,20701.0,20698.0,0.483124]
["bitfinex","BTCUSD",1674089961088,0.027136,20700.0,20698.0,0.483124]
["bitfinex","BTCUSD",1674089961356,0.03368654,20700.0,20698.0,0.483124]
["bitfinex","BTCUSD",1674089961867,0.57213819,20702.0,20698.0,0.483124]
["bitfinex","BTCUSD",1674089962087,0.42213819,20702.0,20698.0,0.67744497]
["bitfinex","BTCUSD",1674089962865,0.42213819,20702.0,20698.0,0.966262]
["bitfinex","BTCUSD",1674089963187,0.42213819,20702.0,20697.0,0.95208449]
["bitfinex","BTCUSD",1674089963453,0.45225125,20700.0,20698.0,0.483136]
["bitfinex","BTCUSD",1674089963721,0.027136,20699.0,20698.0,0.483136]
["bitfinex","BTCUSD",1674089963999,0.15,20699.0,20698.0,0.483136]
["bitfinex","BTCUSD",1674089964261,0.45225125,20700.0,20698.0,0.483136]
["bitfinex","BTCUSD",1674089964477,0.05451754,20699.0,20698.0,0.483136]
["bitfinex","BTCUSD",1674089966574,0.05451754,20699.0,20698.0,0.966274]
["bitfinex","BTCUSD",1674089967046,0.05451754,20699.0,20698.0,0.483138]
["bitfinex","BTCUSD",1674089967306,0.08165354,20699.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089967562,0.05339048,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089968084,0.08052648,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089968606,0.05339048,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089971306,0.08052648,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089971558,0.05265983,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089971868,0.05451754,20699.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089972132,0.60225125,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089972133,0.45225125,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089972925,0.027136,20699.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089973221,0.027136,20698.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089973477,0.45225125,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089974795,0.45225125,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089975554,0.44725125,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089978154,0.44714469,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089980632,0.92119314,20702.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089980887,1.25741207,20702.0,20697.0,1.16062297]
["bitfinex","BTCUSD",1674089981376,1.5324346,20702.0,20697.0,1.16062297]
["bitfinex","BTCUSD",1674089981377,1.5324346,20702.0,20697.0,1.16162144]
["bitfinex","BTCUSD",1674089981634,1.1963346,20702.0,20697.0,1.16162144]
["bitfinex","BTCUSD",1674089981883,0.42605083,20701.0,20697.0,1.16162144]
["bitfinex","BTCUSD",1674089982140,0.15972939,20701.0,20697.0,0.96730047]
["bitfinex","BTCUSD",1674089982415,0.30972939,20701.0,20697.0,0.96730047]
["bitfinex","BTCUSD",1674089982931,0.15,20701.0,20697.0,0.96730047]
["bitfinex","BTCUSD",1674089983488,1.03660521,20702.0,20697.0,0.96730047]
["bitfinex","BTCUSD",1674089983766,1.67893679,20702.0,20697.0,1.16162144]
["bitfinex","BTCUSD",1674089984577,1.08104146,20702.0,20698.0,0.4229521]
["bitfinex","BTCUSD",1674089984832,0.92131207,20702.0,20698.0,1.10041007]
["bitfinex","BTCUSD",1674089985670,0.92131207,20702.0,20698.0,0.9060891]
["bitfinex","BTCUSD",1674089986754,1.40391426,20702.0,20698.0,0.9060891]
["bitfinex","BTCUSD",1674089988042,1.56364365,20702.0,20698.0,0.9060891]
["bitfinex","BTCUSD",1674089988290,1.67893679,20702.0,20698.0,0.9060891]
["bitfinex","BTCUSD",1674089988544,0.15,20701.0,20698.0,0.9060891]
["bitfinex","BTCUSD",1674089992140,0.15,20701.0,20698.0,0.4229521]
["bitfinex","BTCUSD",1674089992411,0.15,20701.0,20698.0,0.90597144]
["bitfinex","BTCUSD",1674089992412,0.027136,20700.0,20698.0,0.90597144]
["bitfinex","BTCUSD",1674089992660,0.43068224,20701.0,20698.0,0.42283544]
["bitfinex","BTCUSD",1674089992943,0.027136,20700.0,20698.0,0.42283544]
["bitfinex","BTCUSD",1674089993184,0.027136,20699.0,20698.0,0.42283544]
["bitfinex","BTCUSD",1674089993447,0.60365489,20701.0,20698.0,0.42283544]
["bitfinex","BTCUSD",1674089993711,0.60365489,20701.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089993712,0.98222632,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089994190,0.94184706,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089994244,0.78211767,20700.0,20697.0,0.483141]
["bitfinex","BTCUSD",1674089994490,0.78211767,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089994749,0.15011275,20699.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089996571,0.15011275,20699.0,20698.0,0.316489]
["bitfinex","BTCUSD",1674089996836,0.15011275,20699.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089997081,0.68646511,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674089999115,0.11529314,20699.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674090000402,0.28826579,20700.0,20697.0,0.966302]
["bitfinex","BTCUSD",1674090000676,0.17297265,20701.0,20698.0,0.8985738]
["bitfinex","BTCUSD",1674090000907,0.28826579,20702.0,20700.0,0.0792]
["bitfinex","BTCUSD",1674090001166,0.23706835,20701.0,20700.0,0.0792]
["bitfinex","BTCUSD",1674090001413,0.23706835,20701.0,20699.0,0.483115]
["bitfinex","BTCUSD",1674090002425,0.28826579,20702.0,20699.0,0.483115]
["bitfinex","BTCUSD",1674090002682,0.28826579,20702.0,20699.0,0.633115]
["bitfinex","BTCUSD",1674090002927,0.28826579,20702.0,20699.0,0.483115]
["bitfinex","BTCUSD",1674090003196,0.11529314,20701.0,20699.0,0.483115]
["bitfinex","BTCUSD",1674090003434,0.12177521,20701.0,20698.0,0.86785583]
["bitfinex","BTCUSD",1674090003690,0.23706835,20701.0,20698.0,0.86785583]
["bitfinex","BTCUSD",1674090004446,0.23706835,20701.0,20698.0,1.35099383]
["bitfinex","BTCUSD",1674090004713,0.78581676,20701.0,20698.0,0.483138]
["bitfinex","BTCUSD",1674090004973,0.17936205,20700.0,20697.0,0.48410311]
["bitfinex","BTCUSD",1674090005230,0.33909144,20700.0,20697.0,0.48410311]
["bitfinex","BTCUSD",1674090005482,0.12535064,20699.0,20697.0,0.00096511]
["bitfinex","BTCUSD",1674090005763,0.12535064,20699.0,20696.0,0.96231711]
["bitfinex","BTCUSD",1674090005994,0.28508003,20699.0,20696.0,0.483164]
["bitfinex","BTCUSD",1674090006268,0.03047127,20698.0,20696.0,0.483164]
["bitfinex","BTCUSD",1674090006518,0.03047127,20698.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090006781,0.65031868,20699.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090007101,0.81004807,20699.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090007298,0.47734603,20699.0,20695.0,1.06700433]
["bitfinex","BTCUSD",1674090007548,0.73302875,20699.0,20695.0,1.06700433]
["bitfinex","BTCUSD",1674090007799,0.9060014,20699.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090008049,0.9060014,20699.0,20695.0,1.06700433]
["bitfinex","BTCUSD",1674090008050,0.73302875,20699.0,20695.0,1.06700433]
["bitfinex","BTCUSD",1674090008811,0.73302875,20699.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090009067,0.16838144,20698.0,20695.0,0.87268336]
["bitfinex","BTCUSD",1674090009322,0.73302875,20699.0,20695.0,1.35589136]
["bitfinex","BTCUSD",1674090009595,0.25568272,20699.0,20695.0,1.55021233]
["bitfinex","BTCUSD",1674090009849,0.06406891,20700.0,20697.0,0.0791]
["bitfinex","BTCUSD",1674090010117,0.28826579,20701.0,20698.0,0.331257]
["bitfinex","BTCUSD",1674090010388,0.59117776,20701.0,20698.0,0.19432097]
["bitfinex","BTCUSD",1674090010968,0.45168069,20700.0,20697.0,0.0791]
["bitfinex","BTCUSD",1674090011171,0.61141008,20700.0,20697.0,0.0791]
["bitfinex","BTCUSD",1674090011436,0.72701202,20700.0,20697.0,0.0791]
["bitfinex","BTCUSD",1674090011697,0.72701202,20700.0,20697.0,0.41659919]
["bitfinex","BTCUSD",1674090012313,0.89998467,20700.0,20697.0,0.41659919]
["bitfinex","BTCUSD",1674090012492,0.72701202,20700.0,20697.0,0.41659919]
["bitfinex","BTCUSD",1674090013772,0.89998467,20700.0,20697.0,0.41659919]
["bitfinex","BTCUSD",1674090014036,0.07518336,20699.0,20697.0,0.41659919]
["bitfinex","BTCUSD",1674090016181,0.90127411,20701.0,20698.0,0.32755]
["bitfinex","BTCUSD",1674090016430,0.90127411,20701.0,20699.0,0.31001]
["bitfinex","BTCUSD",1674090016706,1.32988122,20701.0,20698.0,0.079]
["bitfinex","BTCUSD",1674090016961,0.14760214,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674090017212,0.26289528,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674090017988,0.14760214,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674090018522,0.26289528,20700.0,20698.0,0.079]
["bitfinex","BTCUSD",1674090020629,0.26289528,20700.0,20698.0,0.074]
["bitfinex","BTCUSD",1674090020916,0.66062255,20699.0,20696.0,0.483184]
["bitfinex","BTCUSD",1674090021163,0.23478092,20698.0,20695.0,0.5633774]
["bitfinex","BTCUSD",1674090021452,0.36737431,20698.0,20695.0,0.5633774]
["bitfinex","BTCUSD",1674090021973,0.20764492,20698.0,20695.0,0.5633774]
["bitfinex","BTCUSD",1674090022945,0.09235178,20698.0,20695.0,0.0801914]
["bitfinex","BTCUSD",1674090023608,0.1409063,20697.0,20695.0,0.0801914]
["bitfinex","BTCUSD",1674090024112,0.1409063,20697.0,20695.0,0.0792]
["bitfinex","BTCUSD",1674090024371,0.1409063,20697.0,20695.0,0.562394]
["bitfinex","BTCUSD",1674090024628,0.1409063,20697.0,20695.0,1.045602]
["bitfinex","BTCUSD",1674090024920,0.1409063,20697.0,20695.0,0.562394]
["bitfinex","BTCUSD",1674090025173,0.1409063,20697.0,20695.0,0.0792]
["bitfinex","BTCUSD",1674090025970,0.03485512,20696.0,20695.0,0.0792]
["bitfinex","BTCUSD",1674090026236,0.03485512,20696.0,20694.0,0.91622684]
["bitfinex","BTCUSD",1674090026500,0.20764492,20698.0,20694.0,0.91622684]
["bitfinex","BTCUSD",1674090026804,0.20764492,20698.0,20695.0,0.320672]
["bitfinex","BTCUSD",1674090027061,0.20764492,20698.0,20696.0,0.323026]
["bitfinex","BTCUSD",1674090027333,0.09235178,20698.0,20697.0,0.320942]
["bitfinex","BTCUSD",1674090027611,0.77135879,20700.0,20696.0,0.41977416]
["bitfinex","BTCUSD",1674090027875,1.04504355,20700.0,20696.0,0.61409513]
["bitfinex","BTCUSD",1674090028490,0.11529314,20700.0,20697.0,0.19432097]
["bitfinex","BTCUSD",1674090028501,0.11529314,20700.0,20696.0,0.61409513]
["bitfinex","BTCUSD",1674090029016,0.11529314,20700.0,20697.0,0.320823]
["bitfinex","BTCUSD",1674090029282,0.40902852,20700.0,20696.0,1.09727813]
["bitfinex","BTCUSD",1674090029577,0.56875791,20700.0,20697.0,0.483158]
["bitfinex","BTCUSD",1674090029830,0.40902852,20700.0,20698.0,0.338849]
["bitfinex","BTCUSD",1674090030079,0.40902852,20700.0,20697.0,0.633158]
["bitfinex","BTCUSD",1674090030343,0.40902852,20700.0,20696.0,1.05295716]
["bitfinex","BTCUSD",1674090030617,0.56875791,20700.0,20696.0,0.97365716]
["bitfinex","BTCUSD",1674090030910,0.29373538,20700.0,20697.0,0.320049]
["bitfinex","BTCUSD",1674090031208,0.1073316,20699.0,20696.0,0.82364316]
["bitfinex","BTCUSD",1674090031712,0.74173056,20700.0,20696.0,0.34047416]
["bitfinex","BTCUSD",1674090031961,1.06510017,20700.0,20696.0,0.34047416]
["bitfinex","BTCUSD",1674090032212,1.22484056,20700.0,20696.0,0.34047416]
["bitfinex","BTCUSD",1674090032462,1.06511117,20700.0,20696.0,0.34047416]
["bitfinex","BTCUSD",1674090032993,0.11529314,20700.0,20696.0,0.53479513]
["bitfinex","BTCUSD",1674090033269,0.61985118,20701.0,20697.0,0.468184]
["bitfinex","BTCUSD",1674090033738,0.61985118,20701.0,20698.0,0.339425]
["bitfinex","BTCUSD",1674090033996,1.10292718,20701.0,20697.0,0.34432097]
["bitfinex","BTCUSD",1674090034244,0.94241556,20701.0,20697.0,0.15]
["bitfinex","BTCUSD",1674090034510,1.42548556,20701.0,20697.0,0.15]
["bitfinex","BTCUSD",1674090034763,0.29414841,20700.0,20696.0,0.97363716]
["bitfinex","BTCUSD",1674090035036,0.4538778,20700.0,20696.0,0.82363716]
["bitfinex","BTCUSD",1674090035302,0.4538778,20700.0,20697.0,0.31743]
["bitfinex","BTCUSD",1674090035556,0.29414841,20700.0,20698.0,0.320852]
["bitfinex","BTCUSD",1674090035809,0.29414841,20700.0,20699.0,0.315153]
["bitfinex","BTCUSD",1674090036124,0.29414841,20700.0,20697.0,0.15]
["bitfinex","BTCUSD",1674090036652,0.29414841,20700.0,20698.0,0.325174]
["bitfinex","BTCUSD",1674090036908,0.29414841,20700.0,20699.0,0.327665]
["bitfinex","BTCUSD",1674090037177,0.29414841,20700.0,20697.0,0.15]
["bitfinex","BTCUSD",1674090037654,0.29414841,20700.0,20696.0,1.53612216]
["bitfinex","BTCUSD",1674090037910,0.4538778,20700.0,20697.0,0.478656]
["bitfinex","BTCUSD",1674090038183,0.4538778,20700.0,20698.0,0.306737]
["bitfinex","BTCUSD",1674090038184,0.29414841,20700.0,20698.0,0.306737]
["bitfinex","BTCUSD",1674090038459,0.44687853,20701.0,20699.0,0.325387]
["bitfinex","BTCUSD",1674090038764,0.514,20702.0,20700.0,0.315]
["bitfinex","BTCUSD",1674090039001,0.28826579,20703.0,20701.0,0.335836]
["bitfinex","BTCUSD",1674090039002,0.11529314,20703.0,20701.0,0.335836]
["bitfinex","BTCUSD",1674090039266,0.11529314,20703.0,20701.0,0.19432097]
["bitfinex","BTCUSD",1674090039530,0.11529314,20703.0,20699.0,0.15]
["bitfinex","BTCUSD",1674090039531,0.70663885,20704.0,20700.0,0.483091]
["bitfinex","BTCUSD",1674090039800,0.70663885,20704.0,20701.0,0.327271]
["bitfinex","BTCUSD",1674090040062,0.70663885,20704.0,20700.0,0.966182]
["bitfinex","BTCUSD",1674090040334,1.00837224,20704.0,20700.0,1.16050297]
["bitfinex","BTCUSD",1674090040599,1.19118229,20705.0,20701.0,0.6654515]
["bitfinex","BTCUSD",1674090040600,0.76580802,20705.0,20701.0,0.6654515]
["bitfinex","BTCUSD",1674090040878,0.76580802,20705.0,20703.0,0.0791]
["bitfinex","BTCUSD",1674090041146,0.11529314,20704.0,20701.0,0.9074455]
["bitfinex","BTCUSD",1674090041486,0.72923688,20704.0,20701.0,0.562355]
["bitfinex","BTCUSD",1674090041766,0.17603998,20703.0,20701.0,1.045423]
["bitfinex","BTCUSD",1674090042293,0.17603998,20703.0,20702.0,0.324953]
["bitfinex","BTCUSD",1674090042540,0.17603998,20703.0,20701.0,0.562355]
["bitfinex","BTCUSD",1674090043411,0.06302543,20702.0,20701.0,0.56223647]
["bitfinex","BTCUSD",1674090043942,0.45421435,20704.0,20701.0,0.56223647]
["bitfinex","BTCUSD",1674090043943,0.56950749,20704.0,20701.0,0.56223647]
["bitfinex","BTCUSD",1674090044273,0.45421435,20704.0,20701.0,0.56223647]
["bitfinex","BTCUSD",1674090044796,0.56950749,20704.0,20701.0,0.0793]
["bitfinex","BTCUSD",1674090045306,0.81367391,20704.0,20701.0,0.0793]
["bitfinex","BTCUSD",1674090045571,0.69838077,20704.0,20701.0,0.0793]
["bitfinex","BTCUSD",1674090046344,0.69838077,20704.0,20700.0,0.95101223]
["bitfinex","BTCUSD",1674090046603,0.85811016,20704.0,20700.0,0.95101223]
["bitfinex","BTCUSD",1674090046868,0.69838077,20704.0,20701.0,0.335903]
["bitfinex","BTCUSD",1674090047120,0.24416642,20704.0,20702.0,0.321848]
["bitfinex","BTCUSD",1674090047387,0.59283537,20705.0,20700.0,0.95101223]
["bitfinex","BTCUSD",1674090047657,0.75256476,20705.0,20700.0,1.1453332]
["bitfinex","BTCUSD",1674090048183,0.75256476,20705.0,20701.0,0.315257]
["bitfinex","BTCUSD",1674090048448,0.9585658,20705.0,20701.0,0.19432097]
["bitfinex","BTCUSD",1674090048938,0.9585658,20705.0,20701.0,0.67738497]
["bitfinex","BTCUSD",1674090049266,0.9585658,20705.0,20701.0,0.483064]
["bitfinex","BTCUSD",1674090049708,0.84327266,20705.0,20700.0,0.95101223]
["bitfinex","BTCUSD",1674090049982,0.20795598,20704.0,20700.0,1.1453332]
["bitfinex","BTCUSD",1674090050264,0.59283537,20705.0,20702.0,0.46606349]
["bitfinex","BTCUSD",1674090050756,0.47754223,20705.0,20703.0,0.32007]
["bitfinex","BTCUSD",1674090050759,0.47754223,20705.0,20702.0,0.66038446]
["bitfinex","BTCUSD",1674090051277,0.47754223,20705.0,20703.0,0.333077]
["bitfinex","BTCUSD",1674090051539,0.47754223,20705.0,20704.0,0.310368]
["bitfinex","BTCUSD",1674090051825,0.47754223,20705.0,20702.0,0.94909749]
["bitfinex","BTCUSD",1674090052076,0.47754223,20705.0,20703.0,0.31103]
["bitfinex","BTCUSD",1674090052328,0.47754223,20705.0,20704.0,0.32871]
["bitfinex","BTCUSD",1674090052592,0.47754223,20705.0,20702.0,0.94909749]
["bitfinex","BTCUSD",1674090052845,0.47754223,20705.0,20701.0,0.562049]
["bitfinex","BTCUSD",1674090052846,0.15972939,20704.0,20701.0,0.562049]
["bitfinex","BTCUSD",1674090053164,0.62251322,20704.0,20701.0,0.483066]
["bitfinex","BTCUSD",1674090053655,0.46278383,20704.0,20701.0,0.483066]
["bitfinex","BTCUSD",1674090053909,0.66152767,20704.0,20701.0,0.483066]
["bitfinex","BTCUSD",1674090054178,0.46278383,20704.0,20701.0,0.91112841]
["bitfinex","BTCUSD",1674090054482,0.47754223,20705.0,20701.0,0.99022841]
["bitfinex","BTCUSD",1674090054742,0.47754223,20705.0,20702.0,0.345977]
["bitfinex","BTCUSD",1674090055001,0.47754223,20705.0,20703.0,0.329685]
["bitfinex","BTCUSD",1674090055275,0.47754223,20705.0,20704.0,0.319195]
["bitfinex","BTCUSD",1674090055556,0.00504223,20705.0,20702.0,0.15]
["bitfinex","BTCUSD",1674090055814,0.00504223,20705.0,20703.0,0.0793]
["bitfinex","BTCUSD",1674090056396,0.472583,20705.0,20703.0,0.0793]
["bitfinex","BTCUSD",1674090056909,0.63039943,20705.0,20702.0,0.483041]
["bitfinex","BTCUSD",1674090057732,0.63039943,20705.0,20702.0,0.966086]
["bitfinex","BTCUSD",1674090058003,0.472583,20705.0,20702.0,0.966086]
["bitfinex","BTCUSD",1674090058504,0.472583,20705.0,20701.0,0.99042641]
["bitfinex","BTCUSD",1674090058756,0.63231239,20705.0,20701.0,1.47349341]
["bitfinex","BTCUSD",1674090059010,0.63231239,20705.0,20701.0,0.99042941]
["bitfinex","BTCUSD",1674090059511,0.71196334,20705.0,20701.0,1.47349741]
["bitfinex","BTCUSD",1674090059772,0.472583,20705.0,20701.0,1.47349741]
["bitfinex","BTCUSD",1674090060024,0.472583,20705.0,20702.0,0.326486]
["bitfinex","BTCUSD",1674090060289,0.472583,20705.0,20703.0,0.333669]
["bitfinex","BTCUSD",1674090060547,0.472583,20705.0,20702.0,0.483039]
["bitfinex","BTCUSD",1674090061096,0.67869243,20705.0,20702.0,0.483039]
["bitfinex","BTCUSD",1674090061320,0.67869243,20705.0,20701.0,0.99040941]
["bitfinex","BTCUSD",1674090061575,0.83842182,20705.0,20701.0,0.99040941]
["bitfinex","BTCUSD",1674090062106,0.18686539,20704.0,20699.0,0.00096859]
["bitfinex","BTCUSD",1674090062370,0.35441079,20703.0,20700.0,0.3425145]
["bitfinex","BTCUSD",1674090062625,0.1946814,20703.0,20700.0,0.3425145]
["bitfinex","BTCUSD",1674090063149,0.6777034,20703.0,20700.0,0.3425145]
["bitfinex","BTCUSD",1674090063424,0.83743279,20703.0,20702.0,0.018]
["bitfinex","BTCUSD",1674090063718,1.68245354,20703.0,20702.0,0.01793369]
["bitfinex","BTCUSD",1674090063936,2.13628111,20703.0,20702.0,0.01793369]
["bitfinex","BTCUSD",1674090064200,2.54011387,20703.0,20702.0,0.01793369]
["bitfinex","BTCUSD",1674090064465,2.53311387,20703.0,20699.0,0.00096859]
["bitfinex","BTCUSD",1674090064742,1.14441546,20702.0,20699.0,0.00096859]
["bitfinex","BTCUSD",1674090065123,1.10845256,20701.0,20699.0,0.00096859]
["bitfinex","BTCUSD",1674090065285,0.19408056,20700.0,20694.0,0.38386984]
["bitfinex","BTCUSD",1674090065556,1.55696415,20699.0,20694.0,0.38482536]
["bitfinex","BTCUSD",1674090065824,0.15972939,20698.0,20694.0,0.38482536]
["bitfinex","BTCUSD",1674090066097,1.116291,20698.0,20694.0,0.65774633]
["bitfinex","BTCUSD",1674090066382,0.966291,20698.0,20694.0,0.46342536]
["bitfinex","BTCUSD",1674090066638,1.12602039,20698.0,20694.0,0.48142536]
["bitfinex","BTCUSD",1674090066899,1.12602039,20698.0,20694.0,0.46342536]
["bitfinex","BTCUSD",1674090067176,1.13302039,20698.0,20694.0,0.48042536]
["bitfinex","BTCUSD",1674090067436,0.973291,20698.0,20694.0,0.48042536]
["bitfinex","BTCUSD",1674090067706,1.34479573,20698.0,20694.0,0.48042536]
["bitfinex","BTCUSD",1674090067979,0.70192834,20698.0,20694.0,0.48042536]
["bitfinex","BTCUSD",1674090068245,0.490153,20698.0,20694.0,0.67474633]
["bitfinex","BTCUSD",1674090068501,0.007,20698.0,20694.0,0.67474633]
["bitfinex","BTCUSD",1674090069595,0.007,20698.0,20694.0,0.63042536]
["bitfinex","BTCUSD",1674090069858,0.007,20698.0,20696.0,0.0787]
["bitfinex","BTCUSD",1674090070111,0.007,20698.0,20697.0,0.321018]
["bitfinex","BTCUSD",1674090070574,0.007,20698.0,20697.0,0.326422]
["bitfinex","BTCUSD",1674090070848,0.007,20698.0,20697.0,1.417883]
["bitfinex","BTCUSD",1674090071367,0.007,20698.0,20697.0,1.901044]
["bitfinex","BTCUSD",1674090071895,0.42260538,20702.0,20697.0,1.451044]
["bitfinex","BTCUSD",1674090072156,0.073,20698.0,20697.0,1.24194297]
["bitfinex","BTCUSD",1674090072420,0.073,20698.0,20697.0,0.911304]
["bitfinex","BTCUSD",1674090072687,0.33031686,20700.0,20697.0,0.83097432]
["bitfinex","BTCUSD",1674090073184,0.33031686,20700.0,20697.0,0.485161]
["bitfinex","BTCUSD",1674090073189,0.33031686,20700.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090073458,0.33031686,20700.0,20696.0,0.483184]
["bitfinex","BTCUSD",1674090073717,0.073,20698.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090074760,0.48312,20699.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090075025,0.11178877,20698.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090075292,0.88642786,20700.0,20697.0,0.00041096]
["bitfinex","BTCUSD",1674090075586,0.073,20698.0,20697.0,0.19673193]
["bitfinex","BTCUSD",1674090075848,0.60563405,20700.0,20696.0,0.0791]
["bitfinex","BTCUSD",1674090076125,0.6543313,20699.0,20696.0,0.0791]
["bitfinex","BTCUSD",1674090076391,0.6413313,20699.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090076651,0.64286039,20699.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090076996,0.483131,20699.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090077250,0.483131,20699.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090077520,0.483131,20699.0,20696.0,0.003]
["bitfinex","BTCUSD",1674090077521,0.94314382,20699.0,20696.0,0.003]
["bitfinex","BTCUSD",1674090077772,0.78341443,20699.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090078038,1.01614382,20699.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090078300,0.16098453,20698.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090078554,0.16098453,20698.0,20696.0,0.003]
["bitfinex","BTCUSD",1674090078813,0.16098453,20698.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090079077,1.33954943,20699.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090079329,1.33953143,20699.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090079591,0.013,20698.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090080365,1.33953143,20699.0,20695.0,0.66540173]
["bitfinex","BTCUSD",1674090080366,0.966248,20699.0,20695.0,0.66540173]
["bitfinex","BTCUSD",1674090080623,0.483115,20699.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090081047,0.483115,20699.0,20696.0,0.323424]
["bitfinex","BTCUSD",1674090081202,0.66209959,20699.0,20696.0,0.323424]
["bitfinex","BTCUSD",1674090081457,0.073,20698.0,20697.0,0.002]
["bitfinex","BTCUSD",1674090081713,0.073,20698.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090081969,0.073,20698.0,20695.0,0.48908076]
["bitfinex","BTCUSD",1674090082243,0.483115,20699.0,20696.0,0.328488]
["bitfinex","BTCUSD",1674090082497,0.13765459,20698.0,20696.0,0.017]
["bitfinex","BTCUSD",1674090083275,0.007,20699.0,20695.0,0.95427976]
["bitfinex","BTCUSD",1674090083276,0.81343086,20700.0,20695.0,0.95427976]
["bitfinex","BTCUSD",1674090083573,0.007,20698.0,20695.0,0.68340173]
["bitfinex","BTCUSD",1674090083834,0.007,20698.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090084615,0.007,20698.0,20695.0,0.48908076]
["bitfinex","BTCUSD",1674090085122,0.483115,20699.0,20695.0,0.47108076]
["bitfinex","BTCUSD",1674090085124,0.007,20698.0,20695.0,0.48908076]
["bitfinex","BTCUSD",1674090087784,0.42469814,20698.0,20695.0,0.48908076]
["bitfinex","BTCUSD",1674090090397,0.42469814,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090090918,0.007,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090092496,0.490141,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090093854,0.007,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090095460,0.007,20698.0,20696.0,0.339134]
["bitfinex","BTCUSD",1674090095715,0.007,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090096466,0.85449806,20699.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090096887,0.007,20698.0,20696.0,0.017]
["bitfinex","BTCUSD",1674090097065,0.007,20698.0,20695.0,0.58610173]
["bitfinex","BTCUSD",1674090097327,0.007,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090097591,1.33761406,20699.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090097851,1.34224014,20699.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090098124,0.027136,20698.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090098387,0.12218056,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090098641,0.007,20698.0,20695.0,0.40978076]
["bitfinex","BTCUSD",1674090099161,1.45281162,20699.0,20695.0,0.39178076]
["bitfinex","BTCUSD",1674090099428,0.11075125,20698.0,20695.0,0.60310173]
["bitfinex","BTCUSD",1674090099685,1.08146656,20698.0,20695.0,0.00099607]
["bitfinex","BTCUSD",1674090099946,0.49145827,20697.0,20695.0,0.00099607]
["bitfinex","BTCUSD",1674090100201,1.43066527,20697.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674090100457,0.30546922,20696.0,20695.0,0.017]
["bitfinex","BTCUSD",1674090100950,1.27183922,20696.0,20695.0,0.017]
["bitfinex","BTCUSD",1674090101214,1.60433944,20696.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674090101483,1.60433944,20696.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090101484,0.73341025,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090101739,1.43911377,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090102061,1.28911377,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090102287,1.28911377,20695.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674090102793,0.993552,20695.0,20694.0,0.00341562]
["bitfinex","BTCUSD",1674090103056,1.067552,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090103350,1.040416,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090103836,1.067552,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090104093,1.27645381,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090104873,1.42645381,20695.0,20694.0,0.00541562]
["bitfinex","BTCUSD",1674090105126,0.79324581,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090106202,1.98187821,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090106462,2.06097821,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090106993,2.2337473,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090107297,2.5337473,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090107557,1.7504732,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090107818,1.57776411,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090108081,1.94589882,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090108328,1.73699701,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090109120,1.3688623,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090109623,2.1605703,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090109914,1.8605703,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090110171,2.2119242,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090110936,2.09685091,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090111196,2.2119242,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090111458,2.09685091,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090111715,2.2119242,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090112250,2.56956,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090112778,2.80020806,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090113037,2.5695,20695.0,20694.0,0.00531901]
["bitfinex","BTCUSD",1674090113562,0.36457196,20694.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090113879,0.079,20691.0,20690.0,0.00098182]
["bitfinex","BTCUSD",1674090114153,1.42093921,20691.0,20686.0,0.21089935]
["bitfinex","BTCUSD",1674090114404,1.42093921,20691.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090114405,1.02512334,20690.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090114665,1.30357139,20689.0,20686.0,0.01755698]
["bitfinex","BTCUSD",1674090114928,1.27643539,20689.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090115178,0.177136,20688.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090115443,0.96679,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090115700,1.22495445,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090116211,0.993926,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090116995,1.38490919,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090117255,1.44877319,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090117534,0.99251419,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090118074,0.99257419,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090118326,1.18614155,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090118570,1.09514155,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090118829,0.70274655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090119083,0.61174655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090119341,0.70274655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090120102,0.85274655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090120621,0.76174655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090120872,0.85274655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090122662,1.81953655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090123052,1.90673655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090123244,1.90667655,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090124035,0.90151419,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090124331,0.99351419,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090125097,0.96637819,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090125344,1.14351419,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090125863,1.62690919,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090126116,1.89987561,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090128651,1.90837561,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090128927,2.20837561,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090129182,2.60900134,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090129487,3.16530303,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090129686,3.07330303,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090129947,1.98747561,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090130207,1.89047561,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090130468,1.63040919,20687.0,20686.0,0.21089935]
["bitfinex","BTCUSD",1674090130741,1.63040919,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090134113,1.93040919,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090134897,1.63040919,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090135161,2.25206091,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090136496,2.33066091,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090137000,2.03066091,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090138376,2.33066091,20687.0,20686.0,0.01657838]
["bitfinex","BTCUSD",1674090138932,3.44894806,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090139193,3.2086015,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090139459,2.8078626,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090139714,2.9058626,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090140288,2.58421088,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090140552,2.10700919,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090140819,1.86990919,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090142168,2.11190919,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090142426,2.01990919,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090142940,2.2010104,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090142954,2.1090104,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090143198,2.2010104,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090143736,1.96190919,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090144049,1.44477319,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090144515,0.96137819,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090145806,0.47798319,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090146064,0.62798319,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090146313,0.79533011,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090146608,0.47798319,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090147610,0.47798319,20687.0,20686.0,0.05022785]
["bitfinex","BTCUSD",1674090147873,0.092,20687.0,20686.0,0.39212985]
["bitfinex","BTCUSD",1674090148133,0.092,20687.0,20686.0,0.74508881]
["bitfinex","BTCUSD",1674090149935,0.092,20687.0,20686.0,0.69508881]
["bitfinex","BTCUSD",1674090150197,0.101206,20687.0,20686.0,0.69508881]
["bitfinex","BTCUSD",1674090150538,0.092,20687.0,20686.0,0.35318681]
["bitfinex","BTCUSD",1674090151284,0.092,20687.0,20686.0,0.66885081]
["bitfinex","BTCUSD",1674090152905,0.092,20687.0,20686.0,0.35318681]
["bitfinex","BTCUSD",1674090153176,0.101206,20687.0,20686.0,0.35318681]
["bitfinex","BTCUSD",1674090154734,0.092,20687.0,20686.0,0.35318681]
["bitfinex","BTCUSD",1674090156292,0.092,20687.0,20686.0,0.00022785]
["bitfinex","BTCUSD",1674090161405,0.092,20687.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674090161916,0.09191623,20687.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674090162433,0.09191623,20687.0,20686.0,0.72994244]
["bitfinex","BTCUSD",1674090162682,0.09191623,20687.0,20686.0,1.77607844]
["bitfinex","BTCUSD",1674090162952,0.09191623,20687.0,20686.0,2.07607844]
["bitfinex","BTCUSD",1674090163206,6e-05,20688.0,20686.0,2.07607844]
["bitfinex","BTCUSD",1674090163471,0.083,20687.0,20686.0,1.67656744]
["bitfinex","BTCUSD",1674090163719,6e-05,20688.0,20686.0,2.06079944]
["bitfinex","BTCUSD",1674090163978,0.008,20687.0,20686.0,1.68456744]
["bitfinex","BTCUSD",1674090164233,6e-05,20688.0,20686.0,2.21058044]
["bitfinex","BTCUSD",1674090164485,0.00806,20688.0,20687.0,0.40384]
["bitfinex","BTCUSD",1674090164789,0.00806,20688.0,20687.0,1.37063]
["bitfinex","BTCUSD",1674090165013,6e-05,20688.0,20687.0,1.37063]
["bitfinex","BTCUSD",1674090165277,0.00806,20688.0,20687.0,1.67063]
["bitfinex","BTCUSD",1674090165541,0.00806,20688.0,20687.0,1.89993]
["bitfinex","BTCUSD",1674090165794,0.00806,20688.0,20687.0,2.71376445]
["bitfinex","BTCUSD",1674090166131,6e-05,20688.0,20687.0,2.71376445]
["bitfinex","BTCUSD",1674090166305,0.00906,20688.0,20687.0,2.72176445]
["bitfinex","BTCUSD",1674090166555,0.00906,20688.0,20687.0,2.8373598]
["bitfinex","BTCUSD",1674090166808,0.00906,20688.0,20687.0,2.31512411]
["bitfinex","BTCUSD",1674090168365,0.0052579,20693.0,20688.0,5.172e-05]
["bitfinex","BTCUSD",1674090168663,0.0052579,20693.0,20692.0,0.0793]
["bitfinex","BTCUSD",1674090168872,0.0052579,20693.0,20692.0,1.57417197]
["bitfinex","BTCUSD",1674090169140,0.0052579,20693.0,20692.0,1.379851]
["bitfinex","BTCUSD",1674090169985,0.0802579,20693.0,20692.0,1.381851]
["bitfinex","BTCUSD",1674090170682,0.0052579,20693.0,20692.0,1.379851]
["bitfinex","BTCUSD",1674090170927,0.0092579,20693.0,20692.0,1.381851]
["bitfinex","BTCUSD",1674090171943,0.0052579,20693.0,20692.0,1.379751]
["bitfinex","BTCUSD",1674090172208,0.0052579,20693.0,20691.0,0.45597547]
["bitfinex","BTCUSD",1674090172470,0.1552579,20693.0,20690.0,0.483311]
["bitfinex","BTCUSD",1674090172704,0.06817866,20693.0,20692.0,0.016]
["bitfinex","BTCUSD",1674090173215,0.0132579,20693.0,20692.0,0.016]
["bitfinex","BTCUSD",1674090173460,0.0052579,20693.0,20691.0,0.457792]
["bitfinex","BTCUSD",1674090173710,0.0092579,20693.0,20691.0,0.457792]
["bitfinex","BTCUSD",1674090173959,0.0092579,20693.0,20692.0,0.312109]
["bitfinex","BTCUSD",1674090174488,0.0092579,20693.0,20692.0,0.339108]
["bitfinex","BTCUSD",1674090174752,0.0052579,20693.0,20692.0,0.330516]
["bitfinex","BTCUSD",1674090175105,0.0052579,20693.0,20692.0,0.316477]
["bitfinex","BTCUSD",1674090175261,0.0802579,20693.0,20692.0,0.002]
["bitfinex","BTCUSD",1674090176771,0.0802579,20693.0,20692.0,0.4313]
["bitfinex","BTCUSD",1674090177042,0.0802579,20693.0,20692.0,1.022128]
["bitfinex","BTCUSD",1674090177828,0.0802579,20693.0,20692.0,1.322128]
["bitfinex","BTCUSD",1674090178339,0.0802579,20693.0,20692.0,1.172128]
["bitfinex","BTCUSD",1674090178587,0.0802579,20693.0,20692.0,1.472128]
["bitfinex","BTCUSD",1674090179108,0.0802579,20693.0,20692.0,1.469628]
["bitfinex","BTCUSD",1674090180670,0.0802579,20693.0,20692.0,1.502906]
["bitfinex","BTCUSD",1674090181554,0.0802579,20693.0,20692.0,1.802906]
["bitfinex","BTCUSD",1674090181962,0.0802579,20693.0,20692.0,1.502906]
["bitfinex","BTCUSD",1674090182470,0.0052579,20693.0,20692.0,1.986184]
["bitfinex","BTCUSD",1674090182745,0.0132579,20693.0,20692.0,2.000184]
["bitfinex","BTCUSD",1674090183239,0.0132579,20693.0,20692.0,1.666906]
["bitfinex","BTCUSD",1674090183740,0.0052579,20693.0,20692.0,1.502906]
["bitfinex","BTCUSD",1674090184006,0.0122579,20693.0,20692.0,1.523906]
["bitfinex","BTCUSD",1674090184506,0.0122579,20693.0,20692.0,1.502906]
["bitfinex","BTCUSD",1674090184507,0.0052579,20693.0,20692.0,1.502906]
["bitfinex","BTCUSD",1674090184772,0.0122579,20693.0,20692.0,1.365506]
["bitfinex","BTCUSD",1674090185042,0.0052579,20693.0,20692.0,1.344506]
["bitfinex","BTCUSD",1674090185370,0.0112579,20693.0,20692.0,1.452106]
["bitfinex","BTCUSD",1674090185562,0.0052579,20693.0,20692.0,1.423806]
["bitfinex","BTCUSD",1674090185819,0.0112579,20693.0,20692.0,1.452806]
["bitfinex","BTCUSD",1674090186070,0.0052579,20693.0,20692.0,1.423806]
["bitfinex","BTCUSD",1674090186323,0.0052579,20693.0,20691.0,0.941083]
["bitfinex","BTCUSD",1674090187377,0.0122579,20693.0,20691.0,0.962083]
["bitfinex","BTCUSD",1674090188145,0.17198729,20693.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090188401,0.52164787,20693.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090188952,0.027136,20692.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090189451,0.52164787,20693.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090189718,0.027136,20692.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090189997,0.177136,20692.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090190275,0.33186565,20692.0,20691.0,0.021]
["bitfinex","BTCUSD",1674090190583,0.35900165,20692.0,20688.0,0.84607812]
["bitfinex","BTCUSD",1674090190847,0.35900165,20692.0,20691.0,0.02]
["bitfinex","BTCUSD",1674090190848,0.30972939,20692.0,20691.0,0.02]
["bitfinex","BTCUSD",1674090191104,0.30972939,20692.0,20688.0,0.82712459]
["bitfinex","BTCUSD",1674090191105,0.15,20692.0,20688.0,0.82712459]
["bitfinex","BTCUSD",1674090191369,0.38072939,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1674090191638,0.15,20692.0,20688.0,0.82712459]
["bitfinex","BTCUSD",1674090191914,0.15,20692.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090191915,0.15972939,20691.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090192440,0.4496761,20690.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090192710,0.9330071,20690.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090193562,0.4496761,20690.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090193833,0.4496761,20690.0,20687.0,0.00099234]
["bitfinex","BTCUSD",1674090194092,0.66300141,20690.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090194357,0.4566761,20690.0,20688.0,0.019]
["bitfinex","BTCUSD",1674090195199,0.4566761,20690.0,20688.0,0.002]
["bitfinex","BTCUSD",1674090195200,0.009,20690.0,20688.0,0.002]
["bitfinex","BTCUSD",1674090195481,0.497,20692.0,20689.0,0.312489]
["bitfinex","BTCUSD",1674090195748,0.497,20692.0,20690.0,0.32765]
["bitfinex","BTCUSD",1674090196006,0.497,20692.0,20689.0,0.27302097]
["bitfinex","BTCUSD",1674090196519,0.071,20690.0,20689.0,0.0787]
["bitfinex","BTCUSD",1674090196775,0.071,20690.0,20689.0,0.562048]
["bitfinex","BTCUSD",1674090197031,0.497,20692.0,20689.0,0.885997]
["bitfinex","BTCUSD",1674090197302,0.497,20692.0,20690.0,0.323607]
["bitfinex","BTCUSD",1674090197303,0.568,20692.0,20690.0,0.323607]
["bitfinex","BTCUSD",1674090197566,0.73945921,20692.0,20689.0,0.562048]
["bitfinex","BTCUSD",1674090197836,0.007,20690.0,20689.0,0.581048]
["bitfinex","BTCUSD",1674090198109,0.007,20690.0,20689.0,1.064396]
["bitfinex","BTCUSD",1674090198373,0.497,20692.0,20689.0,1.80209284]
["bitfinex","BTCUSD",1674090198653,0.497,20692.0,20690.0,0.341318]
["bitfinex","BTCUSD",1674090198925,0.497,20692.0,20691.0,0.333974]
["bitfinex","BTCUSD",1674090199446,0.497,20692.0,20691.0,0.344598]
["bitfinex","BTCUSD",1674090199710,0.007,20692.0,20690.0,0.48331]
["bitfinex","BTCUSD",1674090200033,0.40886139,20693.0,20691.0,0.328416]
["bitfinex","BTCUSD",1674090200300,0.071,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1674090200559,0.40886139,20693.0,20690.0,0.48331]
["bitfinex","BTCUSD",1674090200849,0.40886139,20693.0,20691.0,1.35705347]
["bitfinex","BTCUSD",1674090200850,0.009,20692.0,20691.0,1.35705347]
["bitfinex","BTCUSD",1674090201110,0.0052579,20693.0,20691.0,1.5430325]
["bitfinex","BTCUSD",1674090201573,0.0052579,20693.0,20692.0,0.475738]
["bitfinex","BTCUSD",1674090201575,0.0052579,20693.0,20692.0,0.625738]
["bitfinex","BTCUSD",1674090201833,0.0122579,20693.0,20692.0,1.892294]
["bitfinex","BTCUSD",1674090202629,0.0052579,20693.0,20692.0,1.892294]
["bitfinex","BTCUSD",1674090202890,0.0122579,20693.0,20692.0,1.892294]
["bitfinex","BTCUSD",1674090203161,0.0052579,20693.0,20692.0,1.892294]
["bitfinex","BTCUSD",1674090203437,0.0122579,20693.0,20692.0,1.912294]
["bitfinex","BTCUSD",1674090203697,0.00338267,20694.0,20692.0,1.912294]
["bitfinex","BTCUSD",1674090203698,0.00338267,20694.0,20692.0,1.892294]
["bitfinex","BTCUSD",1674090204205,0.007,20693.0,20692.0,1.286556]
["bitfinex","BTCUSD",1674090204470,0.16672939,20693.0,20692.0,0.835399]
["bitfinex","BTCUSD",1674090204729,0.00338267,20694.0,20692.0,0.815399]
["bitfinex","BTCUSD",1674090204982,0.00338267,20694.0,20693.0,0.321769]
["bitfinex","BTCUSD",1674090205512,0.00338267,20694.0,20692.0,0.483278]
["bitfinex","BTCUSD",1674090205808,0.00338267,20694.0,20693.0,0.331805]
["bitfinex","BTCUSD",1674090206064,0.01038267,20694.0,20693.0,0.350805]
["bitfinex","BTCUSD",1674090206886,0.01038267,20694.0,20693.0,0.331805]
["bitfinex","BTCUSD",1674090207151,0.00338267,20694.0,20693.0,0.331805]
["bitfinex","BTCUSD",1674090207415,0.01238267,20694.0,20693.0,0.333805]
["bitfinex","BTCUSD",1674090210263,0.01238267,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1674090210776,0.0851136,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1674090212347,0.01238267,20694.0,20693.0,0.002]
["bitfinex","BTCUSD",1674090213650,0.01238267,20694.0,20693.0,0.00193032]
["bitfinex","BTCUSD",1674090217459,0.01238267,20694.0,20693.0,0.05143032]
["bitfinex","BTCUSD",1674090217711,0.01238267,20694.0,20693.0,1.33332696]
["bitfinex","BTCUSD",1674090217972,0.01238267,20694.0,20693.0,1.63332696]
["bitfinex","BTCUSD",1674090218255,0.01238267,20694.0,20693.0,1.71232696]
["bitfinex","BTCUSD",1674090218778,0.01238267,20694.0,20693.0,2.19558196]
["bitfinex","BTCUSD",1674090225113,0.01238267,20694.0,20693.0,2.6022223]
["bitfinex","BTCUSD",1674090226199,0.00449817,20696.0,20694.0,4.219e-05]
["bitfinex","BTCUSD",1674090226471,0.00449817,20696.0,20695.0,1.93936]
["bitfinex","BTCUSD",1674090226727,0.00449817,20696.0,20695.0,2.64600034]
["bitfinex","BTCUSD",1674090226981,0.00449817,20696.0,20695.0,3.0821381]
["bitfinex","BTCUSD",1674090227242,0.01049817,20696.0,20695.0,3.55933979]
["bitfinex","BTCUSD",1674090228037,0.0042572,20697.0,20696.0,0.54829648]
["bitfinex","BTCUSD",1674090228293,0.0042572,20697.0,20696.0,2.22316082]
["bitfinex","BTCUSD",1674090228562,0.0042572,20697.0,20696.0,2.30206603]
["bitfinex","BTCUSD",1674090229621,0.0102572,20697.0,20696.0,2.76843413]
["bitfinex","BTCUSD",1674090229876,0.0102572,20697.0,20696.0,2.33706603]
["bitfinex","BTCUSD",1674090230140,0.0042572,20697.0,20696.0,3.22412697]
["bitfinex","BTCUSD",1674090230411,0.0042572,20697.0,20696.0,3.12486603]
["bitfinex","BTCUSD",1674090230669,0.0092572,20697.0,20696.0,3.27542561]
["bitfinex","BTCUSD",1674090230904,0.0092572,20697.0,20696.0,3.15986603]
["bitfinex","BTCUSD",1674090231154,0.0092572,20697.0,20696.0,3.54639802]
["bitfinex","BTCUSD",1674090231456,0.0092572,20697.0,20696.0,3.546809]
["bitfinex","BTCUSD",1674090231681,0.0042572,20697.0,20696.0,3.511809]
["bitfinex","BTCUSD",1674090231939,0.0092572,20697.0,20696.0,3.546809]
["bitfinex","BTCUSD",1674090233286,0.0092572,20697.0,20696.0,3.16027701]
["bitfinex","BTCUSD",1674090233811,0.0092572,20697.0,20696.0,3.27583659]
["bitfinex","BTCUSD",1674090234179,0.0042572,20702.0,20697.0,0.01840351]
["bitfinex","BTCUSD",1674090234440,0.0042572,20702.0,20701.0,0.1586]
["bitfinex","BTCUSD",1674090234712,0.0042572,20702.0,20701.0,2.83916431]
["bitfinex","BTCUSD",1674090234970,0.0042572,20702.0,20701.0,2.79484334]
["bitfinex","BTCUSD",1674090235252,0.0092572,20702.0,20701.0,2.79484334]
["bitfinex","BTCUSD",1674090235582,0.0042572,20702.0,20701.0,2.79484334]
["bitfinex","BTCUSD",1674090235836,0.0042572,20702.0,20701.0,3.61354503]
["bitfinex","BTCUSD",1674090235837,0.0092572,20702.0,20701.0,3.61354503]
["bitfinex","BTCUSD",1674090236103,0.0092572,20702.0,20701.0,3.27274503]
["bitfinex","BTCUSD",1674090236358,0.0142572,20702.0,20701.0,3.31274503]
["bitfinex","BTCUSD",1674090236871,0.0142572,20702.0,20701.0,2.90616469]
["bitfinex","BTCUSD",1674090237139,0.0042572,20702.0,20701.0,3.26869457]
["bitfinex","BTCUSD",1674090237404,0.0092572,20702.0,20701.0,2.38149288]
["bitfinex","BTCUSD",1674090238162,0.0042572,20702.0,20701.0,2.34149288]
["bitfinex","BTCUSD",1674090238441,0.0092572,20702.0,20701.0,2.38149288]
["bitfinex","BTCUSD",1674090238686,0.0092572,20702.0,20701.0,2.68149288]
["bitfinex","BTCUSD",1674090238942,0.0042572,20702.0,20701.0,2.64149288]
["bitfinex","BTCUSD",1674090239244,0.0092572,20702.0,20701.0,2.68149288]
["bitfinex","BTCUSD",1674090239463,0.0042572,20702.0,20701.0,3.04813322]
["bitfinex","BTCUSD",1674090240422,0.0092572,20702.0,20701.0,2.68149288]
["bitfinex","BTCUSD",1674090240898,0.0092572,20702.0,20701.0,2.60219288]
["bitfinex","BTCUSD",1674090242897,0.0092572,20702.0,20701.0,2.60213288]
["bitfinex","BTCUSD",1674090246394,0.0042572,20702.0,20701.0,2.56213288]
["bitfinex","BTCUSD",1674090246652,0.0092572,20702.0,20701.0,2.60213288]
["bitfinex","BTCUSD",1674090248188,0.0092572,20702.0,20701.0,3.00877322]
["bitfinex","BTCUSD",1674090248437,0.0092572,20702.0,20701.0,3.48597491]
["bitfinex","BTCUSD",1674090249524,0.0092572,20702.0,20701.0,3.07933457]
["bitfinex","BTCUSD",1674090250854,0.0092572,20702.0,20701.0,3.58623457]
["bitfinex","BTCUSD",1674090252074,0.0092572,20702.0,20701.0,3.99287491]
["bitfinex","BTCUSD",1674090253873,0.0092572,20702.0,20701.0,3.58623457]
["bitfinex","BTCUSD",1674090255150,0.00919494,20702.0,20701.0,3.58623457]
["bitfinex","BTCUSD",1674090257763,0.00919494,20702.0,20701.0,3.99287491]
["bitfinex","BTCUSD",1674090259961,0.00919494,20702.0,20701.0,4.07137491]
["bitfinex","BTCUSD",1674090260988,0.00919494,20702.0,20701.0,4.18666418]
["bitfinex","BTCUSD",1674090261778,0.00919494,20702.0,20701.0,4.07137491]
["bitfinex","BTCUSD",1674090262276,0.00919494,20702.0,20701.0,4.18666418]
["bitfinex","BTCUSD",1674090262542,0.00919494,20702.0,20701.0,4.10816418]
["bitfinex","BTCUSD",1674090262805,0.00919494,20702.0,20701.0,4.18217433]
["bitfinex","BTCUSD",1674090263076,0.00514268,20703.0,20702.0,1.13998541]
["bitfinex","BTCUSD",1674090263330,0.00514268,20703.0,20702.0,3.9977908]
["bitfinex","BTCUSD",1674090263583,0.00514268,20703.0,20702.0,4.45986083]
["bitfinex","BTCUSD",1674090263896,0.00514268,20703.0,20702.0,4.34440137]
["bitfinex","BTCUSD",1674090264703,0.00514268,20703.0,20702.0,4.68898174]
["bitfinex","BTCUSD",1674090264972,0.00514268,20703.0,20702.0,5.166933]
["bitfinex","BTCUSD",1674090265256,0.00914268,20703.0,20702.0,5.25551757]
["bitfinex","BTCUSD",1674090265525,0.00504223,20705.0,20704.0,0.5069]
["bitfinex","BTCUSD",1674090265812,0.00584992,20710.0,20704.0,3.69945536]
["bitfinex","BTCUSD",1674090265813,0.00504223,20709.0,20704.0,3.69945536]
["bitfinex","BTCUSD",1674090266070,0.00504223,20709.0,20706.0,0.9541694]
["bitfinex","BTCUSD",1674090266334,0.00504223,20709.0,20706.0,4.93816601]
["bitfinex","BTCUSD",1674090266823,0.00504223,20709.0,20706.0,5.39712153]
["bitfinex","BTCUSD",1674090266826,0.00504223,20709.0,20706.0,5.64613848]
["bitfinex","BTCUSD",1674090267093,0.00504223,20709.0,20706.0,5.64607595]
["bitfinex","BTCUSD",1674090267361,0.00504223,20709.0,20706.0,4.78875043]
["bitfinex","BTCUSD",1674090267618,0.00504223,20709.0,20706.0,4.78991428]
["bitfinex","BTCUSD",1674090267896,0.00889695,20707.0,20706.0,4.83791428]
["bitfinex","BTCUSD",1674090268185,0.00489695,20707.0,20706.0,4.78991428]
["bitfinex","BTCUSD",1674090268445,0.00889695,20707.0,20706.0,4.83791428]
["bitfinex","BTCUSD",1674090268710,0.00489695,20707.0,20706.0,5.46455322]
["bitfinex","BTCUSD",1674090268981,0.00889695,20707.0,20706.0,5.45776401]
["bitfinex","BTCUSD",1674090269457,0.00489695,20707.0,20706.0,5.69853341]
["bitfinex","BTCUSD",1674090269460,0.00489695,20707.0,20706.0,5.63088293]
["bitfinex","BTCUSD",1674090269461,0.00889695,20707.0,20706.0,5.63088293]
["bitfinex","BTCUSD",1674090269761,0.00489695,20707.0,20706.0,5.02085372]
["bitfinex","BTCUSD",1674090270023,0.00489695,20707.0,20706.0,5.58257658]
["bitfinex","BTCUSD",1674090270279,0.00489695,20707.0,20706.0,5.45113506]
["bitfinex","BTCUSD",1674090270586,0.00489695,20707.0,20706.0,5.33553527]
["bitfinex","BTCUSD",1674090271102,0.00889695,20707.0,20706.0,4.65761826]
["bitfinex","BTCUSD",1674090271364,0.00889695,20707.0,20706.0,5.26216041]
["bitfinex","BTCUSD",1674090271891,0.00889695,20707.0,20706.0,4.90570255]
["bitfinex","BTCUSD",1674090272156,0.00889695,20707.0,20706.0,5.02130234]
["bitfinex","BTCUSD",1674090272420,1.8e-07,20708.0,20706.0,5.661778]
["bitfinex","BTCUSD",1674090272693,0.00504223,20709.0,20708.0,0.796]
["bitfinex","BTCUSD",1674090272947,0.00584992,20710.0,20708.0,2.47427203]
["bitfinex","BTCUSD",1674090273423,0.00584992,20710.0,20709.0,3.05625545]
["bitfinex","BTCUSD",1674090273428,0.00584992,20710.0,20709.0,3.09934803]
["bitfinex","BTCUSD",1674090273686,0.00584992,20710.0,20709.0,3.8128479]
["bitfinex","BTCUSD",1674090273947,0.00584992,20710.0,20709.0,4.64119905]
["bitfinex","BTCUSD",1674090274228,0.00584992,20710.0,20709.0,4.8981958]
["bitfinex","BTCUSD",1674090274591,0.00584992,20710.0,20709.0,4.89812299]
["bitfinex","BTCUSD",1674090274747,0.00884992,20710.0,20709.0,4.95314144]
["bitfinex","BTCUSD",1674090275004,0.00884992,20710.0,20709.0,3.75221614]
["bitfinex","BTCUSD",1674090275265,0.00884992,20710.0,20709.0,3.75064123]
["bitfinex","BTCUSD",1674090275525,0.00884992,20710.0,20709.0,3.55615524]
["bitfinex","BTCUSD",1674090275793,0.00884992,20710.0,20709.0,3.25615524]
["bitfinex","BTCUSD",1674090276577,0.00884992,20710.0,20709.0,2.90733502]
["bitfinex","BTCUSD",1674090276842,0.00709765,20712.0,20710.0,0.94442982]
["bitfinex","BTCUSD",1674090277133,0.00709765,20712.0,20710.0,3.77573745]
["bitfinex","BTCUSD",1674090278239,0.00709765,20712.0,20710.0,4.20358471]
["bitfinex","BTCUSD",1674090278534,0.00938565,20711.0,20710.0,4.14248611]
["bitfinex","BTCUSD",1674090278793,0.00938565,20711.0,20710.0,3.32871577]
["bitfinex","BTCUSD",1674090279058,0.00938565,20711.0,20710.0,3.17871577]
["bitfinex","BTCUSD",1674090279319,0.00938565,20711.0,20710.0,3.15750885]
["bitfinex","BTCUSD",1674090279594,0.00938565,20711.0,20710.0,3.54960938]
["bitfinex","BTCUSD",1674090280340,0.00938565,20711.0,20710.0,3.85810938]
["bitfinex","BTCUSD",1674090280600,0.00938565,20711.0,20710.0,3.45146904]
["bitfinex","BTCUSD",1674090280854,0.00938565,20711.0,20710.0,3.15146904]
["bitfinex","BTCUSD",1674090281120,0.00938565,20711.0,20710.0,3.14296904]
["bitfinex","BTCUSD",1674090282661,0.00938565,20711.0,20710.0,2.85386904]
["bitfinex","BTCUSD",1674090282926,0.00938565,20711.0,20710.0,3.15386904]
["bitfinex","BTCUSD",1674090283183,0.00938565,20711.0,20710.0,2.24221104]
["bitfinex","BTCUSD",1674090284772,0.00938565,20711.0,20710.0,2.54221104]
["bitfinex","BTCUSD",1674090285186,0.00709765,20712.0,20711.0,0.80546066]
["bitfinex","BTCUSD",1674090285410,0.00709765,20712.0,20711.0,2.41327435]
["bitfinex","BTCUSD",1674090285633,0.00709765,20712.0,20711.0,2.42177435]
["bitfinex","BTCUSD",1674090285850,0.00709765,20712.0,20711.0,2.27177435]
["bitfinex","BTCUSD",1674090286065,0.00709765,20712.0,20711.0,2.11514435]
["bitfinex","BTCUSD",1674090286296,0.00709765,20712.0,20711.0,1.60824435]
["bitfinex","BTCUSD",1674090286746,0.01009765,20712.0,20711.0,1.66565504]
["bitfinex","BTCUSD",1674090287210,0.63445798,20716.0,20711.0,1.66565504]
["bitfinex","BTCUSD",1674090287211,0.17867,20716.0,20711.0,1.66565504]
["bitfinex","BTCUSD",1674090287427,0.89731349,20717.0,20712.0,1.16996619]
["bitfinex","BTCUSD",1674090287666,0.0789,20716.0,20713.0,0.19432097]
["bitfinex","BTCUSD",1674090287890,0.0789,20716.0,20712.0,0.63083622]
["bitfinex","BTCUSD",1674090288120,0.0819,20716.0,20712.0,0.82506654]
["bitfinex","BTCUSD",1674090288363,0.0819,20716.0,20712.0,0.97506654]
["bitfinex","BTCUSD",1674090288581,0.0819,20716.0,20713.0,0.15]
["bitfinex","BTCUSD",1674090289038,0.0789,20716.0,20712.0,0.97506654]
["bitfinex","BTCUSD",1674090289262,0.0819,20716.0,20713.0,0.06]
["bitfinex","BTCUSD",1674090289927,0.0819,20716.0,20714.0,0.44314593]
["bitfinex","BTCUSD",1674090290634,1.044354,20716.0,20714.0,0.44314593]
["bitfinex","BTCUSD",1674090290853,1.044354,20716.0,20714.0,0.50314593]
["bitfinex","BTCUSD",1674090290854,0.564619,20716.0,20714.0,0.50314593]
["bitfinex","BTCUSD",1674090291302,0.564619,20716.0,20714.0,0.06]
["bitfinex","BTCUSD",1674090291550,0.106436,20715.0,20714.0,0.06]
["bitfinex","BTCUSD",1674090292657,0.106436,20715.0,20711.0,0.94768137]
["bitfinex","BTCUSD",1674090292968,0.0793,20714.0,20711.0,0.94768137]
["bitfinex","BTCUSD",1674090293736,0.72179639,20714.0,20711.0,0.46484937]
["bitfinex","BTCUSD",1674090293998,0.0793,20712.0,20711.0,0.52384937]
["bitfinex","BTCUSD",1674090294258,0.565067,20714.0,20711.0,0.82384937]
["bitfinex","BTCUSD",1674090294515,0.0823,20714.0,20711.0,0.52286815]
["bitfinex","BTCUSD",1674090294782,0.0823,20714.0,20712.0,0.3]
["bitfinex","BTCUSD",1674090295051,0.0793,20714.0,20711.0,0.46386815]
["bitfinex","BTCUSD",1674090295499,0.003,20712.0,20711.0,0.51886815]
["bitfinex","BTCUSD",1674090295501,0.0793,20714.0,20711.0,0.46386815]
["bitfinex","BTCUSD",1674090295721,0.0823,20714.0,20711.0,0.51886815]
["bitfinex","BTCUSD",1674090297420,0.0823,20714.0,20712.0,0.3]
["bitfinex","BTCUSD",1674090297683,0.003,20714.0,20713.0,0.313331]
["bitfinex","BTCUSD",1674090298167,0.003,20714.0,20711.0,0.71318912]
["bitfinex","BTCUSD",1674090298429,0.003,20714.0,20713.0,0.482788]
["bitfinex","BTCUSD",1674090298689,0.003,20714.0,20713.0,0.630108]
["bitfinex","BTCUSD",1674090298950,0.4638,20715.0,20713.0,0.630108]
["bitfinex","BTCUSD",1674090299265,0.001,20714.0,20713.0,0.500783]
["bitfinex","BTCUSD",1674090299478,0.001,20714.0,20713.0,0.800783]
["bitfinex","BTCUSD",1674090299736,0.4638,20715.0,20713.0,0.616725]
["bitfinex","BTCUSD",1674090299998,0.4638,20715.0,20714.0,0.344899]
["bitfinex","BTCUSD",1674090300252,0.4648,20715.0,20714.0,0.344899]
["bitfinex","BTCUSD",1674090300565,0.4638,20715.0,20714.0,0.344899]
["bitfinex","BTCUSD",1674090300785,0.08574549,20717.0,20714.0,0.644899]
["bitfinex","BTCUSD",1674090301045,0.08574549,20717.0,20714.0,0.827661]
["bitfinex","BTCUSD",1674090301848,0.08574549,20717.0,20714.0,1.310426]
["bitfinex","BTCUSD",1674090302343,0.035,20715.0,20714.0,1.314426]
["bitfinex","BTCUSD",1674090302607,0.08574549,20717.0,20714.0,1.310426]
["bitfinex","BTCUSD",1674090302860,0.12074549,20717.0,20714.0,0.831661]
["bitfinex","BTCUSD",1674090303151,0.08574549,20717.0,20714.0,0.827661]
["bitfinex","BTCUSD",1674090303384,0.035,20715.0,20714.0,0.831661]
["bitfinex","BTCUSD",1674090303636,0.0788,20715.0,20714.0,1.310426]
["bitfinex","BTCUSD",1674090303892,0.0788,20715.0,20714.0,1.314426]
["bitfinex","BTCUSD",1674090304156,0.0788,20715.0,20714.0,0.827664]
["bitfinex","BTCUSD",1674090304409,0.0788,20715.0,20714.0,0.344899]
["bitfinex","BTCUSD",1674090305176,0.1138,20715.0,20714.0,0.348899]
["bitfinex","BTCUSD",1674090305460,0.0138,20715.0,20714.0,0.348899]
["bitfinex","BTCUSD",1674090305844,0.0931,20715.0,20714.0,0.348899]
["bitfinex","BTCUSD",1674090306289,0.0138,20715.0,20714.0,1.44161]
["bitfinex","BTCUSD",1674090306812,0.0138,20715.0,20714.0,1.924375]
["bitfinex","BTCUSD",1674090309135,0.0138,20715.0,20714.0,1.627762]
["bitfinex","BTCUSD",1674090309394,0.0138,20715.0,20714.0,1.314429]
["bitfinex","BTCUSD",1674090309931,0.0138,20715.0,20714.0,1.614429]
["bitfinex","BTCUSD",1674090310195,0.0138,20715.0,20714.0,1.931705]
["bitfinex","BTCUSD",1674090310450,0.0138,20715.0,20714.0,1.631705]
["bitfinex","BTCUSD",1674090310713,0.0138,20715.0,20714.0,1.931705]
["bitfinex","BTCUSD",1674090312534,0.0138,20715.0,20714.0,1.631705]
["bitfinex","BTCUSD",1674090312789,0.0138,20715.0,20714.0,1.931705]
["bitfinex","BTCUSD",1674090314637,0.0138,20715.0,20714.0,1.631705]
["bitfinex","BTCUSD",1674090315189,0.0138,20715.0,20714.0,1.931705]
["bitfinex","BTCUSD",1674090317112,0.0138,20715.0,20714.0,1.631705]
["bitfinex","BTCUSD",1674090317336,0.0138,20715.0,20714.0,1.931705]
["bitfinex","BTCUSD",1674090319477,0.0138,20715.0,20714.0,1.926705]
["bitfinex","BTCUSD",1674090320531,0.0138,20715.0,20714.0,2.40390669]
["bitfinex","BTCUSD",1674090323653,0.00684549,20717.0,20714.0,2.40390669]
["bitfinex","BTCUSD",1674090323654,0.00684549,20717.0,20714.0,2.39990669]
["bitfinex","BTCUSD",1674090323921,0.00684549,20717.0,20715.0,0.771967]
["bitfinex","BTCUSD",1674090324229,0.00684549,20717.0,20716.0,1.300563]
["bitfinex","BTCUSD",1674090324748,0.00684549,20717.0,20716.0,0.965436]
["bitfinex","BTCUSD",1674090325767,0.01684549,20717.0,20716.0,0.967436]
["bitfinex","BTCUSD",1674090326855,0.01684549,20717.0,20716.0,1.294619]
["bitfinex","BTCUSD",1674090327056,0.00684549,20717.0,20716.0,1.292619]
["bitfinex","BTCUSD",1674090327327,0.00684549,20717.0,20716.0,0.993436]
["bitfinex","BTCUSD",1674090327847,0.00684549,20717.0,20716.0,0.510718]
["bitfinex","BTCUSD",1674090328114,0.00684549,20717.0,20716.0,0.028]
["bitfinex","BTCUSD",1674090328644,0.11328149,20717.0,20716.0,0.028]
["bitfinex","BTCUSD",1674090328896,0.80418522,20717.0,20716.0,0.028]
["bitfinex","BTCUSD",1674090329153,0.65418522,20717.0,20716.0,0.028]
["bitfinex","BTCUSD",1674090329969,0.65418522,20717.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090330232,0.36853021,20717.0,20716.0,0.002]
["bitfinex","BTCUSD",1674090330500,0.36853021,20717.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090330501,0.16544549,20717.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090330783,0.0793,20715.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090331336,0.0789,20716.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090331587,0.0789,20716.0,20714.0,0.901641]
["bitfinex","BTCUSD",1674090331840,0.0789,20716.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090332300,0.00684549,20717.0,20714.0,0.822641]
["bitfinex","BTCUSD",1674090332828,0.00684549,20717.0,20714.0,0.339899]
["bitfinex","BTCUSD",1674090333076,0.001,20716.0,20714.0,0.419899]
["bitfinex","BTCUSD",1674090333362,0.1217645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090333601,0.00784549,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090334120,0.001,20716.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090334376,0.00784549,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090334377,0.00684549,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090334653,0.00684549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090334907,0.00684549,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090335164,0.00684549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090336053,0.00684549,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090336314,0.00684549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090338858,0.00184549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090339926,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090343105,0.00184549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090345681,0.00184549,20717.0,20715.0,0.54754475]
["bitfinex","BTCUSD",1674090345932,0.00184549,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090348140,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090348379,0.027136,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090348644,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090349128,0.027136,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090349359,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090349573,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090350012,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090350235,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090350691,0.027136,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090350915,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090351476,0.027136,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090351747,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090351994,0.1177645,20717.0,20715.0,0.11681175]
["bitfinex","BTCUSD",1674090352251,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090352508,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090352765,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090353272,0.027136,20716.0,20715.0,0.11681175]
["bitfinex","BTCUSD",1674090353275,0.1167645,20717.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090353530,0.1167645,20717.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090353802,0.027136,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090354065,0.105736,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090354360,0.22065501,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090354621,0.39303353,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090354881,0.51589753,20716.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090355144,0.22065501,20716.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090355405,0.19351901,20716.0,20715.0,0.06481175]
["bitfinex","BTCUSD",1674090355721,0.19351901,20716.0,20715.0,0.03681175]
["bitfinex","BTCUSD",1674090355977,0.23365501,20716.0,20715.0,0.04281175]
["bitfinex","BTCUSD",1674090356241,0.20651901,20716.0,20715.0,0.04281175]
["bitfinex","BTCUSD",1674090356502,0.23365501,20716.0,20715.0,0.04281175]
["bitfinex","BTCUSD",1674090357288,0.20651901,20716.0,20715.0,0.04281175]
["bitfinex","BTCUSD",1674090358076,0.0916,20716.0,20715.0,0.04281175]
["bitfinex","BTCUSD",1674090359877,0.0916,20716.0,20715.0,0.04272171]
["bitfinex","BTCUSD",1674090361448,0.013,20716.0,20715.0,0.04272171]
["bitfinex","BTCUSD",1674090361980,0.013,20716.0,20715.0,0.66998671]
["bitfinex","BTCUSD",1674090362287,0.013,20716.0,20715.0,1.15272771]
["bitfinex","BTCUSD",1674090362538,0.013,20716.0,20715.0,1.78546871]
["bitfinex","BTCUSD",1674090362804,0.013,20716.0,20715.0,2.18131371]
["bitfinex","BTCUSD",1674090363068,0.013,20716.0,20715.0,2.18219619]
["bitfinex","BTCUSD",1674090363319,0.013,20716.0,20715.0,2.29729479]
["bitfinex","BTCUSD",1674090363621,0.013,20716.0,20715.0,1.90056731]
["bitfinex","BTCUSD",1674090363882,0.013,20716.0,20715.0,1.78546871]
["bitfinex","BTCUSD",1674090364667,0.00184549,20717.0,20715.0,1.77946871]
["bitfinex","BTCUSD",1674090365013,0.013,20716.0,20715.0,1.45420371]
["bitfinex","BTCUSD",1674090365267,0.013,20716.0,20715.0,1.63301971]
["bitfinex","BTCUSD",1674090365489,0.00184549,20717.0,20715.0,1.63101971]
["bitfinex","BTCUSD",1674090365775,0.01484549,20717.0,20716.0,0.72110351]
["bitfinex","BTCUSD",1674090366031,0.01484549,20717.0,20716.0,2.13653951]
["bitfinex","BTCUSD",1674090367637,0.00184549,20717.0,20716.0,2.13653951]
["bitfinex","BTCUSD",1674090367904,0.01384549,20717.0,20716.0,2.14253951]
["bitfinex","BTCUSD",1674090369154,0.00184549,20717.0,20716.0,2.13653951]
["bitfinex","BTCUSD",1674090369421,0.01384549,20717.0,20716.0,2.13853951]
["bitfinex","BTCUSD",1674090375559,0.01384549,20717.0,20716.0,2.61415653]
["bitfinex","BTCUSD",1674090375820,0.01384549,20717.0,20716.0,2.21773951]
["bitfinex","BTCUSD",1674090376941,0.00184549,20717.0,20716.0,2.21573951]
["bitfinex","BTCUSD",1674090377206,0.00184549,20717.0,20716.0,2.24273951]
["bitfinex","BTCUSD",1674090377455,0.00184549,20717.0,20716.0,2.21573951]
["bitfinex","BTCUSD",1674090377702,0.00284549,20717.0,20716.0,2.21573951]
["bitfinex","BTCUSD",1674090377949,0.00184549,20717.0,20716.0,2.21573951]
["bitfinex","BTCUSD",1674090378264,0.00284549,20717.0,20716.0,2.29773951]
["bitfinex","BTCUSD",1674090378526,0.00184549,20717.0,20716.0,2.21573951]
["bitfinex","BTCUSD",1674090378790,0.00284549,20717.0,20716.0,2.29773951]
["bitfinex","BTCUSD",1674090381638,0.00284549,20717.0,20716.0,2.14773951]
["bitfinex","BTCUSD",1674090383226,0.00284549,20717.0,20716.0,1.84773951]
["bitfinex","BTCUSD",1674090383489,0.00284549,20717.0,20716.0,1.99773951]
["bitfinex","BTCUSD",1674090383748,0.00284549,20717.0,20716.0,1.84773951]
["bitfinex","BTCUSD",1674090384002,0.00272554,20717.0,20716.0,1.84773951]
["bitfinex","BTCUSD",1674090384258,0.00272554,20717.0,20716.0,2.14773951]
["bitfinex","BTCUSD",1674090388187,0.00272554,20717.0,20716.0,2.06853951]
["bitfinex","BTCUSD",1674090388442,0.00272554,20717.0,20716.0,2.14753951]
["bitfinex","BTCUSD",1674090391409,0.00272554,20717.0,20716.0,1.82464751]
["bitfinex","BTCUSD",1674090391662,0.00272554,20717.0,20716.0,1.74564751]
["bitfinex","BTCUSD",1674090392172,0.00272554,20717.0,20716.0,2.06941051]
["bitfinex","BTCUSD",1674090393170,0.00272554,20717.0,20716.0,1.74564751]
["bitfinex","BTCUSD",1674090393429,0.00272554,20717.0,20716.0,2.08717751]
["bitfinex","BTCUSD",1674090394281,0.00272554,20717.0,20716.0,2.13011205]
["bitfinex","BTCUSD",1674090395495,0.00272554,20717.0,20716.0,1.78858205]
["bitfinex","BTCUSD",1674090396156,0.00272554,20717.0,20716.0,2.11514205]
["bitfinex","BTCUSD",1674090397232,0.00272554,20717.0,20716.0,2.23024065]
["bitfinex","BTCUSD",1674090400197,0.00272554,20717.0,20716.0,1.93024065]
["bitfinex","BTCUSD",1674090400451,0.00272554,20717.0,20716.0,1.90368065]
["bitfinex","BTCUSD",1674090400928,0.00272554,20717.0,20716.0,2.38088234]
["bitfinex","BTCUSD",1674090401192,0.00272554,20717.0,20716.0,2.70620734]
["bitfinex","BTCUSD",1674090401436,0.00272554,20717.0,20716.0,3.18892534]
["bitfinex","BTCUSD",1674090401682,0.00272554,20717.0,20716.0,2.59110874]
["bitfinex","BTCUSD",1674090401938,0.00272554,20717.0,20716.0,2.29110874]
["bitfinex","BTCUSD",1674090402203,0.00272554,20717.0,20716.0,2.40620734]
["bitfinex","BTCUSD",1674090402467,0.00272554,20717.0,20716.0,2.57885495]
["bitfinex","BTCUSD",1674090402724,0.00272554,20717.0,20716.0,2.59110874]
["bitfinex","BTCUSD",1674090403252,0.00272554,20717.0,20716.0,2.70620734]
["bitfinex","BTCUSD",1674090403506,0.00272554,20717.0,20716.0,2.59110874]
["bitfinex","BTCUSD",1674090404012,0.00272554,20717.0,20716.0,1.96578374]
["bitfinex","BTCUSD",1674090404376,0.00272554,20717.0,20716.0,1.48858205]
["bitfinex","BTCUSD",1674090404377,0.10135554,20717.0,20716.0,1.48858205]
["bitfinex","BTCUSD",1674090404579,0.00272554,20717.0,20716.0,1.48858205]
["bitfinex","BTCUSD",1674090404841,0.02986154,20717.0,20716.0,1.48858205]
["bitfinex","BTCUSD",1674090405112,0.00272554,20717.0,20716.0,1.48858205]
["bitfinex","BTCUSD",1674090409185,0.00272554,20717.0,20716.0,1.00586405]
["bitfinex","BTCUSD",1674090410234,0.00272554,20717.0,20716.0,1.30586405]
["bitfinex","BTCUSD",1674090410738,0.00272554,20717.0,20716.0,1.45586405]
["bitfinex","BTCUSD",1674090411003,0.00272554,20717.0,20716.0,1.30586405]
["bitfinex","BTCUSD",1674090412023,0.00272554,20717.0,20716.0,0.82314605]
["bitfinex","BTCUSD",1674090413061,0.00272554,20717.0,20716.0,0.93824465]
["bitfinex","BTCUSD",1674090413568,0.00272554,20717.0,20716.0,1.90368065]
["bitfinex","BTCUSD",1674090413824,0.00272554,20717.0,20716.0,2.21647965]
["bitfinex","BTCUSD",1674090414130,0.00272554,20717.0,20716.0,2.7321316]
["bitfinex","BTCUSD",1674090414395,0.00272554,20717.0,20716.0,2.73161966]
["bitfinex","BTCUSD",1674090415472,0.00272554,20717.0,20716.0,4.09879107]
["bitfinex","BTCUSD",1674090416469,0.00272554,20717.0,20716.0,3.98470499]
["bitfinex","BTCUSD",1674090416725,0.00272554,20717.0,20716.0,3.44282443]
["bitfinex","BTCUSD",1674090416981,0.00272554,20717.0,20716.0,2.92671954]
["bitfinex","BTCUSD",1674090417245,0.00272554,20717.0,20716.0,3.98448944]
["bitfinex","BTCUSD",1674090417492,0.00272554,20717.0,20716.0,2.92671954]
["bitfinex","BTCUSD",1674090417752,0.00272554,20717.0,20716.0,3.97993081]
["bitfinex","BTCUSD",1674090417994,0.00272554,20717.0,20716.0,3.10033203]
["bitfinex","BTCUSD",1674090418255,0.00272554,20717.0,20716.0,3.9797802]
["bitfinex","BTCUSD",1674090418760,0.00272554,20717.0,20716.0,3.8640434]
["bitfinex","BTCUSD",1674090419044,0.00272554,20717.0,20716.0,4.09485912]
["bitfinex","BTCUSD",1674090419304,0.00272554,20717.0,20716.0,3.92124663]
["bitfinex","BTCUSD",1674090420094,0.00272554,20717.0,20716.0,4.09477399]
["bitfinex","BTCUSD",1674090420634,0.00272554,20717.0,20716.0,3.92124663]
["bitfinex","BTCUSD",1674090420889,0.00272554,20717.0,20716.0,4.09475955]
["bitfinex","BTCUSD",1674090421463,0.00272554,20717.0,20716.0,4.52895778]
["bitfinex","BTCUSD",1674090421723,0.0058672,20719.0,20717.0,0.15082441]
["bitfinex","BTCUSD",1674090421998,0.0058672,20719.0,20718.0,4.38266546]
["bitfinex","BTCUSD",1674090422249,0.0058672,20719.0,20718.0,4.68306424]
["bitfinex","BTCUSD",1674090422514,0.0058672,20719.0,20718.0,4.28614427]
["bitfinex","BTCUSD",1674090422772,0.0068672,20719.0,20718.0,3.99704418]
["bitfinex","BTCUSD",1674090423579,0.0058672,20719.0,20718.0,4.68289097]
["bitfinex","BTCUSD",1674090423833,0.0068672,20719.0,20718.0,4.76389097]
["bitfinex","BTCUSD",1674090424394,0.0068672,20719.0,20718.0,4.25118694]
["bitfinex","BTCUSD",1674090424658,0.0068672,20719.0,20718.0,3.4820201]
["bitfinex","BTCUSD",1674090425440,0.0068672,20719.0,20718.0,2.966317]
["bitfinex","BTCUSD",1674090426753,0.0068672,20719.0,20718.0,3.13964601]
["bitfinex","BTCUSD",1674090427257,0.0068672,20719.0,20718.0,3.48138829]
["bitfinex","BTCUSD",1674090428010,0.0068672,20719.0,20718.0,4.15508156]
["bitfinex","BTCUSD",1674090428517,0.0068672,20719.0,20718.0,3.48134891]
["bitfinex","BTCUSD",1674090428764,0.0068672,20719.0,20718.0,3.36587398]
["bitfinex","BTCUSD",1674090429027,0.0068672,20719.0,20718.0,3.13961034]
["bitfinex","BTCUSD",1674090429535,0.0068672,20719.0,20718.0,3.36628814]
["bitfinex","BTCUSD",1674090430023,0.0068672,20719.0,20718.0,3.48175922]
["bitfinex","BTCUSD",1674090430520,0.0068672,20719.0,20718.0,2.96627377]
["bitfinex","BTCUSD",1674090431018,0.0068672,20719.0,20718.0,3.48169513]
["bitfinex","BTCUSD",1674090434359,0.0068672,20719.0,20718.0,3.13960278]
["bitfinex","BTCUSD",1674090434610,0.0068672,20719.0,20718.0,2.96627377]
["bitfinex","BTCUSD",1674090435805,0.0068672,20719.0,20718.0,3.13960278]
["bitfinex","BTCUSD",1674090436064,0.0068672,20719.0,20718.0,3.48159054]
["bitfinex","BTCUSD",1674090436286,0.0068672,20719.0,20718.0,2.96627377]
["bitfinex","BTCUSD",1674090437084,0.0068672,20719.0,20718.0,3.87853741]
["bitfinex","BTCUSD",1674090437350,0.0068672,20719.0,20718.0,4.81110819]
["bitfinex","BTCUSD",1674090437622,0.0068672,20719.0,20718.0,5.10020828]
["bitfinex","BTCUSD",1674090437882,0.0068672,20719.0,20718.0,4.86910121]
["bitfinex","BTCUSD",1674090438147,0.0068672,20719.0,20718.0,5.21628167]
["bitfinex","BTCUSD",1674090438674,0.0068672,20719.0,20718.0,4.98560121]
["bitfinex","BTCUSD",1674090438926,0.0068672,20719.0,20718.0,5.21619315]
["bitfinex","BTCUSD",1674090440778,0.0068672,20719.0,20718.0,4.92709306]
["bitfinex","BTCUSD",1674090441532,0.0058672,20720.0,20719.0,0.30025051]
["bitfinex","BTCUSD",1674090441853,0.0058672,20720.0,20719.0,3.92519532]
["bitfinex","BTCUSD",1674090442326,0.0058672,20720.0,20719.0,4.04041704]
["bitfinex","BTCUSD",1674090443193,0.0058672,20720.0,20719.0,3.92491704]
["bitfinex","BTCUSD",1674090443386,0.0058672,20720.0,20719.0,3.5195188]
["bitfinex","BTCUSD",1674090443639,0.0058672,20720.0,20719.0,2.99817384]
["bitfinex","BTCUSD",1674090443885,0.0058672,20720.0,20719.0,2.88295212]
["bitfinex","BTCUSD",1674090444383,0.0058672,20720.0,20719.0,2.99817384]
["bitfinex","BTCUSD",1674090446188,0.0058672,20720.0,20719.0,2.26795212]
["bitfinex","BTCUSD",1674090446699,0.0058672,20720.0,20719.0,1.94040012]
["bitfinex","BTCUSD",1674090447485,0.0058672,20720.0,20719.0,2.57188912]
["bitfinex","BTCUSD",1674090448757,0.0058672,20720.0,20719.0,2.68711084]
["bitfinex","BTCUSD",1674090449500,0.0058672,20720.0,20719.0,2.67711084]
["bitfinex","BTCUSD",1674090449761,0.0058672,20720.0,20719.0,2.56188912]
["bitfinex","BTCUSD",1674090450289,0.0058672,20720.0,20719.0,2.56161512]
["bitfinex","BTCUSD",1674090452103,0.0058672,20720.0,20719.0,2.61161512]
["bitfinex","BTCUSD",1674090452821,0.0058672,20720.0,20719.0,2.72683684]
["bitfinex","BTCUSD",1674090453345,0.0058672,20720.0,20719.0,3.2412514]
["bitfinex","BTCUSD",1674090453602,0.0058672,20720.0,20719.0,4.040282]
["bitfinex","BTCUSD",1674090453854,0.00711709,20721.0,20720.0,0.0441328]
["bitfinex","BTCUSD",1674090454127,0.00711709,20721.0,20720.0,3.33957406]
["bitfinex","BTCUSD",1674090454386,0.00711709,20721.0,20720.0,3.39727982]
["bitfinex","BTCUSD",1674090454901,1.00134959,20730.0,20721.0,0.15]
["bitfinex","BTCUSD",1674090455171,0.1165,20725.0,20723.0,0.965083]
["bitfinex","BTCUSD",1674090455699,0.1165,20725.0,20724.0,0.3]
["bitfinex","BTCUSD",1674090455996,0.1165,20727.0,20724.0,1.265064]
["bitfinex","BTCUSD",1674090456206,0.1165,20727.0,20724.0,1.45938497]
["bitfinex","BTCUSD",1674090456467,0.1165,20727.0,20724.0,1.265064]
["bitfinex","BTCUSD",1674090457302,0.1165,20727.0,20725.0,0.38951221]
["bitfinex","BTCUSD",1674090457761,0.1165,20727.0,20725.0,0.87200821]
["bitfinex","BTCUSD",1674090458814,0.1165,20727.0,20725.0,0.89400821]
["bitfinex","BTCUSD",1674090459350,0.0792,20728.0,20725.0,0.89400821]
["bitfinex","BTCUSD",1674090460367,0.0792,20728.0,20725.0,0.87200821]
["bitfinex","BTCUSD",1674090460615,0.0792,20728.0,20725.0,0.38951221]
["bitfinex","BTCUSD",1674090460880,0.027136,20727.0,20725.0,0.87200621]
["bitfinex","BTCUSD",1674090461130,0.0792,20728.0,20725.0,0.87200721]
["bitfinex","BTCUSD",1674090462095,0.0792,20728.0,20725.0,0.89400721]
["bitfinex","BTCUSD",1674090462634,0.0792,20728.0,20725.0,0.41151221]
["bitfinex","BTCUSD",1674090464405,0.0792,20728.0,20725.0,0.89401321]
["bitfinex","BTCUSD",1674090465173,0.19476916,20728.0,20725.0,0.89401321]
["bitfinex","BTCUSD",1674090465886,0.19276916,20728.0,20725.0,0.89401321]
["bitfinex","BTCUSD",1674090466392,0.0789,20727.0,20725.0,0.89401321]
["bitfinex","BTCUSD",1674090466646,0.027136,20726.0,20725.0,0.89401321]
["bitfinex","BTCUSD",1674090466906,0.027136,20726.0,20725.0,0.41151221]
["bitfinex","BTCUSD",1674090467157,0.0789,20727.0,20725.0,0.41151221]
["bitfinex","BTCUSD",1674090467684,0.0789,20727.0,20725.0,0.38951221]
["bitfinex","BTCUSD",1674090467943,0.027136,20726.0,20725.0,0.46151221]
["bitfinex","BTCUSD",1674090468208,0.0789,20727.0,20725.0,0.43951221]
["bitfinex","BTCUSD",1674090468753,0.0789,20727.0,20725.0,0.46151221]
["bitfinex","BTCUSD",1674090468975,0.0789,20727.0,20725.0,0.94400921]
["bitfinex","BTCUSD",1674090469469,0.0789,20727.0,20725.0,1.42651821]
["bitfinex","BTCUSD",1674090469723,0.0789,20727.0,20726.0,0.05]
["bitfinex","BTCUSD",1674090470773,0.0789,20727.0,20726.0,0.052]
["bitfinex","BTCUSD",1674090472056,0.0347672,20727.0,20726.0,0.202]
["bitfinex","BTCUSD",1674090472600,0.0347672,20727.0,20726.0,0.684485]
["bitfinex","BTCUSD",1674090473839,0.59776916,20730.0,20726.0,0.984485]
["bitfinex","BTCUSD",1674090474124,0.59776916,20730.0,20726.0,1.66129097]
["bitfinex","BTCUSD",1674090474652,0.59776916,20730.0,20726.0,1.65929097]
["bitfinex","BTCUSD",1674090474906,0.59776916,20730.0,20726.0,0.534485]
["bitfinex","BTCUSD",1674090475220,0.027136,20729.0,20726.0,1.01697]
["bitfinex","BTCUSD",1674090475436,0.59776916,20730.0,20726.0,1.01697]
["bitfinex","BTCUSD",1674090475687,0.59776916,20730.0,20726.0,1.21129097]
["bitfinex","BTCUSD",1674090475934,0.59776916,20730.0,20727.0,0.3684795]
["bitfinex","BTCUSD",1674090476190,0.59776916,20730.0,20727.0,0.8509315]
["bitfinex","BTCUSD",1674090476444,0.19476916,20730.0,20727.0,0.8509315]
["bitfinex","BTCUSD",1674090476948,0.22190516,20730.0,20727.0,0.8509315]
["bitfinex","BTCUSD",1674090477198,0.22190516,20730.0,20727.0,0.8579315]
["bitfinex","BTCUSD",1674090477974,0.19476916,20730.0,20727.0,0.8579315]
["bitfinex","BTCUSD",1674090478200,0.027136,20729.0,20727.0,0.8579315]
["bitfinex","BTCUSD",1674090479029,0.027136,20729.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090479269,0.19476916,20730.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090479530,0.0789,20729.0,20727.0,1.3333935]
["bitfinex","BTCUSD",1674090479783,0.027136,20728.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090480048,0.0789,20729.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090481780,0.11556916,20730.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090482051,0.027136,20729.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090482298,0.36812742,20731.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090482549,0.19476916,20731.0,20727.0,1.53471447]
["bitfinex","BTCUSD",1674090482809,0.0792,20731.0,20727.0,1.53471447]
["bitfinex","BTCUSD",1674090483299,0.0792,20731.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090483547,0.0792,20731.0,20727.0,1.3333935]
["bitfinex","BTCUSD",1674090483804,0.027136,20730.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090484050,0.19476916,20731.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090484815,0.027136,20730.0,20727.0,1.53471447]
["bitfinex","BTCUSD",1674090485065,0.19476916,20731.0,20727.0,1.3403935]
["bitfinex","BTCUSD",1674090485340,0.0792,20731.0,20727.0,1.53471447]
["bitfinex","BTCUSD",1674090485569,0.0792,20731.0,20727.0,1.68471447]
["bitfinex","BTCUSD",1674090485843,0.0792,20731.0,20727.0,1.4903935]
["bitfinex","BTCUSD",1674090486305,0.49945963,20732.0,20727.0,1.5403935]
["bitfinex","BTCUSD",1674090486561,0.027136,20731.0,20727.0,1.73471447]
["bitfinex","BTCUSD",1674090486823,0.027136,20731.0,20727.0,1.3903935]
["bitfinex","BTCUSD",1674090486824,0.15972939,20731.0,20727.0,1.3903935]
["bitfinex","BTCUSD",1674090487078,0.027136,20730.0,20727.0,1.3903935]
["bitfinex","BTCUSD",1674090487356,0.65918902,20732.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090487604,0.49945963,20732.0,20728.0,0.71637662]
["bitfinex","BTCUSD",1674090487878,0.027136,20731.0,20728.0,0.71637662]
["bitfinex","BTCUSD",1674090488139,0.19476916,20732.0,20728.0,1.19881562]
["bitfinex","BTCUSD",1674090488396,0.11556916,20732.0,20729.0,0.35441835]
["bitfinex","BTCUSD",1674090488664,0.28892742,20734.0,20730.0,0.964784]
["bitfinex","BTCUSD",1674090488920,0.28892742,20734.0,20731.0,0.15]
["bitfinex","BTCUSD",1674090489211,0.11556916,20734.0,20731.0,0.82668697]
["bitfinex","BTCUSD",1674090489695,0.027136,20733.0,20731.0,0.632366]
["bitfinex","BTCUSD",1674090489945,0.11556916,20734.0,20731.0,0.632366]
["bitfinex","BTCUSD",1674090490483,0.027136,20733.0,20731.0,0.964735]
["bitfinex","BTCUSD",1674090490734,0.11556916,20734.0,20731.0,0.482366]
["bitfinex","BTCUSD",1674090490956,0.11556916,20734.0,20731.0,0.489366]
["bitfinex","BTCUSD",1674090491206,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090492428,0.06556916,20734.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090492675,0.027136,20733.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090492923,0.06556916,20734.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090494485,0.027136,20733.0,20732.0,0.47371914]
["bitfinex","BTCUSD",1674090495040,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090495289,0.027136,20733.0,20732.0,0.40171914]
["bitfinex","BTCUSD",1674090495540,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090495791,0.14476916,20734.0,20732.0,0.40171914]
["bitfinex","BTCUSD",1674090496039,0.027136,20733.0,20732.0,0.40171914]
["bitfinex","BTCUSD",1674090497023,0.027136,20733.0,20732.0,1.36641114]
["bitfinex","BTCUSD",1674090497282,0.0789,20735.0,20732.0,1.36641114]
["bitfinex","BTCUSD",1674090497542,0.0789,20735.0,20732.0,0.88406514]
["bitfinex","BTCUSD",1674090497788,0.027136,20734.0,20732.0,0.40371914]
["bitfinex","BTCUSD",1674090498042,0.25225826,20735.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090498294,0.105736,20734.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090498566,0.0786,20734.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090498818,0.027136,20733.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090499333,0.0786,20734.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090499842,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090500095,0.0786,20734.0,20732.0,0.40171914]
["bitfinex","BTCUSD",1674090500348,0.0786,20734.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090500709,0.0786,20734.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090500860,0.0786,20734.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090501112,0.0786,20734.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090501368,0.027136,20733.0,20732.0,0.38171914]
["bitfinex","BTCUSD",1674090501874,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090502868,0.0786,20734.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090503609,0.027136,20733.0,20732.0,0.37971914]
["bitfinex","BTCUSD",1674090503864,0.027136,20733.0,20729.0,0.87258977]
["bitfinex","BTCUSD",1674090504116,0.18686539,20732.0,20729.0,0.87258977]
["bitfinex","BTCUSD",1674090504370,0.027136,20731.0,20729.0,0.39018377]
["bitfinex","BTCUSD",1674090504623,1.20204422,20734.0,20732.0,0.002]
["bitfinex","BTCUSD",1674090504879,0.027136,20733.0,20732.0,0.19432097]
["bitfinex","BTCUSD",1674090505141,0.027136,20733.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090505395,0.82022596,20734.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090505396,1.30254696,20734.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090505662,0.027136,20733.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090505931,1.18712438,20734.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090505932,1.18712138,20734.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090506182,0.106036,20733.0,20731.0,0.38219517]
["bitfinex","BTCUSD",1674090506437,0.0789,20733.0,20728.0,0.92896306]
["bitfinex","BTCUSD",1674090506701,0.0789,20731.0,20728.0,0.04060924]
["bitfinex","BTCUSD",1674090507007,0.18686539,20730.0,20728.0,0.04060924]
["bitfinex","BTCUSD",1674090507216,0.15972939,20730.0,20728.0,0.04060924]
["bitfinex","BTCUSD",1674090507483,0.027136,20729.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090507984,0.027136,20729.0,20728.0,0.13261865]
["bitfinex","BTCUSD",1674090508385,0.027136,20729.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090509058,0.027136,20729.0,20728.0,0.04161865]
["bitfinex","BTCUSD",1674090509315,0.027136,20729.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090509571,1.043661,20731.0,20728.0,0.13361865]
["bitfinex","BTCUSD",1674090509826,0.56127,20731.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090510091,0.027136,20730.0,20728.0,0.04161865]
["bitfinex","BTCUSD",1674090510353,0.56127,20731.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090510603,0.027136,20730.0,20728.0,0.04161865]
["bitfinex","BTCUSD",1674090510885,0.0789,20731.0,20728.0,0.03961865]
["bitfinex","BTCUSD",1674090511142,0.027136,20730.0,20729.0,0.00041033]
["bitfinex","BTCUSD",1674090511400,0.027136,20730.0,20728.0,0.04161865]
["bitfinex","BTCUSD",1674090511903,0.67668758,20732.0,20728.0,0.04161865]
["bitfinex","BTCUSD",1674090512205,1.33491817,20733.0,20729.0,0.55037727]
["bitfinex","BTCUSD",1674090512440,0.24861591,20733.0,20730.0,0.19432097]
["bitfinex","BTCUSD",1674090512936,0.027136,20732.0,20729.0,0.3560563]
["bitfinex","BTCUSD",1674090513187,0.24861591,20733.0,20729.0,0.3630563]
["bitfinex","BTCUSD",1674090513516,0.027136,20732.0,20729.0,0.55037727]
["bitfinex","BTCUSD",1674090513699,0.24861591,20733.0,20730.0,0.007]
["bitfinex","BTCUSD",1674090513948,0.027136,20732.0,20729.0,0.50598091]
["bitfinex","BTCUSD",1674090514206,0.24861591,20733.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090514740,0.027136,20732.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090514984,0.24861591,20733.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090515508,0.027136,20732.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090515791,0.24861591,20733.0,20729.0,0.50598091]
["bitfinex","BTCUSD",1674090516253,0.24861591,20733.0,20729.0,0.70230188]
["bitfinex","BTCUSD",1674090516254,0.24861591,20733.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090516509,0.027136,20732.0,20729.0,0.50798091]
["bitfinex","BTCUSD",1674090516769,0.24861591,20733.0,20729.0,0.50598091]
["bitfinex","BTCUSD",1674090517021,0.24861591,20733.0,20729.0,0.72230188]
["bitfinex","BTCUSD",1674090517313,0.027136,20732.0,20729.0,0.70030188]
["bitfinex","BTCUSD",1674090517560,0.24861591,20733.0,20729.0,0.50598091]
["bitfinex","BTCUSD",1674090517820,0.24861591,20733.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674090518083,0.13319333,20733.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674090518335,0.24861591,20733.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674090518676,0.24861591,20733.0,20731.0,0.15]
["bitfinex","BTCUSD",1674090518875,0.24861591,20733.0,20729.0,1.39430073]
["bitfinex","BTCUSD",1674090519137,0.027136,20732.0,20730.0,0.002]
["bitfinex","BTCUSD",1674090519411,0.42197417,20733.0,20730.0,0.152]
["bitfinex","BTCUSD",1674090519675,0.027136,20732.0,20730.0,0.152]
["bitfinex","BTCUSD",1674090520146,0.13319333,20733.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090520408,0.24861591,20733.0,20730.0,0.632385]
["bitfinex","BTCUSD",1674090520666,0.24861591,20733.0,20730.0,0.654385]
["bitfinex","BTCUSD",1674090520924,0.73094491,20733.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090521193,0.14255858,20732.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090521455,0.11542258,20732.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090521738,0.027136,20731.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090522519,0.14255858,20731.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090522789,0.11542258,20731.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090523038,0.11542258,20731.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090523039,0.027136,20731.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090523290,0.11542258,20732.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090523291,0.28878084,20732.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090523564,0.027136,20731.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090524354,0.36728084,20733.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090524605,0.19392258,20733.0,20730.0,0.34432097]
["bitfinex","BTCUSD",1674090524866,0.027136,20732.0,20730.0,0.022]
["bitfinex","BTCUSD",1674090525132,0.84961384,20733.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090525390,0.027136,20732.0,20730.0,0.002]
["bitfinex","BTCUSD",1674090525654,0.11542258,20732.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090525912,0.027136,20731.0,20730.0,0.002]
["bitfinex","BTCUSD",1674090526748,0.027136,20731.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090527019,0.28878084,20732.0,20729.0,0.37798091]
["bitfinex","BTCUSD",1674090527300,0.28878084,20732.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674090527301,0.027136,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674090527552,0.28878084,20732.0,20729.0,0.86038491]
["bitfinex","BTCUSD",1674090527857,0.28878084,20733.0,20729.0,0.83838491]
["bitfinex","BTCUSD",1674090528115,0.28878084,20733.0,20729.0,1.18270588]
["bitfinex","BTCUSD",1674090528377,0.42610422,20733.0,20730.0,0.002]
["bitfinex","BTCUSD",1674090528649,0.14255858,20732.0,20729.0,0.83838491]
["bitfinex","BTCUSD",1674090528906,0.11542258,20732.0,20729.0,0.86038491]
["bitfinex","BTCUSD",1674090529206,0.027136,20731.0,20729.0,0.83838491]
["bitfinex","BTCUSD",1674090529459,0.11542258,20732.0,20730.0,0.002]
["bitfinex","BTCUSD",1674090529726,0.11542258,20732.0,20729.0,0.35598091]
["bitfinex","BTCUSD",1674090529990,0.11542258,20732.0,20729.0,0.52798091]
["bitfinex","BTCUSD",1674090530534,0.027136,20731.0,20729.0,0.52798091]
["bitfinex","BTCUSD",1674090530818,0.11542258,20732.0,20729.0,1.32079391]
["bitfinex","BTCUSD",1674090531069,0.11542258,20732.0,20729.0,0.86039591]
["bitfinex","BTCUSD",1674090531327,0.42610422,20733.0,20729.0,0.98839591]
["bitfinex","BTCUSD",1674090531590,0.42610422,20733.0,20729.0,1.20471688]
["bitfinex","BTCUSD",1674090532033,0.90843222,20733.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090532515,0.027136,20732.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090532768,0.42610422,20733.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090533284,0.027136,20732.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090533544,0.25274596,20733.0,20730.0,0.15]
["bitfinex","BTCUSD",1674090534052,0.25274596,20733.0,20729.0,1.08838391]
["bitfinex","BTCUSD",1674090534313,0.33961135,20733.0,20730.0,0.094]
["bitfinex","BTCUSD",1674090534576,0.17988196,20733.0,20730.0,0.094]
["bitfinex","BTCUSD",1674090535087,0.17988196,20733.0,20729.0,0.93838391]
["bitfinex","BTCUSD",1674090535390,0.33961135,20733.0,20729.0,0.93838391]
["bitfinex","BTCUSD",1674090536230,0.17988196,20733.0,20729.0,0.93838391]
["bitfinex","BTCUSD",1674090536750,0.35324022,20733.0,20729.0,0.93838391]
["bitfinex","BTCUSD",1674090537036,0.35324022,20733.0,20729.0,1.03138391]
["bitfinex","BTCUSD",1674090537801,0.11542258,20732.0,20729.0,1.03138391]
["bitfinex","BTCUSD",1674090538075,0.27515197,20732.0,20729.0,0.54898091]
["bitfinex","BTCUSD",1674090538375,0.11542258,20732.0,20729.0,0.54898091]
["bitfinex","BTCUSD",1674090538637,0.73219321,20732.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090538915,0.73219321,20732.0,20729.0,0.193]
["bitfinex","BTCUSD",1674090538916,0.11542258,20731.0,20729.0,0.193]
["bitfinex","BTCUSD",1674090539164,0.11542258,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090539417,0.11542258,20730.0,20729.0,0.194]
["bitfinex","BTCUSD",1674090539938,0.11542258,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090540998,0.11542258,20730.0,20729.0,0.102]
["bitfinex","BTCUSD",1674090541272,0.77115384,20731.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090541528,0.77115384,20731.0,20729.0,0.102]
["bitfinex","BTCUSD",1674090541778,1.25352284,20731.0,20729.0,0.102]
["bitfinex","BTCUSD",1674090542033,0.11542258,20730.0,20729.0,0.102]
["bitfinex","BTCUSD",1674090542315,0.11542258,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090542316,0.43878084,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090542553,0.32335826,20730.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090542817,0.26567078,20730.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090543632,0.11567078,20730.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090543894,0.85290117,20731.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090544151,0.11567078,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090544406,0.11567078,20730.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090545490,0.11567078,20730.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090545754,0.482369,20731.0,20729.0,0.102]
["bitfinex","BTCUSD",1674090547022,0.482369,20731.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090547284,0.482369,20731.0,20729.0,0.122]
["bitfinex","BTCUSD",1674090547603,0.482369,20731.0,20729.0,0.1]
["bitfinex","BTCUSD",1674090547829,0.48230538,20731.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090548089,0.48230538,20731.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090548609,0.48230538,20731.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090549863,0.38230538,20731.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090552452,0.86467438,20731.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090552751,0.55566364,20731.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090552970,0.55566364,20731.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090553238,0.55566364,20731.0,20729.0,0.294]
["bitfinex","BTCUSD",1674090553502,0.55566364,20731.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090553772,0.17335826,20730.0,20729.0,0.202]
["bitfinex","BTCUSD",1674090554110,0.17335826,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090554330,0.17335826,20730.0,20729.0,0.222]
["bitfinex","BTCUSD",1674090554582,0.17335826,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090554830,0.17335826,20730.0,20729.0,0.202]
["bitfinex","BTCUSD",1674090555091,0.17335826,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090555610,0.28897999,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674090556133,0.28897999,20730.0,20729.0,0.202]
["bitfinex","BTCUSD",1674090556899,1.08040573,20730.0,20729.0,0.202]
["bitfinex","BTCUSD",1674090557165,0.964784,20730.0,20729.0,0.23887758]
["bitfinex","BTCUSD",1674090557668,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090557922,1.08040573,20730.0,20729.0,0.25887758]
["bitfinex","BTCUSD",1674090558179,0.964784,20730.0,20729.0,0.25887758]
["bitfinex","BTCUSD",1674090558443,1.08040573,20730.0,20729.0,0.25887758]
["bitfinex","BTCUSD",1674090558704,0.964784,20730.0,20729.0,0.25887758]
["bitfinex","BTCUSD",1674090558969,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090559192,0.964784,20730.0,20729.0,0.23887758]
["bitfinex","BTCUSD",1674090559498,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090559759,1.08040573,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090560787,1.25376399,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090561314,0.65575026,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090561570,0.77137501,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090562346,1.25376701,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090563394,1.08040875,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090563926,1.25376701,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090564178,1.51879032,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090564431,1.36879032,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090564693,1.08038831,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090565209,1.13814226,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090565458,1.25373691,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090565846,0.59798665,20730.0,20729.0,0.24387758]
["bitfinex","BTCUSD",1674090566021,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090566277,0.964784,20730.0,20729.0,0.25887758]
["bitfinex","BTCUSD",1674090567564,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090567811,1.08037865,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090568580,1.08037865,20730.0,20729.0,0.32987758]
["bitfinex","BTCUSD",1674090568839,0.964784,20730.0,20729.0,0.32987758]
["bitfinex","BTCUSD",1674090569103,0.964784,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090569104,1.08037865,20730.0,20729.0,0.23687758]
["bitfinex","BTCUSD",1674090569327,1.08037865,20730.0,20729.0,0.23887758]
["bitfinex","BTCUSD",1674090569905,0.964784,20730.0,20729.0,0.23887758]
["bitfinex","BTCUSD",1674090570192,0.964784,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090570722,1.08037865,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090571611,1.25373691,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090573646,1.08037865,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090576195,1.25373691,20730.0,20729.0,0.23681576]
["bitfinex","BTCUSD",1674090576457,0.59798665,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090576718,1.08037865,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090577918,1.25373691,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090577923,2.15386799,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090578217,2.2689214,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090578739,2.58028225,20730.0,20729.0,0.32981576]
["bitfinex","BTCUSD",1674090579259,2.58028225,20730.0,20729.0,0.23681576]
["bitfinex","BTCUSD",1674090579516,2.58028225,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090579791,2.26907325,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090580023,2.5799334,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090580793,2.26907424,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090581562,2.57991732,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090583097,2.42777217,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090583347,2.93939841,20730.0,20729.0,0.23881576]
["bitfinex","BTCUSD",1674090583608,3.93589384,20730.0,20729.0,0.11192138]
["bitfinex","BTCUSD",1674090583858,3.66334193,20730.0,20729.0,0.11192138]
["bitfinex","BTCUSD",1674090584360,4.44366708,20730.0,20729.0,0.03691789]
["bitfinex","BTCUSD",1674090584610,6.28794973,20730.0,20727.0,0.05099486]
["bitfinex","BTCUSD",1674090584957,1.0476,20728.0,20727.0,0.05099486]
["bitfinex","BTCUSD",1674090585127,4.52148732,20728.0,20727.0,0.05099486]
["bitfinex","BTCUSD",1674090585400,4.58023908,20728.0,20727.0,0.05]
["bitfinex","BTCUSD",1674090585693,5.21284127,20728.0,20727.0,0.05]
["bitfinex","BTCUSD",1674090585945,4.86623741,20728.0,20727.0,0.05]
["bitfinex","BTCUSD",1674090586320,4.86623741,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090586321,4.58250183,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090586584,4.92910569,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090586841,4.58250183,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090588162,4.67601031,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090588413,5.02261417,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090589721,4.52601031,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090590515,5.51320585,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090590776,5.89677813,20728.0,20727.0,0.054]
["bitfinex","BTCUSD",1674090591056,5.89677813,20728.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090591057,0.15,20727.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090591388,4.71514074,20726.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090591573,4.9111923,20726.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090591832,5.2111923,20726.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090592681,6.03441926,20726.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090592920,6.60378216,20726.0,20725.0,0.05]
["bitfinex","BTCUSD",1674090593196,0.15,20725.0,20723.0,0.00623343]
["bitfinex","BTCUSD",1674090593467,3.76659899,20724.0,20723.0,0.00623343]
["bitfinex","BTCUSD",1674090593726,0.15,20723.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090594173,1.69217801,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090594433,2.51505696,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090594700,2.69977834,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090594964,3.18238034,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090595237,3.17386197,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090595503,2.15716258,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090595794,1.55876039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090596794,1.70876039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090597646,1.81266039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090598990,2.32002835,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090599249,2.78019694,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090600028,2.38932898,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090600597,2.23932898,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090600852,1.93932898,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090602397,2.23932898,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090603461,1.23736039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090606716,1.156104,20721.0,20720.0,0.05477726]
["bitfinex","BTCUSD",1674090606976,0.586502,20721.0,20720.0,0.05477726]
["bitfinex","BTCUSD",1674090607286,0.1829,20721.0,20720.0,0.05577726]
["bitfinex","BTCUSD",1674090607508,0.1039,20721.0,20720.0,0.05477726]
["bitfinex","BTCUSD",1674090607779,0.1829,20721.0,20720.0,0.00627726]
["bitfinex","BTCUSD",1674090608334,0.1909,20721.0,20720.0,0.01827726]
["bitfinex","BTCUSD",1674090608840,0.1039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090608842,0.219505,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090609096,0.1039,20721.0,20720.0,0.05477726]
["bitfinex","BTCUSD",1674090609903,0.586502,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090610422,0.597502,20721.0,20720.0,0.00727726]
["bitfinex","BTCUSD",1674090610676,0.586502,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090610940,0.1039,20721.0,20720.0,0.00527726]
["bitfinex","BTCUSD",1674090611502,0.1149,20721.0,20720.0,0.00727726]
["bitfinex","BTCUSD",1674090611777,0.71327029,20721.0,20720.0,0.00727726]
["bitfinex","BTCUSD",1674090612807,0.23066829,20721.0,20720.0,0.00727726]
["bitfinex","BTCUSD",1674090613070,0.1149,20721.0,20720.0,0.00727726]
["bitfinex","BTCUSD",1674090615435,0.1149,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090616722,0.1149,20721.0,20720.0,0.05667668]
["bitfinex","BTCUSD",1674090616755,0.1149,20721.0,20720.0,0.20667668]
["bitfinex","BTCUSD",1674090617018,0.1149,20721.0,20720.0,0.60504068]
["bitfinex","BTCUSD",1674090618355,0.1149,20721.0,20720.0,1.08766568]
["bitfinex","BTCUSD",1674090618894,0.1149,20721.0,20720.0,1.38766568]
["bitfinex","BTCUSD",1674090619165,0.1149,20721.0,20720.0,1.46686568]
["bitfinex","BTCUSD",1674090619426,0.1149,20721.0,20720.0,1.16686568]
["bitfinex","BTCUSD",1674090619687,0.1149,20721.0,20720.0,1.08766568]
["bitfinex","BTCUSD",1674090621065,0.1149,20721.0,20720.0,1.57029068]
["bitfinex","BTCUSD",1674090621875,0.1149,20721.0,20720.0,1.08766568]
["bitfinex","BTCUSD",1674090622932,0.1149,20721.0,20720.0,0.85846568]
["bitfinex","BTCUSD",1674090623222,0.12639,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090623743,0.1149,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090627628,1.080104,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090635930,0.597502,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090638142,0.597502,20721.0,20720.0,0.45976735]
["bitfinex","BTCUSD",1674090638143,0.1149,20721.0,20720.0,0.45976735]
["bitfinex","BTCUSD",1674090638669,0.1149,20721.0,20720.0,0.87300835]
["bitfinex","BTCUSD",1674090639437,0.1149,20721.0,20720.0,1.80563335]
["bitfinex","BTCUSD",1674090639706,0.11482535,20721.0,20720.0,1.43423335]
["bitfinex","BTCUSD",1674090641858,0.11482535,20721.0,20720.0,1.43464386]
["bitfinex","BTCUSD",1674090643767,0.11482535,20721.0,20720.0,1.05069235]
["bitfinex","BTCUSD",1674090644019,0.12630789,20721.0,20720.0,0.41026735]
["bitfinex","BTCUSD",1674090644279,0.11482535,20721.0,20720.0,0.41026735]
["bitfinex","BTCUSD",1674090645051,0.26482535,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090645308,0.11482535,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090649488,0.11482535,20721.0,20720.0,0.05667668]
["bitfinex","BTCUSD",1674090649791,0.11482535,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090656780,0.11482535,20721.0,20720.0,0.33095268]
["bitfinex","BTCUSD",1674090657831,0.11482535,20721.0,20720.0,0.00717668]
["bitfinex","BTCUSD",1674090660558,0.11482535,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090661652,0.23446845,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090662445,0.21080869,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090662709,0.65873747,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090663016,0.94552984,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090663528,1.3708164,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090664096,1.54373555,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090664656,1.62532085,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090665421,1.79823064,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090665678,1.7982307,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090666207,1.9132001,20721.0,20720.0,0.00709926]
["bitfinex","BTCUSD",1674090667521,1.79821743,20721.0,20719.0,0.05323952]
["bitfinex","BTCUSD",1674090667855,1.54370803,20721.0,20719.0,0.05323952]
["bitfinex","BTCUSD",1674090668122,1.37078888,20721.0,20719.0,0.05323952]
["bitfinex","BTCUSD",1674090668378,1.35978888,20721.0,20719.0,0.05323952]
["bitfinex","BTCUSD",1674090668634,1.36778888,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090668891,1.56639334,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090669155,1.85488868,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090669454,1.68196953,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090670479,1.85488868,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090670970,1.68196953,20721.0,20719.0,0.06323952]
["bitfinex","BTCUSD",1674090671237,0.25680485,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090671505,0.73942985,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090672543,0.482625,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090672798,0.482625,20720.0,20719.0,0.03992432]
["bitfinex","BTCUSD",1674090673062,0.490625,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090673361,0.008,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090676026,0.13686089,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090676500,0.00793624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090676758,0.10793624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090678034,0.00793624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090678535,0.10656624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090678787,0.25656624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090679289,0.6582876,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090679554,1.31383175,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090679808,1.79645675,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090680844,1.6235376,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090681181,1.4735376,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090681351,1.35796141,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090682102,0.97318624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090684655,1.08876243,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090684941,0.97318624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090685181,1.12318624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090685443,1.23876243,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090685948,1.67161879,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090686237,1.49869964,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090686490,1.67161879,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090688022,1.49869964,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090688300,1.67161879,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090688567,1.49869964,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090689124,1.5560426,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090689384,1.67161246,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090689902,1.49869331,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090690462,1.34869331,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090691260,0.97318624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090691827,1.0887561,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090692887,1.26167525,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090693938,0.97318624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090695213,0.49056124,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090695470,0.00793624,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090698854,0.49056124,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090699112,0.6061311,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090699381,0.77905025,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090699624,0.6061311,20720.0,20719.0,0.04992432]
["bitfinex","BTCUSD",1674090699870,0.6061311,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090699871,0.1235061,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090700130,0.29642525,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090700678,0.53232425,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090700931,1.29773682,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090701188,2.39230139,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090701458,2.16174782,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090702548,2.87584872,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090703044,2.64437282,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090703845,2.87582887,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090705397,2.94437282,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090705898,2.65617424,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090706148,2.94549013,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090706401,2.86629397,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090706663,2.57697424,20720.0,20719.0,0.04985289]
["bitfinex","BTCUSD",1674090707226,3.00192308,20720.0,20719.0,0.04770097]
["bitfinex","BTCUSD",1674090707436,3.01042308,20720.0,20719.0,0.04770097]
["bitfinex","BTCUSD",1674090707688,3.08962308,20720.0,20719.0,0.04770097]
["bitfinex","BTCUSD",1674090708210,3.08168684,20720.0,20719.0,0.03770097]
["bitfinex","BTCUSD",1674090708498,3.16368684,20720.0,20719.0,0.02055268]
["bitfinex","BTCUSD",1674090708978,3.25613419,20720.0,20719.0,0.02055268]
["bitfinex","BTCUSD",1674090710061,3.23655953,20720.0,20719.0,0.02055268]
["bitfinex","BTCUSD",1674090710330,3.25839243,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090710642,3.91929243,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090710914,4.01583735,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090711179,3.9209688,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090711437,3.6803688,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090711700,4.07072081,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090711963,4.5479225,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090712218,4.45137758,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090712731,4.54586878,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090713259,4.15551677,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090713513,4.54586878,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090713781,4.15551677,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090714024,4.45137758,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090714253,4.13221191,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090714744,4.52256392,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090715284,4.37281191,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090716418,4.71946039,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090716605,4.12615615,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090717123,4.18337239,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090718898,4.12607791,20720.0,20719.0,0.0071746]
["bitfinex","BTCUSD",1674090719428,4.12607791,20720.0,20719.0,0.05894583]
["bitfinex","BTCUSD",1674090720438,4.12607791,20720.0,20719.0,0.02123043]
["bitfinex","BTCUSD",1674090720686,4.18317148,20720.0,20719.0,0.02123043]
["bitfinex","BTCUSD",1674090720954,4.18317148,20720.0,20719.0,4.3e-07]
["bitfinex","BTCUSD",1674090721230,0.15,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090721491,3.13198719,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090721748,3.47843488,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090722266,3.39923488,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090722523,3.68636557,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090722857,3.48223488,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090722999,3.42292048,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090723763,3.48210945,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090724522,3.39910945,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090724782,3.48210945,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090725041,3.05278719,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090725537,3.39910945,20719.0,20718.0,0.00627946]
["bitfinex","BTCUSD",1674090725807,3.48210945,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090726324,3.63134709,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090726861,3.28502483,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090727121,3.63134709,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090727409,3.28502483,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090727684,3.20652483,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090728174,3.4950162,20719.0,20718.0,0.00727946]
["bitfinex","BTCUSD",1674090728441,3.4950162,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090729237,3.72580946,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090729503,3.72580841,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090730267,3.4950162,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090731024,3.72580565,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090732544,3.4950162,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090733395,3.72583926,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090735454,3.20652483,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090736290,3.55284709,20719.0,20718.0,0.00406948]
["bitfinex","BTCUSD",1674090737808,3.44712483,20719.0,20718.0,0.00153431]
["bitfinex","BTCUSD",1674090738067,3.86182569,20719.0,20718.0,0.00153431]
["bitfinex","BTCUSD",1674090738845,4.33902738,20719.0,20718.0,0.00153431]
["bitfinex","BTCUSD",1674090739358,4.72937939,20719.0,20718.0,0.00153431]
["bitfinex","BTCUSD",1674090739901,4.33902738,20719.0,20718.0,0.00142907]
["bitfinex","BTCUSD",1674090741203,0.15,20718.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090741456,2.41626743,20717.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090741719,3.39997461,20717.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090741977,3.053174,20717.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090742203,3.13809443,20717.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090742470,3.62069662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090742720,3.62069662,20717.0,20716.0,0.00627946]
["bitfinex","BTCUSD",1674090742961,3.70469662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090743997,4.05149723,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090744541,3.55469662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090745333,3.84378917,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090745597,3.55469662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090745862,3.84398465,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090746138,3.55469662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090746393,3.47599662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090746903,3.46529302,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090747162,3.17599662,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090747469,3.4652922,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090749534,2.40657458,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090749790,1.22299335,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090750059,1.33872842,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090750318,1.22299335,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090752728,1.33868424,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090752993,1.57289483,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090753791,1.45720394,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090754091,1.57289172,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090754346,1.39928837,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090755165,1.57289172,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090755693,1.39928837,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090756210,1.16507778,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090756470,0.084,20717.0,20716.0,0.00727946]
["bitfinex","BTCUSD",1674090756742,0.084,20717.0,20716.0,0.42416446]
["bitfinex","BTCUSD",1674090757000,0.084,20717.0,20716.0,0.57416446]
["bitfinex","BTCUSD",1674090757258,0.084,20717.0,20716.0,0.9633876]
["bitfinex","BTCUSD",1674090757515,0.084,20717.0,20716.0,0.57416446]
["bitfinex","BTCUSD",1674090757765,0.084,20717.0,20716.0,0.57316446]
["bitfinex","BTCUSD",1674090758029,0.482648,20719.0,20716.0,0.57516446]
["bitfinex","BTCUSD",1674090758267,0.017,20717.0,20716.0,0.15827946]
["bitfinex","BTCUSD",1674090758517,0.017,20717.0,20716.0,0.56999346]
["bitfinex","BTCUSD",1674090758781,0.19765774,20719.0,20716.0,0.40122346]
["bitfinex","BTCUSD",1674090759065,0.81299952,20719.0,20717.0,0.405083]
["bitfinex","BTCUSD",1674090759395,0.81299952,20719.0,20717.0,0.079]
["bitfinex","BTCUSD",1674090759568,0.98659687,20719.0,20717.0,0.079]
["bitfinex","BTCUSD",1674090760078,0.79599452,20719.0,20717.0,0.079]
["bitfinex","BTCUSD",1674090760325,0.79599452,20719.0,20717.0,0.43255545]
["bitfinex","BTCUSD",1674090760605,0.482649,20719.0,20717.0,0.43255545]
["bitfinex","BTCUSD",1674090760866,0.558649,20719.0,20718.0,0.313492]
["bitfinex","BTCUSD",1674090761123,0.558649,20719.0,20717.0,0.43455545]
["bitfinex","BTCUSD",1674090761643,0.076,20719.0,20717.0,0.43455545]
["bitfinex","BTCUSD",1674090762153,0.558661,20719.0,20717.0,0.43455545]
["bitfinex","BTCUSD",1674090762405,0.558661,20719.0,20718.0,0.335584]
["bitfinex","BTCUSD",1674090762912,0.558661,20719.0,20717.0,0.43455545]
["bitfinex","BTCUSD",1674090763267,0.076,20719.0,20718.0,0.338097]
["bitfinex","BTCUSD",1674090763705,0.482626,20720.0,20718.0,0.320007]
["bitfinex","BTCUSD",1674090763989,0.482626,20720.0,20718.0,0.001]
["bitfinex","BTCUSD",1674090763990,0.077,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1674090764540,0.077,20719.0,20718.0,0.63165]
["bitfinex","BTCUSD",1674090764763,0.482597,20722.0,20719.0,0.15]
["bitfinex","BTCUSD",1674090765018,0.11568778,20723.0,20721.0,0.079]
["bitfinex","BTCUSD",1674090765306,0.68214967,20724.0,20722.0,0.416578]
["bitfinex","BTCUSD",1674090765532,0.59822778,20724.0,20722.0,0.27332097]
["bitfinex","BTCUSD",1674090765838,1.43297854,20724.0,20722.0,0.079]
["bitfinex","BTCUSD",1674090766084,1.25937519,20724.0,20722.0,0.079]
["bitfinex","BTCUSD",1674090766342,0.59821978,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090766604,1.08075178,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090767184,1.08075178,20724.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090767185,0.67521978,20724.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090767411,0.59821978,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090767661,0.67521978,20724.0,20721.0,0.50857522]
["bitfinex","BTCUSD",1674090767922,0.67521978,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090768198,0.87853174,20724.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090768498,0.72453174,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090768717,0.91721952,20724.0,20721.0,0.50857522]
["bitfinex","BTCUSD",1674090768981,0.67521978,20724.0,20721.0,0.50857522]
["bitfinex","BTCUSD",1674090769253,1.042064,20724.0,20721.0,0.50857522]
["bitfinex","BTCUSD",1674090769518,0.965064,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090769828,1.042064,20724.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090770048,0.965064,20724.0,20721.0,0.50757522]
["bitfinex","BTCUSD",1674090770299,0.559532,20724.0,20721.0,0.50857522]
["bitfinex","BTCUSD",1674090771320,0.559532,20724.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090771578,0.965064,20724.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090771828,1.36323888,20724.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090772085,1.53684223,20724.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090772343,0.15,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090772598,0.632555,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090772862,1.11511,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090773118,1.11511,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090773633,1.19211,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090773874,1.19211,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090773875,1.43989983,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090774135,1.55558761,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090774389,1.93258761,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090774648,2.10619096,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090775006,2.10581098,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090775160,1.93220763,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090775415,1.77820763,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090775671,1.85520763,20723.0,20722.0,0.04698631]
["bitfinex","BTCUSD",1674090776169,1.93220763,20723.0,20722.0,0.04798631]
["bitfinex","BTCUSD",1674090776440,1.77820763,20723.0,20719.0,0.0009632]
["bitfinex","BTCUSD",1674090776687,2.18854037,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090776938,2.02881098,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090777192,1.40520763,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090777472,1.40520763,20723.0,20719.0,0.0009632]
["bitfinex","BTCUSD",1674090777473,1.32820763,20723.0,20719.0,0.0009632]
["bitfinex","BTCUSD",1674090777703,1.48793702,20723.0,20719.0,0.0009632]
["bitfinex","BTCUSD",1674090777952,1.48793702,20723.0,20720.0,0.39414111]
["bitfinex","BTCUSD",1674090777953,1.21289983,20723.0,20720.0,0.39414111]
["bitfinex","BTCUSD",1674090778734,1.28989983,20723.0,20720.0,0.39414111]
["bitfinex","BTCUSD",1674090778996,1.21289983,20723.0,20720.0,0.39414111]
["bitfinex","BTCUSD",1674090779253,1.28989983,20723.0,20720.0,0.39514111]
["bitfinex","BTCUSD",1674090780058,1.04211,20723.0,20720.0,0.39514111]
["bitfinex","BTCUSD",1674090781113,1.04211,20723.0,20720.0,0.66795755]
["bitfinex","BTCUSD",1674090781417,1.04211,20723.0,20720.0,0.47363658]
["bitfinex","BTCUSD",1674090781633,0.077,20723.0,20720.0,0.47363658]
["bitfinex","BTCUSD",1674090781888,0.077,20723.0,20721.0,0.470641]
["bitfinex","BTCUSD",1674090782147,0.077,20723.0,20722.0,0.324501]
["bitfinex","BTCUSD",1674090782410,0.077,20723.0,20721.0,0.15]
["bitfinex","BTCUSD",1674090782927,0.55194252,20724.0,20720.0,0.86185972]
["bitfinex","BTCUSD",1674090783179,0.077,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090783483,0.55194252,20724.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090783760,0.077,20723.0,20721.0,0.001]
["bitfinex","BTCUSD",1674090784276,0.55194252,20724.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090784546,0.13864937,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090784817,0.29837876,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090785071,0.13864937,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090785381,0.09656291,20722.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090785641,0.13864937,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090785642,0.076,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090785917,0.66727132,20724.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090786172,0.18198348,20723.0,20720.0,0.66695755]
["bitfinex","BTCUSD",1674090786420,0.17498348,20723.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090786717,0.007,20722.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090786965,1.03449352,20724.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090786966,1.04151252,20724.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090787216,1.29481138,20724.0,20720.0,0.68095755]
["bitfinex","BTCUSD",1674090787751,0.007,20723.0,20720.0,0.68095755]
["bitfinex","BTCUSD",1674090788053,1.28781038,20724.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090788315,1.29481038,20724.0,20720.0,0.68095755]
["bitfinex","BTCUSD",1674090788566,1.28781038,20724.0,20720.0,0.66695755]
["bitfinex","BTCUSD",1674090788838,0.007,20723.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090789103,0.22515613,20723.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090789386,0.007,20723.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090789649,1.03451252,20724.0,20720.0,0.47263658]
["bitfinex","BTCUSD",1674090789916,1.49015306,20724.0,20720.0,0.48663658]
["bitfinex","BTCUSD",1674090790188,0.24934587,20723.0,20720.0,0.0786]
["bitfinex","BTCUSD",1674090790465,0.07978828,20722.0,20720.0,0.0926]
["bitfinex","BTCUSD",1674090790933,0.19509608,20722.0,20720.0,0.0786]
["bitfinex","BTCUSD",1674090790937,0.19509608,20722.0,20720.0,0.0926]
["bitfinex","BTCUSD",1674090791194,0.07978828,20722.0,20720.0,0.0786]
["bitfinex","BTCUSD",1674090791451,0.07978828,20722.0,20720.0,0.0926]
["bitfinex","BTCUSD",1674090791712,0.07978828,20722.0,20720.0,0.0786]
["bitfinex","BTCUSD",1674090792767,0.08678828,20722.0,20720.0,0.0926]
["bitfinex","BTCUSD",1674090793598,0.007,20722.0,20720.0,0.53532638]
["bitfinex","BTCUSD",1674090794374,0.007,20722.0,20721.0,0.327406]
["bitfinex","BTCUSD",1674090794889,0.007,20722.0,20720.0,0.53532638]
["bitfinex","BTCUSD",1674090795143,0.007,20722.0,20721.0,0.326517]
["bitfinex","BTCUSD",1674090795418,0.482557,20723.0,20721.0,0.326517]
["bitfinex","BTCUSD",1674090795684,0.482557,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090795980,0.965112,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090796240,1.09762312,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090796754,1.09762312,20723.0,20720.0,0.52132638]
["bitfinex","BTCUSD",1674090796755,1.21293092,20723.0,20720.0,0.52132638]
["bitfinex","BTCUSD",1674090797015,1.22993092,20723.0,20721.0,0.081]
["bitfinex","BTCUSD",1674090797371,0.21005664,20722.0,20721.0,0.081]
["bitfinex","BTCUSD",1674090797636,0.21005664,20722.0,20721.0,0.079]
["bitfinex","BTCUSD",1674090797913,0.32536444,20722.0,20721.0,0.079]
["bitfinex","BTCUSD",1674090798183,0.86623799,20722.0,20719.0,0.0800632]
["bitfinex","BTCUSD",1674090798446,0.86623799,20722.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090798447,1.1147161,20722.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090798744,0.78880833,20722.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090798985,0.61520498,20722.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090799758,0.61520498,20722.0,20719.0,0.431543]
["bitfinex","BTCUSD",1674090799759,0.77180833,20722.0,20719.0,0.431543]
["bitfinex","BTCUSD",1674090800270,1.08878298,20722.0,20719.0,0.445543]
["bitfinex","BTCUSD",1674090800526,1.08078298,20722.0,20719.0,0.431543]
["bitfinex","BTCUSD",1674090800793,0.017,20722.0,20721.0,0.0515]
["bitfinex","BTCUSD",1674090801052,0.482578,20723.0,20721.0,0.81533917]
["bitfinex","BTCUSD",1674090801594,0.008,20722.0,20721.0,0.49226517]
["bitfinex","BTCUSD",1674090802138,0.13423543,20722.0,20721.0,0.389195]
["bitfinex","BTCUSD",1674090802403,0.008,20722.0,20721.0,0.0792]
["bitfinex","BTCUSD",1674090802977,1.25438233,20723.0,20721.0,0.0792]
["bitfinex","BTCUSD",1674090803253,0.78880433,20723.0,20721.0,0.0812]
["bitfinex","BTCUSD",1674090803519,0.59820098,20723.0,20721.0,0.0792]
["bitfinex","BTCUSD",1674090803786,0.017,20722.0,20721.0,0.0812]
["bitfinex","BTCUSD",1674090804064,0.59820098,20723.0,20719.0,0.47170626]
["bitfinex","BTCUSD",1674090804347,0.94853372,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090804601,0.61520098,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090805132,0.78880433,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090805436,0.78878533,20723.0,20721.0,0.002]
["bitfinex","BTCUSD",1674090805695,0.59818198,20723.0,20719.0,0.8609294]
["bitfinex","BTCUSD",1674090805968,0.76591137,20723.0,20719.0,0.48570626]
["bitfinex","BTCUSD",1674090806239,0.75791137,20723.0,20720.0,0.467566]
["bitfinex","BTCUSD",1674090806492,0.61518198,20723.0,20721.0,0.325997]
["bitfinex","BTCUSD",1674090806785,0.59818198,20723.0,20719.0,1.0109294]
["bitfinex","BTCUSD",1674090807046,0.76591137,20723.0,20719.0,0.48570626]
["bitfinex","BTCUSD",1674090807297,0.75791137,20723.0,20719.0,0.47170626]
["bitfinex","BTCUSD",1674090807566,1.19987796,20723.0,20720.0,0.002]
["bitfinex","BTCUSD",1674090807824,0.36424437,20722.0,20720.0,0.002]
["bitfinex","BTCUSD",1674090808320,0.11562698,20721.0,20720.0,0.002]
["bitfinex","BTCUSD",1674090808321,0.34064102,20722.0,20720.0,0.002]
["bitfinex","BTCUSD",1674090808582,0.14966407,20721.0,20720.0,0.002]
["bitfinex","BTCUSD",1674090808848,0.19064102,20722.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090809097,0.19064102,20722.0,20719.0,0.40614306]
["bitfinex","BTCUSD",1674090809391,0.19064102,20722.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090809631,0.20764102,20722.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090810154,0.38824437,20722.0,20719.0,0.40614306]
["bitfinex","BTCUSD",1674090810411,0.21464102,20722.0,20719.0,0.40614306]
["bitfinex","BTCUSD",1674090810680,0.49587585,20722.0,20719.0,0.40614306]
["bitfinex","BTCUSD",1674090810969,0.47187585,20722.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090811242,0.6454792,20722.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090811521,0.11562698,20721.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090811789,0.11562698,20721.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090812316,0.44024437,20722.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090812574,0.11562698,20721.0,20719.0,0.39214306]
["bitfinex","BTCUSD",1674090812840,0.19162698,20721.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090813110,0.076,20721.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090814921,0.19162698,20721.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090815148,0.076,20721.0,20719.0,0.39414306]
["bitfinex","BTCUSD",1674090815673,0.076,20721.0,20719.0,0.47334306]
["bitfinex","BTCUSD",1674090816020,0.076,20721.0,20720.0,0.331343]
["bitfinex","BTCUSD",1674090816474,0.076,20721.0,20720.0,0.410543]
["bitfinex","BTCUSD",1674090816740,0.076,20721.0,20720.0,0.893168]
["bitfinex","BTCUSD",1674090816999,0.17360335,20724.0,20720.0,0.893168]
["bitfinex","BTCUSD",1674090817000,0.28923033,20724.0,20720.0,0.893168]
["bitfinex","BTCUSD",1674090817305,0.11562698,20723.0,20721.0,0.313423]
["bitfinex","BTCUSD",1674090817570,0.11562698,20723.0,20720.0,1.14536911]
["bitfinex","BTCUSD",1674090817571,0.11562698,20723.0,20722.0,0.333928]
["bitfinex","BTCUSD",1674090817831,0.28923033,20724.0,20722.0,0.333928]
["bitfinex","BTCUSD",1674090818113,0.28923033,20724.0,20720.0,0.95104814]
["bitfinex","BTCUSD",1674090818378,0.11562698,20724.0,20721.0,0.80330329]
["bitfinex","BTCUSD",1674090818653,0.077,20723.0,20722.0,0.315791]
["bitfinex","BTCUSD",1674090819166,0.077,20723.0,20722.0,0.316791]
["bitfinex","BTCUSD",1674090819419,0.86548338,20725.0,20722.0,0.315791]
["bitfinex","BTCUSD",1674090819688,0.017,20724.0,20723.0,0.32910348]
["bitfinex","BTCUSD",1674090820260,0.13262698,20724.0,20723.0,0.32910348]
["bitfinex","BTCUSD",1674090820514,0.49590926,20724.0,20721.0,0.65780826]
["bitfinex","BTCUSD",1674090820770,0.077,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674090821599,0.28923033,20724.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090821866,0.28923033,20724.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090821867,0.19162698,20723.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090822383,0.19162698,20723.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090822921,0.77177733,20724.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090823180,0.11562698,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090824228,0.11562698,20723.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090824485,0.017,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090824737,0.017,20723.0,20722.0,0.319888]
["bitfinex","BTCUSD",1674090824996,0.13262698,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090825531,0.11562698,20723.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090825776,0.11562698,20723.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090825777,0.19162698,20723.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090826034,0.19162698,20723.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090828135,0.26660335,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090828386,0.093,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090829668,0.26660335,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090829935,0.093,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090835196,0.093,20723.0,20722.0,0.312029]
["bitfinex","BTCUSD",1674090835711,0.093,20723.0,20722.0,0.322916]
["bitfinex","BTCUSD",1674090835973,0.093,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090836489,0.093,20723.0,20722.0,0.320285]
["bitfinex","BTCUSD",1674090837001,0.093,20723.0,20721.0,0.46548729]
["bitfinex","BTCUSD",1674090837228,0.5982242,20724.0,20721.0,0.46348729]
["bitfinex","BTCUSD",1674090837511,0.076,20723.0,20722.0,0.327346]
["bitfinex","BTCUSD",1674090838130,0.482533,20724.0,20722.0,0.325346]
["bitfinex","BTCUSD",1674090838286,0.5982232,20724.0,20722.0,0.325346]
["bitfinex","BTCUSD",1674090838547,0.5982232,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090838794,0.5982232,20724.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090839048,0.076,20723.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090839310,0.1156902,20723.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090839564,0.1156902,20723.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090840306,0.1156902,20723.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090840574,0.017,20723.0,20722.0,0.302163]
["bitfinex","BTCUSD",1674090840826,0.1156902,20724.0,20722.0,0.302163]
["bitfinex","BTCUSD",1674090841078,0.076,20723.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090841329,0.1156902,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090841595,0.017,20723.0,20722.0,0.32658]
["bitfinex","BTCUSD",1674090841919,0.28929355,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090842123,0.36529355,20724.0,20722.0,0.002]
["bitfinex","BTCUSD",1674090842372,0.28929355,20724.0,20723.0,0.325178]
["bitfinex","BTCUSD",1674090842620,0.78882555,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090842872,1.27135755,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090843117,1.0977542,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090843371,1.0977542,20724.0,20722.0,0.320317]
["bitfinex","BTCUSD",1674090843594,1.0977542,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090843838,1.27135755,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090844090,0.28929355,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090844354,0.77183455,20724.0,20721.0,0.57988729]
["bitfinex","BTCUSD",1674090844614,0.5982312,20724.0,20722.0,0.317051]
["bitfinex","BTCUSD",1674090844863,0.6152312,20724.0,20723.0,0.321039]
["bitfinex","BTCUSD",1674090845139,0.6152312,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090845140,0.1326902,20724.0,20721.0,0.58188729]
["bitfinex","BTCUSD",1674090845397,0.78284185,20726.0,20723.0,0.1154]
["bitfinex","BTCUSD",1674090845398,0.78283982,20726.0,20723.0,0.1154]
["bitfinex","BTCUSD",1674090845687,0.78283982,20726.0,20724.0,0.434001]
["bitfinex","BTCUSD",1674090845933,0.78283982,20726.0,20725.0,0.326169]
["bitfinex","BTCUSD",1674090846207,0.60923647,20726.0,20724.0,0.1153]
["bitfinex","BTCUSD",1674090846456,0.12672847,20726.0,20725.0,0.1161]
["bitfinex","BTCUSD",1674090847493,0.20372847,20726.0,20725.0,0.1161]
["bitfinex","BTCUSD",1674090847760,0.60921347,20726.0,20725.0,0.1161]
["bitfinex","BTCUSD",1674090848018,0.85981682,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090848242,0.37733182,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090848542,0.20372847,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090850090,0.08803827,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090850580,0.08803827,20726.0,20725.0,0.434706]
["bitfinex","BTCUSD",1674090851118,0.08803827,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090852687,0.08803827,20726.0,20725.0,0.440169]
["bitfinex","BTCUSD",1674090854065,0.08803827,20726.0,20725.0,0.1171]
["bitfinex","BTCUSD",1674090858331,0.08803827,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1674090860677,0.08803827,20726.0,20725.0,0.0505]
["bitfinex","BTCUSD",1674090861696,0.08803827,20726.0,20725.0,0.001]
["bitfinex","BTCUSD",1674090862002,0.08803827,20726.0,20725.0,0.0505]
["bitfinex","BTCUSD",1674090862789,0.08803827,20726.0,20725.0,0.46825189]
["bitfinex","BTCUSD",1674090864172,0.08803827,20726.0,20725.0,0.41875189]
["bitfinex","BTCUSD",1674090864433,0.08803827,20726.0,20725.0,0.56875189]
["bitfinex","BTCUSD",1674090864702,0.08803827,20726.0,20725.0,0.41875189]
["bitfinex","BTCUSD",1674090866305,0.08803827,20726.0,20725.0,0.34015189]
["bitfinex","BTCUSD",1674090868438,0.08803827,20726.0,20725.0,0.31204789]
["bitfinex","BTCUSD",1674090869651,0.08803827,20726.0,20725.0,0.00092489]
["bitfinex","BTCUSD",1674090869912,0.08803827,20726.0,20725.0,0.30887089]
["bitfinex","BTCUSD",1674090871213,0.08803827,20726.0,20725.0,0.00092489]
["bitfinex","BTCUSD",1674090876719,0.08795763,20726.0,20725.0,0.00092489]
["bitfinex","BTCUSD",1674090878311,0.08795763,20726.0,20725.0,0.05042489]
["bitfinex","BTCUSD",1674090879599,0.08795763,20726.0,20725.0,0.04542489]
["bitfinex","BTCUSD",1674090880403,0.08795763,20726.0,20725.0,0.38226489]
["bitfinex","BTCUSD",1674090881175,0.08795763,20726.0,20725.0,0.38137889]
["bitfinex","BTCUSD",1674090882733,0.08795763,20726.0,20724.0,0.4613409]
["bitfinex","BTCUSD",1674090883240,0.08795763,20726.0,20725.0,0.32993]
["bitfinex","BTCUSD",1674090883752,0.08795763,20726.0,20725.0,0.327076]
["bitfinex","BTCUSD",1674090884500,0.08795763,20726.0,20724.0,0.4613409]
["bitfinex","BTCUSD",1674090885263,0.08795763,20726.0,20725.0,0.37462845]
["bitfinex","BTCUSD",1674090885520,0.01095763,20726.0,20725.0,0.37462845]
["bitfinex","BTCUSD",1674090885769,0.01095763,20726.0,20725.0,0.04656145]
["bitfinex","BTCUSD",1674090885770,0.08895763,20726.0,20725.0,0.04656145]
["bitfinex","BTCUSD",1674090886280,0.08895763,20726.0,20725.0,0.36351245]
["bitfinex","BTCUSD",1674090886534,0.01095763,20726.0,20725.0,0.36351245]
["bitfinex","BTCUSD",1674090887045,0.08895763,20726.0,20725.0,0.36451245]
["bitfinex","BTCUSD",1674090889487,0.08895763,20726.0,20725.0,0.04756145]
["bitfinex","BTCUSD",1674090891647,0.08895763,20726.0,20725.0,0.36308045]
["bitfinex","BTCUSD",1674090892174,0.08895763,20726.0,20725.0,0.47838045]
["bitfinex","BTCUSD",1674090892401,0.08895763,20726.0,20725.0,0.62838045]
["bitfinex","BTCUSD",1674090893194,0.08895763,20726.0,20725.0,0.47838045]
["bitfinex","BTCUSD",1674090893456,0.08895763,20726.0,20725.0,0.96088945]
["bitfinex","BTCUSD",1674090893718,0.08895763,20726.0,20725.0,1.44339845]
["bitfinex","BTCUSD",1674090893944,0.08895763,20726.0,20725.0,1.59339845]
["bitfinex","BTCUSD",1674090894978,0.01095763,20726.0,20725.0,1.59239845]
["bitfinex","BTCUSD",1674090895293,0.01095763,20726.0,20725.0,1.62039845]
["bitfinex","BTCUSD",1674090895294,0.01595763,20726.0,20725.0,1.62039845]
["bitfinex","BTCUSD",1674090895522,0.01095763,20726.0,20725.0,1.89239845]
["bitfinex","BTCUSD",1674090895779,0.01595763,20726.0,20725.0,2.30962159]
["bitfinex","BTCUSD",1674090896065,0.01095763,20726.0,20725.0,2.28162159]
["bitfinex","BTCUSD",1674090896324,0.01695763,20726.0,20725.0,2.39802159]
["bitfinex","BTCUSD",1674090896920,0.02295763,20726.0,20725.0,2.54144068]
["bitfinex","BTCUSD",1674090897183,0.02295763,20726.0,20725.0,2.42602159]
["bitfinex","BTCUSD",1674090897678,0.02295763,20726.0,20725.0,2.54144068]
["bitfinex","BTCUSD",1674090898470,0.02295763,20726.0,20725.0,1.73679845]
["bitfinex","BTCUSD",1674090898720,0.02295763,20726.0,20725.0,2.42602159]
["bitfinex","BTCUSD",1674090899970,0.02295763,20726.0,20725.0,1.73679845]
["bitfinex","BTCUSD",1674090900224,0.02295763,20726.0,20725.0,2.03679845]
["bitfinex","BTCUSD",1674090900758,0.02295763,20726.0,20725.0,4.18667725]
["bitfinex","BTCUSD",1674090901017,0.02295763,20726.0,20725.0,3.17820829]
["bitfinex","BTCUSD",1674090901740,0.02295763,20726.0,20725.0,3.00507965]
["bitfinex","BTCUSD",1674090902242,0.02295763,20726.0,20725.0,2.50044576]
["bitfinex","BTCUSD",1674090902496,0.02295763,20726.0,20725.0,3.00507965]
["bitfinex","BTCUSD",1674090903263,0.02295763,20726.0,20725.0,3.17820829]
["bitfinex","BTCUSD",1674090903776,0.02295763,20726.0,20725.0,3.00507965]
["bitfinex","BTCUSD",1674090904336,0.02288067,20726.0,20725.0,3.00507965]
["bitfinex","BTCUSD",1674090905324,0.02288067,20726.0,20725.0,2.85507965]
["bitfinex","BTCUSD",1674090905675,0.02288067,20726.0,20725.0,1.81954576]
["bitfinex","BTCUSD",1674090906693,0.18261006,20726.0,20725.0,0.39008045]
["bitfinex","BTCUSD",1674090906976,0.02288067,20726.0,20725.0,0.39008045]
["bitfinex","BTCUSD",1674090907487,0.17288067,20726.0,20725.0,0.39008045]
["bitfinex","BTCUSD",1674090907740,0.16088067,20726.0,20725.0,0.36208045]
["bitfinex","BTCUSD",1674090908001,0.71736567,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090908454,0.95016567,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090908455,1.06585587,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090908716,1.77864923,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090908970,1.95225258,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090909483,1.77864923,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090909738,1.28265067,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090909996,1.04985067,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090914675,0.56736567,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090915920,0.08488067,20726.0,20725.0,0.36408045]
["bitfinex","BTCUSD",1674090916473,0.08488067,20726.0,20725.0,0.81103945]
["bitfinex","BTCUSD",1674090916750,0.08488067,20726.0,20725.0,0.48040145]
["bitfinex","BTCUSD",1674090917517,0.16751138,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090917770,0.39930158,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090918018,0.28361138,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090920096,0.35305576,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090920619,0.20098067,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090922215,0.08488067,20726.0,20725.0,0.36400145]
["bitfinex","BTCUSD",1674090923289,0.08488067,20726.0,20725.0,0.66400145]
["bitfinex","BTCUSD",1674090924028,0.08488067,20726.0,20725.0,5.66400145]
["bitfinex","BTCUSD",1674090924293,0.08488067,20726.0,20725.0,6.00642845]
["bitfinex","BTCUSD",1674090931881,0.08488067,20726.0,20725.0,6.48893745]
["bitfinex","BTCUSD",1674090932870,0.08488067,20726.0,20725.0,6.00642845]
["bitfinex","BTCUSD",1674090936239,0.08488067,20726.0,20725.0,6.12282845]
["bitfinex","BTCUSD",1674090942900,0.08488067,20726.0,20725.0,6.50161054]
["bitfinex","BTCUSD",1674090946281,0.08488067,20726.0,20725.0,7.19013368]
["bitfinex","BTCUSD",1674090946282,0.08479524,20726.0,20725.0,7.19013368]
["bitfinex","BTCUSD",1674090947311,0.08479524,20726.0,20725.0,7.37264268]
["bitfinex","BTCUSD",1674090947576,0.08479524,20726.0,20725.0,7.67264268]
["bitfinex","BTCUSD",1674090948385,0.08479524,20726.0,20725.0,6.98341954]
["bitfinex","BTCUSD",1674090949431,0.08479524,20726.0,20725.0,6.50091054]
["bitfinex","BTCUSD",1674090954908,0.08479524,20726.0,20725.0,6.98341954]
["bitfinex","BTCUSD",1674090961186,0.08479524,20726.0,20725.0,7.46592854]
["bitfinex","BTCUSD",1674090961669,0.08479524,20726.0,20725.0,7.76592854]
["bitfinex","BTCUSD",1674090962557,0.08479524,20726.0,20725.0,8.15515168]
["bitfinex","BTCUSD",1674090962733,0.08479524,20726.0,20725.0,8.27056243]
["bitfinex","BTCUSD",1674090963815,0.08479524,20726.0,20725.0,8.15486243]
["bitfinex","BTCUSD",1674090964063,0.01079524,20726.0,20725.0,8.26926243]
["bitfinex","BTCUSD",1674090964321,0.01779524,20726.0,20725.0,8.74042011]
["bitfinex","BTCUSD",1674090964575,0.01779524,20726.0,20725.0,8.35099107]
["bitfinex","BTCUSD",1674090965103,0.01779524,20726.0,20725.0,8.17786243]
["bitfinex","BTCUSD",1674090965358,0.01779524,20726.0,20725.0,7.78863929]
["bitfinex","BTCUSD",1674090965614,0.01779524,20726.0,20725.0,7.67322854]
["bitfinex","BTCUSD",1674090965887,0.01779524,20726.0,20725.0,8.17786243]
["bitfinex","BTCUSD",1674090966143,0.01779524,20726.0,20725.0,8.06245168]
["bitfinex","BTCUSD",1674090966434,0.01779524,20726.0,20725.0,7.78962854]
["bitfinex","BTCUSD",1674090966700,0.01779524,20726.0,20725.0,8.29426243]
["bitfinex","BTCUSD",1674090968039,0.01768621,20726.0,20725.0,8.29426243]
["bitfinex","BTCUSD",1674090968551,0.01768621,20726.0,20725.0,8.85663924]
["bitfinex","BTCUSD",1674090968809,0.01768621,20726.0,20725.0,9.33499247]
["bitfinex","BTCUSD",1674090969065,0.01768621,20726.0,20725.0,9.39326951]
["bitfinex","BTCUSD",1674090969372,0.01768621,20726.0,20725.0,9.8789712]
["bitfinex","BTCUSD",1674090970138,0.01768621,20726.0,20725.0,10.10953902]
["bitfinex","BTCUSD",1674090970659,0.01768621,20726.0,20725.0,9.9933156]
["bitfinex","BTCUSD",1674090971180,0.01768621,20726.0,20725.0,10.10953902]
["bitfinex","BTCUSD",1674090971991,0.01768621,20726.0,20725.0,9.8789712]
["bitfinex","BTCUSD",1674090972254,0.01768621,20726.0,20725.0,10.10936604]
["bitfinex","BTCUSD",1674090972503,0.01768621,20726.0,20725.0,10.22466604]
["bitfinex","BTCUSD",1674090973051,0.01768621,20726.0,20725.0,9.9942712]
["bitfinex","BTCUSD",1674090973660,0.01768621,20726.0,20725.0,10.22466694]
["bitfinex","BTCUSD",1674090974905,0.01103827,20728.0,20726.0,0.15997486]
["bitfinex","BTCUSD",1674090975158,0.01103827,20728.0,20727.0,3.06362023]
["bitfinex","BTCUSD",1674090975416,0.01103827,20728.0,20727.0,3.75788857]
["bitfinex","BTCUSD",1674090975901,0.01703827,20728.0,20727.0,3.87303836]
["bitfinex","BTCUSD",1674090976170,0.01103827,20728.0,20727.0,4.12844892]
["bitfinex","BTCUSD",1674090976432,0.01103827,20728.0,20727.0,4.13144892]
["bitfinex","BTCUSD",1674090976694,0.03103827,20728.0,20727.0,3.96746748]
["bitfinex","BTCUSD",1674090977200,0.03103827,20728.0,20727.0,4.37842185]
["bitfinex","BTCUSD",1674090977459,0.01103827,20728.0,20727.0,4.37529887]
["bitfinex","BTCUSD",1674090977720,0.01703827,20728.0,20727.0,4.40729887]
["bitfinex","BTCUSD",1674090977975,0.01103827,20728.0,20727.0,4.2027035]
["bitfinex","BTCUSD",1674090978337,0.01703827,20728.0,20727.0,4.63896741]
["bitfinex","BTCUSD",1674090978484,0.01703827,20728.0,20727.0,5.10817628]
["bitfinex","BTCUSD",1674090978755,0.01703827,20728.0,20727.0,5.33816639]
["bitfinex","BTCUSD",1674090979008,0.01703827,20728.0,20727.0,5.10817628]
["bitfinex","BTCUSD",1674090979811,0.01703827,20728.0,20727.0,6.06799012]
["bitfinex","BTCUSD",1674090980064,0.01703827,20728.0,20727.0,5.61507628]
["bitfinex","BTCUSD",1674090980324,0.01703827,20728.0,20727.0,5.84493101]
["bitfinex","BTCUSD",1674090981353,0.01703827,20728.0,20727.0,5.32721237]
["bitfinex","BTCUSD",1674090981621,0.01163642,20729.0,20728.0,0.15632033]
["bitfinex","BTCUSD",1674090981908,0.01163642,20729.0,20728.0,4.79714287]
["bitfinex","BTCUSD",1674090982216,0.01163642,20729.0,20728.0,4.6822096]
["bitfinex","BTCUSD",1674090982475,0.01163642,20729.0,20728.0,4.56734042]
["bitfinex","BTCUSD",1674090982697,0.01663642,20729.0,20728.0,4.90308272]
["bitfinex","BTCUSD",1674090983615,0.01663642,20729.0,20728.0,4.48703494]
["bitfinex","BTCUSD",1674090983759,0.01663642,20729.0,20728.0,4.61346]
["bitfinex","BTCUSD",1674090984003,0.01163642,20729.0,20728.0,4.69133335]
["bitfinex","BTCUSD",1674090984264,0.01663642,20729.0,20728.0,4.33908518]
["bitfinex","BTCUSD",1674090984520,0.01663642,20729.0,20728.0,4.16671802]
["bitfinex","BTCUSD",1674090985026,0.01663642,20729.0,20728.0,4.36327007]
["bitfinex","BTCUSD",1674090985543,0.01663642,20729.0,20728.0,4.82229367]
["bitfinex","BTCUSD",1674090985808,0.01663642,20729.0,20728.0,5.05206284]
["bitfinex","BTCUSD",1674090986129,0.01663642,20729.0,20728.0,4.47819917]
["bitfinex","BTCUSD",1674090986318,0.29405525,20737.0,20729.0,0.15]
["bitfinex","BTCUSD",1674090986572,0.3701585,20737.0,20733.0,0.1153]
["bitfinex","BTCUSD",1674090986827,0.01328924,20738.0,20734.0,0.51652297]
["bitfinex","BTCUSD",1674090987093,0.01328924,20738.0,20735.0,0.19432097]
["bitfinex","BTCUSD",1674090987868,0.005,20737.0,20733.0,1.51213025]
["bitfinex","BTCUSD",1674090988133,0.16472939,20737.0,20734.0,0.35632971]
["bitfinex","BTCUSD",1674090988389,0.01328924,20738.0,20734.0,0.83862671]
["bitfinex","BTCUSD",1674090988698,0.01328924,20738.0,20734.0,1.03294768]
["bitfinex","BTCUSD",1674090988911,0.06328924,20738.0,20735.0,0.004]
["bitfinex","BTCUSD",1674090989159,0.01328924,20738.0,20734.0,1.42220532]
["bitfinex","BTCUSD",1674090989404,0.01828924,20738.0,20734.0,0.88062671]
["bitfinex","BTCUSD",1674090989662,0.01828924,20738.0,20734.0,1.07494768]
["bitfinex","BTCUSD",1674090989935,0.01828924,20738.0,20734.0,1.94650432]
["bitfinex","BTCUSD",1674090990430,0.01328924,20738.0,20734.0,1.71018335]
["bitfinex","BTCUSD",1674090990687,0.01328924,20738.0,20735.0,0.042]
["bitfinex","BTCUSD",1674090990688,0.01828924,20738.0,20735.0,0.042]
["bitfinex","BTCUSD",1674090990935,0.01828924,20738.0,20734.0,1.71016635]
["bitfinex","BTCUSD",1674090991182,0.02328924,20738.0,20734.0,1.36290871]
["bitfinex","BTCUSD",1674090991442,0.02328924,20738.0,20734.0,1.75216635]
["bitfinex","BTCUSD",1674090992176,0.02328924,20738.0,20734.0,1.94648732]
["bitfinex","BTCUSD",1674090992714,0.02328924,20738.0,20734.0,1.75216635]
["bitfinex","BTCUSD",1674090992955,0.1164,20737.0,20734.0,1.75216635]
["bitfinex","BTCUSD",1674090993949,0.1164,20737.0,20734.0,1.71016635]
["bitfinex","BTCUSD",1674090994205,0.1214,20737.0,20734.0,1.75216635]
["bitfinex","BTCUSD",1674090994719,0.1214,20737.0,20735.0,0.32865]
["bitfinex","BTCUSD",1674090994978,0.1164,20737.0,20736.0,0.317576]
["bitfinex","BTCUSD",1674090995251,0.005,20737.0,20736.0,0.799829]
["bitfinex","BTCUSD",1674090995495,0.01328924,20738.0,20736.0,1.432082]
["bitfinex","BTCUSD",1674090995752,0.005,20737.0,20736.0,1.114506]
["bitfinex","BTCUSD",1674090996021,0.27612939,20737.0,20736.0,0.482253]
["bitfinex","BTCUSD",1674090996320,0.27612939,20737.0,20735.0,0.8459692]
["bitfinex","BTCUSD",1674090996321,0.2378,20737.0,20735.0,0.8459692]
["bitfinex","BTCUSD",1674090996526,0.2324,20736.0,20735.0,0.8459692]
["bitfinex","BTCUSD",1674090997047,0.2324,20736.0,20735.0,0.3636932]
["bitfinex","BTCUSD",1674090998086,0.2374,20736.0,20735.0,0.4056932]
["bitfinex","BTCUSD",1674090998337,0.2374,20736.0,20735.0,1.3702452]
["bitfinex","BTCUSD",1674090998589,0.005,20736.0,20735.0,1.3702452]
["bitfinex","BTCUSD",1674090998863,0.005,20736.0,20735.0,1.6830522]
["bitfinex","BTCUSD",1674091001411,0.005,20736.0,20735.0,1.74926375]
["bitfinex","BTCUSD",1674091002426,0.005,20736.0,20735.0,1.26698775]
["bitfinex","BTCUSD",1674091004523,0.005,20736.0,20735.0,1.56698775]
["bitfinex","BTCUSD",1674091005339,0.005,20736.0,20735.0,2.04926375]
["bitfinex","BTCUSD",1674091005596,0.005,20736.0,20735.0,2.43852139]
["bitfinex","BTCUSD",1674091006377,0.005,20736.0,20735.0,2.16456375]
["bitfinex","BTCUSD",1674091008625,0.005,20736.0,20735.0,2.55382139]
["bitfinex","BTCUSD",1674091009457,0.005,20736.0,20735.0,3.03102308]
["bitfinex","BTCUSD",1674091010452,0.005,20736.0,20735.0,2.64176544]
["bitfinex","BTCUSD",1674091010963,0.005,20736.0,20735.0,3.03102308]
["bitfinex","BTCUSD",1674091011724,0.005,20736.0,20735.0,2.64176544]
["bitfinex","BTCUSD",1674091013828,0.005,20736.0,20735.0,2.34176544]
["bitfinex","BTCUSD",1674091014907,0.005,20736.0,20735.0,2.64176544]
["bitfinex","BTCUSD",1674091016419,0.005,20736.0,20735.0,2.52646544]
["bitfinex","BTCUSD",1674091019496,0.005,20736.0,20735.0,2.91572308]
["bitfinex","BTCUSD",1674091020760,0.005,20736.0,20735.0,3.04062308]
["bitfinex","BTCUSD",1674091022706,0.005,20736.0,20735.0,3.15542262]
["bitfinex","BTCUSD",1674091026397,0.005,20736.0,20735.0,3.27062262]
["bitfinex","BTCUSD",1674091027964,0.005,20736.0,20735.0,2.34976498]
["bitfinex","BTCUSD",1674091028986,0.00492673,20736.0,20735.0,2.73850271]
["bitfinex","BTCUSD",1674091029249,0.00492673,20736.0,20735.0,2.92385172]
["bitfinex","BTCUSD",1674091029504,0.00492673,20736.0,20735.0,2.53496544]
["bitfinex","BTCUSD",1674091030277,0.00492673,20736.0,20735.0,2.22646544]
["bitfinex","BTCUSD",1674091030536,0.00492673,20736.0,20735.0,1.91365844]
["bitfinex","BTCUSD",1674091031046,0.00492673,20736.0,20735.0,2.24258344]
["bitfinex","BTCUSD",1674091031541,0.00492673,20736.0,20735.0,2.54258344]
["bitfinex","BTCUSD",1674091032841,0.00492673,20736.0,20735.0,2.93172946]
["bitfinex","BTCUSD",1674091033355,0.00492673,20736.0,20735.0,2.65738298]
["bitfinex","BTCUSD",1674091033866,0.00492673,20736.0,20735.0,3.45920778]
["bitfinex","BTCUSD",1674091034110,0.00492673,20736.0,20735.0,3.72908481]
["bitfinex","BTCUSD",1674091034635,0.00492673,20736.0,20735.0,3.97931683]
["bitfinex","BTCUSD",1674091034978,0.01328924,20738.0,20736.0,0.00324513]
["bitfinex","BTCUSD",1674091035157,0.01328924,20738.0,20737.0,1.08751517]
["bitfinex","BTCUSD",1674091035416,0.01328924,20738.0,20737.0,3.46285981]
["bitfinex","BTCUSD",1674091035677,0.01328924,20738.0,20737.0,3.29038352]
["bitfinex","BTCUSD",1674091036242,0.01328924,20738.0,20737.0,3.05999933]
["bitfinex","BTCUSD",1674091037001,0.01328924,20738.0,20737.0,2.67074169]
["bitfinex","BTCUSD",1674091037525,0.01328924,20738.0,20737.0,3.05999933]
["bitfinex","BTCUSD",1674091038312,0.01328924,20738.0,20737.0,2.55524169]
["bitfinex","BTCUSD",1674091039117,0.01328924,20738.0,20737.0,2.64824169]
["bitfinex","BTCUSD",1674091039908,0.01328924,20738.0,20737.0,2.55514804]
["bitfinex","BTCUSD",1674091040405,0.01328924,20738.0,20737.0,2.55514804]
["bitfinex","BTCUSD",1674091040668,0.01328924,20738.0,20737.0,2.64814804]
["bitfinex","BTCUSD",1674091041767,0.01328924,20738.0,20737.0,3.15238987]
["bitfinex","BTCUSD",1674091042036,0.01328924,20738.0,20737.0,3.03740568]
["bitfinex","BTCUSD",1674091042297,0.01328924,20738.0,20737.0,3.15238987]
["bitfinex","BTCUSD",1674091042833,0.01328924,20738.0,20737.0,3.03740568]
["bitfinex","BTCUSD",1674091043112,0.01328924,20738.0,20737.0,3.15238987]
["bitfinex","BTCUSD",1674091043366,0.01328924,20738.0,20737.0,5.09702727]
["bitfinex","BTCUSD",1674091043626,0.01328924,20738.0,20737.0,4.7705396]
["bitfinex","BTCUSD",1674091043886,0.01328924,20738.0,20737.0,4.88545843]
["bitfinex","BTCUSD",1674091044190,0.01328924,20738.0,20737.0,5.26971795]
["bitfinex","BTCUSD",1674091044448,0.01328924,20738.0,20737.0,5.26974825]
["bitfinex","BTCUSD",1674091044698,0.01328924,20738.0,20737.0,4.88545843]
["bitfinex","BTCUSD",1674091046308,0.01328924,20738.0,20737.0,5.00185843]
["bitfinex","BTCUSD",1674091047406,0.01328924,20738.0,20737.0,5.38598544]
["bitfinex","BTCUSD",1674091047924,0.01328924,20738.0,20737.0,4.96955073]
["bitfinex","BTCUSD",1674091048214,0.01328924,20738.0,20737.0,5.37936006]
["bitfinex","BTCUSD",1674091048435,0.01328924,20738.0,20737.0,5.28624164]
["bitfinex","BTCUSD",1674091048804,0.01328924,20738.0,20737.0,5.11379314]
["bitfinex","BTCUSD",1674091048806,0.01328924,20738.0,20737.0,5.20679314]
["bitfinex","BTCUSD",1674091049257,0.01328924,20738.0,20737.0,5.78334873]
["bitfinex","BTCUSD",1674091049477,0.01328924,20738.0,20737.0,5.49589314]
["bitfinex","BTCUSD",1674091049704,0.01328924,20738.0,20737.0,5.64085815]
["bitfinex","BTCUSD",1674091049915,0.01328924,20738.0,20737.0,5.37284117]
["bitfinex","BTCUSD",1674091050126,0.01328924,20738.0,20737.0,5.73948273]
["bitfinex","BTCUSD",1674091050344,0.01328924,20738.0,20737.0,5.76107878]
["bitfinex","BTCUSD",1674091050559,0.01328924,20738.0,20737.0,5.37284117]
["bitfinex","BTCUSD",1674091050944,0.01328924,20738.0,20737.0,5.77727887]
["bitfinex","BTCUSD",1674091051202,0.01328924,20738.0,20737.0,5.48982328]
["bitfinex","BTCUSD",1674091051457,0.01328924,20738.0,20737.0,5.37284117]
["bitfinex","BTCUSD",1674091052505,0.01328924,20738.0,20737.0,5.48804117]
["bitfinex","BTCUSD",1674091052727,0.01328924,20738.0,20737.0,5.48787314]
["bitfinex","BTCUSD",1674091053014,0.01328924,20738.0,20737.0,5.48788286]
["bitfinex","BTCUSD",1674091054870,0.01481104,20739.0,20738.0,0.15869962]
["bitfinex","BTCUSD",1674091055129,0.01481104,20739.0,20738.0,4.44254696]
["bitfinex","BTCUSD",1674091055648,0.01481104,20739.0,20738.0,4.55750022]
["bitfinex","BTCUSD",1674091056438,0.01481104,20739.0,20738.0,4.65050022]
["bitfinex","BTCUSD",1674091056599,0.01481104,20739.0,20738.0,3.95639493]
["bitfinex","BTCUSD",1674091056648,0.01481104,20739.0,20738.0,4.12880669]
["bitfinex","BTCUSD",1674091056898,0.01481104,20739.0,20738.0,3.95639493]
["bitfinex","BTCUSD",1674091058013,0.01481104,20739.0,20738.0,3.84144167]
["bitfinex","BTCUSD",1674091058839,0.01481104,20739.0,20738.0,3.95639493]
["bitfinex","BTCUSD",1674091060042,0.01481104,20739.0,20738.0,4.53222282]
["bitfinex","BTCUSD",1674091060349,0.01481104,20739.0,20738.0,4.72818616]
["bitfinex","BTCUSD",1674091060594,0.01481104,20739.0,20738.0,4.77521521]
["bitfinex","BTCUSD",1674091060859,0.01481104,20739.0,20738.0,5.01728616]
["bitfinex","BTCUSD",1674091061561,0.01481104,20739.0,20738.0,5.06431521]
["bitfinex","BTCUSD",1674091062080,0.01481104,20739.0,20738.0,4.77685962]
["bitfinex","BTCUSD",1674091062349,0.01481104,20739.0,20738.0,4.83443262]
["bitfinex","BTCUSD",1674091062591,0.01481104,20739.0,20738.0,4.776908]
["bitfinex","BTCUSD",1674091062854,0.01481104,20739.0,20738.0,5.06436359]
["bitfinex","BTCUSD",1674091063369,0.01481104,20739.0,20738.0,5.01733454]
["bitfinex","BTCUSD",1674091064187,0.01481104,20739.0,20738.0,4.78740357]
["bitfinex","BTCUSD",1674091064710,0.01481104,20739.0,20738.0,4.83450657]
["bitfinex","BTCUSD",1674091064987,0.01481104,20739.0,20738.0,4.60440678]
["bitfinex","BTCUSD",1674091065254,0.01481104,20739.0,20738.0,4.13429959]
["bitfinex","BTCUSD",1674091066054,0.00481104,20739.0,20738.0,3.90425895]
["bitfinex","BTCUSD",1674091066534,0.00481104,20739.0,20738.0,4.01930331]
["bitfinex","BTCUSD",1674091066793,0.00481104,20739.0,20738.0,4.03321431]
["bitfinex","BTCUSD",1674091067050,0.00481104,20739.0,20738.0,4.53721032]
["bitfinex","BTCUSD",1674091067558,0.00481104,20739.0,20738.0,4.83721032]
["bitfinex","BTCUSD",1674091067813,0.00481104,20739.0,20738.0,4.60716968]
["bitfinex","BTCUSD",1674091068337,0.00481104,20739.0,20738.0,4.83721032]
["bitfinex","BTCUSD",1674091069879,0.00481104,20739.0,20738.0,5.20789025]
["bitfinex","BTCUSD",1674091070132,0.00481104,20739.0,20738.0,5.32288154]
["bitfinex","BTCUSD",1674091070407,0.00481104,20739.0,20738.0,5.036688]
["bitfinex","BTCUSD",1674091070676,0.00481104,20739.0,20738.0,5.32421754]
["bitfinex","BTCUSD",1674091071656,0.00481104,20739.0,20738.0,5.0941769]
["bitfinex","BTCUSD",1674091072174,0.00481104,20739.0,20738.0,4.80664736]
["bitfinex","BTCUSD",1674091072685,0.00481104,20739.0,20738.0,4.4152011]
["bitfinex","BTCUSD",1674091072945,0.00481104,20739.0,20738.0,4.8489768]
["bitfinex","BTCUSD",1674091073456,0.00481104,20739.0,20738.0,4.4152011]
["bitfinex","BTCUSD",1674091073708,0.00481104,20739.0,20738.0,4.98647557]
["bitfinex","BTCUSD",1674091074711,0.00939328,20740.0,20739.0,0.15]
["bitfinex","BTCUSD",1674091074987,0.01599733,20741.0,20740.0,0.02255033]
["bitfinex","BTCUSD",1674091075266,0.01599733,20741.0,20740.0,3.3717696]
["bitfinex","BTCUSD",1674091075504,0.01599733,20741.0,20740.0,3.6802696]
["bitfinex","BTCUSD",1674091076592,0.01599733,20741.0,20740.0,3.7732696]
["bitfinex","BTCUSD",1674091077116,0.01599733,20741.0,20740.0,3.40258967]
["bitfinex","BTCUSD",1674091077633,0.01599733,20741.0,20740.0,3.77195711]
["bitfinex","BTCUSD",1674091079153,0.01599733,20741.0,20740.0,3.7726454]
["bitfinex","BTCUSD",1674091079400,0.01599733,20741.0,20740.0,3.40258967]
["bitfinex","BTCUSD",1674091080221,0.01599733,20741.0,20740.0,3.77279796]
["bitfinex","BTCUSD",1674091081580,0.01599733,20741.0,20740.0,3.77287568]
["bitfinex","BTCUSD",1674091082054,0.01599733,20741.0,20740.0,3.60012744]
["bitfinex","BTCUSD",1674091082056,0.01599733,20741.0,20740.0,3.88791319]
["bitfinex","BTCUSD",1674091082578,0.01599733,20741.0,20740.0,4.25694345]
["bitfinex","BTCUSD",1674091082835,0.01599733,20741.0,20740.0,4.02671609]
["bitfinex","BTCUSD",1674091083866,0.01599733,20741.0,20740.0,4.52899954]
["bitfinex","BTCUSD",1674091084383,0.01599733,20741.0,20740.0,4.16590008]
["bitfinex","BTCUSD",1674091084630,0.01599733,20741.0,20740.0,5.37626994]
["bitfinex","BTCUSD",1674091084853,0.01599733,20741.0,20740.0,4.16590008]
["bitfinex","BTCUSD",1674091085377,0.01599733,20741.0,20740.0,4.58845285]
["bitfinex","BTCUSD",1674091086406,0.01599733,20741.0,20740.0,4.7310327]
["bitfinex","BTCUSD",1674091087743,0.01599733,20741.0,20740.0,5.01889662]
["bitfinex","BTCUSD",1674091088519,0.01599733,20741.0,20740.0,5.17189662]
["bitfinex","BTCUSD",1674091091133,0.01599733,20741.0,20740.0,4.46147993]
["bitfinex","BTCUSD",1674091092176,0.01599733,20741.0,20740.0,4.89349131]
["bitfinex","BTCUSD",1674091092433,0.01599733,20741.0,20740.0,4.70254993]
["bitfinex","BTCUSD",1674091092697,0.01599733,20741.0,20740.0,6.38590606]
["bitfinex","BTCUSD",1674091092953,0.01621936,20742.0,20741.0,0.95290224]
["bitfinex","BTCUSD",1674091093219,0.01621936,20742.0,20741.0,4.52267099]
["bitfinex","BTCUSD",1674091093606,0.01621936,20742.0,20741.0,5.74624526]
["bitfinex","BTCUSD",1674091093757,0.01621936,20742.0,20741.0,5.39249018]
["bitfinex","BTCUSD",1674091094522,0.01621936,20742.0,20741.0,5.39269018]
["bitfinex","BTCUSD",1674091094790,0.0163996,20745.0,20743.0,0.01976477]
["bitfinex","BTCUSD",1674091095048,0.0163996,20745.0,20744.0,2.78606196]
["bitfinex","BTCUSD",1674091095322,0.0163996,20745.0,20744.0,3.4753196]
["bitfinex","BTCUSD",1674091095576,0.0163996,20745.0,20744.0,2.9133788]
["bitfinex","BTCUSD",1674091096368,0.0163996,20745.0,20744.0,2.7971788]
["bitfinex","BTCUSD",1674091096626,0.0163996,20745.0,20744.0,2.7749104]
["bitfinex","BTCUSD",1674091097154,0.0163996,20745.0,20744.0,3.19492928]
["bitfinex","BTCUSD",1674091097498,0.0163996,20745.0,20744.0,3.58418692]
["bitfinex","BTCUSD",1674091097712,0.0163996,20745.0,20744.0,3.19492928]
["bitfinex","BTCUSD",1674091098500,0.0163996,20745.0,20744.0,3.31005139]
["bitfinex","BTCUSD",1674091099028,0.0163996,20745.0,20744.0,3.19492928]
["bitfinex","BTCUSD",1674091099503,0.0163996,20745.0,20744.0,3.10192928]
["bitfinex","BTCUSD",1674091100277,0.0163996,20745.0,20744.0,3.19492928]
["bitfinex","BTCUSD",1674091100540,0.0163996,20745.0,20744.0,3.69930903]
["bitfinex","BTCUSD",1674091100798,0.0163996,20745.0,20744.0,4.38996241]
["bitfinex","BTCUSD",1674091101057,0.0163996,20745.0,20744.0,4.90701886]
["bitfinex","BTCUSD",1674091101589,0.0163996,20745.0,20744.0,4.61921441]
["bitfinex","BTCUSD",1674091101852,0.0163996,20745.0,20744.0,5.81921968]
["bitfinex","BTCUSD",1674091102106,0.0163996,20745.0,20744.0,5.1689757]
["bitfinex","BTCUSD",1674091102382,0.0163996,20745.0,20744.0,5.51126297]
["bitfinex","BTCUSD",1674091102674,0.0163996,20745.0,20744.0,5.1689757]
["bitfinex","BTCUSD",1674091102933,0.0163996,20745.0,20744.0,5.52712302]
["bitfinex","BTCUSD",1674091103216,0.0163996,20745.0,20744.0,5.75726984]
["bitfinex","BTCUSD",1674091103479,0.0163996,20745.0,20744.0,5.24013539]
["bitfinex","BTCUSD",1674091104021,0.0163996,20745.0,20744.0,5.64767666]
["bitfinex","BTCUSD",1674091104283,0.0163996,20745.0,20744.0,5.47507647]
["bitfinex","BTCUSD",1674091104546,0.0163996,20745.0,20744.0,5.74429864]
["bitfinex","BTCUSD",1674091104800,0.0163996,20745.0,20744.0,5.28853442]
["bitfinex","BTCUSD",1674091105056,0.0163996,20745.0,20744.0,5.71601989]
["bitfinex","BTCUSD",1674091105363,0.0163996,20745.0,20744.0,5.63882289]
["bitfinex","BTCUSD",1674091105592,0.0163996,20745.0,20744.0,5.0583876]
["bitfinex","BTCUSD",1674091106103,0.0163996,20745.0,20744.0,5.40315952]
["bitfinex","BTCUSD",1674091106372,0.0163996,20745.0,20744.0,5.63325284]
["bitfinex","BTCUSD",1674091107175,0.0163996,20745.0,20744.0,5.63225284]
["bitfinex","BTCUSD",1674091107435,0.0163996,20745.0,20744.0,5.19548092]
["bitfinex","BTCUSD",1674091107688,0.0163996,20745.0,20744.0,4.9653876]
["bitfinex","BTCUSD",1674091108003,0.0163996,20745.0,20744.0,5.43455046]
["bitfinex","BTCUSD",1674091108232,0.0163996,20745.0,20744.0,5.0573876]
["bitfinex","BTCUSD",1674091108484,0.0163996,20745.0,20744.0,5.3927314]
["bitfinex","BTCUSD",1674091108736,0.0163996,20745.0,20744.0,5.62277495]
["bitfinex","BTCUSD",1674091108994,0.0163996,20745.0,20744.0,5.33496968]
["bitfinex","BTCUSD",1674091109329,0.0163996,20745.0,20744.0,5.62277495]
["bitfinex","BTCUSD",1674091109525,0.0163996,20745.0,20744.0,5.3927314]
["bitfinex","BTCUSD",1674091109796,0.0163996,20745.0,20744.0,4.17651194]
["bitfinex","BTCUSD",1674091110057,0.0163996,20745.0,20744.0,5.2334553]
["bitfinex","BTCUSD",1674091110311,0.0163996,20745.0,20744.0,5.53071294]
["bitfinex","BTCUSD",1674091110580,0.0163996,20745.0,20744.0,5.62271294]
["bitfinex","BTCUSD",1674091111637,0.0163996,20745.0,20744.0,5.0573876]
["bitfinex","BTCUSD",1674091111891,0.0163996,20745.0,20744.0,4.76958233]
["bitfinex","BTCUSD",1674091113374,0.0163996,20745.0,20744.0,5.05709533]
["bitfinex","BTCUSD",1674091114625,0.0163996,20747.0,20745.0,0.66386789]
["bitfinex","BTCUSD",1674091114880,0.01718943,20750.0,20747.0,0.18711743]
["bitfinex","BTCUSD",1674091115139,0.01718943,20750.0,20747.0,2.4658344]
["bitfinex","BTCUSD",1674091115401,0.01718943,20750.0,20747.0,2.7743344]
["bitfinex","BTCUSD",1674091115662,0.01718943,20750.0,20747.0,3.1541137]
["bitfinex","BTCUSD",1674091115923,0.01718943,20750.0,20747.0,3.32656366]
["bitfinex","BTCUSD",1674091116175,0.01718943,20750.0,20747.0,3.72685864]
["bitfinex","BTCUSD",1674091116430,0.01718943,20750.0,20747.0,3.84245864]
["bitfinex","BTCUSD",1674091116687,0.01718943,20750.0,20747.0,3.2697137]
["bitfinex","BTCUSD",1674091116941,0.01718943,20750.0,20747.0,3.3617137]
["bitfinex","BTCUSD",1674091117278,0.01718943,20750.0,20747.0,3.2697137]
["bitfinex","BTCUSD",1674091117945,0.01718943,20750.0,20747.0,3.3617137]
["bitfinex","BTCUSD",1674091118463,0.01718943,20750.0,20747.0,3.53416366]
["bitfinex","BTCUSD",1674091118723,0.01718943,20750.0,20747.0,3.3617137]
["bitfinex","BTCUSD",1674091118978,0.01718943,20750.0,20747.0,3.93434662]
["bitfinex","BTCUSD",1674091119234,0.01718943,20750.0,20747.0,4.4411666]
["bitfinex","BTCUSD",1674091119784,0.01718943,20750.0,20747.0,4.44114022]
["bitfinex","BTCUSD",1674091120042,0.01718943,20750.0,20747.0,4.32627998]
["bitfinex","BTCUSD",1674091120328,0.01718943,20750.0,20747.0,4.23560068]
["bitfinex","BTCUSD",1674091120587,0.01718943,20750.0,20747.0,4.76382742]
["bitfinex","BTCUSD",1674091120843,0.01718943,20750.0,20747.0,5.10889274]
["bitfinex","BTCUSD",1674091121148,0.01718943,20750.0,20747.0,5.52710402]
["bitfinex","BTCUSD",1674091121407,0.01718943,20750.0,20747.0,4.58059023]
["bitfinex","BTCUSD",1674091121660,0.01718943,20750.0,20747.0,5.10890157]
["bitfinex","BTCUSD",1674091121925,0.01718943,20750.0,20747.0,4.87913625]
["bitfinex","BTCUSD",1674091122184,0.01718943,20750.0,20747.0,5.22748714]
["bitfinex","BTCUSD",1674091122462,0.01718943,20750.0,20747.0,5.5005558]
["bitfinex","BTCUSD",1674091122734,0.01718943,20750.0,20747.0,5.10888409]
["bitfinex","BTCUSD",1674091123464,0.01718943,20750.0,20747.0,4.78713625]
["bitfinex","BTCUSD",1674091123765,0.01718943,20750.0,20747.0,5.34728842]
["bitfinex","BTCUSD",1674091124016,0.01718943,20750.0,20747.0,5.43928842]
["bitfinex","BTCUSD",1674091124274,0.01718943,20750.0,20747.0,5.15186756]
["bitfinex","BTCUSD",1674091124523,0.01718943,20750.0,20747.0,5.43928842]
["bitfinex","BTCUSD",1674091124782,0.01718943,20750.0,20747.0,4.75003078]
["bitfinex","BTCUSD",1674091125263,0.01718943,20750.0,20747.0,3.99072499]
["bitfinex","BTCUSD",1674091125265,0.01718943,20750.0,20747.0,3.87590553]
["bitfinex","BTCUSD",1674091125529,0.01718943,20750.0,20747.0,3.30344283]
["bitfinex","BTCUSD",1674091125797,0.01718943,20750.0,20747.0,3.18857793]
["bitfinex","BTCUSD",1674091126062,0.01766757,20748.0,20747.0,2.67467793]
["bitfinex","BTCUSD",1674091126370,0.24906757,20748.0,20747.0,1.80878093]
["bitfinex","BTCUSD",1674091126595,0.25006757,20748.0,20747.0,0.44658524]
["bitfinex","BTCUSD",1674091126864,0.25006757,20748.0,20747.0,0.36758524]
["bitfinex","BTCUSD",1674091126865,0.24906757,20748.0,20747.0,0.36758524]
["bitfinex","BTCUSD",1674091127124,0.24906757,20748.0,20747.0,0.44658524]
["bitfinex","BTCUSD",1674091127125,0.25006757,20748.0,20747.0,0.44658524]
["bitfinex","BTCUSD",1674091127408,0.25006757,20748.0,20747.0,0.03711743]
["bitfinex","BTCUSD",1674091127662,1.06356757,20748.0,20747.0,0.03711743]
["bitfinex","BTCUSD",1674091128206,1.06356757,20748.0,20747.0,0.11611743]
["bitfinex","BTCUSD",1674091128207,1.54654157,20748.0,20747.0,0.11611743]
["bitfinex","BTCUSD",1674091129290,2.39184157,20748.0,20747.0,0.03711743]
["bitfinex","BTCUSD",1674091129299,2.39284157,20748.0,20747.0,0.11611743]
["bitfinex","BTCUSD",1674091129818,2.83999493,20748.0,20747.0,0.03711743]
["bitfinex","BTCUSD",1674091130094,3.15299493,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091130406,2.89350634,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091130932,2.59350634,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091131194,2.47781614,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091132554,2.59350634,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091132821,3.47673731,20748.0,20747.0,0.04311743]
["bitfinex","BTCUSD",1674091133323,0.0944351,20747.0,20745.0,0.00696789]
["bitfinex","BTCUSD",1674091133603,0.6,20746.0,20745.0,0.00696789]
["bitfinex","BTCUSD",1674091133859,3.30744,20746.0,20745.0,0.00696789]
["bitfinex","BTCUSD",1674091134434,3.39508402,20746.0,20745.0,0.00696789]
["bitfinex","BTCUSD",1674091134920,3.41508402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091136021,2.81508402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091136302,1.42008402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091137900,0.93806402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091139001,0.45604402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091144193,0.60604402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091144718,0.45604402,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091148947,0.2522,20746.0,20745.0,0.00896789]
["bitfinex","BTCUSD",1674091149694,0.2522,20746.0,20745.0,0.0657728]
["bitfinex","BTCUSD",1674091149948,0.2522,20746.0,20745.0,0.4218068]
["bitfinex","BTCUSD",1674091151253,0.2522,20746.0,20745.0,0.7218068]
["bitfinex","BTCUSD",1674091151515,0.02,20746.0,20745.0,1.6858928]
["bitfinex","BTCUSD",1674091152035,0.02,20746.0,20745.0,2.0129958]
["bitfinex","BTCUSD",1674091152288,0.02,20746.0,20745.0,2.87788395]
["bitfinex","BTCUSD",1674091152558,0.02,20746.0,20745.0,2.88638395]
["bitfinex","BTCUSD",1674091153117,0.01666757,20748.0,20745.0,2.88438395]
["bitfinex","BTCUSD",1674091153377,0.01666757,20748.0,20746.0,1.47946815]
["bitfinex","BTCUSD",1674091153628,0.01666757,20748.0,20747.0,1.920632]
["bitfinex","BTCUSD",1674091153876,0.01666757,20748.0,20747.0,2.220632]
["bitfinex","BTCUSD",1674091154173,0.01666757,20748.0,20747.0,1.895991]
["bitfinex","BTCUSD",1674091154393,0.01666757,20748.0,20747.0,1.745991]
["bitfinex","BTCUSD",1674091154667,0.01666757,20748.0,20747.0,2.074294]
["bitfinex","BTCUSD",1674091155178,0.01657737,20748.0,20747.0,2.074294]
["bitfinex","BTCUSD",1674091155445,0.01657737,20748.0,20747.0,2.495887]
["bitfinex","BTCUSD",1674091155699,0.01657737,20748.0,20747.0,2.88357346]
["bitfinex","BTCUSD",1674091156227,0.01857737,20748.0,20747.0,2.95757346]
["bitfinex","BTCUSD",1674091156487,0.01857737,20748.0,20747.0,3.07377346]
["bitfinex","BTCUSD",1674091156819,0.01857737,20748.0,20747.0,3.55947515]
["bitfinex","BTCUSD",1674091157013,0.01857737,20748.0,20747.0,3.47340599]
["bitfinex","BTCUSD",1674091157285,0.01857737,20748.0,20747.0,3.53884182]
["bitfinex","BTCUSD",1674091157580,0.01857737,20748.0,20747.0,3.55589303]
["bitfinex","BTCUSD",1674091157841,0.01718943,20750.0,20748.0,0.01195289]
["bitfinex","BTCUSD",1674091158140,0.01718943,20750.0,20749.0,0.92912969]
["bitfinex","BTCUSD",1674091158432,0.01718943,20750.0,20749.0,3.06266615]
["bitfinex","BTCUSD",1674091160346,0.01718943,20750.0,20749.0,3.53724357]
["bitfinex","BTCUSD",1674091162828,0.01718943,20750.0,20749.0,4.06826615]
["bitfinex","BTCUSD",1674091163067,0.01718943,20750.0,20749.0,4.18313105]
["bitfinex","BTCUSD",1674091163321,0.01718943,20750.0,20749.0,4.60684633]
["bitfinex","BTCUSD",1674091163567,0.01718943,20750.0,20749.0,4.49198143]
["bitfinex","BTCUSD",1674091164050,0.01718943,20750.0,20749.0,4.39898143]
["bitfinex","BTCUSD",1674091164292,0.01718943,20750.0,20749.0,4.06726615]
["bitfinex","BTCUSD",1674091164591,0.01718943,20750.0,20749.0,3.97526615]
["bitfinex","BTCUSD",1674091165038,0.01718943,20750.0,20749.0,4.35736684]
["bitfinex","BTCUSD",1674091165286,0.01718943,20750.0,20749.0,4.47223174]
["bitfinex","BTCUSD",1674091165770,0.01718943,20750.0,20749.0,4.53881532]
["bitfinex","BTCUSD",1674091166055,0.01718943,20750.0,20749.0,4.06726615]
["bitfinex","BTCUSD",1674091168029,0.01746232,20751.0,20750.0,0.51566159]
["bitfinex","BTCUSD",1674091168271,0.01746232,20751.0,20750.0,3.15014678]
["bitfinex","BTCUSD",1674091168517,0.01746232,20751.0,20750.0,2.99794678]
["bitfinex","BTCUSD",1674091169015,0.01746232,20751.0,20750.0,3.08994678]
["bitfinex","BTCUSD",1674091169262,0.01746232,20751.0,20750.0,2.99794678]
["bitfinex","BTCUSD",1674091169507,0.01746232,20751.0,20750.0,3.08994678]
["bitfinex","BTCUSD",1674091170003,0.01746232,20751.0,20750.0,3.57187378]
["bitfinex","BTCUSD",1674091171023,0.01746232,20751.0,20750.0,3.91641225]
["bitfinex","BTCUSD",1674091171265,0.01746232,20751.0,20750.0,3.82441225]
["bitfinex","BTCUSD",1674091171516,0.01746232,20751.0,20750.0,3.47987378]
["bitfinex","BTCUSD",1674091172021,0.01746232,20751.0,20750.0,3.52690283]
["bitfinex","BTCUSD",1674091172298,0.01746232,20751.0,20750.0,3.9261848]
["bitfinex","BTCUSD",1674091172774,0.01746232,20751.0,20750.0,4.0181848]
["bitfinex","BTCUSD",1674091173521,0.01746232,20751.0,20750.0,3.57187378]
["bitfinex","BTCUSD",1674091174007,0.01746232,20751.0,20750.0,3.99523394]
["bitfinex","BTCUSD",1674091175729,0.01746232,20751.0,20750.0,3.90323394]
["bitfinex","BTCUSD",1674091176025,0.01746232,20751.0,20750.0,3.21554748]
["bitfinex","BTCUSD",1674091176225,0.01746232,20751.0,20750.0,3.26051843]
["bitfinex","BTCUSD",1674091176470,0.01746232,20751.0,20750.0,3.11051843]
["bitfinex","BTCUSD",1674091176722,0.01746232,20751.0,20750.0,3.49820489]
["bitfinex","BTCUSD",1674091176981,0.01746232,20751.0,20750.0,3.11051843]
["bitfinex","BTCUSD",1674091177717,0.01746232,20751.0,20750.0,3.79820489]
["bitfinex","BTCUSD",1674091177993,0.01746232,20754.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091178240,0.01746232,20754.0,20752.0,2.26758669]
["bitfinex","BTCUSD",1674091178533,0.01746232,20754.0,20753.0,1.10919969]
["bitfinex","BTCUSD",1674091178728,0.01746232,20754.0,20753.0,2.49260431]
["bitfinex","BTCUSD",1674091178994,0.01746232,20754.0,20753.0,2.88029077]
["bitfinex","BTCUSD",1674091179500,0.01746232,20754.0,20753.0,2.16060631]
["bitfinex","BTCUSD",1674091180505,0.01746232,20754.0,20753.0,2.25360631]
["bitfinex","BTCUSD",1674091180752,0.01746232,20754.0,20753.0,2.59557231]
["bitfinex","BTCUSD",1674091181060,0.01746232,20754.0,20753.0,2.98325877]
["bitfinex","BTCUSD",1674091181273,0.01746232,20754.0,20753.0,2.59557231]
["bitfinex","BTCUSD",1674091185745,0.01746232,20754.0,20753.0,2.10987062]
["bitfinex","BTCUSD",1674091186005,0.01746232,20754.0,20753.0,1.76790462]
["bitfinex","BTCUSD",1674091186523,0.01746232,20754.0,20753.0,2.09077362]
["bitfinex","BTCUSD",1674091189435,0.01746232,20754.0,20753.0,2.95566177]
["bitfinex","BTCUSD",1674091189685,0.01746232,20754.0,20753.0,2.96416177]
["bitfinex","BTCUSD",1674091190421,0.01746232,20754.0,20753.0,3.07902667]
["bitfinex","BTCUSD",1674091190664,0.01746232,20754.0,20753.0,2.57647531]
["bitfinex","BTCUSD",1674091192147,0.01746232,20754.0,20753.0,2.69134021]
["bitfinex","BTCUSD",1674091192873,0.01746232,20754.0,20753.0,5.27216721]
["bitfinex","BTCUSD",1674091193116,0.01746232,20754.0,20753.0,4.68715023]
["bitfinex","BTCUSD",1674091194089,0.01746232,20754.0,20753.0,4.99176873]
["bitfinex","BTCUSD",1674091194333,0.01746232,20754.0,20753.0,5.03879778]
["bitfinex","BTCUSD",1674091195125,0.01746232,20754.0,20753.0,4.94579778]
["bitfinex","BTCUSD",1674091195635,0.01746232,20754.0,20753.0,3.71765584]
["bitfinex","BTCUSD",1674091195885,0.01746232,20754.0,20753.0,3.90659024]
["bitfinex","BTCUSD",1674091196131,0.17719171,20754.0,20753.0,3.18474033]
["bitfinex","BTCUSD",1674091196376,0.17719171,20754.0,20753.0,2.95315644]
["bitfinex","BTCUSD",1674091196377,0.01746232,20754.0,20753.0,2.95315644]
["bitfinex","BTCUSD",1674091196618,0.01746232,20754.0,20753.0,2.23146685]
["bitfinex","BTCUSD",1674091197131,0.01746232,20754.0,20753.0,2.63083858]
["bitfinex","BTCUSD",1674091197345,0.01746232,20754.0,20753.0,2.89445247]
["bitfinex","BTCUSD",1674091197610,0.01746232,20754.0,20753.0,3.14561633]
["bitfinex","BTCUSD",1674091197855,0.01746232,20754.0,20753.0,2.56117213]
["bitfinex","BTCUSD",1674091198105,0.01746232,20754.0,20753.0,2.06753384]
["bitfinex","BTCUSD",1674091198594,0.01746232,20754.0,20753.0,1.95260631]
["bitfinex","BTCUSD",1674091198842,0.01746232,20754.0,20753.0,2.06753384]
["bitfinex","BTCUSD",1674091199093,0.01746232,20754.0,20753.0,1.95260631]
["bitfinex","BTCUSD",1674091199335,0.01746232,20754.0,20753.0,2.25260631]
["bitfinex","BTCUSD",1674091200100,0.01746232,20754.0,20753.0,2.93941483]
["bitfinex","BTCUSD",1674091200341,0.01746232,20754.0,20753.0,3.25312883]
["bitfinex","BTCUSD",1674091200588,0.01746232,20754.0,20753.0,2.85365613]
["bitfinex","BTCUSD",1674091200825,0.01746232,20754.0,20753.0,2.68124784]
["bitfinex","BTCUSD",1674091201090,0.01746232,20754.0,20753.0,2.36753384]
["bitfinex","BTCUSD",1674091201347,0.01746232,20754.0,20753.0,2.53994213]
["bitfinex","BTCUSD",1674091201591,0.01746232,20754.0,20753.0,2.85873813]
["bitfinex","BTCUSD",1674091201838,0.01746232,20754.0,20753.0,3.25754743]
["bitfinex","BTCUSD",1674091202076,0.01734928,20754.0,20753.0,3.25766353]
["bitfinex","BTCUSD",1674091202328,0.01734928,20754.0,20753.0,3.1426199]
["bitfinex","BTCUSD",1674091202629,0.01734928,20754.0,20753.0,2.85885385]
["bitfinex","BTCUSD",1674091202873,0.01734928,20754.0,20753.0,2.36764956]
["bitfinex","BTCUSD",1674091203647,0.01734928,20754.0,20753.0,1.88194787]
["bitfinex","BTCUSD",1674091204844,0.01734928,20754.0,20753.0,1.58194787]
["bitfinex","BTCUSD",1674091205093,0.01734928,20754.0,20753.0,0.092]
["bitfinex","BTCUSD",1674091206125,0.09624928,20754.0,20751.0,0.49283622]
["bitfinex","BTCUSD",1674091206412,0.0789,20753.0,20751.0,0.49283622]
["bitfinex","BTCUSD",1674091207205,0.0789,20753.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091207676,0.0787,20754.0,20751.0,0.44404026]
["bitfinex","BTCUSD",1674091207925,0.0789,20753.0,20751.0,0.44404026]
["bitfinex","BTCUSD",1674091208175,0.0782,20752.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091208663,1.191962,20752.0,20751.0,0.09594122]
["bitfinex","BTCUSD",1674091208913,0.0782,20752.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091209150,0.001,20752.0,20751.0,0.09694122]
["bitfinex","BTCUSD",1674091209396,0.0794,20753.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091209397,0.0784,20753.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091209654,0.0784,20753.0,20751.0,0.01194122]
["bitfinex","BTCUSD",1674091209655,0.007,20752.0,20751.0,0.01194122]
["bitfinex","BTCUSD",1674091211455,0.2284,20753.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091211928,0.2284,20753.0,20751.0,0.04394122]
["bitfinex","BTCUSD",1674091212183,0.2284,20753.0,20751.0,0.01094122]
["bitfinex","BTCUSD",1674091212427,0.2284,20753.0,20751.0,0.04394122]
["bitfinex","BTCUSD",1674091212664,0.2284,20753.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091213382,0.0784,20753.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091214584,0.2284,20753.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091214844,1.2442383,20754.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091214845,0.0787,20752.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091215841,0.0787,20752.0,20750.0,0.39214605]
["bitfinex","BTCUSD",1674091216086,0.7623813,20754.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091216324,0.0781,20752.0,20751.0,0.033]
["bitfinex","BTCUSD",1674091217534,0.0787,20754.0,20752.0,0.41536907]
["bitfinex","BTCUSD",1674091218864,0.0787,20754.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091219142,0.0857,20754.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091219420,0.0857,20754.0,20753.0,0.38902224]
["bitfinex","BTCUSD",1674091219680,0.09717476,20756.0,20753.0,0.87088024]
["bitfinex","BTCUSD",1674091219990,0.09717476,20756.0,20753.0,1.63209425]
["bitfinex","BTCUSD",1674091220249,0.09717476,20756.0,20753.0,0.87088024]
["bitfinex","BTCUSD",1674091220507,0.001,20754.0,20753.0,0.95688024]
["bitfinex","BTCUSD",1674091220780,0.001,20754.0,20753.0,1.43873824]
["bitfinex","BTCUSD",1674091221040,0.001,20754.0,20753.0,1.58873824]
["bitfinex","BTCUSD",1674091221598,0.001,20754.0,20753.0,2.38822393]
["bitfinex","BTCUSD",1674091222034,0.09787476,20756.0,20753.0,1.97993993]
["bitfinex","BTCUSD",1674091222037,0.09787476,20756.0,20753.0,1.35273824]
["bitfinex","BTCUSD",1674091222261,0.09787476,20756.0,20753.0,1.54705921]
["bitfinex","BTCUSD",1674091222489,0.09887476,20756.0,20754.0,0.15]
["bitfinex","BTCUSD",1674091222717,0.09787476,20756.0,20755.0,0.481811]
["bitfinex","BTCUSD",1674091223462,0.09787476,20756.0,20755.0,1.263622]
["bitfinex","BTCUSD",1674091223722,0.09787476,20756.0,20755.0,2.25660666]
["bitfinex","BTCUSD",1674091223723,0.01897476,20756.0,20755.0,2.25660666]
["bitfinex","BTCUSD",1674091223983,0.01897476,20756.0,20755.0,2.21228569]
["bitfinex","BTCUSD",1674091224252,0.01897476,20756.0,20755.0,1.413622]
["bitfinex","BTCUSD",1674091224508,0.01897476,20756.0,20755.0,1.59875898]
["bitfinex","BTCUSD",1674091225042,0.01897476,20756.0,20755.0,2.10903398]
["bitfinex","BTCUSD",1674091225304,0.01897476,20756.0,20755.0,2.08003398]
["bitfinex","BTCUSD",1674091225565,0.01897476,20756.0,20755.0,2.17203398]
["bitfinex","BTCUSD",1674091226353,0.01897476,20756.0,20755.0,2.65773567]
["bitfinex","BTCUSD",1674091226599,0.01897476,20756.0,20755.0,2.64923567]
["bitfinex","BTCUSD",1674091226867,0.01897476,20756.0,20755.0,2.16796067]
["bitfinex","BTCUSD",1674091227387,0.01897476,20756.0,20755.0,2.07596067]
["bitfinex","BTCUSD",1674091227654,0.01897476,20756.0,20755.0,1.59875898]
["bitfinex","BTCUSD",1674091227916,0.01897476,20756.0,20755.0,1.29875898]
["bitfinex","BTCUSD",1674091228696,0.01897476,20756.0,20755.0,1.39075898]
["bitfinex","BTCUSD",1674091228977,0.01397476,20756.0,20755.0,1.39075898]
["bitfinex","BTCUSD",1674091229237,0.01397476,20756.0,20755.0,1.39067042]
["bitfinex","BTCUSD",1674091229505,0.01397476,20756.0,20755.0,1.29867042]
["bitfinex","BTCUSD",1674091229822,0.01397476,20756.0,20755.0,1.39067042]
["bitfinex","BTCUSD",1674091230076,0.01397476,20756.0,20755.0,1.29867042]
["bitfinex","BTCUSD",1674091230351,0.01397476,20756.0,20755.0,1.39067042]
["bitfinex","BTCUSD",1674091231387,0.01397476,20756.0,20755.0,0.90885942]
["bitfinex","BTCUSD",1674091231646,0.19768454,20759.0,20755.0,0.90885942]
["bitfinex","BTCUSD",1674091231904,0.67940854,20759.0,20755.0,0.62145795]
["bitfinex","BTCUSD",1674091232474,1.16112654,20759.0,20755.0,0.33513698]
["bitfinex","BTCUSD",1674091232716,0.15,20758.0,20755.0,0.42713698]
["bitfinex","BTCUSD",1674091233239,0.0784,20757.0,20755.0,0.42713698]
["bitfinex","BTCUSD",1674091233499,0.560166,20757.0,20755.0,0.33513698]
["bitfinex","BTCUSD",1674091233817,0.560166,20757.0,20755.0,0.42713698]
["bitfinex","BTCUSD",1674091234084,0.560166,20757.0,20755.0,0.33513698]
["bitfinex","BTCUSD",1674091234347,0.560166,20757.0,20755.0,0.42713698]
["bitfinex","BTCUSD",1674091235666,0.560166,20757.0,20755.0,0.33513698]
["bitfinex","BTCUSD",1674091236463,0.481766,20757.0,20755.0,0.42713698]
["bitfinex","BTCUSD",1674091236716,0.481766,20757.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091240141,0.559941,20758.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091241944,0.00928303,20757.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091242212,0.00928303,20757.0,20754.0,0.44335778]
["bitfinex","BTCUSD",1674091242213,0.64106303,20757.0,20754.0,0.44335778]
["bitfinex","BTCUSD",1674091242460,0.64106303,20757.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091242716,0.49106303,20757.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091243234,1.60691879,20756.0,20754.0,0.00096838]
["bitfinex","BTCUSD",1674091243490,0.67819536,20756.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091243754,2.92783212,20756.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091244012,2.53358266,20756.0,20755.0,0.092]
["bitfinex","BTCUSD",1674091244267,2.70651307,20756.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091244523,0.1571,20754.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091244857,1.120768,20754.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091245091,2.08474139,20754.0,20753.0,0.08902224]
["bitfinex","BTCUSD",1674091246183,2.10102713,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091251060,1.13705374,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091252308,1.28705374,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091252584,2.25107041,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091253343,2.25106734,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091253598,1.13705374,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091253851,1.127768,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091254374,0.645934,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091254639,0.488834,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091255156,0.567734,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091255686,0.0859,20754.0,20753.0,0.09602224]
["bitfinex","BTCUSD",1674091256206,0.0859,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091256484,0.007,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091257498,0.63587732,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091258007,1.75679921,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091258258,0.79277732,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091259286,1.75680931,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091259542,2.23864331,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091259833,1.27461132,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091260363,2.23865504,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091260639,1.27461132,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091261742,1.42381094,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091262007,2.38784431,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091262261,2.53864469,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091262555,2.65390645,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091262816,2.23864469,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091263616,1.27461132,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091263900,1.19621132,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091265424,2.16022145,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091265699,2.27548321,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091267001,2.16022145,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091267528,0.97978132,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091269394,0.007,20754.0,20753.0,0.09594736]
["bitfinex","BTCUSD",1674091272127,0.007,20754.0,20753.0,0.72780536]
["bitfinex","BTCUSD",1674091273268,0.08876451,20757.0,20754.0,0.15]
["bitfinex","BTCUSD",1674091273516,0.08876451,20757.0,20754.0,0.34432097]
["bitfinex","BTCUSD",1674091273781,0.08876451,20757.0,20754.0,0.15]
["bitfinex","BTCUSD",1674091274030,0.08876451,20757.0,20753.0,0.80780536]
["bitfinex","BTCUSD",1674091274292,0.08876451,20757.0,20754.0,0.963642]
["bitfinex","BTCUSD",1674091274571,0.08876451,20757.0,20754.0,0.996642]
["bitfinex","BTCUSD",1674091274817,0.0789,20757.0,20754.0,0.514829]
["bitfinex","BTCUSD",1674091275343,0.0789,20757.0,20755.0,0.33316959]
["bitfinex","BTCUSD",1674091276446,0.0849,20757.0,20755.0,0.33416959]
["bitfinex","BTCUSD",1674091277262,0.0789,20757.0,20755.0,0.33316959]
["bitfinex","BTCUSD",1674091277513,0.0789,20757.0,20755.0,0.33916959]
["bitfinex","BTCUSD",1674091277514,0.0849,20757.0,20755.0,0.33916959]
["bitfinex","BTCUSD",1674091277804,0.0849,20757.0,20755.0,0.33316959]
["bitfinex","BTCUSD",1674091278067,0.0909,20757.0,20755.0,0.33416959]
["bitfinex","BTCUSD",1674091280426,0.012,20757.0,20755.0,0.33416959]
["bitfinex","BTCUSD",1674091281207,0.012,20757.0,20755.0,0.001]
["bitfinex","BTCUSD",1674091283597,0.96386489,20756.0,20755.0,0.001]
["bitfinex","BTCUSD",1674091284385,0.96386489,20756.0,20753.0,0.98844117]
["bitfinex","BTCUSD",1674091284646,0.006,20756.0,20755.0,0.001]
["bitfinex","BTCUSD",1674091285219,0.006,20756.0,20755.0,0.44192538]
["bitfinex","BTCUSD",1674091285484,0.006,20756.0,20755.0,0.44184342]
["bitfinex","BTCUSD",1674091287584,0.006,20756.0,20755.0,0.39641342]
["bitfinex","BTCUSD",1674091288111,0.006,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091288379,0.14393,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091289738,1.10778715,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091290003,0.96985379,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091290300,0.006,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091290560,0.14393,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091290819,1.10778772,20756.0,20755.0,0.00091804]
["bitfinex","BTCUSD",1674091291314,1.10178772,20756.0,20754.0,0.35865882]
["bitfinex","BTCUSD",1674091291582,0.50858408,20758.0,20755.0,0.033]
["bitfinex","BTCUSD",1674091291841,1.04275428,20757.0,20754.0,0.35865882]
["bitfinex","BTCUSD",1674091292097,0.0789,20757.0,20754.0,0.35865882]
["bitfinex","BTCUSD",1674091292383,0.96386645,20756.0,20754.0,0.35865882]
["bitfinex","BTCUSD",1674091293156,0.006,20756.0,20755.0,0.001]
["bitfinex","BTCUSD",1674091293420,0.1161,20756.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091293975,0.1161,20757.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091294736,0.006,20756.0,20755.0,0.39130798]
["bitfinex","BTCUSD",1674091295242,0.1161,20757.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091296272,0.481761,20758.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091296558,0.77037041,20759.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091296878,0.006,20757.0,20755.0,0.58562895]
["bitfinex","BTCUSD",1674091297082,0.006,20757.0,20755.0,0.39130798]
["bitfinex","BTCUSD",1674091297341,0.48175,20758.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091297845,0.48175,20758.0,20755.0,0.42330798]
["bitfinex","BTCUSD",1674091298112,0.96380492,20757.0,20755.0,0.42330798]
["bitfinex","BTCUSD",1674091298362,0.96380492,20757.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091298609,0.96380492,20757.0,20755.0,0.42330798]
["bitfinex","BTCUSD",1674091299363,0.96380492,20757.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091299622,0.96380492,20757.0,20755.0,0.42330798]
["bitfinex","BTCUSD",1674091299883,0.96380492,20757.0,20755.0,0.39030798]
["bitfinex","BTCUSD",1674091300141,0.96380492,20757.0,20755.0,0.42330798]
["bitfinex","BTCUSD",1674091304990,0.01980524,20760.0,20756.0,0.2312]
["bitfinex","BTCUSD",1674091305270,0.96369871,20759.0,20757.0,0.31032097]
["bitfinex","BTCUSD",1674091305817,0.96369871,20759.0,20757.0,0.116]
["bitfinex","BTCUSD",1674091306664,0.96369871,20759.0,20757.0,0.55920182]
["bitfinex","BTCUSD",1674091306925,0.96969871,20759.0,20757.0,0.56520182]
["bitfinex","BTCUSD",1674091307205,0.96369871,20758.0,20757.0,0.56520182]
["bitfinex","BTCUSD",1674091307472,0.13517848,20760.0,20757.0,0.55920182]
["bitfinex","BTCUSD",1674091307743,0.9637077,20759.0,20757.0,0.55920182]
["bitfinex","BTCUSD",1674091308278,0.9697077,20759.0,20757.0,0.56020182]
["bitfinex","BTCUSD",1674091308583,0.006,20759.0,20757.0,0.56020182]
["bitfinex","BTCUSD",1674091309139,0.96370627,20758.0,20757.0,0.44420182]
["bitfinex","BTCUSD",1674091309680,0.96370871,20758.0,20757.0,0.44320182]
["bitfinex","BTCUSD",1674091309948,0.25127848,20760.0,20757.0,0.44320182]
["bitfinex","BTCUSD",1674091309949,0.96370871,20759.0,20757.0,0.44320182]
["bitfinex","BTCUSD",1674091310211,0.006,20758.0,20757.0,0.44420182]
["bitfinex","BTCUSD",1674091310467,0.96970871,20758.0,20757.0,0.44420182]
["bitfinex","BTCUSD",1674091311997,0.96470871,20758.0,20757.0,0.44420182]
["bitfinex","BTCUSD",1674091313074,0.96370871,20758.0,20757.0,0.44320182]
["bitfinex","BTCUSD",1674091313367,0.96370871,20758.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091313901,0.96370871,20759.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091314159,0.96370871,20758.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091314416,1.07908195,20759.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091314672,0.96370871,20758.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091315775,0.96370871,20759.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091316057,0.96371819,20759.0,20757.0,0.47820182]
["bitfinex","BTCUSD",1674091316331,0.96371819,20759.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091316890,0.96371819,20759.0,20757.0,0.55820182]
["bitfinex","BTCUSD",1674091317422,0.96371819,20759.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091319009,0.96371819,20759.0,20757.0,1.07496482]
["bitfinex","BTCUSD",1674091319552,0.96371819,20759.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091320061,0.96371819,20759.0,20757.0,1.07495982]
["bitfinex","BTCUSD",1674091321411,0.96371819,20759.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091321673,1.07909143,20759.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091322149,0.96371819,20758.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091322408,0.95182046,20758.0,20757.0,0.59320182]
["bitfinex","BTCUSD",1674091322662,0.95182046,20758.0,20757.0,0.15]
["bitfinex","BTCUSD",1674091323176,0.95182046,20758.0,20757.0,0.115]
["bitfinex","BTCUSD",1674091323433,0.95182046,20758.0,20757.0,0.15]
["bitfinex","BTCUSD",1674091325506,0.61687448,20760.0,20757.0,0.15]
["bitfinex","BTCUSD",1674091326279,0.61687448,20760.0,20757.0,0.035]
["bitfinex","BTCUSD",1674091326546,0.50150124,20760.0,20757.0,0.035]
["bitfinex","BTCUSD",1674091327137,0.50150124,20760.0,20756.0,0.92347971]
["bitfinex","BTCUSD",1674091327331,0.66123063,20760.0,20757.0,0.035]
["bitfinex","BTCUSD",1674091327608,0.01980524,20760.0,20757.0,0.035]
["bitfinex","BTCUSD",1674091327863,0.01980524,20760.0,20756.0,0.54512021]
["bitfinex","BTCUSD",1674091328122,0.17953463,20760.0,20756.0,0.63712021]
["bitfinex","BTCUSD",1674091328426,0.17953463,20760.0,20756.0,0.54512021]
["bitfinex","BTCUSD",1674091328648,0.01980524,20760.0,20757.0,0.035]
["bitfinex","BTCUSD",1674091328915,0.01980524,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091329191,0.01480524,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091330956,0.13017848,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091331459,0.13017848,20760.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091331722,0.30310889,20760.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091333277,0.11537324,20759.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091334064,0.78480689,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091334565,0.61187648,20760.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091335090,0.61187648,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091335867,0.13017848,20760.0,20758.0,0.40478893]
["bitfinex","BTCUSD",1674091336673,0.13017848,20760.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091338798,0.01480524,20760.0,20758.0,0.43978893]
["bitfinex","BTCUSD",1674091339651,0.01480524,20760.0,20759.0,0.116]
["bitfinex","BTCUSD",1674091339890,0.01480524,20760.0,20759.0,1.41752266]
["bitfinex","BTCUSD",1674091340164,0.01480524,20760.0,20759.0,1.038623]
["bitfinex","BTCUSD",1674091340432,0.01480524,20760.0,20759.0,1.013018]
["bitfinex","BTCUSD",1674091340694,0.01480524,20760.0,20759.0,0.713018]
["bitfinex","BTCUSD",1674091340975,0.01480524,20760.0,20759.0,0.863018]
["bitfinex","BTCUSD",1674091341230,0.01680524,20760.0,20759.0,0.864018]
["bitfinex","BTCUSD",1674091341561,0.01680524,20760.0,20759.0,1.195736]
["bitfinex","BTCUSD",1674091341811,0.01480524,20760.0,20759.0,1.194736]
["bitfinex","BTCUSD",1674091342090,0.01480524,20760.0,20759.0,1.229736]
["bitfinex","BTCUSD",1674091342344,0.01480524,20760.0,20759.0,0.748018]
["bitfinex","BTCUSD",1674091343515,0.01480524,20760.0,20759.0,0.713018]
["bitfinex","BTCUSD",1674091343779,0.01480524,20760.0,20759.0,0.863018]
["bitfinex","BTCUSD",1674091344032,0.01480524,20760.0,20759.0,0.955018]
["bitfinex","BTCUSD",1674091344294,0.01480524,20760.0,20759.0,0.863018]
["bitfinex","BTCUSD",1674091344556,0.01480524,20760.0,20759.0,0.954018]
["bitfinex","BTCUSD",1674091344845,0.01480524,20760.0,20759.0,0.804018]
["bitfinex","BTCUSD",1674091346391,0.01480524,20760.0,20759.0,0.688718]
["bitfinex","BTCUSD",1674091346660,0.01480524,20760.0,20759.0,0.838718]
["bitfinex","BTCUSD",1674091346913,0.01480524,20760.0,20759.0,1.138718]
["bitfinex","BTCUSD",1674091347191,0.01480524,20760.0,20759.0,1.469721]
["bitfinex","BTCUSD",1674091347466,0.01480524,20760.0,20759.0,0.688718]
["bitfinex","BTCUSD",1674091348766,0.00480524,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091349545,0.96844701,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091350342,0.00480524,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091352762,0.96845425,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091353032,1.09376425,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091353346,2.5763579,20760.0,20759.0,0.091]
["bitfinex","BTCUSD",1674091353604,2.80882794,20760.0,20755.0,5.42447538]
["bitfinex","BTCUSD",1674091353877,1.61461684,20760.0,20759.0,0.083]
["bitfinex","BTCUSD",1674091354132,2.5773775,20760.0,20755.0,5.42447538]
["bitfinex","BTCUSD",1674091354396,1.25232104,20759.0,20755.0,5.42447538]
["bitfinex","BTCUSD",1674091354691,1.44551422,20758.0,20755.0,5.42447538]
["bitfinex","BTCUSD",1674091354954,0.481746,20758.0,20755.0,5.42447538]
["bitfinex","BTCUSD",1674091355208,0.481746,20758.0,20757.0,0.45392486]
["bitfinex","BTCUSD",1674091356037,0.597138,20759.0,20757.0,0.45392486]
["bitfinex","BTCUSD",1674091356295,0.481738,20759.0,20757.0,0.45392486]
["bitfinex","BTCUSD",1674091356822,0.482738,20759.0,20757.0,0.45392486]
["bitfinex","BTCUSD",1674091357085,0.481738,20759.0,20757.0,0.45392486]
["bitfinex","BTCUSD",1674091357396,0.009,20759.0,20757.0,0.57062486]
["bitfinex","BTCUSD",1674091358752,0.009,20759.0,20757.0,1.05238786]
["bitfinex","BTCUSD",1674091359016,0.009,20759.0,20757.0,1.43089119]
["bitfinex","BTCUSD",1674091359271,0.009,20759.0,20757.0,1.05238786]
["bitfinex","BTCUSD",1674091363263,0.00480524,20760.0,20757.0,1.05138786]
["bitfinex","BTCUSD",1674091363831,0.00480524,20760.0,20757.0,1.09138786]
["bitfinex","BTCUSD",1674091364106,0.00480524,20760.0,20757.0,1.05138786]
["bitfinex","BTCUSD",1674091364361,0.00480524,20760.0,20757.0,1.09138786]
["bitfinex","BTCUSD",1674091365693,0.00480524,20760.0,20757.0,0.60962486]
["bitfinex","BTCUSD",1674091366228,0.96368598,20759.0,20757.0,0.04]
["bitfinex","BTCUSD",1674091366479,0.96368598,20759.0,20758.0,0.4345541]
["bitfinex","BTCUSD",1674091366740,0.12090524,20760.0,20758.0,0.4345541]
["bitfinex","BTCUSD",1674091367731,0.00480524,20760.0,20758.0,0.4345541]
["bitfinex","BTCUSD",1674091368484,0.01380524,20760.0,20758.0,0.4355541]
["bitfinex","BTCUSD",1674091369262,0.01380524,20760.0,20758.0,0.4354371]
["bitfinex","BTCUSD",1674091369528,0.01380524,20760.0,20759.0,5.0]
["bitfinex","BTCUSD",1674091369783,0.96845829,20760.0,20759.0,5.0]
["bitfinex","BTCUSD",1674091370060,0.00480524,20760.0,20759.0,5.0]
["bitfinex","BTCUSD",1674091370305,0.96845829,20760.0,20759.0,5.0]
["bitfinex","BTCUSD",1674091371080,0.97745829,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091371608,1.09287942,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091373140,0.97745829,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091374995,1.57457442,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091376048,1.74770611,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091376308,1.09287942,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091378921,2.34545809,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091379202,2.34547731,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091379954,2.1723264,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091380215,2.55151603,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091380472,2.25151603,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091381084,2.55151603,20760.0,20759.0,5.001]
["bitfinex","BTCUSD",1674091381600,2.55151603,20760.0,20759.0,4.24197153]
["bitfinex","BTCUSD",1674091381864,2.54251603,20760.0,20759.0,4.24097153]
["bitfinex","BTCUSD",1674091382121,2.57751603,20760.0,20759.0,4.24597153]
["bitfinex","BTCUSD",1674091382378,2.88931664,20760.0,20759.0,4.24097153]
["bitfinex","BTCUSD",1674091383694,3.56801772,20760.0,20759.0,2.67306129]
["bitfinex","BTCUSD",1674091383960,4.65518777,20760.0,20759.0,1.12264098]
["bitfinex","BTCUSD",1674091384226,4.65518777,20760.0,20759.0,0.39644898]
["bitfinex","BTCUSD",1674091384227,4.29983576,20760.0,20759.0,0.39644898]
["bitfinex","BTCUSD",1674091384518,4.78243795,20760.0,20755.0,0.00097374]
["bitfinex","BTCUSD",1674091384814,5.48295097,20760.0,20759.0,0.005]
["bitfinex","BTCUSD",1674091385080,0.12531,20756.0,20755.0,0.00097374]
["bitfinex","BTCUSD",1674091385345,2.5005319,20756.0,20755.0,0.00097374]
["bitfinex","BTCUSD",1674091385617,3.80791889,20756.0,20753.0,0.08894736]
["bitfinex","BTCUSD",1674091385904,0.27243698,20754.0,20753.0,0.08894736]
["bitfinex","BTCUSD",1674091386171,2.19128554,20754.0,20753.0,0.08894736]
["bitfinex","BTCUSD",1674091386430,2.96784806,20754.0,20753.0,0.08894736]
["bitfinex","BTCUSD",1674091386698,3.3480298,20754.0,20753.0,0.08894736]
["bitfinex","BTCUSD",1674091386966,3.67637227,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091387237,4.31200984,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091387788,4.32050984,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091387792,4.08983587,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091388047,4.10209536,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091388574,4.38985196,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091388848,3.8907921,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091389117,4.22371817,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091389379,3.8907921,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091389635,4.06343803,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091389925,3.94833108,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091390217,3.64833108,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091390501,3.36059282,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091390777,3.47568515,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091391071,3.36059282,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091391334,3.47568515,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091391627,3.64833108,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091391921,3.47568515,20754.0,20753.0,0.09394736]
["bitfinex","BTCUSD",1674091392489,3.47568515,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091392765,3.36059282,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091393024,3.47568515,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091393513,3.36059282,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091394226,2.59251108,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091394500,2.11067708,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091394780,1.067768,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091395826,0.585934,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091396625,0.1041,20754.0,20753.0,0.08394736]
["bitfinex","BTCUSD",1674091401263,0.1041,20754.0,20753.0,0.54931513]
["bitfinex","BTCUSD",1674091402058,0.0641,20754.0,20753.0,0.54431513]
["bitfinex","BTCUSD",1674091402329,0.0671,20754.0,20753.0,0.91360313]
["bitfinex","BTCUSD",1674091402593,0.0641,20754.0,20753.0,1.01414813]
["bitfinex","BTCUSD",1674091402859,0.0671,20754.0,20753.0,1.07014813]
["bitfinex","BTCUSD",1674091404402,0.0671,20754.0,20753.0,1.06914813]
["bitfinex","BTCUSD",1674091404664,0.0671,20754.0,20753.0,1.76446475]
["bitfinex","BTCUSD",1674091405188,0.48651924,20760.0,20754.0,0.003]
["bitfinex","BTCUSD",1674091405471,0.48651924,20760.0,20755.0,0.51857797]
["bitfinex","BTCUSD",1674091405769,0.48651924,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091405770,0.00480524,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091406290,0.00780524,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091406538,0.963801,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091406792,0.963801,20759.0,20755.0,0.48277979]
["bitfinex","BTCUSD",1674091407116,1.12353039,20759.0,20755.0,0.48277979]
["bitfinex","BTCUSD",1674091407318,0.15972939,20759.0,20755.0,0.89082211]
["bitfinex","BTCUSD",1674091407582,0.15972939,20759.0,20756.0,0.055]
["bitfinex","BTCUSD",1674091407836,0.15780524,20760.0,20756.0,0.055]
["bitfinex","BTCUSD",1674091408092,0.15480524,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091408367,0.96381114,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091408644,0.15,20758.0,20755.0,0.54231411]
["bitfinex","BTCUSD",1674091408902,0.15972939,20758.0,20756.0,0.056]
["bitfinex","BTCUSD",1674091409162,0.17503034,20759.0,20755.0,0.48731411]
["bitfinex","BTCUSD",1674091409465,0.63650024,20760.0,20755.0,0.68163508]
["bitfinex","BTCUSD",1674091409744,0.96383317,20759.0,20755.0,0.68163508]
["bitfinex","BTCUSD",1674091409991,0.96383317,20759.0,20755.0,0.48731411]
["bitfinex","BTCUSD",1674091410517,0.96383317,20759.0,20755.0,0.68163508]
["bitfinex","BTCUSD",1674091411132,0.003,20758.0,20755.0,0.68163508]
["bitfinex","BTCUSD",1674091411300,0.003,20758.0,20755.0,0.73363508]
["bitfinex","BTCUSD",1674091411521,0.003,20758.0,20755.0,0.53931411]
["bitfinex","BTCUSD",1674091412096,0.64622963,20760.0,20755.0,0.48731411]
["bitfinex","BTCUSD",1674091412357,0.64622963,20760.0,20755.0,1.12773551]
["bitfinex","BTCUSD",1674091412358,0.003,20758.0,20755.0,1.12773551]
["bitfinex","BTCUSD",1674091412618,0.003,20758.0,20755.0,0.68931411]
["bitfinex","BTCUSD",1674091413701,0.003,20758.0,20755.0,0.53931411]
["bitfinex","BTCUSD",1674091415510,0.003,20758.0,20755.0,0.46101411]
["bitfinex","BTCUSD",1674091418700,0.003,20758.0,20755.0,0.94281811]
["bitfinex","BTCUSD",1674091421379,0.003,20758.0,20755.0,1.09281811]
["bitfinex","BTCUSD",1674091422196,0.003,20758.0,20755.0,1.57462911]
["bitfinex","BTCUSD",1674091422462,0.003,20758.0,20756.0,0.15]
["bitfinex","BTCUSD",1674091422716,0.003,20758.0,20756.0,0.481787]
["bitfinex","BTCUSD",1674091423498,0.16453463,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091423759,0.02,20758.0,20757.0,0.64280282]
["bitfinex","BTCUSD",1674091424028,0.02,20758.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091424253,0.01990713,20758.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091424784,0.00480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091425048,0.00780524,20760.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091425357,0.00480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091425661,0.003,20758.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091426188,0.15480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091426445,0.15780524,20760.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091426984,0.00780524,20760.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091427239,0.15780524,20760.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091427508,0.96378643,20759.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091427738,0.96378643,20759.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091427994,0.00480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091428519,0.003,20758.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091429000,0.15480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091429274,0.96679833,20759.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091429516,0.15480524,20760.0,20757.0,0.44848185]
["bitfinex","BTCUSD",1674091429770,0.12831,20758.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091430318,1.09211115,20758.0,20757.0,0.50148185]
["bitfinex","BTCUSD",1674091431106,1.08911115,20758.0,20755.0,0.56138279]
["bitfinex","BTCUSD",1674091431371,0.60460257,20760.0,20757.0,0.053]
["bitfinex","BTCUSD",1674091431633,0.96377293,20759.0,20757.0,0.24732097]
["bitfinex","BTCUSD",1674091431934,0.003,20758.0,20757.0,0.106]
["bitfinex","BTCUSD",1674091432159,0.48651024,20760.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091432427,0.96377417,20759.0,20755.0,1.16921891]
["bitfinex","BTCUSD",1674091432679,0.96377417,20759.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091432680,1.12350356,20759.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091432940,0.96377417,20758.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091433259,1.12350356,20758.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091433447,0.96377417,20757.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091433668,0.26509233,20759.0,20755.0,0.97489794]
["bitfinex","BTCUSD",1674091433961,0.26509233,20759.0,20757.0,0.053]
["bitfinex","BTCUSD",1674091433962,0.96380719,20758.0,20757.0,0.053]
["bitfinex","BTCUSD",1674091434223,0.96380719,20758.0,20755.0,0.49211515]
["bitfinex","BTCUSD",1674091434476,1.08189952,20758.0,20755.0,0.54511515]
["bitfinex","BTCUSD",1674091434735,0.96380719,20757.0,20755.0,0.54511515]
["bitfinex","BTCUSD",1674091434990,0.96380719,20757.0,20755.0,0.49211515]
["bitfinex","BTCUSD",1674091435248,0.96380719,20757.0,20755.0,0.54811515]
["bitfinex","BTCUSD",1674091435505,0.96380719,20757.0,20755.0,0.49211515]
["bitfinex","BTCUSD",1674091435760,0.96680719,20757.0,20755.0,0.54511515]
["bitfinex","BTCUSD",1674091436021,0.96380719,20756.0,20755.0,0.54511515]
["bitfinex","BTCUSD",1674091436273,0.96380719,20756.0,20755.0,0.46651515]
["bitfinex","BTCUSD",1674091437112,0.28773826,20759.0,20755.0,0.49211515]
["bitfinex","BTCUSD",1674091437316,0.96376095,20758.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674091437587,0.003,20757.0,20756.0,0.67609997]
["bitfinex","BTCUSD",1674091437845,0.11989757,20760.0,20756.0,0.963567]
["bitfinex","BTCUSD",1674091438118,0.96369276,20759.0,20757.0,0.7916757]
["bitfinex","BTCUSD",1674091438407,0.02,20758.0,20757.0,0.560049]
["bitfinex","BTCUSD",1674091438644,0.00480524,20760.0,20757.0,0.560049]
["bitfinex","BTCUSD",1674091438910,0.9636815,20759.0,20758.0,0.72649037]
["bitfinex","BTCUSD",1674091439167,0.9636815,20759.0,20758.0,0.40806037]
["bitfinex","BTCUSD",1674091441324,0.9996815,20759.0,20758.0,0.41306037]
["bitfinex","BTCUSD",1674091442638,0.9996815,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674091442893,1.11477383,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674091445997,1.40252671,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674091446332,1.40252671,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091446830,2.6762773,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091447077,2.9762773,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091447329,2.6885207,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091447941,2.39978565,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091448495,2.38849244,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091448764,2.61944996,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091449294,2.19407502,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091449822,1.8855744,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091450087,1.11515811,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091450350,1.11515811,20759.0,20758.0,0.05034453]
["bitfinex","BTCUSD",1674091450608,0.9996815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091450878,1.11515811,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091455074,1.57818366,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091455335,1.57818239,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091455596,1.40384948,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091456393,1.28836565,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091456687,1.17289323,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091456943,2.20992483,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091457488,2.27896858,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091458272,1.82896858,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091458277,2.0599236,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091458535,1.71235452,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091458798,1.8855579,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091459062,1.65460288,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091459358,1.77007379,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091460142,1.11515241,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091460692,0.9996815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091461490,1.11515241,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091462037,0.9996815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091462557,1.28835579,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091462806,1.11515241,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091464436,1.28835579,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091464721,1.17288488,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091464986,1.5488399,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091465250,1.72336609,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091465502,2.20508409,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091466304,1.8805634,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091466305,2.0305634,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091466561,1.85735452,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091467079,2.20417188,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091467873,1.97321686,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091468163,2.20416179,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091468417,1.70734443,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091468727,1.88054142,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091469508,1.70734443,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091470029,2.05415914,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091470288,1.70734443,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091470542,1.88054178,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091471335,1.85734443,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091472106,1.70734443,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091472371,1.76506137,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091473198,1.11014226,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091473467,1.28334337,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091475794,1.11014226,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091476054,0.9946815,20759.0,20758.0,0.05034453]
["bitfinex","BTCUSD",1674091477690,0.9946815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091477982,0.9946815,20759.0,20758.0,0.05034453]
["bitfinex","BTCUSD",1674091478242,0.9946815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091479045,1.11014226,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091483206,1.28334337,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091483469,1.39882754,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091483731,1.57389373,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091484559,1.9746668,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091485628,2.20566618,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091485943,2.05566618,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091486205,1.3989277,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091486474,1.11017363,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091487291,1.11017363,20759.0,20758.0,0.05034453]
["bitfinex","BTCUSD",1674091487292,1.59189163,20759.0,20758.0,0.05034453]
["bitfinex","BTCUSD",1674091487550,0.9946815,20759.0,20758.0,0.00491453]
["bitfinex","BTCUSD",1674091487772,0.9946815,20759.0,20758.0,0.00482307]
["bitfinex","BTCUSD",1674091488026,1.11017363,20759.0,20758.0,0.00482307]
["bitfinex","BTCUSD",1674091489027,1.11017363,20759.0,20758.0,0.05025307]
["bitfinex","BTCUSD",1674091489316,0.9946815,20759.0,20758.0,0.05025307]
["bitfinex","BTCUSD",1674091490081,0.9946815,20759.0,20758.0,0.00482307]
["bitfinex","BTCUSD",1674091490601,0.9946815,20759.0,20758.0,0.48656407]
["bitfinex","BTCUSD",1674091491401,0.9946815,20759.0,20758.0,0.44158817]
["bitfinex","BTCUSD",1674091492753,0.036,20759.0,20758.0,1.48099117]
["bitfinex","BTCUSD",1674091493554,0.036,20759.0,20758.0,2.35740067]
["bitfinex","BTCUSD",1674091494103,0.036,20759.0,20758.0,1.96273217]
["bitfinex","BTCUSD",1674091497824,0.036,20759.0,20758.0,2.65739986]
["bitfinex","BTCUSD",1674091498080,0.036,20759.0,20758.0,2.35758107]
["bitfinex","BTCUSD",1674091498338,0.036,20759.0,20758.0,2.65758107]
["bitfinex","BTCUSD",1674091498830,0.036,20759.0,20758.0,2.6575811]
["bitfinex","BTCUSD",1674091500647,0.036,20759.0,20758.0,1.96273217]
["bitfinex","BTCUSD",1674091501175,0.036,20759.0,20758.0,2.35743646]
["bitfinex","BTCUSD",1674091501458,0.036,20759.0,20758.0,2.73593646]
["bitfinex","BTCUSD",1674091502529,1e-08,20759.0,20758.0,3.21313815]
["bitfinex","BTCUSD",1674091502825,1e-08,20759.0,20758.0,1.89123217]
["bitfinex","BTCUSD",1674091503050,0.00480524,20760.0,20758.0,1.8079091]
["bitfinex","BTCUSD",1674091503330,0.00480524,20760.0,20759.0,0.393625]
["bitfinex","BTCUSD",1674091503604,0.00480524,20760.0,20759.0,1.357061]
["bitfinex","BTCUSD",1674091503867,0.00480524,20760.0,20759.0,1.042036]
["bitfinex","BTCUSD",1674091504394,0.00480524,20760.0,20759.0,1.281419]
["bitfinex","BTCUSD",1674091505971,0.00480524,20760.0,20759.0,1.373419]
["bitfinex","BTCUSD",1674091506760,0.00480524,20760.0,20759.0,1.055436]
["bitfinex","BTCUSD",1674091507025,0.96845632,20760.0,20759.0,1.055436]
["bitfinex","BTCUSD",1674091507282,0.00480524,20760.0,20759.0,1.055436]
["bitfinex","BTCUSD",1674091507550,0.00480524,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091509674,0.00480524,20760.0,20759.0,1.384829]
["bitfinex","BTCUSD",1674091509902,0.00480524,20760.0,20759.0,1.534829]
["bitfinex","BTCUSD",1674091510154,0.00480524,20760.0,20759.0,1.384829]
["bitfinex","BTCUSD",1674091510710,0.00480524,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091511515,0.00480524,20760.0,20759.0,1.373298]
["bitfinex","BTCUSD",1674091512849,0.00480524,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091514027,0.00480524,20760.0,20759.0,1.518163]
["bitfinex","BTCUSD",1674091514726,0.00480524,20760.0,20759.0,1.368163]
["bitfinex","BTCUSD",1674091515618,0.00480524,20760.0,20759.0,1.366562]
["bitfinex","BTCUSD",1674091516064,0.00480524,20760.0,20759.0,1.371297]
["bitfinex","BTCUSD",1674091516348,0.00480524,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091517397,0.00480524,20760.0,20759.0,1.544579]
["bitfinex","BTCUSD",1674091519185,0.00480524,20760.0,20759.0,1.844579]
["bitfinex","BTCUSD",1674091519944,0.00480524,20760.0,20759.0,2.23785251]
["bitfinex","BTCUSD",1674091520207,0.00480524,20760.0,20759.0,2.31675251]
["bitfinex","BTCUSD",1674091520999,0.00480524,20760.0,20759.0,1.623479]
["bitfinex","BTCUSD",1674091524278,0.00480524,20760.0,20759.0,1.473479]
["bitfinex","BTCUSD",1674091524545,0.00480524,20760.0,20759.0,1.394579]
["bitfinex","BTCUSD",1674091525052,0.00480524,20760.0,20759.0,1.203712]
["bitfinex","BTCUSD",1674091525491,0.00480524,20760.0,20759.0,1.534909]
["bitfinex","BTCUSD",1674091526324,0.00480524,20760.0,20759.0,1.384909]
["bitfinex","BTCUSD",1674091526816,0.00480524,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091527846,0.00480524,20760.0,20759.0,1.353712]
["bitfinex","BTCUSD",1674091528106,0.00480524,20760.0,20759.0,2.21635138]
["bitfinex","BTCUSD",1674091528375,0.00468581,20760.0,20759.0,2.21635138]
["bitfinex","BTCUSD",1674091528634,0.00468581,20760.0,20759.0,2.06635138]
["bitfinex","BTCUSD",1674091530521,0.00468581,20760.0,20759.0,1.673005]
["bitfinex","BTCUSD",1674091530778,0.00468581,20760.0,20759.0,1.373005]
["bitfinex","BTCUSD",1674091531561,0.00468581,20760.0,20759.0,1.387944]
["bitfinex","BTCUSD",1674091532041,0.00468581,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091534406,0.96826064,20760.0,20759.0,1.053712]
["bitfinex","BTCUSD",1674091536020,0.96826064,20760.0,20759.0,0.571994]
["bitfinex","BTCUSD",1674091537405,0.96826064,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674091537665,1.08375277,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674091538223,1.23375277,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674091538507,1.08375277,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674091539038,0.96826064,20760.0,20759.0,0.092]
["bitfinex","BTCUSD",1674091539302,0.96826064,20760.0,20758.0,0.481729]
["bitfinex","BTCUSD",1674091539564,0.12778581,20760.0,20759.0,0.007]
["bitfinex","BTCUSD",1674091539820,1.09146356,20760.0,20759.0,0.007]
["bitfinex","BTCUSD",1674091541379,1.20695569,20760.0,20759.0,0.007]
["bitfinex","BTCUSD",1674091541631,1.19995569,20760.0,20757.0,0.41342791]
["bitfinex","BTCUSD",1674091541889,0.96367775,20759.0,20758.0,0.004]
["bitfinex","BTCUSD",1674091542215,0.96367775,20759.0,20757.0,0.41342791]
["bitfinex","BTCUSD",1674091542651,0.96367775,20759.0,20757.0,0.89518991]
["bitfinex","BTCUSD",1674091542867,0.97067775,20759.0,20758.0,0.004]
["bitfinex","BTCUSD",1674091543115,0.96367775,20759.0,20757.0,0.89518991]
["bitfinex","BTCUSD",1674091543365,0.96367775,20759.0,20757.0,0.89718991]
["bitfinex","BTCUSD",1674091543631,0.96367775,20759.0,20757.0,0.89518991]
["bitfinex","BTCUSD",1674091543864,0.12078581,20760.0,20757.0,0.89518991]
["bitfinex","BTCUSD",1674091544654,0.007,20759.0,20758.0,0.004]
["bitfinex","BTCUSD",1674091544954,0.00468581,20760.0,20757.0,0.89518991]
["bitfinex","BTCUSD",1674091545208,0.00468581,20760.0,20757.0,0.89718991]
["bitfinex","BTCUSD",1674091545992,0.00468581,20760.0,20757.0,1.37895491]
["bitfinex","BTCUSD",1674091546525,0.00468581,20760.0,20758.0,0.1161]
["bitfinex","BTCUSD",1674091547057,0.00468581,20760.0,20758.0,0.79215397]
["bitfinex","BTCUSD",1674091547362,0.00468581,20760.0,20759.0,0.33162865]
["bitfinex","BTCUSD",1674091547631,0.01168581,20760.0,20759.0,1.89359965]
["bitfinex","BTCUSD",1674091547906,0.01168581,20760.0,20759.0,2.5864629]
["bitfinex","BTCUSD",1674091548423,0.00468581,20760.0,20759.0,2.5864629]
["bitfinex","BTCUSD",1674091548772,0.00468581,20760.0,20759.0,2.5904629]
["bitfinex","BTCUSD",1674091548773,0.01168581,20760.0,20759.0,2.5904629]
["bitfinex","BTCUSD",1674091549023,0.00468581,20760.0,20759.0,1.74359965]
["bitfinex","BTCUSD",1674091549261,0.00468581,20760.0,20759.0,2.04559965]
["bitfinex","BTCUSD",1674091549761,0.00468581,20760.0,20759.0,1.74559965]
["bitfinex","BTCUSD",1674091550530,0.00468581,20760.0,20759.0,1.71879865]
["bitfinex","BTCUSD",1674091550772,0.00468581,20760.0,20759.0,1.71679865]
["bitfinex","BTCUSD",1674091551327,0.00468581,20760.0,20759.0,1.80179865]
["bitfinex","BTCUSD",1674091551328,0.00568581,20760.0,20759.0,1.80179865]
["bitfinex","BTCUSD",1674091553044,0.00568581,20760.0,20759.0,1.49566465]
["bitfinex","BTCUSD",1674091553285,0.00568581,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091553773,0.00568581,20760.0,20759.0,1.70907465]
["bitfinex","BTCUSD",1674091555994,0.00568581,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091558612,0.00069069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091560221,0.00069069,20760.0,20759.0,1.53006465]
["bitfinex","BTCUSD",1674091561335,0.00069069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091561842,0.00069069,20760.0,20759.0,1.53006465]
["bitfinex","BTCUSD",1674091562359,0.00069069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091562845,0.00069069,20760.0,20759.0,1.53006465]
["bitfinex","BTCUSD",1674091563399,0.00069069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091564748,0.00069069,20760.0,20759.0,1.53006465]
["bitfinex","BTCUSD",1674091564997,0.00069069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091566039,0.12600069,20760.0,20759.0,1.38006465]
["bitfinex","BTCUSD",1674091567090,1.08961059,20760.0,20759.0,1.048436]
["bitfinex","BTCUSD",1674091567370,0.96430059,20760.0,20759.0,1.048436]
["bitfinex","BTCUSD",1674091567877,0.00069069,20760.0,20759.0,1.048436]
["bitfinex","BTCUSD",1674091568897,0.00069069,20760.0,20759.0,0.566718]
["bitfinex","BTCUSD",1674091569162,0.00069069,20760.0,20759.0,0.95395354]
["bitfinex","BTCUSD",1674091569676,0.00069069,20760.0,20759.0,1.10395354]
["bitfinex","BTCUSD",1674091569939,0.00069069,20760.0,20759.0,1.58567154]
["bitfinex","BTCUSD",1674091570199,0.00069069,20760.0,20759.0,1.42601654]
["bitfinex","BTCUSD",1674091570464,0.00069069,20760.0,20759.0,1.90773454]
["bitfinex","BTCUSD",1674091571549,0.00069069,20760.0,20759.0,1.58567154]
["bitfinex","BTCUSD",1674091572876,0.00069069,20760.0,20759.0,1.89359854]
["bitfinex","BTCUSD",1674091576264,0.00069069,20760.0,20759.0,2.66524492]
["bitfinex","BTCUSD",1674091576265,1e-08,20760.0,20759.0,2.66524492]
["bitfinex","BTCUSD",1674091577032,1e-08,20760.0,20759.0,2.27189854]
["bitfinex","BTCUSD",1674091577341,1e-08,20760.0,20759.0,2.66524492]
["bitfinex","BTCUSD",1674091580017,1e-08,20760.0,20759.0,2.78028817]
["bitfinex","BTCUSD",1674091580284,1e-08,20760.0,20759.0,2.66524492]
["bitfinex","BTCUSD",1674091580548,1e-08,20760.0,20759.0,2.78028817]
["bitfinex","BTCUSD",1674091580808,1e-08,20760.0,20759.0,3.41566758]
["bitfinex","BTCUSD",1674091581069,1e-08,20760.0,20759.0,4.02068677]
["bitfinex","BTCUSD",1674091581359,1e-08,20760.0,20759.0,3.51732947]
["bitfinex","BTCUSD",1674091581614,1e-08,20760.0,20759.0,4.13455491]
["bitfinex","BTCUSD",1674091581869,1e-08,20760.0,20759.0,4.24956748]
["bitfinex","BTCUSD",1674091582169,1e-08,20760.0,20759.0,4.05639278]
["bitfinex","BTCUSD",1674091582427,1e-08,20760.0,20759.0,4.17126748]
["bitfinex","BTCUSD",1674091582707,1e-08,20760.0,20759.0,3.88384662]
["bitfinex","BTCUSD",1674091583223,1e-08,20760.0,20759.0,4.05640621]
["bitfinex","BTCUSD",1674091583479,1e-08,20760.0,20759.0,3.88384662]
["bitfinex","BTCUSD",1674091583737,1e-08,20760.0,20759.0,4.17126748]
["bitfinex","BTCUSD",1674091584835,1e-08,20760.0,20759.0,3.78443742]
["bitfinex","BTCUSD",1674091585096,1e-08,20760.0,20759.0,3.10367018]
["bitfinex","BTCUSD",1674091585361,0.01584797,20765.0,20759.0,3.66964162]
["bitfinex","BTCUSD",1674091585616,0.17557736,20765.0,20761.0,0.0782]
["bitfinex","BTCUSD",1674091585879,0.01584797,20765.0,20762.0,1.48268797]
["bitfinex","BTCUSD",1674091586141,0.01584797,20765.0,20762.0,1.15760897]
["bitfinex","BTCUSD",1674091586956,0.01584797,20765.0,20762.0,0.963288]
["bitfinex","BTCUSD",1674091587215,0.02284797,20765.0,20763.0,0.36101304]
["bitfinex","BTCUSD",1674091587476,0.02284797,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674091589531,0.01584797,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674091589786,0.02184797,20765.0,20764.0,0.970204]
["bitfinex","BTCUSD",1674091590625,0.01584797,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1674091590833,0.01584797,20765.0,20764.0,0.965204]
["bitfinex","BTCUSD",1674091596847,0.01584797,20765.0,20764.0,1.286021]
["bitfinex","BTCUSD",1674091597374,0.01584797,20765.0,20764.0,0.965204]
["bitfinex","BTCUSD",1674091604297,0.01584797,20765.0,20764.0,1.442838]
["bitfinex","BTCUSD",1674091605359,0.01584797,20765.0,20764.0,2.03153553]
["bitfinex","BTCUSD",1674091606167,0.01584797,20765.0,20764.0,2.62433722]
["bitfinex","BTCUSD",1674091606431,0.01584797,20765.0,20764.0,2.57553969]
["bitfinex","BTCUSD",1674091606684,1e-08,20765.0,20764.0,2.67491781]
["bitfinex","BTCUSD",1674091607220,1e-08,20765.0,20764.0,2.97491781]
["bitfinex","BTCUSD",1674091607561,1e-08,20765.0,20764.0,2.97291781]
["bitfinex","BTCUSD",1674091607760,1e-08,20765.0,20764.0,3.04491781]
["bitfinex","BTCUSD",1674091608007,1e-08,20765.0,20764.0,3.33260576]
["bitfinex","BTCUSD",1674091608262,1e-08,20765.0,20764.0,3.83608632]
["bitfinex","BTCUSD",1674091608528,1e-08,20765.0,20764.0,4.7212685]
["bitfinex","BTCUSD",1674091608797,1e-08,20765.0,20764.0,4.37607438]
["bitfinex","BTCUSD",1674091609058,1e-08,20765.0,20764.0,4.42310343]
["bitfinex","BTCUSD",1674091609320,1e-08,20765.0,20764.0,4.53798404]
["bitfinex","BTCUSD",1674091609582,1e-08,20765.0,20764.0,4.42310343]
["bitfinex","BTCUSD",1674091609806,1e-08,20765.0,20764.0,4.80111633]
["bitfinex","BTCUSD",1674091610146,0.02177291,20766.0,20765.0,0.15923999]
["bitfinex","BTCUSD",1674091610313,0.02177291,20766.0,20765.0,3.16183261]
["bitfinex","BTCUSD",1674091610599,0.02177291,20766.0,20765.0,3.50973261]
["bitfinex","BTCUSD",1674091611103,0.02177291,20766.0,20765.0,3.50978375]
["bitfinex","BTCUSD",1674091611396,0.02177291,20766.0,20765.0,3.2676821]
["bitfinex","BTCUSD",1674091611610,0.02177291,20766.0,20765.0,3.09846272]
["bitfinex","BTCUSD",1674091611874,0.02177291,20766.0,20765.0,5.2558541]
["bitfinex","BTCUSD",1674091612389,0.02177291,20766.0,20765.0,5.08341026]
["bitfinex","BTCUSD",1674091612656,0.02177291,20766.0,20765.0,5.27851616]
["bitfinex","BTCUSD",1674091612916,0.02177291,20766.0,20765.0,5.14094386]
["bitfinex","BTCUSD",1674091613178,0.02177291,20766.0,20765.0,5.04894386]
["bitfinex","BTCUSD",1674091613432,0.02177291,20766.0,20765.0,5.25533754]
["bitfinex","BTCUSD",1674091613688,0.02177291,20766.0,20765.0,5.08326073]
["bitfinex","BTCUSD",1674091613969,0.02177291,20766.0,20765.0,4.66455702]
["bitfinex","BTCUSD",1674091614219,0.02277291,20766.0,20765.0,4.86429992]
["bitfinex","BTCUSD",1674091614746,0.02277291,20766.0,20765.0,4.24235702]
["bitfinex","BTCUSD",1674091615004,0.02277291,20766.0,20765.0,4.15736849]
["bitfinex","BTCUSD",1674091615368,0.02277291,20766.0,20765.0,3.78930568]
["bitfinex","BTCUSD",1674091615535,0.02277291,20766.0,20765.0,3.55620361]
["bitfinex","BTCUSD",1674091615798,0.02277291,20766.0,20765.0,2.96700361]
["bitfinex","BTCUSD",1674091616097,0.02277291,20766.0,20765.0,2.85100361]
["bitfinex","BTCUSD",1674091617357,0.02277291,20766.0,20765.0,3.15100361]
["bitfinex","BTCUSD",1674091617902,0.02177291,20766.0,20765.0,2.76600361]
["bitfinex","BTCUSD",1674091618149,0.02177291,20766.0,20765.0,3.06600361]
["bitfinex","BTCUSD",1674091618401,0.02177291,20766.0,20765.0,2.91330361]
["bitfinex","BTCUSD",1674091618899,0.02277291,20766.0,20765.0,2.99130361]
["bitfinex","BTCUSD",1674091619119,0.02277291,20766.0,20765.0,2.61330361]
["bitfinex","BTCUSD",1674091619120,0.02177291,20766.0,20765.0,2.61330361]
["bitfinex","BTCUSD",1674091619372,0.02277291,20766.0,20765.0,2.69130361]
["bitfinex","BTCUSD",1674091619636,0.02277291,20766.0,20765.0,2.54130361]
["bitfinex","BTCUSD",1674091620163,0.02177291,20766.0,20765.0,2.34105361]
["bitfinex","BTCUSD",1674091620438,0.02177291,20766.0,20765.0,1.74002192]
["bitfinex","BTCUSD",1674091620734,0.02177291,20766.0,20765.0,1.42671592]
["bitfinex","BTCUSD",1674091620993,0.02277291,20766.0,20765.0,1.50471592]
["bitfinex","BTCUSD",1674091621780,0.02177291,20766.0,20765.0,1.42671592]
["bitfinex","BTCUSD",1674091622575,0.02277291,20766.0,20765.0,1.50471592]
["bitfinex","BTCUSD",1674091623316,0.02277291,20766.0,20765.0,0.54155792]
["bitfinex","BTCUSD",1674091624092,0.06969802,20769.0,20765.0,0.54155792]
["bitfinex","BTCUSD",1674091624342,0.06969802,20769.0,20765.0,0.73587889]
["bitfinex","BTCUSD",1674091624343,0.55119802,20769.0,20765.0,0.73587889]
["bitfinex","BTCUSD",1674091624598,0.0788,20768.0,20765.0,0.73587889]
["bitfinex","BTCUSD",1674091624853,0.0788,20768.0,20765.0,0.54155792]
["bitfinex","BTCUSD",1674091625105,0.2288,20768.0,20765.0,0.54155792]
["bitfinex","BTCUSD",1674091625331,0.0788,20768.0,20765.0,0.46355792]
["bitfinex","BTCUSD",1674091625590,0.0788,20768.0,20765.0,0.54255792]
["bitfinex","BTCUSD",1674091625845,0.0788,20768.0,20765.0,0.46355792]
["bitfinex","BTCUSD",1674091626067,0.0798,20768.0,20765.0,0.54255792]
["bitfinex","BTCUSD",1674091626601,0.0783,20766.0,20765.0,0.07905999]
["bitfinex","BTCUSD",1674091626870,0.0783,20766.0,20765.0,5.999e-05]
["bitfinex","BTCUSD",1674091627119,0.0783,20766.0,20765.0,0.08005999]
["bitfinex","BTCUSD",1674091627637,2.08331525,20766.0,20765.0,0.08005999]
["bitfinex","BTCUSD",1674091628138,2.08431525,20766.0,20765.0,0.07905999]
["bitfinex","BTCUSD",1674091628394,2.08431525,20766.0,20765.0,5.999e-05]
["bitfinex","BTCUSD",1674091628395,2.08331525,20766.0,20765.0,5.999e-05]
["bitfinex","BTCUSD",1674091628644,1.60176901,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091629152,2.23332501,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091630974,1.75176901,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091631225,1.60176901,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091631755,2.08332501,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091632020,1.60176901,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091632271,2.08332501,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091632524,1.60176901,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091632783,1.12021301,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091633044,0.1568,20766.0,20765.0,0.05248999]
["bitfinex","BTCUSD",1674091633351,0.1568,20766.0,20765.0,0.00705999]
["bitfinex","BTCUSD",1674091634395,0.1568,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091635470,0.0785,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091636981,0.0785,20766.0,20765.0,0.488579]
["bitfinex","BTCUSD",1674091637250,0.0785,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091639692,1.04192186,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091639979,0.0785,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091641123,0.0785,20766.0,20764.0,0.41713662]
["bitfinex","BTCUSD",1674091641431,0.0785,20766.0,20765.0,0.007]
["bitfinex","BTCUSD",1674091642218,0.0785,20766.0,20764.0,0.41713662]
["bitfinex","BTCUSD",1674091642219,0.2285,20766.0,20764.0,0.41713662]
["bitfinex","BTCUSD",1674091642441,0.560056,20766.0,20764.0,0.42413662]
["bitfinex","BTCUSD",1674091642911,0.560056,20766.0,20761.0,0.48262257]
["bitfinex","BTCUSD",1674091642912,0.15,20765.0,20761.0,0.48262257]
["bitfinex","BTCUSD",1674091643176,0.30972939,20765.0,20762.0,0.36575475]
["bitfinex","BTCUSD",1674091643434,0.15,20765.0,20762.0,0.36575475]
["bitfinex","BTCUSD",1674091644720,0.15,20765.0,20764.0,0.007]
["bitfinex","BTCUSD",1674091644978,0.15,20765.0,20762.0,0.36575475]
["bitfinex","BTCUSD",1674091645252,0.151,20765.0,20762.0,0.44575475]
["bitfinex","BTCUSD",1674091646629,0.151,20765.0,20762.0,0.08]
["bitfinex","BTCUSD",1674091646630,0.0782,20764.0,20762.0,0.08]
["bitfinex","BTCUSD",1674091648399,0.0792,20764.0,20762.0,0.07991417]
["bitfinex","BTCUSD",1674091650538,0.001,20764.0,20762.0,0.53998711]
["bitfinex","BTCUSD",1674091651325,0.001,20764.0,20762.0,1.02163411]
["bitfinex","BTCUSD",1674091652675,0.001,20764.0,20762.0,1.50328311]
["bitfinex","BTCUSD",1674091653271,0.001,20764.0,20763.0,0.4744]
["bitfinex","BTCUSD",1674091653528,0.001,20764.0,20763.0,2.48777266]
["bitfinex","BTCUSD",1674091653779,0.11649213,20770.0,20763.0,2.48619459]
["bitfinex","BTCUSD",1674091653780,0.001,20770.0,20763.0,2.48619459]
["bitfinex","BTCUSD",1674091654039,0.001,20770.0,20764.0,1.44840366]
["bitfinex","BTCUSD",1674091654310,0.001,20770.0,20767.0,0.0788]
["bitfinex","BTCUSD",1674091654583,0.001,20770.0,20768.0,1.48177497]
["bitfinex","BTCUSD",1674091654849,0.001,20770.0,20769.0,0.332321]
["bitfinex","BTCUSD",1674091655108,0.001,20770.0,20769.0,1.3456985]
["bitfinex","BTCUSD",1674091656433,0.001,20770.0,20769.0,1.6456985]
["bitfinex","BTCUSD",1674091656684,0.001,20770.0,20769.0,1.3456985]
["bitfinex","BTCUSD",1674091657008,0.001,20770.0,20769.0,1.0203775]
["bitfinex","BTCUSD",1674091657205,0.001,20770.0,20769.0,1.3383435]
["bitfinex","BTCUSD",1674091657450,0.001,20770.0,20769.0,1.3423435]
["bitfinex","BTCUSD",1674091657944,0.001,20770.0,20769.0,1.3383435]
["bitfinex","BTCUSD",1674091658192,0.001,20770.0,20769.0,1.3393435]
["bitfinex","BTCUSD",1674091658436,0.001,20770.0,20769.0,1.6383435]
["bitfinex","BTCUSD",1674091658927,0.001,20770.0,20769.0,1.0843775]
["bitfinex","BTCUSD",1674091659936,0.001,20770.0,20769.0,1.4119195]
["bitfinex","BTCUSD",1674091660681,0.001,20770.0,20769.0,1.4102225]
["bitfinex","BTCUSD",1674091662257,0.001,20770.0,20769.0,0.7787365]
["bitfinex","BTCUSD",1674091662526,0.001,20770.0,20769.0,0.4528915]
["bitfinex","BTCUSD",1674091663833,0.001,20770.0,20769.0,0.26532097]
["bitfinex","BTCUSD",1674091664100,0.001,20770.0,20769.0,1.68298106]
["bitfinex","BTCUSD",1674091664661,0.001,20770.0,20769.0,1.83298106]
["bitfinex","BTCUSD",1674091664922,0.001,20770.0,20769.0,1.76198106]
["bitfinex","BTCUSD",1674091665188,0.001,20770.0,20769.0,1.85498106]
["bitfinex","BTCUSD",1674091665928,0.001,20770.0,20769.0,1.76198106]
["bitfinex","BTCUSD",1674091666306,0.001,20770.0,20769.0,1.85398106]
["bitfinex","BTCUSD",1674091666563,0.001,20770.0,20769.0,2.32648275]
["bitfinex","BTCUSD",1674091666829,0.001,20770.0,20769.0,2.41848275]
["bitfinex","BTCUSD",1674091667080,0.001,20770.0,20769.0,2.89996875]
["bitfinex","BTCUSD",1674091667378,0.001,20770.0,20769.0,2.37236169]
["bitfinex","BTCUSD",1674091667637,0.001,20770.0,20769.0,2.46436169]
["bitfinex","BTCUSD",1674091667893,0.001,20770.0,20769.0,2.78508134]
["bitfinex","BTCUSD",1674091668158,0.001,20770.0,20769.0,3.17188134]
["bitfinex","BTCUSD",1674091668811,0.001,20770.0,20769.0,3.22316167]
["bitfinex","BTCUSD",1674091669034,0.001,20770.0,20769.0,3.31516167]
["bitfinex","BTCUSD",1674091669474,0.001,20770.0,20769.0,3.30602466]
["bitfinex","BTCUSD",1674091670265,0.001,20770.0,20769.0,2.85116169]
["bitfinex","BTCUSD",1674091670526,0.001,20770.0,20769.0,3.22222863]
["bitfinex","BTCUSD",1674091670793,0.001,20770.0,20769.0,2.92222863]
["bitfinex","BTCUSD",1674091672094,0.001,20770.0,20769.0,3.1860929]
["bitfinex","BTCUSD",1674091672379,0.02281153,20774.0,20770.0,0.15121086]
["bitfinex","BTCUSD",1674091672685,0.02281153,20774.0,20771.0,1.94585497]
["bitfinex","BTCUSD",1674091672955,0.02281153,20774.0,20772.0,0.478515]
["bitfinex","BTCUSD",1674091673216,0.02281153,20774.0,20773.0,1.59525]
["bitfinex","BTCUSD",1674091673771,0.02281153,20774.0,20773.0,2.02153977]
["bitfinex","BTCUSD",1674091674299,0.02281153,20774.0,20773.0,1.72153977]
["bitfinex","BTCUSD",1674091675098,0.02281153,20774.0,20773.0,1.38907777]
["bitfinex","BTCUSD",1674091675573,0.02281153,20774.0,20773.0,1.48107777]
["bitfinex","BTCUSD",1674091675817,0.02281153,20774.0,20773.0,1.81146077]
["bitfinex","BTCUSD",1674091678089,0.02281153,20774.0,20773.0,2.11146077]
["bitfinex","BTCUSD",1674091679169,0.02281153,20774.0,20773.0,1.81146077]
["bitfinex","BTCUSD",1674091679419,0.02281153,20774.0,20773.0,2.11146077]
["bitfinex","BTCUSD",1674091680200,0.02281153,20774.0,20773.0,1.81146077]
["bitfinex","BTCUSD",1674091680458,0.02281153,20774.0,20773.0,1.48107777]
["bitfinex","BTCUSD",1674091680975,0.02281153,20774.0,20773.0,1.80872377]
["bitfinex","BTCUSD",1674091681807,0.02281153,20774.0,20773.0,2.10872377]
["bitfinex","BTCUSD",1674091682064,0.02281153,20774.0,20773.0,1.80872377]
["bitfinex","BTCUSD",1674091682330,0.02281153,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674091682592,0.10121153,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674091683446,0.10121153,20774.0,20772.0,0.35018838]
["bitfinex","BTCUSD",1674091683709,0.10121153,20774.0,20773.0,0.004]
["bitfinex","BTCUSD",1674091683710,0.10921153,20774.0,20773.0,0.004]
["bitfinex","BTCUSD",1674091684821,0.10121153,20774.0,20772.0,0.35018838]
["bitfinex","BTCUSD",1674091685082,0.10921153,20774.0,20773.0,0.004]
["bitfinex","BTCUSD",1674091685354,0.59058353,20774.0,20773.0,0.004]
["bitfinex","BTCUSD",1674091685629,0.58258353,20774.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091685898,0.15972939,20773.0,20772.0,0.005]
["bitfinex","BTCUSD",1674091686161,0.58258353,20774.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091686417,0.2288,20773.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091686973,0.2288,20773.0,20772.0,0.005]
["bitfinex","BTCUSD",1674091688010,0.710194,20773.0,20770.0,0.07721086]
["bitfinex","BTCUSD",1674091688501,1.35131739,20773.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091688764,1.191588,20773.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091689022,1.191588,20773.0,20770.0,0.00621086]
["bitfinex","BTCUSD",1674091689300,1.041588,20773.0,20770.0,0.20053183]
["bitfinex","BTCUSD",1674091689578,0.50420353,20774.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091689817,0.02281153,20774.0,20771.0,0.62941627]
["bitfinex","BTCUSD",1674091690354,0.02281153,20774.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091691140,0.03081153,20774.0,20771.0,0.4390953]
["bitfinex","BTCUSD",1674091691912,0.03081153,20774.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091691913,0.18254092,20774.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091692187,0.96303751,20773.0,20771.0,0.4400953]
["bitfinex","BTCUSD",1674091692426,0.96303751,20773.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091692680,0.96303751,20773.0,20771.0,0.5110953]
["bitfinex","BTCUSD",1674091692927,0.96303751,20773.0,20771.0,0.4350953]
["bitfinex","BTCUSD",1674091694460,0.96303751,20773.0,20771.0,0.5110953]
["bitfinex","BTCUSD",1674091694980,0.96303751,20773.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091695508,0.481417,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091695763,1.52245451,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091696045,1.67245451,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091696289,2.15387151,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091696550,2.00387151,20772.0,20771.0,0.075]
["bitfinex","BTCUSD",1674091697062,2.00387151,20772.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091697317,2.00387151,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091697318,0.963834,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091697573,2.00539642,20772.0,20771.0,0.076]
["bitfinex","BTCUSD",1674091698654,2.00539642,20772.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091698655,2.00439642,20772.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091698843,0.96316242,20771.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091699101,1.04196242,20771.0,20770.0,0.00121086]
["bitfinex","BTCUSD",1674091700890,1.04296242,20771.0,20770.0,0.08521086]
["bitfinex","BTCUSD",1674091701717,0.001,20771.0,20770.0,0.08521086]
["bitfinex","BTCUSD",1674091703849,0.001,20771.0,20770.0,0.56667386]
["bitfinex","BTCUSD",1674091704093,0.001,20771.0,20770.0,0.08521086]
["bitfinex","BTCUSD",1674091704851,0.001,20771.0,20770.0,1.04813686]
["bitfinex","BTCUSD",1674091705109,0.001,20771.0,20770.0,1.40808284]
["bitfinex","BTCUSD",1674091708153,0.001,20771.0,20770.0,1.88575984]
["bitfinex","BTCUSD",1674091708412,0.001,20771.0,20770.0,2.18575984]
["bitfinex","BTCUSD",1674091708683,0.00052,20771.0,20770.0,2.03575984]
["bitfinex","BTCUSD",1674091710001,0.00052,20771.0,20770.0,1.73575984]
["bitfinex","BTCUSD",1674091710513,0.00052,20771.0,20770.0,0.77283384]
["bitfinex","BTCUSD",1674091710764,0.00052,20771.0,20770.0,1.40808284]
["bitfinex","BTCUSD",1674091712537,0.11427,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091713200,1.07737136,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091715094,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091717133,0.96361731,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091719259,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091722753,0.00052,20771.0,20770.0,0.92661984]
["bitfinex","BTCUSD",1674091724038,0.00052,20771.0,20770.0,0.59515684]
["bitfinex","BTCUSD",1674091725549,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091725832,0.96360234,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091728694,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091729984,0.00052,20771.0,20770.0,1.07661984]
["bitfinex","BTCUSD",1674091730524,0.00052,20771.0,20770.0,0.59515684]
["bitfinex","BTCUSD",1674091731042,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091731802,0.00052,20771.0,20770.0,0.59515684]
["bitfinex","BTCUSD",1674091732388,0.00052,20771.0,20770.0,0.93161384]
["bitfinex","BTCUSD",1674091732600,0.00052,20771.0,20770.0,1.71307684]
["bitfinex","BTCUSD",1674091732824,0.00052,20771.0,20770.0,1.41307684]
["bitfinex","BTCUSD",1674091733055,0.00052,20771.0,20770.0,0.44515684]
["bitfinex","BTCUSD",1674091733606,0.00052,20771.0,20770.0,1.40808284]
["bitfinex","BTCUSD",1674091733868,0.00052,20771.0,20770.0,1.70908084]
["bitfinex","BTCUSD",1674091736714,0.00052,20771.0,20770.0,2.00908084]
["bitfinex","BTCUSD",1674091736984,0.00052,20771.0,20770.0,1.70908084]
["bitfinex","BTCUSD",1674091738002,0.00052,20771.0,20770.0,1.40808284]
["bitfinex","BTCUSD",1674091739066,0.00052,20771.0,20770.0,1.88603798]
["bitfinex","BTCUSD",1674091739335,0.00052,20771.0,20770.0,1.74757398]
["bitfinex","BTCUSD",1674091739603,0.00052,20771.0,20770.0,1.26611098]
["bitfinex","BTCUSD",1674091739865,0.00052,20771.0,20770.0,1.40687198]
["bitfinex","BTCUSD",1674091744321,0.10382,20771.0,20770.0,0.44394598]
["bitfinex","BTCUSD",1674091744840,1.0668769,20771.0,20770.0,0.084]
["bitfinex","BTCUSD",1674091745099,1.0668769,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091747178,1.18236903,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091747703,1.0668769,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091749047,1.1822769,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091750076,1.29776903,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091750335,1.1822769,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091751159,2.37614903,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091751956,2.6649031,20771.0,20770.0,0.08390267]
["bitfinex","BTCUSD",1674091753580,2.6643831,20771.0,20766.0,0.36369459]
["bitfinex","BTCUSD",1674091753833,0.1159,20769.0,20766.0,0.36369459]
["bitfinex","BTCUSD",1674091754088,0.75712439,20769.0,20766.0,0.36369459]
["bitfinex","BTCUSD",1674091754580,0.11292,20767.0,20766.0,0.00097879]
["bitfinex","BTCUSD",1674091754827,0.11172,20767.0,20766.0,0.00097879]
["bitfinex","BTCUSD",1674091755097,0.11172,20767.0,20763.0,0.41488112]
["bitfinex","BTCUSD",1674091755353,0.27144939,20767.0,20763.0,0.41488112]
["bitfinex","BTCUSD",1674091755612,0.27144939,20767.0,20766.0,0.078]
["bitfinex","BTCUSD",1674091755952,1.07502807,20767.0,20763.0,0.41488112]
["bitfinex","BTCUSD",1674091756124,0.27244939,20767.0,20766.0,0.078]
["bitfinex","BTCUSD",1674091756388,0.1158,20767.0,20763.0,0.41488112]
["bitfinex","BTCUSD",1674091756657,0.1159,20766.0,20763.0,0.49288112]
["bitfinex","BTCUSD",1674091758003,0.1159,20766.0,20762.0,0.48439525]
["bitfinex","BTCUSD",1674091758004,0.27562939,20766.0,20762.0,0.48439525]
["bitfinex","BTCUSD",1674091758259,0.27562939,20766.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091758512,0.598457,20766.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091758765,0.15,20765.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091759753,0.15,20765.0,20762.0,0.00276025]
["bitfinex","BTCUSD",1674091760516,0.15,20765.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091760517,0.001,20765.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091760766,0.15,20765.0,20762.0,0.00276025]
["bitfinex","BTCUSD",1674091761116,0.151,20765.0,20762.0,0.08076025]
["bitfinex","BTCUSD",1674091761281,0.151,20765.0,20762.0,0.00276025]
["bitfinex","BTCUSD",1674091761282,0.481584,20765.0,20762.0,0.00276025]
["bitfinex","BTCUSD",1674091761534,0.2659,20764.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091761783,0.1159,20764.0,20763.0,0.078]
["bitfinex","BTCUSD",1674091762788,0.1159,20764.0,20762.0,0.00176511]
["bitfinex","BTCUSD",1674091763791,0.1159,20764.0,20762.0,0.07976511]
["bitfinex","BTCUSD",1674091764043,0.1159,20764.0,20762.0,0.00176511]
["bitfinex","BTCUSD",1674091764290,0.1169,20764.0,20762.0,0.07976511]
["bitfinex","BTCUSD",1674091765563,0.1169,20764.0,20762.0,0.53992311]
["bitfinex","BTCUSD",1674091765814,0.001,20764.0,20762.0,0.53992311]
["bitfinex","BTCUSD",1674091770387,0.1159,20763.0,20762.0,0.07976511]
["bitfinex","BTCUSD",1674091771128,0.1159,20763.0,20762.0,0.00176511]
["bitfinex","BTCUSD",1674091771394,0.1169,20763.0,20762.0,0.07976511]
["bitfinex","BTCUSD",1674091772163,0.1159,20763.0,20762.0,0.00176511]
["bitfinex","BTCUSD",1674091772503,0.1169,20763.0,20762.0,0.08076511]
["bitfinex","BTCUSD",1674091772673,0.1159,20763.0,20762.0,0.00176511]
["bitfinex","BTCUSD",1674091774174,0.1159,20763.0,20762.0,0.00976511]
["bitfinex","BTCUSD",1674091775168,0.597476,20766.0,20762.0,0.00976511]
["bitfinex","BTCUSD",1674091775422,0.597476,20766.0,20762.0,0.20408608]
["bitfinex","BTCUSD",1674091775684,0.597476,20766.0,20762.0,0.66231237]
["bitfinex","BTCUSD",1674091776719,0.597476,20766.0,20762.0,0.4679914]
["bitfinex","BTCUSD",1674091776958,0.597476,20766.0,20762.0,0.65431237]
["bitfinex","BTCUSD",1674091777215,0.597476,20766.0,20762.0,0.4599914]
["bitfinex","BTCUSD",1674091777737,0.598476,20766.0,20762.0,0.5449914]
["bitfinex","BTCUSD",1674091779236,0.598476,20766.0,20762.0,0.54491973]
["bitfinex","BTCUSD",1674091780794,0.1169,20766.0,20762.0,0.54491973]
["bitfinex","BTCUSD",1674091781597,0.1169,20766.0,20762.0,1.02656273]
["bitfinex","BTCUSD",1674091786115,0.1169,20766.0,20762.0,1.17656273]
["bitfinex","BTCUSD",1674091786629,0.001,20766.0,20762.0,2.3608619]
["bitfinex","BTCUSD",1674091786890,0.001,20766.0,20763.0,1.01477748]
["bitfinex","BTCUSD",1674091787153,0.001,20766.0,20764.0,1.46743948]
["bitfinex","BTCUSD",1674091787417,0.001,20766.0,20765.0,0.323315]
["bitfinex","BTCUSD",1674091787700,0.001,20766.0,20765.0,0.623315]
["bitfinex","BTCUSD",1674091787930,0.001,20766.0,20765.0,1.286473]
["bitfinex","BTCUSD",1674091788186,0.1159,20769.0,20765.0,1.436473]
["bitfinex","BTCUSD",1674091788453,0.001,20766.0,20765.0,1.69998245]
["bitfinex","BTCUSD",1674091788700,0.1159,20769.0,20765.0,1.77229906]
["bitfinex","BTCUSD",1674091788966,0.1159,20769.0,20766.0,0.309906]
["bitfinex","BTCUSD",1674091789219,0.1159,20769.0,20766.0,0.631542]
["bitfinex","BTCUSD",1674091789472,0.1159,20769.0,20766.0,1.113098]
["bitfinex","BTCUSD",1674091789743,0.1159,20771.0,20766.0,1.62150148]
["bitfinex","BTCUSD",1674091790294,0.25234992,20772.0,20769.0,0.1159]
["bitfinex","BTCUSD",1674091790295,0.02152622,20772.0,20769.0,0.1159]
["bitfinex","BTCUSD",1674091790559,0.02152622,20772.0,20769.0,1.078853]
["bitfinex","BTCUSD",1674091791067,0.02152622,20772.0,20769.0,1.47135648]
["bitfinex","BTCUSD",1674091791360,0.02152622,20772.0,20769.0,1.078853]
["bitfinex","BTCUSD",1674091791844,0.02252622,20772.0,20770.0,0.46005946]
["bitfinex","BTCUSD",1674091793415,0.02152622,20772.0,20770.0,0.53105946]
["bitfinex","BTCUSD",1674091793677,0.02152622,20772.0,20770.0,0.46005946]
["bitfinex","BTCUSD",1674091793938,0.02152622,20772.0,20770.0,0.53105946]
["bitfinex","BTCUSD",1674091795449,0.18125561,20772.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091795708,0.1155,20771.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091796796,0.1155,20771.0,20767.0,1.27523408]
["bitfinex","BTCUSD",1674091797037,0.27522939,20771.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091797304,0.1155,20771.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091799900,0.02152622,20772.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091800927,0.02152622,20772.0,20769.0,0.9497099]
["bitfinex","BTCUSD",1674091801190,0.02152622,20772.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091802070,0.02152622,20772.0,20770.0,0.07091575]
["bitfinex","BTCUSD",1674091802282,0.02152622,20772.0,20769.0,0.4682239]
["bitfinex","BTCUSD",1674091802578,0.02152622,20772.0,20769.0,0.5602239]
["bitfinex","BTCUSD",1674091802843,0.02152622,20772.0,20770.0,0.071]
["bitfinex","BTCUSD",1674091803112,0.02152622,20772.0,20769.0,0.4682239]
["bitfinex","BTCUSD",1674091803555,0.15972939,20771.0,20769.0,0.092]
["bitfinex","BTCUSD",1674091803557,0.1159,20770.0,20768.0,0.15]
["bitfinex","BTCUSD",1674091803809,0.1159,20770.0,20767.0,0.63251839]
["bitfinex","BTCUSD",1674091803810,0.1159,20770.0,20767.0,0.48251839]
["bitfinex","BTCUSD",1674091804080,0.27562939,20770.0,20767.0,0.48251839]
["bitfinex","BTCUSD",1674091804336,0.1159,20770.0,20769.0,0.092]
["bitfinex","BTCUSD",1674091805382,0.1159,20770.0,20767.0,0.00099739]
["bitfinex","BTCUSD",1674091805383,0.1159,20770.0,20767.0,0.09299739]
["bitfinex","BTCUSD",1674091805644,0.27562939,20770.0,20767.0,0.00099739]
["bitfinex","BTCUSD",1674091805930,0.1159,20770.0,20767.0,0.00099739]
["bitfinex","BTCUSD",1674091806209,0.1159,20770.0,20769.0,0.071]
["bitfinex","BTCUSD",1674091806466,0.2318,20770.0,20769.0,0.071]
["bitfinex","BTCUSD",1674091807468,0.2318,20770.0,20767.0,0.00099739]
["bitfinex","BTCUSD",1674091807733,0.1159,20769.0,20767.0,0.00099739]
["bitfinex","BTCUSD",1674091808229,0.1159,20769.0,20766.0,0.86597325]
["bitfinex","BTCUSD",1674091808510,0.27562939,20769.0,20766.0,0.38441825]
["bitfinex","BTCUSD",1674091808763,0.27562939,20769.0,20764.0,0.94025961]
["bitfinex","BTCUSD",1674091808764,0.1159,20767.0,20764.0,0.00097261]
["bitfinex","BTCUSD",1674091809023,0.1159,20765.0,20764.0,0.00097261]
["bitfinex","BTCUSD",1674091810118,0.1159,20765.0,20762.0,0.35715244]
["bitfinex","BTCUSD",1674091810374,0.1159,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1674091811236,0.1159,20765.0,20762.0,0.50715244]
["bitfinex","BTCUSD",1674091811421,0.1159,20765.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091811422,0.27562939,20765.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091811715,0.1159,20765.0,20762.0,0.35715244]
["bitfinex","BTCUSD",1674091811977,0.1159,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1674091812229,0.1159,20765.0,20762.0,0.35715244]
["bitfinex","BTCUSD",1674091812780,0.1159,20765.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091816521,0.0789,20766.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091816786,0.0789,20766.0,20762.0,0.64347341]
["bitfinex","BTCUSD",1674091817580,0.0789,20766.0,20762.0,0.35715244]
["bitfinex","BTCUSD",1674091818110,0.0789,20766.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091818666,0.7152754,20766.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091819472,0.72018939,20766.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091819991,0.0789,20764.0,20762.0,0.44915244]
["bitfinex","BTCUSD",1674091820255,0.0789,20764.0,20762.0,0.09369344]
["bitfinex","BTCUSD",1674091820256,0.560503,20764.0,20762.0,0.09369344]
["bitfinex","BTCUSD",1674091821563,0.560503,20764.0,20762.0,0.00169344]
["bitfinex","BTCUSD",1674091821876,0.560503,20764.0,20762.0,0.09369344]
["bitfinex","BTCUSD",1674091822138,0.560503,20764.0,20762.0,0.09360031]
["bitfinex","BTCUSD",1674091822392,0.0789,20764.0,20762.0,0.09360031]
["bitfinex","BTCUSD",1674091823481,0.560503,20764.0,20762.0,0.09360031]
["bitfinex","BTCUSD",1674091823743,0.560503,20764.0,20759.0,1.33087534]
["bitfinex","BTCUSD",1674091823744,4.90196847,20760.0,20759.0,1.33087534]
["bitfinex","BTCUSD",1674091824010,4.2949945,20760.0,20759.0,0.94696058]
["bitfinex","BTCUSD",1674091824268,4.2949945,20760.0,20759.0,0.94597534]
["bitfinex","BTCUSD",1674091824826,4.2949945,20760.0,20759.0,0.95297534]
["bitfinex","BTCUSD",1674091824827,4.3029945,20760.0,20759.0,0.95297534]
["bitfinex","BTCUSD",1674091826875,4.3029945,20760.0,20759.0,0.47126734]
["bitfinex","BTCUSD",1674091827674,4.3029945,20760.0,20759.0,0.007]
["bitfinex","BTCUSD",1674091828204,4.3029945,20760.0,20759.0,0.970436]
["bitfinex","BTCUSD",1674091828495,4.3029945,20760.0,20759.0,0.488718]
["bitfinex","BTCUSD",1674091828990,4.3029945,20760.0,20759.0,0.007]
["bitfinex","BTCUSD",1674091831645,4.3029945,20760.0,20759.0,0.307]
["bitfinex","BTCUSD",1674091832158,4.3029945,20760.0,20759.0,1.270436]
["bitfinex","BTCUSD",1674091833212,4.3029945,20760.0,20759.0,1.386436]
["bitfinex","BTCUSD",1674091833459,4.3029945,20760.0,20759.0,1.69656]
["bitfinex","BTCUSD",1674091833843,4.3029945,20760.0,20759.0,1.386436]
["bitfinex","BTCUSD",1674091834503,4.3029945,20760.0,20759.0,1.706668]
["bitfinex","BTCUSD",1674091835828,4.3029945,20760.0,20759.0,1.386436]
["bitfinex","BTCUSD",1674091836890,4.3029945,20760.0,20759.0,1.716283]
["bitfinex","BTCUSD",1674091839955,4.3029945,20760.0,20759.0,1.086436]
["bitfinex","BTCUSD",1674091843502,4.3029945,20760.0,20759.0,1.386436]
["bitfinex","BTCUSD",1674091844308,4.3029945,20760.0,20759.0,1.8176349]
["bitfinex","BTCUSD",1674091844580,4.3029945,20760.0,20759.0,1.5011789]
["bitfinex","BTCUSD",1674091845591,4.3029945,20760.0,20759.0,1.6732595]
["bitfinex","BTCUSD",1674091845842,4.3029945,20760.0,20759.0,2.49451865]
["bitfinex","BTCUSD",1674091846106,4.3029945,20760.0,20759.0,2.60919852]
["bitfinex","BTCUSD",1674091846364,4.3029945,20760.0,20759.0,2.37977575]
["bitfinex","BTCUSD",1674091847131,4.3029945,20760.0,20759.0,2.60919852]
["bitfinex","BTCUSD",1674091847624,4.30288797,20760.0,20759.0,2.61584524]
["bitfinex","BTCUSD",1674091847886,3.54426104,20760.0,20759.0,2.61744777]
["bitfinex","BTCUSD",1674091848145,3.54426104,20760.0,20759.0,2.84723092]
["bitfinex","BTCUSD",1674091848368,3.54426104,20760.0,20759.0,2.61744777]
["bitfinex","BTCUSD",1674091848636,3.54426104,20760.0,20759.0,2.84734453]
["bitfinex","BTCUSD",1674091848896,3.54426104,20760.0,20759.0,2.61744777]
["bitfinex","BTCUSD",1674091849159,3.54426104,20760.0,20759.0,2.84734568]
["bitfinex","BTCUSD",1674091849647,3.54426104,20760.0,20759.0,2.61744777]
["bitfinex","BTCUSD",1674091852199,3.54426104,20760.0,20759.0,2.84732314]
["bitfinex","BTCUSD",1674091852458,3.54426104,20760.0,20759.0,2.4326375]
["bitfinex","BTCUSD",1674091852715,3.54426104,20760.0,20759.0,1.82789692]
["bitfinex","BTCUSD",1674091852989,3.54426104,20760.0,20759.0,2.56809581]
["bitfinex","BTCUSD",1674091853238,3.54426104,20760.0,20759.0,2.45313487]
["bitfinex","BTCUSD",1674091853496,3.54426104,20760.0,20759.0,2.56809291]
["bitfinex","BTCUSD",1674091854541,3.54426104,20760.0,20759.0,2.56809893]
["bitfinex","BTCUSD",1674091854798,3.53926104,20760.0,20759.0,2.56809893]
["bitfinex","BTCUSD",1674091855058,3.53926104,20760.0,20759.0,2.45313487]
["bitfinex","BTCUSD",1674091855565,3.53926104,20760.0,20759.0,2.4521004]
["bitfinex","BTCUSD",1674091855789,3.53926104,20760.0,20759.0,2.33713487]
["bitfinex","BTCUSD",1674091856809,3.53926104,20760.0,20759.0,2.45210372]
["bitfinex","BTCUSD",1674091857075,3.53926104,20760.0,20759.0,2.33713487]
["bitfinex","BTCUSD",1674091857342,3.53926104,20760.0,20759.0,2.4521063]
["bitfinex","BTCUSD",1674091857852,3.53926104,20760.0,20759.0,2.33713487]
["bitfinex","BTCUSD",1674091858423,3.53926104,20760.0,20759.0,2.45211614]
["bitfinex","BTCUSD",1674091858939,3.53926104,20760.0,20759.0,2.33713487]
["bitfinex","BTCUSD",1674091859207,3.53926104,20760.0,20759.0,2.56701024]
["bitfinex","BTCUSD",1674091859729,3.53926104,20760.0,20759.0,3.19590812]
["bitfinex","BTCUSD",1674091859989,3.53926104,20760.0,20759.0,2.67892685]
["bitfinex","BTCUSD",1674091861294,3.53926104,20760.0,20759.0,2.27961461]
["bitfinex","BTCUSD",1674091861524,3.53926104,20760.0,20759.0,2.67892685]
["bitfinex","BTCUSD",1674091862043,3.53926104,20760.0,20759.0,2.27961461]
["bitfinex","BTCUSD",1674091862302,3.53926104,20760.0,20759.0,2.56695481]
["bitfinex","BTCUSD",1674091862554,3.53926104,20760.0,20759.0,2.79684487]
["bitfinex","BTCUSD",1674091862813,3.53926104,20760.0,20759.0,2.79684076]
["bitfinex","BTCUSD",1674091863855,3.53926104,20760.0,20759.0,2.56695481]
["bitfinex","BTCUSD",1674091864368,3.53926104,20760.0,20759.0,2.79682467]
["bitfinex","BTCUSD",1674091864620,3.53926104,20760.0,20759.0,2.56695481]
["bitfinex","BTCUSD",1674091867983,2.78064168,20760.0,20759.0,2.56695481]
["bitfinex","BTCUSD",1674091868276,2.78064168,20760.0,20759.0,2.27961461]
["bitfinex","BTCUSD",1674091869595,2.78064168,20760.0,20759.0,2.56695187]
["bitfinex","BTCUSD",1674091870370,2.78064168,20760.0,20759.0,2.50951521]
["bitfinex","BTCUSD",1674091870646,2.78064168,20760.0,20759.0,2.20951521]
["bitfinex","BTCUSD",1674091870924,2.78064168,20760.0,20759.0,2.15107099]
["bitfinex","BTCUSD",1674091871208,2.78064168,20760.0,20759.0,1.98673082]
["bitfinex","BTCUSD",1674091871479,2.78064168,20760.0,20759.0,2.21663142]
["bitfinex","BTCUSD",1674091872279,2.78064168,20760.0,20759.0,2.51663142]
["bitfinex","BTCUSD",1674091873214,2.78064168,20760.0,20759.0,2.51497516]
["bitfinex","BTCUSD",1674091874753,2.78064168,20760.0,20759.0,2.28507456]
["bitfinex","BTCUSD",1674091875316,2.78064168,20760.0,20759.0,2.51497516]
["bitfinex","BTCUSD",1674091878171,2.78064168,20760.0,20759.0,2.40006283]
["bitfinex","BTCUSD",1674091880089,2.78064168,20760.0,20759.0,2.51497516]
["bitfinex","BTCUSD",1674091880646,2.78064168,20760.0,20759.0,2.40008761]
["bitfinex","BTCUSD",1674091880903,2.78064168,20760.0,20759.0,2.51497516]
["bitfinex","BTCUSD",1674091881213,2.78064168,20760.0,20759.0,2.34250412]
["bitfinex","BTCUSD",1674091881493,2.78064168,20760.0,20759.0,2.04250412]
["bitfinex","BTCUSD",1674091881747,2.78064168,20760.0,20759.0,1.09044863]
["bitfinex","BTCUSD",1674091882307,2.78064168,20760.0,20759.0,1.26295418]
["bitfinex","BTCUSD",1674091882565,2.78064168,20760.0,20759.0,1.65425084]
["bitfinex","BTCUSD",1674091882873,2.78064168,20760.0,20759.0,1.95425084]
["bitfinex","BTCUSD",1674091884660,2.77042046,20760.0,20759.0,1.56295418]
["bitfinex","BTCUSD",1674091884926,2.77042046,20760.0,20759.0,1.9542295]
["bitfinex","BTCUSD",1674091885414,2.77042046,20760.0,20759.0,2.2722215]
["bitfinex","BTCUSD",1674091885664,2.77042046,20760.0,20759.0,1.9542295]
["bitfinex","BTCUSD",1674091885921,2.77042046,20760.0,20759.0,1.6542295]
["bitfinex","BTCUSD",1674091886192,2.77042046,20760.0,20759.0,1.09044863]
["bitfinex","BTCUSD",1674091886445,2.77042046,20760.0,20759.0,1.20644863]
["bitfinex","BTCUSD",1674091886962,2.77042046,20760.0,20759.0,2.38874762]
["bitfinex","BTCUSD",1674091887217,2.77042046,20760.0,20759.0,2.08874762]
["bitfinex","BTCUSD",1674091887479,2.77042046,20760.0,20759.0,1.52499563]
["bitfinex","BTCUSD",1674091887738,2.77042046,20760.0,20759.0,1.20644863]
["bitfinex","BTCUSD",1674091888728,2.77042046,20760.0,20759.0,1.67895418]
["bitfinex","BTCUSD",1674091889017,2.77042046,20760.0,20759.0,1.98432618]
["bitfinex","BTCUSD",1674091889883,2.77042046,20760.0,20759.0,1.51182063]
["bitfinex","BTCUSD",1674091890141,2.77042046,20760.0,20759.0,1.81182063]
["bitfinex","BTCUSD",1674091890397,2.77042046,20760.0,20759.0,1.98432618]
["bitfinex","BTCUSD",1674091890697,2.77042046,20760.0,20759.0,2.37548565]
["bitfinex","BTCUSD",1674091890952,2.77042046,20760.0,20759.0,1.81182063]
["bitfinex","BTCUSD",1674091891738,2.77042046,20760.0,20759.0,2.37536481]
["bitfinex","BTCUSD",1674091892036,2.77042046,20760.0,20759.0,1.98432618]
["bitfinex","BTCUSD",1674091893051,2.77042046,20760.0,20759.0,2.37537286]
["bitfinex","BTCUSD",1674091893340,2.77042046,20760.0,20759.0,1.98432618]
["bitfinex","BTCUSD",1674091893592,2.77042046,20760.0,20759.0,1.81182063]
["bitfinex","BTCUSD",1674091894623,2.77042046,20760.0,20759.0,1.20644863]
["bitfinex","BTCUSD",1674091894877,2.77042046,20760.0,20759.0,1.39142646]
["bitfinex","BTCUSD",1674091895137,2.77042046,20760.0,20759.0,1.09142646]
["bitfinex","BTCUSD",1674091895394,2.77042046,20760.0,20759.0,0.97542646]
["bitfinex","BTCUSD",1674091900264,2.77042046,20760.0,20759.0,0.49370846]
["bitfinex","BTCUSD",1674091900528,2.76917351,20760.0,20759.0,0.49370846]
["bitfinex","BTCUSD",1674091903054,3.00107351,20760.0,20759.0,0.01199046]
["bitfinex","BTCUSD",1674091904606,4.08070026,20760.0,20759.0,0.01850646]
["bitfinex","BTCUSD",1674091905376,4.07270026,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091905630,4.08070026,20760.0,20759.0,0.01716272]
["bitfinex","BTCUSD",1674091905882,4.07270026,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091906188,4.64039526,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091907168,5.12209026,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091907417,4.15846351,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091907932,4.64041404,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091910513,2.96317351,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091912840,4.15885616,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091913105,3.19517351,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091915902,2.96317351,20760.0,20759.0,0.01316272]
["bitfinex","BTCUSD",1674091922379,2.96317351,20760.0,20759.0,0.01309956]
["bitfinex","BTCUSD",1674091925428,2.84717351,20760.0,20759.0,0.01309956]
["bitfinex","BTCUSD",1674091935807,2.84679223,20760.0,20759.0,0.01309956]
["bitfinex","BTCUSD",1674091939036,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091940551,3.8103828,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091941568,3.8103828,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091941843,3.8103828,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091942121,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091942371,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091943135,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091948886,3.81037304,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091949150,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091950934,2.84679223,20760.0,20759.0,0.34594256]
["bitfinex","BTCUSD",1674091951196,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091951689,2.84679223,20760.0,20759.0,0.34160356]
["bitfinex","BTCUSD",1674091952739,2.84679223,20760.0,20759.0,0.64160356]
["bitfinex","BTCUSD",1674091953259,2.84679223,20760.0,20759.0,0.34160356]
["bitfinex","BTCUSD",1674091953613,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091954331,2.84679223,20760.0,20759.0,0.34719556]
["bitfinex","BTCUSD",1674091954611,2.84679223,20760.0,20759.0,0.35250756]
["bitfinex","BTCUSD",1674091954871,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091956474,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091958049,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091962853,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091964353,2.84679223,20760.0,20759.0,0.80817456]
["bitfinex","BTCUSD",1674091965076,2.84679223,20760.0,20759.0,0.32645656]
["bitfinex","BTCUSD",1674091965306,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091965580,2.84679223,20760.0,20759.0,0.33713456]
["bitfinex","BTCUSD",1674091965852,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091966101,2.84679223,20760.0,20759.0,0.82401556]
["bitfinex","BTCUSD",1674091966589,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091967126,2.84679223,20760.0,20759.0,0.00809956]
["bitfinex","BTCUSD",1674091967617,2.84679223,20760.0,20759.0,0.97153556]
["bitfinex","BTCUSD",1674091968101,2.84679223,20760.0,20759.0,0.48981756]
["bitfinex","BTCUSD",1674091971572,2.84671862,20760.0,20759.0,2.18460206]
["bitfinex","BTCUSD",1674091971831,2.84671862,20760.0,20759.0,2.06957989]
["bitfinex","BTCUSD",1674091972098,2.84671862,20760.0,20759.0,2.18460206]
["bitfinex","BTCUSD",1674091972621,2.84671862,20760.0,20759.0,2.06957989]
["bitfinex","BTCUSD",1674091972869,2.84671862,20760.0,20759.0,2.18460206]
["bitfinex","BTCUSD",1674091973413,2.84671862,20760.0,20759.0,2.06957989]
["bitfinex","BTCUSD",1674091973672,2.84671862,20760.0,20759.0,1.76957989]
["bitfinex","BTCUSD",1674091973923,2.84671862,20760.0,20759.0,2.06957989]
["bitfinex","BTCUSD",1674091974461,2.84671862,20760.0,20759.0,2.18460206]
["bitfinex","BTCUSD",1674091974767,2.84671862,20760.0,20759.0,2.75722183]
["bitfinex","BTCUSD",1674091975290,2.84671862,20760.0,20759.0,3.04549506]
["bitfinex","BTCUSD",1674091975548,2.84671862,20760.0,20759.0,3.22098951]
["bitfinex","BTCUSD",1674091976077,2.08809483,20760.0,20759.0,3.22098951]
["bitfinex","BTCUSD",1674091976335,2.00209483,20760.0,20759.0,3.22098951]
["bitfinex","BTCUSD",1674091976587,2.00209483,20760.0,20759.0,3.52051264]
["bitfinex","BTCUSD",1674091976588,2.01009483,20760.0,20759.0,3.52051264]
["bitfinex","BTCUSD",1674091977597,2.01009483,20760.0,20759.0,3.05739731]
["bitfinex","BTCUSD",1674091977850,1.79241047,20760.0,20759.0,4.29560448]
["bitfinex","BTCUSD",1674091978107,1.79241047,20760.0,20759.0,4.7602498]
["bitfinex","BTCUSD",1674091978411,1.79241047,20760.0,20759.0,4.85810518]
["bitfinex","BTCUSD",1674091978629,1.79241047,20760.0,20759.0,4.39339773]
["bitfinex","BTCUSD",1674091978885,1.79241047,20760.0,20759.0,4.34636868]
["bitfinex","BTCUSD",1674091980445,1.79241047,20760.0,20759.0,4.63346688]
["bitfinex","BTCUSD",1674091981039,1.79241047,20760.0,20759.0,4.68048198]
["bitfinex","BTCUSD",1674091981214,1.79241047,20760.0,20759.0,4.39339773]
["bitfinex","BTCUSD",1674091981725,1.79241047,20760.0,20759.0,3.69819773]
["bitfinex","BTCUSD",1674091981983,1.79241047,20760.0,20759.0,3.91499313]
["bitfinex","BTCUSD",1674091983017,1.79241047,20760.0,20759.0,3.6278928]
["bitfinex","BTCUSD",1674091983266,1.79241047,20760.0,20759.0,4.10018758]
["bitfinex","BTCUSD",1674091983784,1.79241047,20760.0,20759.0,3.9278928]
["bitfinex","BTCUSD",1674091984030,1.79241047,20760.0,20759.0,4.10018377]
["bitfinex","BTCUSD",1674091984306,1.79241047,20760.0,20759.0,3.9278928]
["bitfinex","BTCUSD",1674091984552,1.79241047,20760.0,20759.0,4.10012505]
["bitfinex","BTCUSD",1674091984848,1.79241047,20760.0,20759.0,3.9278928]
["bitfinex","BTCUSD",1674091985073,1.79241047,20760.0,20759.0,4.10012143]
["bitfinex","BTCUSD",1674091985837,1.79241047,20760.0,20759.0,3.9278928]
["bitfinex","BTCUSD",1674091986176,1.79241047,20760.0,20759.0,4.10009625]
["bitfinex","BTCUSD",1674091987156,1.79241047,20760.0,20759.0,4.0530672]
["bitfinex","BTCUSD",1674091987919,1.79241047,20760.0,20759.0,4.10009625]
["bitfinex","BTCUSD",1674091989133,1.79241047,20760.0,20759.0,3.9278928]
["bitfinex","BTCUSD",1674091989654,1.79241047,20760.0,20759.0,4.10008555]
["bitfinex","BTCUSD",1674091989926,1.79241047,20760.0,20759.0,4.68129806]
["bitfinex","BTCUSD",1674091990143,1.79241047,20760.0,20759.0,4.68181394]
["bitfinex","BTCUSD",1674091993616,0.88215691,20760.0,20759.0,3.99820492]
["bitfinex","BTCUSD",1674091994732,0.87415691,20760.0,20759.0,3.98620492]
["bitfinex","BTCUSD",1674091994992,0.00483556,20762.0,20759.0,6.31161437]
["bitfinex","BTCUSD",1674091995285,0.00483556,20762.0,20761.0,1.9904]
["bitfinex","BTCUSD",1674091995547,0.70887849,20769.0,20761.0,5.36184885]
["bitfinex","BTCUSD",1674091995792,0.70887849,20769.0,20767.0,0.116]
["bitfinex","BTCUSD",1674091996049,0.70887849,20769.0,20768.0,1.49275397]
["bitfinex","BTCUSD",1674091996050,0.01667849,20769.0,20768.0,1.49275397]
["bitfinex","BTCUSD",1674091996309,0.01667849,20769.0,20768.0,1.60825397]
["bitfinex","BTCUSD",1674091996655,0.01667849,20769.0,20768.0,1.698529]
["bitfinex","BTCUSD",1674091996922,0.01667849,20769.0,20768.0,2.10750397]
["bitfinex","BTCUSD",1674091997492,0.01667849,20769.0,20768.0,2.22270397]
["bitfinex","BTCUSD",1674091997749,0.01667849,20769.0,20768.0,2.30970397]
["bitfinex","BTCUSD",1674091998021,0.01667849,20769.0,20768.0,2.72173691]
["bitfinex","BTCUSD",1674091998814,0.01667849,20769.0,20768.0,2.30970397]
["bitfinex","BTCUSD",1674092000361,0.01667849,20769.0,20768.0,2.72173691]
["bitfinex","BTCUSD",1674092002679,0.01667849,20769.0,20768.0,2.30970397]
["bitfinex","BTCUSD",1674092005494,0.01667849,20769.0,20768.0,2.72173691]
["bitfinex","BTCUSD",1674092005752,0.01667849,20769.0,20768.0,2.30970397]
["bitfinex","BTCUSD",1674092006241,0.01667849,20769.0,20768.0,2.72173691]
["bitfinex","BTCUSD",1674092006756,0.01667849,20769.0,20768.0,1.77900397]
["bitfinex","BTCUSD",1674092007009,0.01667849,20769.0,20768.0,1.45899497]
["bitfinex","BTCUSD",1674092007762,0.14435849,20769.0,20768.0,0.56851]
["bitfinex","BTCUSD",1674092008028,0.14435849,20769.0,20768.0,0.087]
["bitfinex","BTCUSD",1674092008288,0.81091148,20769.0,20768.0,0.087]
["bitfinex","BTCUSD",1674092009067,0.81091148,20769.0,20766.0,0.481539]
["bitfinex","BTCUSD",1674092009375,0.57991148,20769.0,20768.0,0.05]
["bitfinex","BTCUSD",1674092009609,0.81011148,20769.0,20766.0,0.481539]
["bitfinex","BTCUSD",1674092009919,0.1159,20767.0,20766.0,0.481539]
["bitfinex","BTCUSD",1674092010425,0.1159,20767.0,20766.0,0.531539]
["bitfinex","BTCUSD",1674092010987,0.1159,20767.0,20766.0,1.013095]
["bitfinex","BTCUSD",1674092011247,0.1159,20767.0,20766.0,0.531539]
["bitfinex","BTCUSD",1674092011508,0.1159,20767.0,20766.0,0.05]
["bitfinex","BTCUSD",1674092012228,0.1159,20767.0,20765.0,1.39461105]
["bitfinex","BTCUSD",1674092012481,0.1169,20767.0,20766.0,0.05]
["bitfinex","BTCUSD",1674092013240,0.1159,20767.0,20765.0,1.39460405]
["bitfinex","BTCUSD",1674092013486,0.1169,20767.0,20765.0,1.47560405]
["bitfinex","BTCUSD",1674092013751,0.1159,20767.0,20765.0,1.39460405]
["bitfinex","BTCUSD",1674092013999,0.1169,20767.0,20766.0,0.05]
["bitfinex","BTCUSD",1674092014260,0.1159,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1674092015201,0.1169,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1674092015452,0.1159,20767.0,20766.0,0.481556]
["bitfinex","BTCUSD",1674092015724,0.1169,20767.0,20766.0,0.531556]
["bitfinex","BTCUSD",1674092015983,0.001,20767.0,20766.0,0.531556]
["bitfinex","BTCUSD",1674092016256,0.001,20767.0,20766.0,0.831556]
["bitfinex","BTCUSD",1674092016484,0.001,20767.0,20766.0,0.531556]
["bitfinex","BTCUSD",1674092017786,0.001,20767.0,20766.0,0.831556]
["bitfinex","BTCUSD",1674092018535,0.001,20767.0,20766.0,1.623658]
["bitfinex","BTCUSD",1674092018795,0.001,20767.0,20766.0,1.773658]
["bitfinex","BTCUSD",1674092019831,0.001,20767.0,20766.0,1.623658]
["bitfinex","BTCUSD",1674092020096,0.00093081,20767.0,20766.0,1.623658]
["bitfinex","BTCUSD",1674092021393,0.0126093,20769.0,20767.0,0.30488374]
["bitfinex","BTCUSD",1674092021648,0.0126093,20769.0,20768.0,1.285398]
["bitfinex","BTCUSD",1674092021908,0.0126093,20769.0,20768.0,0.96302]
["bitfinex","BTCUSD",1674092022861,0.0236093,20769.0,20768.0,0.96902]
["bitfinex","BTCUSD",1674092024185,0.0236093,20769.0,20768.0,1.26902]
["bitfinex","BTCUSD",1674092024998,0.0236093,20769.0,20768.0,1.588751]
["bitfinex","BTCUSD",1674092025266,0.0236093,20769.0,20768.0,2.00078394]
["bitfinex","BTCUSD",1674092025528,0.0236093,20769.0,20768.0,1.588751]
["bitfinex","BTCUSD",1674092025813,0.0236093,20769.0,20768.0,2.00078394]
["bitfinex","BTCUSD",1674092026371,0.0236093,20769.0,20768.0,2.11678394]
["bitfinex","BTCUSD",1674092028279,0.0236093,20769.0,20768.0,2.59829394]
["bitfinex","BTCUSD",1674092028533,0.0236093,20769.0,20768.0,2.98024031]
["bitfinex","BTCUSD",1674092029622,0.0126093,20769.0,20768.0,2.97424031]
["bitfinex","BTCUSD",1674092029880,0.0136093,20769.0,20768.0,3.05624031]
["bitfinex","BTCUSD",1674092030993,0.0036093,20769.0,20768.0,3.05624031]
["bitfinex","BTCUSD",1674092033374,0.0036093,20769.0,20768.0,3.17088372]
["bitfinex","BTCUSD",1674092034399,0.0036093,20769.0,20768.0,3.28688372]
["bitfinex","BTCUSD",1674092034661,0.0036093,20769.0,20768.0,3.17224031]
["bitfinex","BTCUSD",1674092038946,0.0036093,20769.0,20768.0,3.28688372]
["bitfinex","BTCUSD",1674092039988,0.01668456,20771.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092040319,0.01668456,20771.0,20770.0,2.0122]
["bitfinex","BTCUSD",1674092040517,0.01668456,20771.0,20770.0,2.72423294]
["bitfinex","BTCUSD",1674092042334,0.01768456,20771.0,20770.0,2.72423294]
["bitfinex","BTCUSD",1674092042891,0.01868456,20771.0,20770.0,2.80823294]
["bitfinex","BTCUSD",1674092043156,0.01668456,20771.0,20770.0,2.72423294]
["bitfinex","BTCUSD",1674092043404,0.01768456,20771.0,20770.0,2.80723294]
["bitfinex","BTCUSD",1674092043913,0.01768456,20771.0,20770.0,3.28443463]
["bitfinex","BTCUSD",1674092044680,0.01768456,20771.0,20770.0,3.39923408]
["bitfinex","BTCUSD",1674092044938,0.01768456,20771.0,20770.0,3.28443463]
["bitfinex","BTCUSD",1674092045207,0.01768456,20771.0,20770.0,3.75964344]
["bitfinex","BTCUSD",1674092045783,0.01768456,20771.0,20770.0,3.73845425]
["bitfinex","BTCUSD",1674092046041,0.01768456,20771.0,20770.0,3.7854833]
["bitfinex","BTCUSD",1674092046295,0.01768456,20771.0,20770.0,3.9014833]
["bitfinex","BTCUSD",1674092046570,0.01768456,20771.0,20770.0,3.78668385]
["bitfinex","BTCUSD",1674092048165,0.01768456,20771.0,20770.0,3.7396548]
["bitfinex","BTCUSD",1674092048966,0.01768456,20771.0,20770.0,3.7481548]
["bitfinex","BTCUSD",1674092049800,0.01768456,20771.0,20770.0,3.79518385]
["bitfinex","BTCUSD",1674092050069,0.01768456,20771.0,20770.0,2.96715091]
["bitfinex","BTCUSD",1674092050329,0.01768456,20771.0,20770.0,2.43442017]
["bitfinex","BTCUSD",1674092051640,0.01768456,20771.0,20770.0,2.73442017]
["bitfinex","BTCUSD",1674092051914,0.01768456,20771.0,20770.0,2.72793017]
["bitfinex","BTCUSD",1674092052193,0.01768456,20771.0,20770.0,2.39840917]
["bitfinex","BTCUSD",1674092052451,0.01768456,20771.0,20770.0,1.86660917]
["bitfinex","BTCUSD",1674092054235,0.01768456,20771.0,20770.0,1.68514617]
["bitfinex","BTCUSD",1674092055040,0.01768456,20771.0,20770.0,1.99992017]
["bitfinex","BTCUSD",1674092055821,0.01768456,20771.0,20770.0,1.68514617]
["bitfinex","BTCUSD",1674092056361,0.01768456,20771.0,20770.0,2.12134817]
["bitfinex","BTCUSD",1674092056883,0.01768456,20771.0,20770.0,1.80114617]
["bitfinex","BTCUSD",1674092057952,0.01768456,20771.0,20770.0,1.50114617]
["bitfinex","BTCUSD",1674092058220,0.14536456,20771.0,20770.0,1.38514617]
["bitfinex","BTCUSD",1674092058482,0.14536456,20771.0,20770.0,1.045926]
["bitfinex","BTCUSD",1674092059211,0.41136456,20771.0,20770.0,1.045926]
["bitfinex","BTCUSD",1674092059475,0.41136456,20771.0,20770.0,0.564463]
["bitfinex","BTCUSD",1674092059748,0.41136456,20771.0,20770.0,0.083]
["bitfinex","BTCUSD",1674092060311,0.41036456,20771.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092060575,0.29536456,20771.0,20770.0,0.077]
["bitfinex","BTCUSD",1674092060834,1.48871407,20771.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092061144,0.3819,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092062269,0.3829,20770.0,20769.0,0.07720803]
["bitfinex","BTCUSD",1674092062528,0.2329,20770.0,20769.0,0.07720803]
["bitfinex","BTCUSD",1674092063139,0.2319,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092063403,0.2329,20770.0,20769.0,0.07720803]
["bitfinex","BTCUSD",1674092063670,0.2319,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092063926,0.2479,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092066363,0.132,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092067361,0.116,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092067615,0.117,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092067866,0.116,20770.0,20769.0,0.00020803]
["bitfinex","BTCUSD",1674092068136,0.117,20770.0,20769.0,0.51667279]
["bitfinex","BTCUSD",1674092068373,0.001,20770.0,20769.0,0.95272879]
["bitfinex","BTCUSD",1674092069171,0.001,20770.0,20769.0,1.25272879]
["bitfinex","BTCUSD",1674092069436,0.001,20770.0,20769.0,1.73421479]
["bitfinex","BTCUSD",1674092069702,0.001,20770.0,20769.0,1.01718003]
["bitfinex","BTCUSD",1674092070477,0.12868,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092071952,0.001,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092074764,0.12868,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092076541,0.001,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092077308,0.12868,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092077835,0.52180127,20770.0,20769.0,0.05420803]
["bitfinex","BTCUSD",1674092078097,2.19490841,20770.0,20769.0,0.05413381]
["bitfinex","BTCUSD",1674092078397,2.87049511,20770.0,20769.0,0.05413381]
["bitfinex","BTCUSD",1674092079151,2.75517141,20770.0,20769.0,0.05413381]
["bitfinex","BTCUSD",1674092079413,1.79092727,20770.0,20769.0,0.00013381]
["bitfinex","BTCUSD",1674092079691,2.77219171,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092079943,1.79092727,20770.0,20769.0,0.00013381]
["bitfinex","BTCUSD",1674092080200,1.80892727,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092080465,1.79092727,20770.0,20769.0,0.00013381]
["bitfinex","BTCUSD",1674092080698,1.80892727,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092082836,1.65892727,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092084135,1.53124727,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092084668,1.04978427,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092085440,0.97138427,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092086313,1.12138427,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092089933,2.08461938,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092090421,2.3731899,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092090424,2.37305838,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092090764,2.68127456,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092092071,2.84100395,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092092330,3.4323475,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092092592,3.73230882,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092092896,3.73170794,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092093182,3.04787509,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092094530,3.04791293,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092094977,3.7317704,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092096271,3.5013719,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092097218,3.50082398,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092098625,3.21266511,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092099059,3.28128259,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092099295,3.52656048,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092099507,3.46555245,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092099747,3.82275633,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092102465,3.47674772,20770.0,20769.0,0.00613381]
["bitfinex","BTCUSD",1674092102698,3.47674772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092105978,3.09854772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092107228,3.38661951,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092107480,3.08661951,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092107724,3.38661951,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092108227,3.09854772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092109504,3.35918216,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092110261,3.44455633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092112600,3.09854772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092112849,2.79854772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092113099,3.08674706,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092114883,3.14455633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092115151,3.09854772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092118219,3.01934772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092118517,3.24954772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092118739,3.59555633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092119236,3.24954772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092122969,3.59555633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092123736,3.24954772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092124212,2.94954772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092124733,3.24954772,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092125223,3.59555633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092125996,3.29555633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092126505,3.59555633,20770.0,20769.0,0.00603337]
["bitfinex","BTCUSD",1674092126758,3.59555633,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092127028,3.62781808,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092129867,3.85894325,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092131158,3.55894325,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092131434,3.29603805,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092132739,3.59603805,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092133007,3.97452211,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092133261,3.62803178,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092133840,3.296061,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092134117,3.62803031,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092135876,3.59608666,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092136133,3.62805913,20770.0,20769.0,0.00591515]
["bitfinex","BTCUSD",1674092139212,3.62805913,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092142232,3.2961138,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092142485,3.62749632,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092143222,3.63599632,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092144551,4.50895052,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092145069,4.11859851,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092145305,3.63599632,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092146999,3.52089632,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092147518,3.48950721,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092147777,3.18950721,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092148572,3.9721094,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092148835,3.70397365,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092149089,3.18950644,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092149606,3.14294772,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092149868,3.52136736,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092150384,3.52116032,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092153482,3.97540208,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092154261,4.36575409,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092157336,4.32659989,20770.0,20769.0,0.0005823]
["bitfinex","BTCUSD",1674092157590,4.32659989,20770.0,20769.0,3.509e-05]
["bitfinex","BTCUSD",1674092157591,6.22415065,20770.0,20769.0,3.509e-05]
["bitfinex","BTCUSD",1674092158114,5.80394247,20770.0,20763.0,0.00096248]
["bitfinex","BTCUSD",1674092158633,0.28883297,20764.0,20763.0,0.00096248]
["bitfinex","BTCUSD",1674092158637,0.28865756,20764.0,20763.0,0.00096248]
["bitfinex","BTCUSD",1674092158888,1.89319295,20764.0,20763.0,0.00096248]
["bitfinex","BTCUSD",1674092159146,1.89319295,20764.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092159147,3.13575323,20764.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092159401,0.2886652,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092159678,2.21519831,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092159923,2.04199919,20762.0,20761.0,0.43031693]
["bitfinex","BTCUSD",1674092160722,2.30519831,20762.0,20761.0,0.43031693]
["bitfinex","BTCUSD",1674092161017,2.30519831,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092161200,2.18973223,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092161497,2.30514751,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092162299,2.42066439,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092162524,1.93901539,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092162789,2.13194736,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092163883,2.42066439,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092164667,2.30508505,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092164971,2.18962604,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092165226,2.4205582,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092165995,2.48962604,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092166508,2.7205582,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092166510,2.54735908,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092166770,3.09746819,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092167473,3.00746819,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092167748,3.09846819,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092168009,2.54835908,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092168271,2.19030531,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092168537,2.09930531,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092168806,2.13266712,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092169354,2.19030531,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092169581,2.89060255,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092169846,2.86635991,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092170321,2.98160253,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092170323,2.60554793,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092171102,2.72123747,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092171379,2.30551245,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092171628,2.30551397,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092171894,2.13263558,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092172169,1.054298,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092172441,0.572649,20762.0,20761.0,0.11906876]
["bitfinex","BTCUSD",1674092176387,0.572649,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092182497,0.091,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092182734,0.091,20762.0,20761.0,0.34630676]
["bitfinex","BTCUSD",1674092182992,0.091,20762.0,20761.0,0.00346876]
["bitfinex","BTCUSD",1674092185211,0.091,20762.0,20761.0,0.34425557]
["bitfinex","BTCUSD",1674092186212,0.091,20762.0,20761.0,0.46025557]
["bitfinex","BTCUSD",1674092186728,0.091,20762.0,20761.0,0.77987557]
["bitfinex","BTCUSD",1674092186977,0.091,20762.0,20761.0,0.46025557]
["bitfinex","BTCUSD",1674092187524,0.091,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092187758,0.091,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092187995,1.16979631,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092188240,1.05458765,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092188746,1.16979631,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092189244,1.05458765,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092191254,1.16979631,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092194754,1.05458765,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092195781,1.16979631,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092196266,1.16979631,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092197770,1.3426747,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092198518,1.16979631,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092198774,1.3426747,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092199038,1.16979631,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092202915,1.05458765,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092203700,1.16979631,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092203967,1.05458765,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092205489,1.05451086,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092205760,0.091,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092206121,0.091,20762.0,20761.0,0.43808761]
["bitfinex","BTCUSD",1674092207073,0.091,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092208300,0.091,20762.0,20761.0,0.46389161]
["bitfinex","BTCUSD",1674092208528,0.091,20762.0,20761.0,0.11938961]
["bitfinex","BTCUSD",1674092209341,0.091,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092209603,1.05450455,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092210155,0.091,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092211765,1.05450968,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092213052,1.16971834,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092213309,1.05450968,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092215912,0.091,20762.0,20761.0,0.57132199]
["bitfinex","BTCUSD",1674092216143,0.091,20762.0,20761.0,0.89544199]
["bitfinex","BTCUSD",1674092216481,1.05450631,20762.0,20761.0,0.68732199]
["bitfinex","BTCUSD",1674092219329,1.16971497,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092219588,1.2273847,20762.0,20761.0,0.00338961]
["bitfinex","BTCUSD",1674092220426,1.45866377,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092220629,1.70938061,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092220888,1.94031277,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092221889,1.22773161,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092222181,1.16998332,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092223012,1.05450631,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092224929,1.16998332,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092227135,1.82485762,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092227391,1.76708747,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092227690,2.31991505,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092227948,2.80156405,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092228656,2.42196738,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092229441,1.45866938,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092229702,1.34322119,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092231243,1.16999028,20762.0,20761.0,0.0033159]
["bitfinex","BTCUSD",1674092234945,1.16999028,20762.0,20761.0,0.0037969]
["bitfinex","BTCUSD",1674092235727,1.16999028,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092236485,1.05450631,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092238236,1.05439558,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092238739,1.45855865,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092238965,1.22762649,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092239442,1.34313916,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092239942,1.34313884,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092241714,1.60855865,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092242276,1.37762649,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092242776,1.60855865,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092243035,1.28532774,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092243268,1.45858833,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092244094,1.60858833,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092244323,1.37765617,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092244794,1.22765617,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092245046,1.60858833,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092245569,2.09023733,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092246609,1.76697674,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092246867,1.94022754,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092247467,1.76697674,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092247657,1.94022763,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092248178,2.80241538,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092248442,2.57148322,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092250740,2.80246907,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092252964,2.57148322,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092254407,2.80246831,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092256166,2.57148322,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092256391,2.68748322,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092256657,2.68735295,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092257311,2.91834786,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092258238,2.68735295,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092258495,2.91836167,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092262895,2.36457203,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092263163,2.91863583,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092264429,2.68762711,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092265992,2.91863494,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092266520,2.80263494,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092267231,2.57162711,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092270652,2.28296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092270848,2.58296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092272678,2.28296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092273698,2.58296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092274228,2.28296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092275258,2.58296192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092276270,2.69856192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092276519,3.04516148,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092277557,2.74516148,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092277824,2.39856192,20762.0,20761.0,0.0827129]
["bitfinex","BTCUSD",1674092279562,2.39856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092280762,2.69856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092281008,2.74516148,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092281521,2.39856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092283739,3.12742036,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092283999,2.69856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092284287,2.39856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092284537,2.74516148,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092284801,2.69856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092285063,2.39856192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092286394,2.51456192,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092287729,3.16116148,20762.0,20761.0,0.08261549]
["bitfinex","BTCUSD",1674092289584,3.21036395,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092289831,3.1884367,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092290339,2.81456192,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092290340,3.16099959,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092291119,3.1884367,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092291652,2.81456192,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092292184,3.16099539,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092292447,3.86626192,20762.0,20761.0,0.01000707]
["bitfinex","BTCUSD",1674092292711,5.47282761,20762.0,20761.0,0.00093935]
["bitfinex","BTCUSD",1674092292989,0.13253603,20760.0,20758.0,0.00329854]
["bitfinex","BTCUSD",1674092293275,0.13253603,20760.0,20757.0,0.00283895]
["bitfinex","BTCUSD",1674092293276,2.22149583,20759.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092293536,0.63568526,20756.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092293807,4.31768863,20756.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092294334,4.68560726,20756.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092294337,4.39054428,20756.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092294592,5.56304771,20756.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092294861,4.13627926,20755.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092295130,6.54523214,20755.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092295406,8.13801495,20755.0,20754.0,9.8e-07]
["bitfinex","BTCUSD",1674092295667,0.6572,20754.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092295948,7.36266223,20754.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092296218,7.74066282,20754.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092296478,7.71515916,20754.0,20753.0,0.00183076]
["bitfinex","BTCUSD",1674092296784,0.63670924,20753.0,20752.0,0.02318399]
["bitfinex","BTCUSD",1674092297062,0.63670924,20753.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092297063,0.02317,20752.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092297331,3.56236174,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092297591,5.78836666,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092297839,6.27072956,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092298323,5.83554169,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092298325,5.6133417,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092298579,6.35075697,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092298843,5.93555239,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092299108,4.04121649,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092299379,2.63138493,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092299632,3.44690206,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092299894,3.84478803,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092300414,4.05278803,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092300685,3.18054603,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092300936,4.14479786,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092301200,3.18054603,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092302280,4.68806069,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092303062,5.16526238,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092303365,5.28036238,20751.0,20750.0,0.00279794]
["bitfinex","BTCUSD",1674092303617,5.56760457,20751.0,20750.0,0.00028002]
["bitfinex","BTCUSD",1674092303889,5.39525926,20751.0,20750.0,0.00028002]
["bitfinex","BTCUSD",1674092304713,4.85241229,20751.0,20750.0,0.00028002]
["bitfinex","BTCUSD",1674092304981,4.2601106,20751.0,20750.0,0.00028002]
["bitfinex","BTCUSD",1674092309670,4.2601106,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092311369,2.8143986,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092311635,4.2601106,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092313182,4.64011317,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092315272,4.2601106,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092316563,4.1452106,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092317391,2.35926006,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092317696,1.82271201,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092318176,2.78693381,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092318944,2.92346383,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092319730,1.34080801,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092319990,1.00890401,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092320293,1.97310293,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092321559,1.49119893,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092321798,1.3411942,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092322057,0.37700001,20751.0,20750.0,0.2769738]
["bitfinex","BTCUSD",1674092322327,0.37700001,20751.0,20750.0,0.5984498]
["bitfinex","BTCUSD",1674092322849,0.28500001,20751.0,20750.0,0.2315438]
["bitfinex","BTCUSD",1674092323117,0.36800001,20751.0,20750.0,0.2325438]
["bitfinex","BTCUSD",1674092323380,0.76690401,20751.0,20750.0,0.2315438]
["bitfinex","BTCUSD",1674092323689,0.77090401,20751.0,20750.0,0.2385438]
["bitfinex","BTCUSD",1674092323951,0.28900001,20751.0,20750.0,0.2385438]
["bitfinex","BTCUSD",1674092327819,1.25311916,20751.0,20750.0,0.2385438]
["bitfinex","BTCUSD",1674092328078,1.25311251,20751.0,20750.0,0.2385438]
["bitfinex","BTCUSD",1674092328588,1.25311251,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092329481,1.73501651,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092329897,1.84991339,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092330432,2.33181739,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092330732,2.50526582,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092330945,2.62053675,20751.0,20750.0,0.0070438]
["bitfinex","BTCUSD",1674092331476,2.61653675,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092331728,2.70053675,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092332280,2.61653675,20751.0,20750.0,4.38e-05]
["bitfinex","BTCUSD",1674092332551,2.61653675,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092332552,2.70053675,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092332811,3.1859966,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092333587,3.66859879,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092333841,2.95578591,20751.0,20750.0,0.0010438]
["bitfinex","BTCUSD",1674092334356,2.95578591,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092336108,3.25658286,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092336355,3.14058286,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092337403,2.85201088,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092337670,2.84060115,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092339491,3.02018633,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092339772,2.84060115,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092340032,3.07148698,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092341282,2.84060115,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092342054,3.07147354,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092342854,3.47694804,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092343370,3.07147354,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092344396,2.84060115,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092344642,3.07154099,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092344981,3.07154106,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092345162,2.84060115,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092345641,3.13614491,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092345902,2.8511449,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092346140,2.5511449,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092346878,2.26701087,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092347929,2.55572375,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092348183,2.26701087,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092352798,2.55582113,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092353057,2.26701087,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092353315,2.56701087,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092354367,2.91239281,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092354634,2.56701087,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092354879,3.04961306,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092355131,3.394995,20751.0,20750.0,0.00097426]
["bitfinex","BTCUSD",1674092357280,3.394995,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092357529,2.91239281,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092358292,2.61239281,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092358563,2.26701087,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092358810,2.61239281,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092359310,2.56701087,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092359788,3.15447782,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092360370,4.60064657,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092360606,3.15447782,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092362409,2.61239281,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092362687,2.26701087,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092366599,1.78510687,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092367180,2.07405613,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092367442,2.55596013,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092367674,2.07405613,20751.0,20750.0,0.00014187]
["bitfinex","BTCUSD",1674092368445,0.15,20750.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092368700,0.9641125,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092368975,1.07970612,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092369252,0.9641125,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092369785,1.07970612,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092370057,0.9641125,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092370843,1.07970612,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092371101,0.9641125,20749.0,20748.0,0.00056921]
["bitfinex","BTCUSD",1674092371356,1.07970612,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092371584,1.07970612,20749.0,20748.0,0.0444761]
["bitfinex","BTCUSD",1674092371840,1.16370612,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092372097,1.33709655,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092372325,1.16370612,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092374116,1.33709655,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092374882,1.16370612,20749.0,20748.0,0.0454761]
["bitfinex","BTCUSD",1674092375381,1.16370612,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092376357,1.16370612,20749.0,20748.0,0.1190131]
["bitfinex","BTCUSD",1674092377980,1.16370612,20749.0,20748.0,0.2718131]
["bitfinex","BTCUSD",1674092378231,1.16370612,20749.0,20748.0,0.5829891]
["bitfinex","BTCUSD",1674092378721,1.16370612,20749.0,20748.0,0.2718131]
["bitfinex","BTCUSD",1674092379805,1.0481125,20749.0,20748.0,0.2718131]
["bitfinex","BTCUSD",1674092381636,1.0481125,20749.0,20748.0,0.3870131]
["bitfinex","BTCUSD",1674092381637,0.084,20749.0,20748.0,0.3870131]
["bitfinex","BTCUSD",1674092381896,0.084,20749.0,20748.0,0.7117221]
["bitfinex","BTCUSD",1674092382168,0.084,20749.0,20748.0,1.1936961]
["bitfinex","BTCUSD",1674092382674,0.084,20749.0,20748.0,1.6756701]
["bitfinex","BTCUSD",1674092383188,0.084,20749.0,20748.0,2.0863354]
["bitfinex","BTCUSD",1674092383478,0.084,20749.0,20748.0,2.3863354]
["bitfinex","BTCUSD",1674092383765,0.084,20749.0,20748.0,4.23105429]
["bitfinex","BTCUSD",1674092386296,0.084,20749.0,20748.0,3.65025429]
["bitfinex","BTCUSD",1674092386542,0.084,20749.0,20748.0,3.53515429]
["bitfinex","BTCUSD",1674092389119,0.08381952,20749.0,20748.0,3.12448899]
["bitfinex","BTCUSD",1674092389632,0.08381952,20749.0,20748.0,2.82448899]
["bitfinex","BTCUSD",1674092390150,0.08381952,20749.0,20748.0,3.12448899]
["bitfinex","BTCUSD",1674092391515,0.08381952,20749.0,20748.0,3.53515429]
["bitfinex","BTCUSD",1674092393324,0.08381952,20749.0,20748.0,3.12448899]
["bitfinex","BTCUSD",1674092394193,0.08381952,20749.0,20748.0,2.82448899]
["bitfinex","BTCUSD",1674092394692,0.08381952,20749.0,20748.0,3.12448899]
["bitfinex","BTCUSD",1674092397345,0.08381952,20749.0,20748.0,3.53515429]
["bitfinex","BTCUSD",1674092398980,0.08381952,20749.0,20748.0,3.12448899]
["bitfinex","BTCUSD",1674092403832,0.08381952,20749.0,20748.0,2.72335429]
["bitfinex","BTCUSD",1674092405473,0.08381952,20749.0,20748.0,2.31268899]
["bitfinex","BTCUSD",1674092412933,0.08370459,20749.0,20748.0,2.31268899]
["bitfinex","BTCUSD",1674092414543,0.24343398,20749.0,20748.0,2.01268899]
["bitfinex","BTCUSD",1674092414876,0.08370459,20749.0,20748.0,0.97370599]
["bitfinex","BTCUSD",1674092416418,0.08370459,20749.0,20748.0,0.49173199]
["bitfinex","BTCUSD",1674092416690,1.16395535,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092419009,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092419010,1.16396433,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092419517,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092420000,1.163969,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092421012,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092422046,1.16396597,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092422306,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092422588,0.34980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092422818,1.31396386,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092423592,1.16396386,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092424606,1.31396386,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092425136,1.16396386,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092425404,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092425658,1.16397302,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092426159,0.34980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092426926,0.19980459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092427723,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092427980,0.08370459,20749.0,20748.0,0.3717201]
["bitfinex","BTCUSD",1674092428241,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092429321,0.08370459,20749.0,20748.0,0.3641831]
["bitfinex","BTCUSD",1674092430838,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092431352,0.08370459,20749.0,20748.0,0.3684561]
["bitfinex","BTCUSD",1674092440189,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092441909,0.08370459,20749.0,20748.0,0.3675411]
["bitfinex","BTCUSD",1674092444357,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092447678,0.08370459,20749.0,20748.0,0.3630131]
["bitfinex","BTCUSD",1674092450502,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092451007,0.08370459,20749.0,20748.0,0.3667871]
["bitfinex","BTCUSD",1674092451269,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092452558,0.08370459,20749.0,20748.0,0.3754451]
["bitfinex","BTCUSD",1674092454117,0.08370459,20749.0,20748.0,1.8705931]
["bitfinex","BTCUSD",1674092454385,0.08370459,20749.0,20748.0,2.2812584]
["bitfinex","BTCUSD",1674092455458,0.08370459,20749.0,20748.0,1.68539255]
["bitfinex","BTCUSD",1674092455738,0.08370459,20749.0,20748.0,1.5705931]
["bitfinex","BTCUSD",1674092456026,0.08370459,20749.0,20748.0,1.3393931]
["bitfinex","BTCUSD",1674092457094,0.08370459,20749.0,20748.0,0.5225871]
["bitfinex","BTCUSD",1674092457596,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092460439,0.08370459,20749.0,20748.0,0.3573881]
["bitfinex","BTCUSD",1674092460687,0.08370459,20749.0,20748.0,0.0406131]
["bitfinex","BTCUSD",1674092460950,0.08370459,20749.0,20748.0,1.0045611]
["bitfinex","BTCUSD",1674092461224,0.08370459,20749.0,20748.0,0.5225871]
["bitfinex","BTCUSD",1674092461483,0.38893687,20748.0,20744.0,0.28794924]
["bitfinex","BTCUSD",1674092461743,0.63938139,20747.0,20743.0,0.1151797]
["bitfinex","BTCUSD",1674092462002,0.63938139,20747.0,20742.0,0.37865769]
["bitfinex","BTCUSD",1674092462003,0.28897108,20745.0,20742.0,0.37865769]
["bitfinex","BTCUSD",1674092462270,1.07993839,20744.0,20742.0,0.37865769]
["bitfinex","BTCUSD",1674092462530,0.96435774,20743.0,20742.0,0.00098628]
["bitfinex","BTCUSD",1674092462783,0.96435774,20743.0,20741.0,0.00951609]
["bitfinex","BTCUSD",1674092463046,1.71940778,20743.0,20741.0,0.00451609]
["bitfinex","BTCUSD",1674092463317,1.19563839,20742.0,20741.0,0.00451609]
["bitfinex","BTCUSD",1674092463590,1.19566635,20742.0,20741.0,0.00451609]
["bitfinex","BTCUSD",1674092463848,1.67777935,20742.0,20741.0,0.00451609]
["bitfinex","BTCUSD",1674092464361,0.687813,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092464589,0.597813,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092464914,0.692813,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092465263,0.597813,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092465432,0.693813,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092466210,1.55135533,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092466738,1.407026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092466999,1.557026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092467778,1.648026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092470123,1.498026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092470413,1.648026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092470635,2.00259824,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092471710,1.648026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092473272,1.459026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092474040,1.272026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092474315,1.363026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092474566,1.272026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092474822,1.363026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092475370,1.60796738,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092476347,1.363026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092482817,1.213026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092483040,1.363026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092487452,1.213026,20742.0,20741.0,0.06447345]
["bitfinex","BTCUSD",1674092487693,1.363026,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092490887,1.213026,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092491657,1.35295944,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092491910,1.213026,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092492484,1.363026,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092495442,2.32760575,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092497020,2.16980575,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092497599,2.28541436,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092497804,2.45802952,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092498057,2.28541436,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092499593,2.51380924,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092500078,2.67221592,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092502976,2.51380924,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092503497,2.80288723,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092504276,2.51380924,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092511505,2.36380924,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092511768,2.42469982,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092512015,1.85158682,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092512287,1.62021802,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092512553,1.85158682,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092512826,1.62021802,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092513088,2.40240467,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092513605,2.0221679,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092513877,1.9425877,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092514112,1.7112189,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092515104,1.3447658,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092516651,1.05557975,20742.0,20741.0,0.06436488]
["bitfinex","BTCUSD",1674092516984,1.05543887,20742.0,20741.0,0.5313188]
["bitfinex","BTCUSD",1674092517164,1.05543887,20742.0,20741.0,0.8401578]
["bitfinex","BTCUSD",1674092517424,0.091,20742.0,20741.0,0.5313188]
["bitfinex","BTCUSD",1674092517680,0.091,20742.0,20741.0,0.8447588]
["bitfinex","BTCUSD",1674092519303,0.40489495,20745.0,20741.0,0.8447588]
["bitfinex","BTCUSD",1674092519304,0.77123105,20745.0,20741.0,0.8447588]
["bitfinex","BTCUSD",1674092519573,0.083,20742.0,20741.0,0.64753977]
["bitfinex","BTCUSD",1674092519828,0.083,20742.0,20741.0,1.0144518]
["bitfinex","BTCUSD",1674092520083,0.28918605,20745.0,20741.0,1.8307018]
["bitfinex","BTCUSD",1674092520343,0.083,20742.0,20741.0,1.61180877]
["bitfinex","BTCUSD",1674092520623,0.28908158,20747.0,20744.0,0.3474]
["bitfinex","BTCUSD",1674092520887,0.28908158,20747.0,20741.0,0.8673985]
["bitfinex","BTCUSD",1674092520888,0.1156599,20747.0,20741.0,0.8673985]
["bitfinex","BTCUSD",1674092521157,0.96430226,20746.0,20744.0,0.4182146]
["bitfinex","BTCUSD",1674092521416,0.96430226,20746.0,20745.0,0.56327]
["bitfinex","BTCUSD",1674092521669,0.96430226,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674092521670,0.96421486,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674092521950,1.07987476,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674092522768,0.96421486,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674092523804,1.07987476,20746.0,20745.0,0.1172]
["bitfinex","BTCUSD",1674092523806,1.16287476,20746.0,20745.0,0.1172]
["bitfinex","BTCUSD",1674092524858,1.04721486,20746.0,20745.0,0.1172]
["bitfinex","BTCUSD",1674092525900,0.083,20746.0,20745.0,0.1172]
["bitfinex","BTCUSD",1674092526673,0.083,20746.0,20745.0,0.599243]
["bitfinex","BTCUSD",1674092526945,0.083,20746.0,20745.0,0.920955]
["bitfinex","BTCUSD",1674092527229,0.083,20746.0,20745.0,0.438912]
["bitfinex","BTCUSD",1674092528525,0.083,20746.0,20745.0,0.554112]
["bitfinex","BTCUSD",1674092542110,0.083,20746.0,20745.0,1.336155]
["bitfinex","BTCUSD",1674092542628,0.083,20746.0,20745.0,1.818198]
["bitfinex","BTCUSD",1674092543419,0.083,20746.0,20745.0,1.934398]
["bitfinex","BTCUSD",1674092543682,0.083,20746.0,20745.0,2.781798]
["bitfinex","BTCUSD",1674092543943,0.08288655,20746.0,20745.0,3.1383308]
["bitfinex","BTCUSD",1674092544207,0.33320594,20751.0,20745.0,3.1373308]
["bitfinex","BTCUSD",1674092544482,0.33320594,20751.0,20750.0,0.2324]
["bitfinex","BTCUSD",1674092544748,0.33320594,20751.0,20750.0,0.75873797]
["bitfinex","BTCUSD",1674092545025,0.33320594,20751.0,20750.0,0.564417]
["bitfinex","BTCUSD",1674092546611,0.39720594,20751.0,20750.0,0.566417]
["bitfinex","BTCUSD",1674092547912,0.39720594,20751.0,20750.0,0.815944]
["bitfinex","BTCUSD",1674092548144,0.39720594,20751.0,20750.0,0.334017]
["bitfinex","BTCUSD",1674092548357,0.39720594,20751.0,20750.0,0.67448103]
["bitfinex","BTCUSD",1674092548787,0.39720594,20751.0,20750.0,0.82448103]
["bitfinex","BTCUSD",1674092549705,0.39720594,20751.0,20750.0,0.67448103]
["bitfinex","BTCUSD",1674092552487,0.39720594,20751.0,20750.0,0.82448103]
["bitfinex","BTCUSD",1674092553247,0.39720594,20751.0,20750.0,1.05688103]
["bitfinex","BTCUSD",1674092553512,0.39720594,20751.0,20750.0,2.32073503]
["bitfinex","BTCUSD",1674092554010,0.39720594,20751.0,20750.0,1.87073503]
["bitfinex","BTCUSD",1674092554573,0.39720594,20751.0,20750.0,1.38880803]
["bitfinex","BTCUSD",1674092556436,0.39720594,20751.0,20750.0,1.27260803]
["bitfinex","BTCUSD",1674092556950,0.39720594,20751.0,20750.0,1.24858403]
["bitfinex","BTCUSD",1674092557458,0.39720594,20751.0,20750.0,0.94059103]
["bitfinex","BTCUSD",1674092558433,0.07195011,20751.0,20750.0,0.94059103]
["bitfinex","BTCUSD",1674092558979,0.07195011,20751.0,20750.0,1.28314103]
["bitfinex","BTCUSD",1674092559504,0.07195011,20751.0,20750.0,0.94059103]
["bitfinex","BTCUSD",1674092559758,0.07195011,20751.0,20750.0,1.25572903]
["bitfinex","BTCUSD",1674092560776,0.07195011,20751.0,20750.0,0.45866403]
["bitfinex","BTCUSD",1674092566488,0.07195011,20751.0,20750.0,0.4585443]
["bitfinex","BTCUSD",1674092568286,0.07195011,20751.0,20750.0,0.9404713]
["bitfinex","BTCUSD",1674092568557,0.07195011,20751.0,20750.0,1.4231983]
["bitfinex","BTCUSD",1674092568822,0.07195011,20751.0,20750.0,1.7231983]
["bitfinex","BTCUSD",1674092569319,0.07195011,20751.0,20750.0,1.2412713]
["bitfinex","BTCUSD",1674092569573,0.07195011,20751.0,20750.0,0.7912713]
["bitfinex","BTCUSD",1674092569855,0.07195011,20751.0,20750.0,0.4585443]
["bitfinex","BTCUSD",1674092571203,0.07195011,20751.0,20750.0,0.9404713]
["bitfinex","BTCUSD",1674092571471,0.07195011,20751.0,20750.0,1.4223983]
["bitfinex","BTCUSD",1674092571749,0.07195011,20751.0,20750.0,1.5579193]
["bitfinex","BTCUSD",1674092572272,0.07195011,20751.0,20750.0,1.7079193]
["bitfinex","BTCUSD",1674092572827,0.07195011,20751.0,20750.0,1.2579193]
["bitfinex","BTCUSD",1674092574184,0.07195011,20751.0,20750.0,1.7079193]
["bitfinex","BTCUSD",1674092574492,0.07195011,20751.0,20750.0,1.5241193]
["bitfinex","BTCUSD",1674092575234,0.07195011,20751.0,20750.0,1.8241193]
["bitfinex","BTCUSD",1674092575787,0.07195011,20751.0,20750.0,1.5241193]
["bitfinex","BTCUSD",1674092576037,0.07195011,20751.0,20750.0,1.2579193]
["bitfinex","BTCUSD",1674092576289,0.07195011,20751.0,20750.0,1.0555713]
["bitfinex","BTCUSD",1674092577087,1.03605288,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092577348,1.03604611,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092577605,0.07195011,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092580675,1.15168695,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092583992,1.32465572,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092584244,1.15168695,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092585657,1.32465572,20751.0,20750.0,0.00188027]
["bitfinex","BTCUSD",1674092588068,1.32465572,20751.0,20748.0,0.791159]
["bitfinex","BTCUSD",1674092588333,0.96407694,20750.0,20748.0,1.273113]
["bitfinex","BTCUSD",1674092589118,0.96407694,20750.0,20748.0,0.791159]
["bitfinex","BTCUSD",1674092589912,0.96407694,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092590129,0.96407694,20750.0,20748.0,0.791159]
["bitfinex","BTCUSD",1674092590609,0.97207694,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092590838,0.008,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092591059,0.008,20750.0,20748.0,1.287133]
["bitfinex","BTCUSD",1674092591313,0.008,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092591573,0.008,20750.0,20748.0,1.287133]
["bitfinex","BTCUSD",1674092592580,0.008,20750.0,20749.0,0.327122]
["bitfinex","BTCUSD",1674092592833,0.97209128,20750.0,20748.0,1.287133]
["bitfinex","BTCUSD",1674092593112,0.008,20750.0,20748.0,1.287133]
["bitfinex","BTCUSD",1674092593858,0.1236599,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092594860,0.008,20750.0,20748.0,0.805159]
["bitfinex","BTCUSD",1674092597974,0.008,20750.0,20749.0,0.3]
["bitfinex","BTCUSD",1674092598243,0.008,20750.0,20749.0,0.619147]
["bitfinex","BTCUSD",1674092598781,0.008,20750.0,20749.0,0.319147]
["bitfinex","BTCUSD",1674092599041,0.00795011,20751.0,20748.0,1.273114]
["bitfinex","BTCUSD",1674092599305,0.003,20750.0,20749.0,0.011]
["bitfinex","BTCUSD",1674092600379,0.00795011,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674092600650,0.12361001,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674092600902,0.00795011,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674092601197,0.003,20750.0,20749.0,0.49295]
["bitfinex","BTCUSD",1674092601900,0.00795011,20751.0,20749.0,0.828549]
["bitfinex","BTCUSD",1674092602145,0.01095011,20751.0,20749.0,0.64295]
["bitfinex","BTCUSD",1674092602404,0.01095011,20751.0,20750.0,0.33663255]
["bitfinex","BTCUSD",1674092602661,0.01095011,20751.0,20750.0,0.65242355]
["bitfinex","BTCUSD",1674092602920,0.00795011,20751.0,20750.0,0.66563355]
["bitfinex","BTCUSD",1674092603169,0.01095011,20751.0,20750.0,0.33663255]
["bitfinex","BTCUSD",1674092603436,0.97201326,20751.0,20750.0,0.33663255]
["bitfinex","BTCUSD",1674092603701,1.15267316,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092603959,1.32564193,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092605298,1.15267316,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092606031,1.32564193,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092607055,1.15267316,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092611888,1.03701326,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674092612400,1.03701326,20751.0,20750.0,0.483927]
["bitfinex","BTCUSD",1674092612660,1.03701326,20751.0,20750.0,0.48384039]
["bitfinex","BTCUSD",1674092612911,1.15267316,20751.0,20750.0,0.48384039]
["bitfinex","BTCUSD",1674092613184,1.15267316,20751.0,20750.0,0.96576739]
["bitfinex","BTCUSD",1674092613413,1.03701326,20751.0,20750.0,0.96576739]
["bitfinex","BTCUSD",1674092613664,1.03701326,20751.0,20750.0,0.48384039]
["bitfinex","BTCUSD",1674092614170,1.03701326,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092615783,0.07295011,20751.0,20750.0,0.31871139]
["bitfinex","BTCUSD",1674092616010,1.03698282,20751.0,20750.0,0.31217839]
["bitfinex","BTCUSD",1674092616302,1.03698282,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092617132,1.15264272,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092617583,1.32561149,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092617836,1.15264272,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092618108,1.32561149,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092619324,1.44132039,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092620095,1.26835162,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092620338,1.21037195,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092620604,1.32596087,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092620879,1.21016908,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092622371,1.44153788,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092622619,1.26814875,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092622875,1.90554354,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092623137,2.9969499,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092623392,2.3991771,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092624924,2.8810811,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092625432,2.63030032,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092625686,2.48030032,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092626440,2.2491771,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092626690,2.7310811,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092627184,2.96216036,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092627680,3.2129851,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092628180,2.9621615,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092628717,3.15482873,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092628939,2.9621615,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092629234,2.7310811,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092629990,2.96214106,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092632594,3.2129851,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092632852,3.33954833,20751.0,20750.0,0.00191339]
["bitfinex","BTCUSD",1674092633118,0.00063689,20749.0,20746.0,0.00096295]
["bitfinex","BTCUSD",1674092633386,0.23170688,20747.0,20746.0,0.00096295]
["bitfinex","BTCUSD",1674092633696,1.19573959,20747.0,20746.0,0.00096295]
["bitfinex","BTCUSD",1674092633919,1.19573959,20747.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092634196,0.1162,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092635254,0.1762,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092636583,0.06,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092638165,0.06,20746.0,20744.0,0.85810609]
["bitfinex","BTCUSD",1674092638658,0.06,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092641118,0.06,20746.0,20745.0,0.313925]
["bitfinex","BTCUSD",1674092641399,0.06,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092642902,0.1162,20747.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092643199,0.091,20746.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092643475,0.1162,20747.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092644004,0.1762,20747.0,20744.0,0.37605409]
["bitfinex","BTCUSD",1674092645571,0.06,20747.0,20745.0,0.15]
["bitfinex","BTCUSD",1674092645822,0.06,20747.0,20746.0,0.320624]
["bitfinex","BTCUSD",1674092646098,0.06,20747.0,20746.0,0.436824]
["bitfinex","BTCUSD",1674092646344,0.40770251,20749.0,20746.0,0.436824]
["bitfinex","BTCUSD",1674092646657,0.40770251,20749.0,20747.0,0.299815]
["bitfinex","BTCUSD",1674092646913,0.40770251,20749.0,20748.0,0.342633]
["bitfinex","BTCUSD",1674092647175,0.40770251,20749.0,20746.0,0.31052097]
["bitfinex","BTCUSD",1674092647176,0.091,20747.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674092647455,0.00063689,20749.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674092647717,0.09163689,20749.0,20747.0,0.32459]
["bitfinex","BTCUSD",1674092648035,0.00063689,20749.0,20748.0,0.327571]
["bitfinex","BTCUSD",1674092648292,0.00063689,20749.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674092649030,0.00063689,20749.0,20747.0,0.334477]
["bitfinex","BTCUSD",1674092649295,0.06063689,20749.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674092649818,0.06063689,20749.0,20747.0,0.320436]
["bitfinex","BTCUSD",1674092650082,0.06063689,20749.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674092650604,0.06063689,20749.0,20747.0,0.337134]
["bitfinex","BTCUSD",1674092650605,0.00063689,20749.0,20747.0,0.337134]
["bitfinex","BTCUSD",1674092650859,0.00063689,20749.0,20747.0,0.36487708]
["bitfinex","BTCUSD",1674092650860,0.09163689,20749.0,20747.0,0.36487708]
["bitfinex","BTCUSD",1674092651111,0.09163689,20749.0,20747.0,1.04119105]
["bitfinex","BTCUSD",1674092651389,0.09163689,20749.0,20748.0,0.436213]
["bitfinex","BTCUSD",1674092651625,0.09163689,20749.0,20748.0,1.400161]
["bitfinex","BTCUSD",1674092651916,0.00063689,20749.0,20748.0,1.400161]
["bitfinex","BTCUSD",1674092652126,0.06063689,20749.0,20748.0,1.400161]
["bitfinex","BTCUSD",1674092652376,0.00063689,20749.0,20748.0,1.400161]
["bitfinex","BTCUSD",1674092652650,0.09163689,20749.0,20748.0,1.400161]
["bitfinex","BTCUSD",1674092656282,0.09163689,20749.0,20748.0,1.284761]
["bitfinex","BTCUSD",1674092657106,0.09163689,20749.0,20748.0,1.584761]
["bitfinex","BTCUSD",1674092658106,0.09163689,20749.0,20748.0,1.734761]
["bitfinex","BTCUSD",1674092658875,0.09153933,20749.0,20748.0,2.42672579]
["bitfinex","BTCUSD",1674092659150,0.09153933,20749.0,20748.0,2.083361]
["bitfinex","BTCUSD",1674092659705,0.09153933,20749.0,20748.0,2.64535826]
["bitfinex","BTCUSD",1674092659937,0.00053933,20749.0,20748.0,2.64535826]
["bitfinex","BTCUSD",1674092660189,0.00353933,20749.0,20748.0,2.49440185]
["bitfinex","BTCUSD",1674092660445,0.00053933,20749.0,20748.0,2.18740185]
["bitfinex","BTCUSD",1674092660981,0.00053933,20749.0,20748.0,2.03740185]
["bitfinex","BTCUSD",1674092661765,0.00953933,20749.0,20748.0,2.34540185]
["bitfinex","BTCUSD",1674092662013,0.00774724,20751.0,20748.0,2.33740185]
["bitfinex","BTCUSD",1674092662300,0.00774724,20751.0,20750.0,0.2653]
["bitfinex","BTCUSD",1674092662538,0.00774724,20751.0,20750.0,2.325824]
["bitfinex","BTCUSD",1674092663310,0.01074724,20751.0,20750.0,2.332824]
["bitfinex","BTCUSD",1674092663833,0.01074724,20751.0,20750.0,2.182824]
["bitfinex","BTCUSD",1674092664097,0.01074724,20751.0,20750.0,2.55578794]
["bitfinex","BTCUSD",1674092664353,0.01074724,20751.0,20750.0,2.25578794]
["bitfinex","BTCUSD",1674092664874,0.01074724,20751.0,20750.0,1.77386094]
["bitfinex","BTCUSD",1674092666404,0.01074724,20751.0,20750.0,1.65856094]
["bitfinex","BTCUSD",1674092666654,0.01074724,20751.0,20750.0,1.17663394]
["bitfinex","BTCUSD",1674092667690,0.01074724,20751.0,20750.0,1.65856094]
["bitfinex","BTCUSD",1674092668210,0.01074724,20751.0,20750.0,1.95856094]
["bitfinex","BTCUSD",1674092668975,0.01074724,20751.0,20750.0,1.65856094]
["bitfinex","BTCUSD",1674092669768,0.01074724,20751.0,20750.0,1.95856094]
["bitfinex","BTCUSD",1674092670262,0.01074724,20751.0,20750.0,1.65856094]
["bitfinex","BTCUSD",1674092671938,0.01074724,20751.0,20750.0,1.95856094]
["bitfinex","BTCUSD",1674092673232,0.01074724,20751.0,20750.0,1.65856094]
["bitfinex","BTCUSD",1674092673729,0.01074724,20751.0,20750.0,1.95856094]
["bitfinex","BTCUSD",1674092675054,0.01074724,20751.0,20750.0,2.19096094]
["bitfinex","BTCUSD",1674092679939,0.01074724,20751.0,20750.0,2.66816263]
["bitfinex","BTCUSD",1674092680204,0.01074724,20751.0,20750.0,2.67666263]
["bitfinex","BTCUSD",1674092681271,0.0106466,20751.0,20750.0,2.67666263]
["bitfinex","BTCUSD",1674092683326,0.0076466,20751.0,20750.0,2.66966263]
["bitfinex","BTCUSD",1674092683581,0.0156466,20751.0,20750.0,2.68866263]
["bitfinex","BTCUSD",1674092686337,0.0156466,20751.0,20750.0,2.68852587]
["bitfinex","BTCUSD",1674092689970,0.0156466,20751.0,20750.0,2.73555492]
["bitfinex","BTCUSD",1674092690239,0.0156466,20751.0,20750.0,2.85073462]
["bitfinex","BTCUSD",1674092691862,0.0156466,20751.0,20750.0,2.73555492]
["bitfinex","BTCUSD",1674092694674,0.0156466,20751.0,20750.0,2.68852587]
["bitfinex","BTCUSD",1674092697265,0.0156466,20751.0,20750.0,2.08662418]
["bitfinex","BTCUSD",1674092697524,0.0156466,20751.0,20750.0,2.10150494]
["bitfinex","BTCUSD",1674092697786,0.0156466,20751.0,20750.0,1.77201794]
["bitfinex","BTCUSD",1674092698558,0.0156466,20751.0,20750.0,2.08347594]
["bitfinex","BTCUSD",1674092698818,0.0156466,20751.0,20750.0,1.80486394]
["bitfinex","BTCUSD",1674092699073,0.0156466,20751.0,20750.0,1.47201794]
["bitfinex","BTCUSD",1674092700942,0.0156466,20751.0,20750.0,0.50816394]
["bitfinex","BTCUSD",1674092701200,0.0156466,20751.0,20750.0,0.99009094]
["bitfinex","BTCUSD",1674092703814,0.0156466,20751.0,20750.0,0.019]
["bitfinex","BTCUSD",1674092705378,0.97970404,20751.0,20750.0,0.019]
["bitfinex","BTCUSD",1674092705641,0.0156466,20751.0,20750.0,0.019]
["bitfinex","BTCUSD",1674092705916,0.0076466,20751.0,20748.0,0.481961]
["bitfinex","BTCUSD",1674092706237,0.0156466,20751.0,20750.0,0.018]
["bitfinex","BTCUSD",1674092706427,0.0076466,20751.0,20748.0,0.481961]
["bitfinex","BTCUSD",1674092706691,0.0096466,20751.0,20750.0,0.007]
["bitfinex","BTCUSD",1674092706949,0.0076466,20751.0,20748.0,0.481961]
["bitfinex","BTCUSD",1674092707200,0.0146466,20751.0,20748.0,0.499961]
["bitfinex","BTCUSD",1674092707458,0.1162,20750.0,20748.0,0.481961]
["bitfinex","BTCUSD",1674092709004,0.1232,20750.0,20749.0,0.39484559]
["bitfinex","BTCUSD",1674092710265,0.1162,20750.0,20749.0,0.69484559]
["bitfinex","BTCUSD",1674092710535,0.008,20750.0,20749.0,1.03995259]
["bitfinex","BTCUSD",1674092711059,0.008,20750.0,20749.0,0.73995259]
["bitfinex","BTCUSD",1674092711406,0.008,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092711607,0.008,20750.0,20749.0,1.70017559]
["bitfinex","BTCUSD",1674092712113,0.008,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092712372,0.008,20750.0,20749.0,0.89479559]
["bitfinex","BTCUSD",1674092714166,0.008,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092714690,0.008,20750.0,20749.0,0.41284559]
["bitfinex","BTCUSD",1674092715467,0.008,20750.0,20749.0,0.89479559]
["bitfinex","BTCUSD",1674092717249,0.008,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092718570,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092719058,0.003,20750.0,20749.0,1.71232859]
["bitfinex","BTCUSD",1674092719352,0.003,20750.0,20749.0,1.70351659]
["bitfinex","BTCUSD",1674092719612,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092720899,0.003,20750.0,20749.0,1.71568759]
["bitfinex","BTCUSD",1674092721436,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092726046,0.003,20750.0,20749.0,1.70146459]
["bitfinex","BTCUSD",1674092726864,0.003,20750.0,20749.0,2.00146459]
["bitfinex","BTCUSD",1674092727660,0.003,20750.0,20749.0,1.70146459]
["bitfinex","BTCUSD",1674092729593,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092730127,0.003,20750.0,20749.0,1.70539859]
["bitfinex","BTCUSD",1674092730952,0.003,20750.0,20749.0,2.00539859]
["bitfinex","BTCUSD",1674092731217,0.003,20750.0,20749.0,1.70539859]
["bitfinex","BTCUSD",1674092732232,0.003,20750.0,20749.0,2.00539859]
["bitfinex","BTCUSD",1674092732498,0.003,20750.0,20749.0,1.70539859]
["bitfinex","BTCUSD",1674092733000,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092734104,0.003,20750.0,20749.0,1.71067359]
["bitfinex","BTCUSD",1674092734863,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092736136,0.003,20750.0,20749.0,1.68832259]
["bitfinex","BTCUSD",1674092736407,0.003,20750.0,20749.0,1.71514859]
["bitfinex","BTCUSD",1674092736687,0.003,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092739345,0.1185,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092742439,0.1185,20750.0,20749.0,0.41284559]
["bitfinex","BTCUSD",1674092742714,1.08253872,20750.0,20749.0,0.41284559]
["bitfinex","BTCUSD",1674092743530,1.08253872,20750.0,20749.0,1.37674559]
["bitfinex","BTCUSD",1674092743792,1.08253872,20750.0,20749.0,0.89479559]
["bitfinex","BTCUSD",1674092744095,1.08254963,20750.0,20749.0,0.89479559]
["bitfinex","BTCUSD",1674092745456,1.08254963,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092747687,0.1185,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092748719,0.003,20750.0,20749.0,1.51581359]
["bitfinex","BTCUSD",1674092749498,0.003,20750.0,20749.0,1.99776359]
["bitfinex","BTCUSD",1674092754981,0.003,20750.0,20749.0,1.69776359]
["bitfinex","BTCUSD",1674092755773,0.003,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092756055,0.1192,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092757635,0.1192,20750.0,20749.0,1.50863859]
["bitfinex","BTCUSD",1674092758155,0.1192,20750.0,20749.0,1.69058859]
["bitfinex","BTCUSD",1674092758401,0.1192,20750.0,20749.0,1.99058859]
["bitfinex","BTCUSD",1674092759688,0.1192,20750.0,20749.0,1.69058859]
["bitfinex","BTCUSD",1674092760198,0.1192,20750.0,20749.0,1.20863859]
["bitfinex","BTCUSD",1674092760486,0.1192,20750.0,20749.0,1.37174559]
["bitfinex","BTCUSD",1674092760747,0.1192,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092761204,0.1192,20750.0,20749.0,1.37174559]
["bitfinex","BTCUSD",1674092761953,0.1192,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092763747,0.1192,20750.0,20749.0,1.37174559]
["bitfinex","BTCUSD",1674092765770,0.1192,20750.0,20749.0,0.88979559]
["bitfinex","BTCUSD",1674092766290,0.1192,20750.0,20749.0,0.40784559]
["bitfinex","BTCUSD",1674092766543,1.19945736,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092767016,0.2354,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092767278,1.19946518,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092769267,1.31497206,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092770059,1.19946518,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092771854,0.2354,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092775941,1.19946476,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092776928,1.43117164,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092777198,1.48892507,20750.0,20749.0,0.018]
["bitfinex","BTCUSD",1674092777471,1.69667851,20750.0,20749.0,0.01793787]
["bitfinex","BTCUSD",1674092777723,2.83159598,20750.0,20749.0,0.01793787]
["bitfinex","BTCUSD",1674092778256,2.60058223,20750.0,20749.0,0.01793787]
["bitfinex","BTCUSD",1674092778515,4.67802302,20750.0,20749.0,0.01793787]
["bitfinex","BTCUSD",1674092778772,5.02816106,20750.0,20749.0,0.01793787]
["bitfinex","BTCUSD",1674092779307,5.02516106,20750.0,20743.0,0.4830672]
["bitfinex","BTCUSD",1674092779610,2.6527734,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674092779894,0.17698,20747.0,20743.0,0.0009922]
["bitfinex","BTCUSD",1674092780101,0.17698,20747.0,20743.0,0.19432097]
["bitfinex","BTCUSD",1674092780102,0.17317524,20745.0,20743.0,0.19432097]
["bitfinex","BTCUSD",1674092780375,0.482067,20744.0,20741.0,0.00440752]
["bitfinex","BTCUSD",1674092780638,0.482067,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1674092780639,2.41302755,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1674092780920,2.64442755,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1674092781203,1.56456271,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1674092781699,1.74809916,20744.0,20743.0,0.02]
["bitfinex","BTCUSD",1674092781968,1.74809916,20744.0,20741.0,0.00440752]
["bitfinex","BTCUSD",1674092782233,0.2324,20742.0,20741.0,0.00440752]
["bitfinex","BTCUSD",1674092783590,0.3204,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092786219,0.77892127,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092786485,2.64969907,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092788576,1.95249907,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092790179,1.54273749,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092790694,2.10249907,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092790946,1.54273749,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092791968,1.37723427,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092792483,0.89512127,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092793020,1.04512127,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092793268,1.93699585,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092793519,1.52723427,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092795873,1.876104,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092796349,1.52723427,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092797724,1.41103427,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092800627,1.89314727,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092800902,1.74314727,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092801163,1.14483427,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092801957,0.088,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092804739,0.088,20742.0,20741.0,0.48604352]
["bitfinex","BTCUSD",1674092807553,0.088,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092807554,0.64710331,20742.0,20741.0,0.00390752]
["bitfinex","BTCUSD",1674092808010,0.64710331,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092808731,0.79710331,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092809791,0.64710331,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092811077,1.61132931,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092811614,2.9912463,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092812364,2.5091333,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092812618,2.69207577,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092812884,2.69206484,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092814081,2.20995184,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092814617,2.69206484,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092814854,2.20995184,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092815076,2.325402,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092815337,2.807515,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092815631,3.13191774,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092815891,2.69206484,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092816148,2.807515,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092816669,2.98069024,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092816931,4.39984876,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092817218,4.36292521,20742.0,20741.0,0.0038282]
["bitfinex","BTCUSD",1674092817742,4.36292521,20742.0,20741.0,0.0033282]
["bitfinex","BTCUSD",1674092817998,5.37932545,20742.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092818259,1.69096377,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092818550,4.27072058,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092819212,5.42904796,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092819434,5.52004796,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092820360,5.51904796,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092820586,6.20519382,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092820802,6.05432411,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092821030,6.5315258,20741.0,20740.0,0.01010799]
["bitfinex","BTCUSD",1674092821244,6.5315258,20741.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092821245,0.59862454,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092821463,6.15365211,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092821730,6.60542729,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092822211,6.52304508,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092822445,7.0601081,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092822673,6.77961357,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092824608,6.35035927,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092824855,6.63486608,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092825123,8.76995215,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092825620,8.38028669,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092825885,8.29028669,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092826138,8.59865774,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092826364,7.55784402,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092826613,7.92985613,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092826859,7.46350809,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092827100,6.95864107,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092827565,7.51706321,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092827817,7.3611383,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092828140,7.4531383,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092828379,7.05064107,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092828635,7.29124107,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092829136,6.9900531,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092829392,6.64390968,20740.0,20739.0,0.01032048]
["bitfinex","BTCUSD",1674092831155,0.09840491,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092831388,3.71107231,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092831622,3.14487231,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092831869,3.15006923,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092832112,3.4268251,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092832867,3.5420556,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092833113,3.4500556,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092833352,3.5420556,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092833595,3.1500556,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092833837,2.83728337,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092834090,2.35507737,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092834407,2.02355244,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092834939,1.05901691,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092836174,0.09460491,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092839375,0.4019843,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092839617,0.35728861,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092839855,0.44028861,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092840101,0.44028861,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092840102,1.91950042,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092840343,1.92350454,20738.0,20737.0,0.019576]
["bitfinex","BTCUSD",1674092840625,1.32170061,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092840885,0.56781091,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092841129,0.48481091,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092841379,0.56781091,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092841624,0.48481091,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092841893,0.67180331,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092842139,0.82180331,20738.0,20737.0,0.012576]
["bitfinex","BTCUSD",1674092842862,1.38700931,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092843844,2.46701016,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092844598,2.63988239,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092846283,2.82465189,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092846535,3.05519353,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092846772,2.8823213,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092847713,3.23719744,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092847967,3.05534331,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092848230,3.05534443,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092848486,2.8823213,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092848728,3.52162598,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092849211,3.93138756,20738.0,20737.0,0.013576]
["bitfinex","BTCUSD",1674092849535,0.51003575,20737.0,20736.0,0.00893632]
["bitfinex","BTCUSD",1674092849727,2.72769318,20737.0,20736.0,0.00893632]
["bitfinex","BTCUSD",1674092849974,2.72769318,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092850244,3.17198553,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092850738,3.28736232,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092850977,3.1406139,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092851213,3.37136232,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092851469,4.13661981,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092851722,3.75261981,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092851956,3.46444277,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092852191,3.76444277,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092852422,3.41430487,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092852663,4.13697742,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092852921,4.13697742,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092852922,4.05316428,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092853179,3.906229,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092853737,3.16193665,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092853988,2.77738639,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092854249,2.66191799,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092854980,2.77738639,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092855689,2.54645859,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092855930,2.77738639,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092856452,3.32380156,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092856691,3.09287376,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092857198,3.09363194,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092857929,3.01304213,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092858675,3.24418744,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092859401,3.01304213,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092859951,1.69778481,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092860194,1.52439494,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092861199,1.4088061,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092861694,1.04877035,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092863158,1.04868809,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092863414,0.084,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092863668,0.084,20737.0,20736.0,0.33917532]
["bitfinex","BTCUSD",1674092863916,0.084,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092864405,0.084,20737.0,20736.0,0.33244632]
["bitfinex","BTCUSD",1674092864695,0.084,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092865180,0.084,20737.0,20736.0,0.33135132]
["bitfinex","BTCUSD",1674092865423,0.084,20737.0,20736.0,0.00493632]
["bitfinex","BTCUSD",1674092865672,0.084,20737.0,20736.0,0.96944232]
["bitfinex","BTCUSD",1674092865945,0.084,20737.0,20736.0,1.37638432]
["bitfinex","BTCUSD",1674092866444,0.084,20737.0,20736.0,1.37538432]
["bitfinex","BTCUSD",1674092866694,0.28897944,20740.0,20736.0,1.37538432]
["bitfinex","BTCUSD",1674092866941,0.9646246,20739.0,20737.0,0.396126]
["bitfinex","BTCUSD",1674092867182,0.9646246,20739.0,20737.0,1.043054]
["bitfinex","BTCUSD",1674092867454,0.11558884,20740.0,20738.0,0.329395]
["bitfinex","BTCUSD",1674092867695,0.65282617,20740.0,20739.0,0.334444]
["bitfinex","BTCUSD",1674092867944,0.077,20739.0,20737.0,1.01483513]
["bitfinex","BTCUSD",1674092868193,0.65282617,20740.0,20737.0,1.01383513]
["bitfinex","BTCUSD",1674092868431,0.96462374,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674092869421,0.96462374,20739.0,20737.0,1.01383513]
["bitfinex","BTCUSD",1674092869672,1.04162374,20739.0,20737.0,1.01483513]
["bitfinex","BTCUSD",1674092869916,0.65282617,20740.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092870175,1.15723966,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674092870428,1.15723966,20739.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092870429,1.08023966,20739.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092870679,0.077,20739.0,20737.0,0.93623513]
["bitfinex","BTCUSD",1674092870929,0.077,20739.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092871167,0.154,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674092871421,1.61746582,20740.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092871663,0.96463965,20739.0,20737.0,0.93523513]
["bitfinex","BTCUSD",1674092872238,1.04163965,20739.0,20737.0,0.93623513]
["bitfinex","BTCUSD",1674092872500,0.077,20739.0,20737.0,0.93623513]
["bitfinex","BTCUSD",1674092877137,0.077,20739.0,20738.0,0.330085]
["bitfinex","BTCUSD",1674092878141,0.077,20739.0,20737.0,1.41846313]
["bitfinex","BTCUSD",1674092878393,0.077,20739.0,20738.0,0.341296]
["bitfinex","BTCUSD",1674092878648,0.077,20739.0,20737.0,0.93623413]
["bitfinex","BTCUSD",1674092878925,0.36384673,20740.0,20737.0,0.93523413]
["bitfinex","BTCUSD",1674092879228,0.52122612,20740.0,20737.0,0.93523413]
["bitfinex","BTCUSD",1674092879464,0.52122612,20740.0,20738.0,0.001]
["bitfinex","BTCUSD",1674092879465,0.227,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674092879746,0.15,20739.0,20737.0,0.482228]
["bitfinex","BTCUSD",1674092879926,1.04164267,20739.0,20737.0,0.483228]
["bitfinex","BTCUSD",1674092880174,0.47943557,20740.0,20737.0,0.482228]
["bitfinex","BTCUSD",1674092880421,0.55643557,20740.0,20737.0,0.483228]
["bitfinex","BTCUSD",1674092880691,0.96464835,20739.0,20737.0,0.482228]
["bitfinex","BTCUSD",1674092880921,0.47943557,20740.0,20736.0,0.56457632]
["bitfinex","BTCUSD",1674092881180,0.077,20739.0,20737.0,0.001]
["bitfinex","BTCUSD",1674092881422,0.077,20739.0,20736.0,0.56457632]
["bitfinex","BTCUSD",1674092881674,0.077,20739.0,20737.0,0.324423]
["bitfinex","BTCUSD",1674092881928,0.077,20739.0,20736.0,0.56457632]
["bitfinex","BTCUSD",1674092882181,0.18810136,20739.0,20736.0,0.08233632]
["bitfinex","BTCUSD",1674092882430,0.2266902,20739.0,20736.0,0.08233632]
["bitfinex","BTCUSD",1674092882684,0.11110136,20739.0,20736.0,0.08233632]
["bitfinex","BTCUSD",1674092882931,0.12460925,20738.0,20736.0,0.08233632]
["bitfinex","BTCUSD",1674092883229,0.2266902,20739.0,20736.0,0.08233632]
["bitfinex","BTCUSD",1674092883532,0.17410136,20739.0,20736.0,0.08433632]
["bitfinex","BTCUSD",1674092883725,0.33180564,20738.0,20736.0,0.08433632]
["bitfinex","BTCUSD",1674092883987,0.15,20737.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092884810,0.44739448,20738.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092885005,0.44739448,20738.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092885272,0.39480564,20738.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092885490,0.87703064,20738.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092885744,0.063,20737.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092886019,1.29625764,20738.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092886276,0.482229,20737.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092886496,0.482229,20737.0,20736.0,0.00393632]
["bitfinex","BTCUSD",1674092886766,0.545229,20737.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092887544,2.27025212,20737.0,20736.0,0.00593632]
["bitfinex","BTCUSD",1674092887804,2.55923156,20737.0,20736.0,0.00584875]
["bitfinex","BTCUSD",1674092888116,1.85154758,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092888849,2.38977658,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092889062,1.90754758,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092889359,1.85154758,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092889846,1.70936011,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092890091,1.85936011,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092890845,2.43158911,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092891200,2.84649375,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092891372,3.07768122,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092891898,2.90429062,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092892440,3.19322584,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092892704,3.54425273,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092892968,2.90429062,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092893234,3.20429062,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092893488,2.75429062,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092893775,2.97940428,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092894002,3.27940428,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092894792,3.2791626,20737.0,20736.0,0.00384875]
["bitfinex","BTCUSD",1674092896833,2.75928159,20737.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092897088,3.59424891,20736.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092897361,4.08291049,20736.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092897662,3.85197872,20736.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092897899,3.85200643,20736.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092898172,4.14226468,20736.0,20735.0,0.0097163]
["bitfinex","BTCUSD",1674092898448,4.14226468,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092898449,4.59609275,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092898700,4.18633117,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092899008,3.29658493,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092899229,3.52742564,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092899505,3.29658493,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092899764,3.20658493,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092900009,3.29658493,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092900275,3.88913943,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092900523,4.12113943,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092901034,3.89030357,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092901288,3.60174593,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092901555,3.89024008,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092902916,4.12096113,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092903129,3.89024008,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092903648,3.82094153,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092903906,3.35438664,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092904243,4.11877463,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092904703,3.35436512,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092904975,3.65436512,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092906014,3.65435477,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092906286,3.83021369,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092906528,4.11868165,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092907042,4.1186233,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092907295,4.11844663,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092907823,4.11845782,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092908045,3.48114047,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092910768,3.35412926,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092910919,3.81910574,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092911175,4.11910574,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092911962,3.15459974,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092912214,3.48114047,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092912473,4.11923058,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092913259,3.59754047,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092913512,4.23568194,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092913980,4.00502765,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092915016,3.7165335,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092916550,3.8329335,20736.0,20735.0,0.0092163]
["bitfinex","BTCUSD",1674092916797,3.8329335,20736.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092917113,3.83067187,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092917312,3.78067187,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092917560,3.54991567,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092918379,3.63991567,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092918824,3.12378508,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092919891,3.1236874,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092920642,2.83524215,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092922004,3.18138557,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092923071,3.4173623,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092923335,4.26256601,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092923639,5.7100975,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092924451,5.59090152,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092924707,4.262599,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092925016,5.71013049,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092925269,5.59092834,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092925526,4.14339685,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092925838,4.60914687,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092926162,5.59092834,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092926364,4.14339685,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092926627,4.26269825,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092926911,6.05685604,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092927189,5.59100365,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092927470,3.90047243,20735.0,20734.0,0.01031174]
["bitfinex","BTCUSD",1674092927721,1.55581948,20733.0,20732.0,0.01449534]
["bitfinex","BTCUSD",1674092927980,4.86078839,20733.0,20732.0,0.01449534]
["bitfinex","BTCUSD",1674092928235,5.41059709,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092928485,6.85812858,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092928734,7.7025235,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092928997,6.20268635,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092929261,4.40864452,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092930152,4.84515486,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092930287,4.40864452,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092930586,6.2938217,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092930852,6.77642389,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092933991,6.89278411,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092934973,7.13344411,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092936284,6.61270859,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092936807,7.02287009,20733.0,20732.0,0.01351323]
["bitfinex","BTCUSD",1674092937021,7.02287009,20733.0,20728.0,0.0173443]
["bitfinex","BTCUSD",1674092937022,0.97979202,20729.0,20728.0,0.0173443]
["bitfinex","BTCUSD",1674092937332,2.50610163,20729.0,20728.0,0.0173443]
["bitfinex","BTCUSD",1674092937571,2.47549808,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092938552,3.04866224,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092938799,3.34454467,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092939297,2.90457912,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092939547,3.43554467,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092939793,4.01334341,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092940035,3.71328487,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092940289,2.90456832,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092940558,3.13553533,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092940820,2.90462832,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092941069,3.02007795,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092942081,3.02007741,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092944622,3.20462832,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092944884,3.43553533,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092945137,3.89363681,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092945434,3.89357773,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092945648,3.59357773,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092945905,2.72411574,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092946176,3.59769688,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092946680,3.29763688,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092946941,2.83955277,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092947196,3.56050434,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092947449,3.3873684,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092947664,3.78894757,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092947970,4.01978133,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092948220,4.13618133,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092948699,4.21874233,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092949762,4.21857549,20729.0,20728.0,0.01639204]
["bitfinex","BTCUSD",1674092950524,4.21857549,20729.0,20728.0,0.06848067]
["bitfinex","BTCUSD",1674092951573,4.21857549,20729.0,20728.0,0.06348067]
["bitfinex","BTCUSD",1674092952336,4.73052244,20729.0,20728.0,0.06348067]
["bitfinex","BTCUSD",1674092952629,5.12729076,20729.0,20728.0,0.06348067]
["bitfinex","BTCUSD",1674092953414,0.56209114,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092953681,4.45189278,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092954233,4.7983411,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092954509,6.24642552,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092954763,5.92433438,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092955053,4.5300914,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092955570,4.12980164,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092956003,4.47624996,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092956004,4.55585334,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092956274,4.47692534,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092956505,4.47624996,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092956769,4.50368143,20728.0,20727.0,0.00329881]
["bitfinex","BTCUSD",1674092957029,0.15,20727.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092957285,0.15,20727.0,20725.0,0.20640746]
["bitfinex","BTCUSD",1674092957286,2.04508335,20726.0,20725.0,0.20640746]
["bitfinex","BTCUSD",1674092957551,1.93027069,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092958068,2.30885616,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092958335,2.02027069,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092958830,1.05497,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092959375,2.02025576,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092959605,1.53777076,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092959863,0.572485,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092960382,1.53775558,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092960646,1.53775314,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092960948,0.572485,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092961215,1.53775322,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092961471,0.572485,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092964421,1.74089496,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092964760,1.8562678,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092964761,1.8563278,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092965051,1.05531181,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092965552,0.09006,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092965814,1.05531146,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092969089,1.1706843,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092969329,1.05531146,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092969579,1.49920641,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092969819,1.49914641,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092971321,1.98163141,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092971564,2.46411641,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092971803,1.98163141,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092972057,1.6531093,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092972298,1.1706243,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092972580,1.6531093,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092973280,1.1706243,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092975115,1.05525146,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092975372,1.53773646,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092975657,1.88566566,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092975895,2.0010385,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092976449,2.17409777,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092978604,1.82616857,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092980212,1.71079573,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092980680,1.82643603,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092982932,1.34395103,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092984322,2.05718172,20726.0,20725.0,0.01208649]
["bitfinex","BTCUSD",1674092984583,3.03104013,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092984847,3.37748845,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092985115,2.35516068,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092985384,2.6443003,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092986730,2.87560213,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092987272,2.875611,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092988346,2.42501087,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092988597,2.80205439,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674092989115,1.22873017,20726.0,20725.0,0.1280016]
["bitfinex","BTCUSD",1674092989396,1.17090423,20726.0,20725.0,0.4464706]
["bitfinex","BTCUSD",1674092989661,1.17090423,20726.0,20725.0,0.4559296]
["bitfinex","BTCUSD",1674092990751,1.05525146,20726.0,20725.0,0.4559296]
["bitfinex","BTCUSD",1674092991016,0.09,20726.0,20725.0,0.90792671]
["bitfinex","BTCUSD",1674092991579,0.09,20726.0,20725.0,1.39043571]
["bitfinex","BTCUSD",1674092996425,0.09,20726.0,20725.0,1.87294471]
["bitfinex","BTCUSD",1674092996427,0.09,20726.0,20725.0,1.75654471]
["bitfinex","BTCUSD",1674092999576,0.09,20726.0,20725.0,3.39321537]
["bitfinex","BTCUSD",1674093000113,0.09,20726.0,20725.0,3.50839507]
["bitfinex","BTCUSD",1674093000927,6e-05,20727.0,20726.0,0.15]
["bitfinex","BTCUSD",1674093001211,6e-05,20727.0,20726.0,3.89244566]
["bitfinex","BTCUSD",1674093002049,6e-05,20727.0,20726.0,3.487275]
["bitfinex","BTCUSD",1674093002614,6e-05,20727.0,20726.0,2.488875]
["bitfinex","BTCUSD",1674093002912,6e-05,20727.0,20726.0,1.790275]
["bitfinex","BTCUSD",1674093003705,0.00906,20727.0,20726.0,1.649275]
["bitfinex","BTCUSD",1674093003965,6e-05,20727.0,20726.0,1.640275]
["bitfinex","BTCUSD",1674093004271,0.00306,20727.0,20726.0,1.649275]
["bitfinex","BTCUSD",1674093005359,0.0029619,20727.0,20726.0,1.649275]
["bitfinex","BTCUSD",1674093007246,0.0029619,20727.0,20726.0,1.532875]
["bitfinex","BTCUSD",1674093008532,0.0029619,20727.0,20726.0,1.417575]
["bitfinex","BTCUSD",1674093010881,0.0029619,20727.0,20726.0,0.93509]
["bitfinex","BTCUSD",1674093011670,0.0029619,20727.0,20726.0,0.1245]
["bitfinex","BTCUSD",1674093014100,0.1529619,20727.0,20726.0,0.1245]
["bitfinex","BTCUSD",1674093015162,0.2988404,20727.0,20726.0,0.009]
["bitfinex","BTCUSD",1674093015421,2.34465041,20727.0,20726.0,0.009]
["bitfinex","BTCUSD",1674093016255,2.34168851,20727.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093016524,1.49515527,20727.0,20726.0,0.007]
["bitfinex","BTCUSD",1674093016789,2.63388894,20727.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093017049,1.75163398,20727.0,20726.0,0.001]
["bitfinex","BTCUSD",1674093017307,2.45743552,20727.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093017584,1.49215527,20727.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093017846,1.34215527,20727.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093018108,1.42515527,20727.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093018637,0.94269327,20727.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093019030,0.20992866,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093019253,0.35992866,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093019729,1.32520913,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093019932,1.76006261,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093020165,1.87571538,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093020368,1.61006261,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093020578,1.40013395,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093021053,1.31713395,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093021232,1.40013395,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093021530,1.31713395,20726.0,20725.0,0.0120016]
["bitfinex","BTCUSD",1674093021711,0.43485348,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093023541,0.91733848,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093023762,1.99829266,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093024149,2.48077766,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093024417,2.94754068,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093025672,2.83188791,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093026481,2.94754068,20726.0,20725.0,0.0130016]
["bitfinex","BTCUSD",1674093028203,2.94754068,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093029218,3.12101939,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093029475,3.46937732,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093030237,3.9296378,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093030491,3.88503823,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093030742,4.21877778,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093031004,3.59589861,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093031247,3.76911458,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093031518,3.92953876,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093031758,4.21867838,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093033061,3.59589861,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093033630,3.76906089,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093034377,3.59589861,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093034378,3.5958318,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093034635,3.7689938,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093034906,3.4689938,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093035897,3.7689938,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093037707,3.5958318,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093037961,3.76894007,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093039310,4.21921329,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093039513,3.93008522,20726.0,20725.0,0.01289816]
["bitfinex","BTCUSD",1674093040064,3.93008522,20726.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093040065,0.10992447,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093040314,2.78822271,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093040831,2.94282699,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093041087,1.87102558,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093041643,1.93102558,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093043062,3.21298772,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093043319,3.32838855,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093043574,3.80148979,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093043832,3.50148979,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093044100,3.32838855,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093044392,3.97598938,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093044653,4.59757889,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093045177,4.5975796,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093045432,3.97598938,20724.0,20723.0,0.01939394]
["bitfinex","BTCUSD",1674093045971,3.55831213,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093046248,3.85831213,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093046514,4.08911379,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093047072,4.62757236,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093049693,4.3967707,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093049893,4.62770772,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093050429,4.3967707,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093051496,4.10763108,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093052024,4.39638802,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093052541,4.10763108,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093053591,3.95463108,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093055614,3.95120661,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093056408,4.03040661,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093058496,4.5076083,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093058760,4.86255662,20724.0,20723.0,0.01839394]
["bitfinex","BTCUSD",1674093059811,0.00457026,20721.0,20719.0,0.01935176]
["bitfinex","BTCUSD",1674093060276,2.5288151,20720.0,20719.0,0.01935176]
["bitfinex","BTCUSD",1674093060278,2.5288151,20720.0,20719.0,0.01839394]
["bitfinex","BTCUSD",1674093061318,2.5378151,20720.0,20719.0,0.01839394]
["bitfinex","BTCUSD",1674093061579,2.5378151,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093061845,3.29740691,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093062362,3.470701,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093062638,3.35517161,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093062906,3.58623039,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093063171,3.35517161,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093063447,3.88623039,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093064225,3.65517161,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093064482,3.88623039,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093064766,3.65517161,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093065502,3.77068391,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093065503,3.77068312,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093065784,3.65517161,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093066611,3.77067545,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093067079,3.88623039,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093067337,3.88619424,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093068140,3.58619424,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093068398,3.47064493,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093068667,3.47063543,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093068930,3.35513546,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093069188,3.88621521,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093069479,3.7129363,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093070091,3.58621995,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093071485,3.88621995,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093072017,3.7129363,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093072274,3.8862011,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093072529,4.33143806,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093072815,3.7129363,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093073298,3.58618815,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093073573,3.35512937,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093073839,4.04261818,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093074101,3.7129363,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093074900,4.33142504,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093075711,4.03142504,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093075933,3.58620108,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093076194,3.47065839,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093076448,3.09115284,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093077281,2.97563675,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093077551,3.20669553,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093078351,3.33343075,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093078606,4.37570748,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093078874,3.6290818,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093079139,3.45577258,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093079405,3.78694979,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093080144,4.14471449,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093080401,3.84471449,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093080685,4.07582571,20720.0,20719.0,0.07551919]
["bitfinex","BTCUSD",1674093082824,4.07582571,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093083085,3.84471449,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093086752,3.36483546,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093087049,2.60875683,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093087318,2.60875683,20720.0,20719.0,0.38527833]
["bitfinex","BTCUSD",1674093087583,2.60875683,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093087837,2.59975683,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093088092,2.03466826,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093089611,1.55204326,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093091427,1.05631066,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093091892,1.171957,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093092390,1.05631066,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093092643,0.091,20720.0,20719.0,0.41740733]
["bitfinex","BTCUSD",1674093093407,0.091,20720.0,20719.0,0.53390733]
["bitfinex","BTCUSD",1674093094460,0.00287703,20721.0,20719.0,0.53390733]
["bitfinex","BTCUSD",1674093094719,0.082,20720.0,20719.0,0.55907533]
["bitfinex","BTCUSD",1674093094991,0.082,20720.0,20719.0,1.97213962]
["bitfinex","BTCUSD",1674093095251,0.082,20720.0,20719.0,1.97113962]
["bitfinex","BTCUSD",1674093095512,0.00287703,20721.0,20719.0,1.97113962]
["bitfinex","BTCUSD",1674093095791,0.00287703,20721.0,20720.0,0.54627]
["bitfinex","BTCUSD",1674093096643,0.00287703,20721.0,20720.0,1.51152]
["bitfinex","BTCUSD",1674093097931,0.07787703,20721.0,20720.0,1.51352]
["bitfinex","BTCUSD",1674093098971,0.07787703,20721.0,20720.0,1.62972]
["bitfinex","BTCUSD",1674093099280,0.07787703,20721.0,20720.0,3.03489066]
["bitfinex","BTCUSD",1674093099816,0.07787703,20721.0,20720.0,3.38651954]
["bitfinex","BTCUSD",1674093100080,0.00287703,20721.0,20720.0,3.49969924]
["bitfinex","BTCUSD",1674093100363,0.00487703,20721.0,20720.0,3.15407036]
["bitfinex","BTCUSD",1674093100662,0.00207703,20721.0,20720.0,5.61998062]
["bitfinex","BTCUSD",1674093100930,0.3829301,20729.0,20720.0,5.51080092]
["bitfinex","BTCUSD",1674093101199,0.54030949,20729.0,20728.0,0.2319]
["bitfinex","BTCUSD",1674093101453,0.3829301,20729.0,20728.0,0.75620897]
["bitfinex","BTCUSD",1674093101723,0.3829301,20729.0,20728.0,0.42622097]
["bitfinex","BTCUSD",1674093102014,0.3829301,20729.0,20728.0,0.2319]
["bitfinex","BTCUSD",1674093102275,0.49857644,20729.0,20728.0,0.2319]
["bitfinex","BTCUSD",1674093102540,0.73704001,20729.0,20728.0,0.2339]
["bitfinex","BTCUSD",1674093102818,0.73704001,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674093102819,0.71357644,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674093103583,0.88704001,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674093104120,1.36945501,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674093104645,1.19599144,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674093105445,1.19599144,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093105703,1.04599144,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093106000,0.9303451,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093110685,0.06808457,20729.0,20728.0,0.3185]
["bitfinex","BTCUSD",1674093110967,0.06808457,20729.0,20728.0,0.656902]
["bitfinex","BTCUSD",1674093111732,0.49246276,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093112006,1.39620155,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093112253,1.53882216,20729.0,20728.0,0.202]
["bitfinex","BTCUSD",1674093112611,1.53882216,20729.0,20728.0,0.195]
["bitfinex","BTCUSD",1674093112612,3.07149096,20729.0,20728.0,0.195]
["bitfinex","BTCUSD",1674093112788,3.07149096,20729.0,20728.0,0.198]
["bitfinex","BTCUSD",1674093112789,2.68049096,20729.0,20728.0,0.198]
["bitfinex","BTCUSD",1674093113288,0.04461464,20727.0,20725.0,0.33807068]
["bitfinex","BTCUSD",1674093113537,0.52708464,20727.0,20725.0,0.33807068]
["bitfinex","BTCUSD",1674093115548,0.58908464,20727.0,20725.0,0.41987068]
["bitfinex","BTCUSD",1674093117076,0.58908464,20727.0,20725.0,0.0818]
["bitfinex","BTCUSD",1674093117332,0.10715376,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093118361,0.10715376,20726.0,20722.0,0.97969469]
["bitfinex","BTCUSD",1674093118628,0.32653315,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093118984,0.16915376,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093119427,1.38290981,20727.0,20722.0,0.97969469]
["bitfinex","BTCUSD",1674093119666,0.006,20726.0,20722.0,1.20401566]
["bitfinex","BTCUSD",1674093119962,0.15737939,20726.0,20722.0,0.97969469]
["bitfinex","BTCUSD",1674093120223,0.42165431,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093120484,0.26427492,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093120746,0.74675992,20726.0,20725.0,0.003]
["bitfinex","BTCUSD",1674093120997,0.68475992,20726.0,20722.0,0.49712169]
["bitfinex","BTCUSD",1674093121255,0.15851997,20725.0,20722.0,0.52712169]
["bitfinex","BTCUSD",1674093121481,0.15851997,20725.0,20722.0,0.49712169]
["bitfinex","BTCUSD",1674093121482,0.31589936,20725.0,20722.0,0.49712169]
["bitfinex","BTCUSD",1674093121737,0.15851997,20725.0,20722.0,0.49712169]
["bitfinex","BTCUSD",1674093122257,1.73940857,20725.0,20722.0,0.1092]
["bitfinex","BTCUSD",1674093122538,0.268549,20724.0,20721.0,0.00095943]
["bitfinex","BTCUSD",1674093122810,0.90846039,20724.0,20722.0,0.03]
["bitfinex","BTCUSD",1674093123002,0.751081,20724.0,20721.0,0.00095943]
["bitfinex","BTCUSD",1674093123270,0.20139736,20723.0,20721.0,0.00095943]
["bitfinex","BTCUSD",1674093123785,0.20139736,20723.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674093124026,0.35877675,20723.0,20722.0,0.003]
["bitfinex","BTCUSD",1674093124289,0.20139736,20723.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674093124549,0.32926504,20722.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674093125084,0.32926504,20722.0,20720.0,0.1092]
["bitfinex","BTCUSD",1674093125615,0.32926504,20722.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674093125876,0.32926504,20722.0,20720.0,0.1092]
["bitfinex","BTCUSD",1674093126149,0.33526504,20722.0,20720.0,0.1092]
["bitfinex","BTCUSD",1674093127677,0.55711951,20722.0,20720.0,0.1092]
["bitfinex","BTCUSD",1674093128234,1.03970651,20722.0,20720.0,0.1092]
["bitfinex","BTCUSD",1674093128492,1.03970651,20722.0,20720.0,0.03]
["bitfinex","BTCUSD",1674093129545,1.52228451,20722.0,20720.0,0.03]
["bitfinex","BTCUSD",1674093130344,1.51628451,20722.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093130646,1.58028451,20722.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093131137,1.51628451,20722.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093131664,1.58028451,20722.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093132213,1.64428451,20722.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093133011,1.64428451,20722.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093133012,0.15,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093133300,0.83595122,20721.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093133548,0.83595122,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093133815,0.83595122,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093134071,0.68595122,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093134365,0.68595122,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093134679,0.74995122,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093134945,0.81395122,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093135754,0.74995122,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093136020,0.74995122,20721.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093136297,0.482606,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093136553,0.546606,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093137088,0.482606,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093137609,0.75806109,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674093138643,0.75806109,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093138644,0.69406109,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093138904,0.546606,20721.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093139166,0.546606,20721.0,20719.0,0.39371033]
["bitfinex","BTCUSD",1674093139413,0.610606,20721.0,20720.0,0.331166]
["bitfinex","BTCUSD",1674093139685,0.482606,20721.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093140458,0.44806645,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093141764,0.93069145,20720.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093142026,0.93069145,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093142361,0.51206645,20720.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093142787,0.62619372,20720.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093143303,0.51206645,20720.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093143637,0.44806645,20720.0,20719.0,0.07544233]
["bitfinex","BTCUSD",1674093143847,0.51206645,20720.0,20719.0,0.07844233]
["bitfinex","BTCUSD",1674093144368,0.51206645,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093145954,0.68198034,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093146618,0.51206645,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093148980,0.66206645,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093149183,1.14469145,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093149444,1.62731645,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093149701,1.47731645,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093149964,1.78083526,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093152879,2.74641388,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093153648,2.86206022,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093153917,2.86179967,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093154735,3.03526324,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093156070,3.00309728,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093156339,4.37115288,20720.0,20719.0,0.07835013]
["bitfinex","BTCUSD",1674093156608,0.13073051,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093156872,2.04165081,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093157132,3.00722943,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093157389,3.61601912,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093157661,3.90464949,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093157920,4.38725168,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093158306,4.24834738,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093158464,5.23018165,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093158728,4.89986702,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093158990,6.43782331,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093159254,6.01062048,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093159549,6.46030075,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093159766,6.3570688,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093160026,5.91862048,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093160298,4.5619187,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093160553,6.25870763,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093160810,6.45878398,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093161071,6.4075382,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093161849,6.79501855,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093162186,6.49240722,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093162390,4.61232225,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093162911,4.52032225,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093163164,4.95546698,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093163420,5.10121583,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093163688,5.19321583,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093163953,4.9159607,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093164215,4.974591,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093164823,5.26262872,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093165262,5.4930717,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093165518,4.90503398,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093165771,4.96262872,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093166326,5.19303432,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093166585,5.07723432,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093166838,5.37723432,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093167890,5.14682872,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093168150,4.99342872,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093168416,4.32698281,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093168691,3.78356541,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093168935,2.44792543,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093169742,0.99967481,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093170259,1.96535322,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093170526,1.19279123,20718.0,20717.0,0.02006884]
["bitfinex","BTCUSD",1674093170781,1.27679123,20718.0,20717.0,0.02106884]
["bitfinex","BTCUSD",1674093171581,2.24250133,20718.0,20717.0,0.02106884]
["bitfinex","BTCUSD",1674093172623,1.27679123,20718.0,20717.0,0.02106884]
["bitfinex","BTCUSD",1674093176710,1.27679123,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093176962,2.24251324,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093177215,2.35769893,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093178743,3.01315153,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093179004,2.84037093,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093179752,3.01315153,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093180017,2.84037093,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093180327,3.01315153,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093180534,3.42834734,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093181040,3.19796584,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093181578,3.42834734,20718.0,20717.0,0.02095678]
["bitfinex","BTCUSD",1674093182048,0.15,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093182309,3.21239303,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093182825,3.63673635,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093183074,3.03947933,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093183329,3.63673869,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093183578,3.4337071,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093184153,3.72174482,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093184345,4.19894651,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093184599,3.76815718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093184855,3.97135466,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093185106,4.05535466,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093185445,3.97135466,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093185619,4.05535466,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093186152,3.76715718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093186399,4.05541934,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093186662,3.76715718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093186921,4.05540527,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093188186,3.76715718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093188443,4.05547873,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093189474,3.97147873,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093189983,3.76715718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093190754,4.05546991,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093190998,3.97146991,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093191251,4.05546991,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093191504,3.97146991,20717.0,20716.0,0.0188132]
["bitfinex","BTCUSD",1674093191764,4.05646991,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093193542,3.76815718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093193800,4.05655058,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093194076,3.76815718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093194846,3.6066609,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093195110,3.9066609,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093195667,3.61815718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093196409,3.53885718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093199277,3.77951718,20717.0,20716.0,0.0198132]
["bitfinex","BTCUSD",1674093202162,0.00197792,20715.0,20714.0,0.02162908]
["bitfinex","BTCUSD",1674093202416,2.16402451,20715.0,20714.0,0.02162908]
["bitfinex","BTCUSD",1674093202672,2.75424185,20715.0,20714.0,0.02162908]
["bitfinex","BTCUSD",1674093203707,2.90839927,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093203967,3.62185604,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093204243,3.32185604,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093204771,3.03330282,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093205004,3.32185604,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093205281,3.39100146,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093206643,3.62182462,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093206901,3.32182462,20715.0,20714.0,0.02262908]
["bitfinex","BTCUSD",1674093207445,3.32182462,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093208254,3.62182462,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093208524,3.73842462,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093209085,3.50760146,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093209847,3.20760146,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093210148,3.50760146,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093211939,3.33464824,20715.0,20714.0,0.06913936]
["bitfinex","BTCUSD",1674093213257,3.62320223,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093214840,3.33464824,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093216399,3.21904824,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093217977,3.56549656,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093219306,3.21904824,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093220074,3.56549656,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093222178,3.56549656,20715.0,20714.0,0.26337419]
["bitfinex","BTCUSD",1674093222179,2.83994928,20715.0,20714.0,0.26337419]
["bitfinex","BTCUSD",1674093222462,2.35720828,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093222716,2.07063531,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093222978,1.76659988,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093223276,2.00366917,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093223802,2.00367044,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093226228,1.77251149,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093226478,2.00367044,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093227313,1.88806224,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093227514,1.82435653,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093227766,1.70880578,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093228024,1.82435029,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093230904,1.93996473,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093231164,2.08206075,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093231432,2.19757598,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093231699,2.19757569,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093232230,1.34157697,20715.0,20714.0,0.06905322]
["bitfinex","BTCUSD",1674093232688,0.08697792,20715.0,20714.0,0.38227722]
["bitfinex","BTCUSD",1674093233737,0.08688596,20715.0,20714.0,0.38227722]
["bitfinex","BTCUSD",1674093237407,0.08688596,20715.0,20714.0,0.86504222]
["bitfinex","BTCUSD",1674093237712,0.08688596,20715.0,20714.0,0.37727722]
["bitfinex","BTCUSD",1674093237968,0.08688596,20715.0,20714.0,1.48102325]
["bitfinex","BTCUSD",1674093239055,0.00188596,20715.0,20714.0,1.96278825]
["bitfinex","BTCUSD",1674093239315,0.06988596,20715.0,20714.0,1.96378825]
["bitfinex","BTCUSD",1674093240840,0.06988596,20715.0,20714.0,0.99825825]
["bitfinex","BTCUSD",1674093241619,0.06988596,20715.0,20714.0,1.48102325]
["bitfinex","BTCUSD",1674093244390,0.06988596,20715.0,20714.0,1.24812325]
["bitfinex","BTCUSD",1674093244391,0.07687456,20715.0,20714.0,1.24812325]
["bitfinex","BTCUSD",1674093244644,0.07687456,20715.0,20714.0,0.76535825]
["bitfinex","BTCUSD",1674093244936,0.07687456,20715.0,20714.0,1.24812325]
["bitfinex","BTCUSD",1674093245197,0.06988596,20715.0,20714.0,1.24812325]
["bitfinex","BTCUSD",1674093245707,0.06988596,20715.0,20714.0,0.37727722]
["bitfinex","BTCUSD",1674093246709,0.06988596,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093246980,0.06988596,20715.0,20714.0,0.39726122]
["bitfinex","BTCUSD",1674093247251,0.06988596,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093247759,0.2627407,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093249557,0.7454817,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093250363,0.74359574,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093250616,0.26085474,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093253340,1.94140392,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093253607,2.59750977,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093253866,2.42414492,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093254125,2.89741252,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093254380,3.01315653,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093254656,2.83979168,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093254920,3.07770727,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093255180,3.44465155,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093255471,3.1354926,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093255784,3.4443252,20715.0,20714.0,0.06405322]
["bitfinex","BTCUSD",1674093257281,3.3663252,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093257532,3.4683252,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093258836,3.2374926,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093259343,2.94854832,20715.0,20714.0,0.06305322]
["bitfinex","BTCUSD",1674093259630,3.23710925,20715.0,20714.0,0.06294345]
["bitfinex","BTCUSD",1674093259893,0.12548711,20713.0,20712.0,0.01882566]
["bitfinex","BTCUSD",1674093260148,1.3796255,20713.0,20712.0,0.01882566]
["bitfinex","BTCUSD",1674093260404,1.3796255,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093260405,2.05388464,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093261244,2.14388464,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093261510,2.59412555,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093266492,1.06266311,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093267007,1.06266311,20713.0,20712.0,0.3392326]
["bitfinex","BTCUSD",1674093267698,1.06266311,20713.0,20712.0,0.3450226]
["bitfinex","BTCUSD",1674093267699,1.06266311,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093268719,2.02853589,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093269009,2.5342898,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093269275,1.06266311,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093270004,0.57987511,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093270258,1.06266311,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093270500,0.09708711,20713.0,20712.0,0.0178616]
["bitfinex","BTCUSD",1674093270765,0.57987511,20713.0,20712.0,0.3435426]
["bitfinex","BTCUSD",1674093271016,0.57987511,20713.0,20712.0,0.4601426]
["bitfinex","BTCUSD",1674093271272,0.09708711,20713.0,20712.0,0.4601426]
["bitfinex","BTCUSD",1674093275262,0.23985534,20713.0,20712.0,0.4601426]
["bitfinex","BTCUSD",1674093276215,0.09708711,20713.0,20712.0,0.4601426]
["bitfinex","BTCUSD",1674093276468,0.09708711,20713.0,20712.0,1.5423646]
["bitfinex","BTCUSD",1674093276724,0.09708711,20713.0,20712.0,2.3587646]
["bitfinex","BTCUSD",1674093276970,0.09708711,20713.0,20712.0,1.6596646]
["bitfinex","BTCUSD",1674093277217,0.09708711,20713.0,20712.0,1.6546646]
["bitfinex","BTCUSD",1674093277738,0.09708711,20713.0,20712.0,0.4558426]
["bitfinex","BTCUSD",1674093277739,0.60039372,20713.0,20712.0,0.4558426]
["bitfinex","BTCUSD",1674093277986,0.60039372,20713.0,20712.0,0.3385426]
["bitfinex","BTCUSD",1674093278498,0.55096396,20713.0,20712.0,0.3385426]
["bitfinex","BTCUSD",1674093278787,0.55096396,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093280240,1.51681029,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093280483,2.11502383,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093281492,1.99959829,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093281736,2.49233615,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093282502,2.37691061,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093283464,1.99959829,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093283993,1.03375196,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093284256,1.99958264,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093284743,1.51679464,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093285003,1.99958264,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093285496,2.34803726,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093285736,2.4634628,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093285981,2.34803726,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093286212,1.9806748,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093286483,1.51679464,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093286730,1.99958264,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093288192,2.11500818,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093289579,2.40356863,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093289842,2.5384874,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093290614,2.76933654,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093290872,2.5384874,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093291130,2.28840323,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093291418,2.11526638,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093292422,2.28840323,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093295042,2.11526638,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093295540,2.28840323,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093299564,2.17271949,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093300076,2.28847715,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093300627,2.40356863,20713.0,20712.0,0.0128616]
["bitfinex","BTCUSD",1674093301657,3.18593964,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093301932,2.9550905,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093302184,3.14931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093302445,3.44931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093302707,3.14931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093302967,3.44931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093303223,3.14931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093303479,3.44931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093304261,3.14931708,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093305002,3.43858618,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093305258,3.43852672,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093315723,3.66971338,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093318262,2.77128623,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093319570,2.77129285,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093319877,2.77129735,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093320075,2.77130054,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093320863,2.7712967,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093321590,2.77130407,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093321852,2.65571682,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093322607,2.88690348,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093323631,2.65571682,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093323888,2.835747,20713.0,20712.0,0.01276485]
["bitfinex","BTCUSD",1674093324107,2.65571682,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093324683,2.88690348,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093325143,2.17292882,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093325644,2.40411548,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093327679,2.17292882,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093327928,2.28856768,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093328788,2.17292882,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093329805,2.84935594,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093330058,2.54838031,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093330299,3.13856095,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093330563,2.7218472,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093331103,2.2307693,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093331381,2.82092799,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093331648,2.82103988,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093331902,3.30381433,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093332701,3.07252933,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093332892,3.46270559,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093333158,3.69401277,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093333664,2.8871561,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093334183,2.71367782,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093334444,2.40438083,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093334707,2.28873802,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093335283,2.17307365,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093335539,2.65586165,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093336326,2.88716883,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093337148,2.71367782,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093337667,3.01475088,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093338434,3.30396052,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093338702,3.30391029,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093338960,3.78651248,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093339492,3.30391029,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093341877,3.18920311,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093342394,3.42052434,20713.0,20712.0,0.01265127]
["bitfinex","BTCUSD",1674093345525,3.42052434,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093346498,3.30392434,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093347280,2.33834834,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093347527,2.21087161,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093347812,1.69034074,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093348076,2.39736286,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093348844,2.64490706,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093349095,3.12769506,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093349611,2.95498542,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093352475,2.8924107,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093362580,3.53885902,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093363572,3.1924107,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093364075,3.53885902,20713.0,20712.0,0.01253305]
["bitfinex","BTCUSD",1674093366945,3.53885902,20713.0,20712.0,0.01244064]
["bitfinex","BTCUSD",1674093367231,3.59450586,20713.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093367485,2.03009696,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093367965,2.79867985,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093367967,3.6779767,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093368224,5.00067726,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093368496,6.44955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093369284,6.53955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093370337,6.44955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093370595,6.53955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093370863,6.44955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093371142,6.53955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093371402,6.44955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093371936,6.53955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093371938,6.44955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093372199,6.53955237,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093376401,4.34167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093377168,6.13771678,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093377439,4.74376852,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093378736,4.34167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093382319,4.04167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093382593,4.63054649,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093382854,4.33054649,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093383644,4.34167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093384168,4.63056749,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093384424,4.04167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093384722,4.34167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093384947,4.04167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093385209,4.34167336,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093386786,4.34160463,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093387049,3.37078322,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093387369,2.79416197,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093387580,2.50516252,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093387845,2.50516252,20712.0,20711.0,0.34458644]
["bitfinex","BTCUSD",1674093388113,2.50516252,20712.0,20711.0,0.34129144]
["bitfinex","BTCUSD",1674093388114,2.67858827,20712.0,20711.0,0.34129144]
["bitfinex","BTCUSD",1674093388385,2.67858827,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093390005,2.56296806,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093391256,3.15075521,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093391789,3.56631193,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093392047,4.69677487,20712.0,20711.0,0.01874344]
["bitfinex","BTCUSD",1674093392316,4.75470114,20712.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093392612,1.86503287,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093392824,3.2696889,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093393084,3.26969236,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093393313,3.11969236,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093394116,2.83070287,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093394625,2.92070287,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093397308,2.62070287,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093397568,2.9096745,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093398568,2.42707231,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093398817,2.54266491,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093399157,2.65825205,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093399884,2.54269876,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093400915,2.65825205,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093401464,2.93891819,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093401763,2.82340072,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093402254,2.42613458,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093402542,1.82776005,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093402810,1.65430589,20711.0,20710.0,0.3873179]
["bitfinex","BTCUSD",1674093403252,1.65430589,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093403514,1.9857471,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093408678,2.15920126,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093409187,2.04356105,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093409455,2.27474079,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093409977,2.04356105,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093410233,2.27474079,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093411001,2.04356105,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093411498,2.27474079,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093411721,2.75757579,20711.0,20710.0,0.0714979]
["bitfinex","BTCUSD",1674093413770,2.10128663,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093414025,2.58412163,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093414559,2.10128663,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093415028,2.27480914,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093415283,1.94336793,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093415534,1.65434528,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093415786,1.65434528,20711.0,20710.0,0.38567777]
["bitfinex","BTCUSD",1674093417324,1.65434528,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093417874,1.65434528,20711.0,20710.0,0.38831777]
["bitfinex","BTCUSD",1674093418453,1.65434528,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093418699,2.02251656,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093419203,2.19603907,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093419981,1.82786779,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093420758,1.71218819,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093421047,2.95440453,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093421280,2.95441588,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093422061,3.02323614,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093422582,3.19209736,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093422836,3.48132239,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093423097,2.89209736,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093423331,3.19209736,20711.0,20710.0,0.07140277]
["bitfinex","BTCUSD",1674093426906,0.12236292,20709.0,20708.0,0.02179547]
["bitfinex","BTCUSD",1674093427176,1.60865808,20709.0,20708.0,0.02179547]
["bitfinex","BTCUSD",1674093427479,3.54310336,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093427995,3.63310336,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093428263,4.11567732,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093428525,3.31993339,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093429637,3.61993339,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093430380,3.50526529,20709.0,20708.0,0.02083127]
["bitfinex","BTCUSD",1674093431662,3.50526529,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093431918,3.98786748,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093432745,4.21904199,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093433006,3.98786748,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093433813,4.46506917,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093434403,4.17332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093434404,4.47332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093435172,4.70444682,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093435729,4.47332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093437091,4.70443734,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093437609,4.47332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093437875,4.87389339,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093438222,4.47332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093438483,4.40444833,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093439029,4.70444833,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093439287,4.47332043,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093443272,3.16855222,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093443794,3.28406403,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093444583,3.05302939,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093445610,2.13712372,20709.0,20708.0,0.07657218]
["bitfinex","BTCUSD",1674093445977,0.09,20709.0,20708.0,0.39564118]
["bitfinex","BTCUSD",1674093452953,0.09,20709.0,20708.0,0.39556576]
["bitfinex","BTCUSD",1674093453206,0.572881,20709.0,20708.0,0.39556576]
["bitfinex","BTCUSD",1674093453724,0.09,20709.0,20708.0,0.39556576]
["bitfinex","BTCUSD",1674093454229,0.2915677,20709.0,20708.0,0.39556576]
["bitfinex","BTCUSD",1674093454464,1.25762621,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093454949,0.09,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093455213,0.09,20709.0,20708.0,0.41034776]
["bitfinex","BTCUSD",1674093455727,1.05605585,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093456721,0.09,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093456993,0.09,20709.0,20708.0,0.67600176]
["bitfinex","BTCUSD",1674093457257,0.09,20709.0,20708.0,1.00075576]
["bitfinex","BTCUSD",1674093458524,0.09,20709.0,20708.0,0.51785076]
["bitfinex","BTCUSD",1674093462424,1.54083309,20709.0,20708.0,0.40125076]
["bitfinex","BTCUSD",1674093462743,2.02371409,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093462945,2.19699834,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093463461,2.55270917,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093463733,3.03665913,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093463991,3.33665913,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093464243,3.26769377,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093465790,3.39440952,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093466050,3.97375666,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093467032,4.14329498,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093467565,3.74272202,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093469380,3.45378567,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093469911,4.45085234,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093470168,3.93098736,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093473135,4.21978289,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093474160,4.21980258,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093474699,4.21981203,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093474954,3.91981203,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093475207,4.15087895,20709.0,20708.0,0.07649676]
["bitfinex","BTCUSD",1674093475983,4.15087895,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093476241,3.57164349,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093476512,4.15015663,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093477520,3.74494791,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093478283,3.51388099,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093478553,3.74494791,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093479605,2.79650242,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093479853,2.68096847,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093480079,2.91203539,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093482218,2.68096847,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093482429,2.91203539,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093482694,2.68096847,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093483482,3.10917798,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093483729,3.16694048,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093483984,4.04517191,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093484248,3.74517191,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093485023,3.81410499,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093486344,3.51410499,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093486621,3.7451662,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093488189,3.08589548,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093488461,2.56435762,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093488784,2.7954069,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093488974,2.67988907,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093489229,2.7954069,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093489744,3.16377566,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093490258,2.93272638,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093491100,3.16377566,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093491495,1.540864,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093491720,1.71415757,20709.0,20708.0,0.39908685]
["bitfinex","BTCUSD",1674093491945,1.71415757,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093492170,1.91388359,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093492395,3.0540013,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093492707,3.62931437,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093492973,2.68102354,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093493249,2.67999779,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093493768,2.79547282,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093494052,1.65450072,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093494321,1.5389397,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093494582,1.5389397,20709.0,20708.0,0.39504285]
["bitfinex","BTCUSD",1674093494583,0.09,20709.0,20708.0,0.39504285]
["bitfinex","BTCUSD",1674093494842,1.05603997,20709.0,20708.0,0.39504285]
["bitfinex","BTCUSD",1674093495573,1.05603997,20709.0,20708.0,0.39548985]
["bitfinex","BTCUSD",1674093495574,1.05603997,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093495835,1.05603997,20709.0,20708.0,0.38878685]
["bitfinex","BTCUSD",1674093496099,1.13112961,20709.0,20708.0,0.38878685]
["bitfinex","BTCUSD",1674093496357,1.05603997,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093497964,0.09,20709.0,20708.0,0.40204285]
["bitfinex","BTCUSD",1674093499017,1.05605302,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093499311,1.45886316,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093502214,1.34330214,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093502483,1.45886316,20709.0,20708.0,0.07641285]
["bitfinex","BTCUSD",1674093503868,2.65509035,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093504410,2.36784123,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093504677,3.02094775,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093504936,3.26496328,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093505195,3.55385729,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093505457,3.26496328,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093505788,3.74756547,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093506342,3.61983665,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093506589,3.13723446,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093507095,2.73520463,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093507540,2.56187036,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093507794,2.73520463,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093508056,2.56187036,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093509140,2.44631346,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093509393,1.53893402,20709.0,20708.0,0.39888161]
["bitfinex","BTCUSD",1674093509670,1.53891091,20709.0,20708.0,0.39888161]
["bitfinex","BTCUSD",1674093510227,1.65446781,20709.0,20708.0,0.39888161]
["bitfinex","BTCUSD",1674093510490,1.65446781,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093510758,1.65446781,20709.0,20708.0,0.39645261]
["bitfinex","BTCUSD",1674093511299,1.65446781,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093512329,1.65446781,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093512642,1.49169817,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093512844,1.65446781,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093514610,1.17158681,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093514885,1.05602991,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093515219,0.09,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093518793,0.6259783,20709.0,20708.0,0.39566761]
["bitfinex","BTCUSD",1674093519061,2.15404838,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093521780,1.7653403,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093522698,1.6497834,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093523250,2.1326644,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093525078,2.24826108,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093526111,2.07492681,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093528262,2.24826108,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093528443,2.07492681,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093529013,1.47644913,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093529272,1.47644913,20709.0,20708.0,0.40022461]
["bitfinex","BTCUSD",1674093530504,1.05602773,20709.0,20708.0,0.40022461]
["bitfinex","BTCUSD",1674093531014,1.4831887,20709.0,20708.0,0.40022461]
["bitfinex","BTCUSD",1674093531465,1.4831887,20709.0,20708.0,0.40372161]
["bitfinex","BTCUSD",1674093531760,1.4831887,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093532245,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093532509,1.05602773,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093532764,1.05602773,20709.0,20708.0,0.40401261]
["bitfinex","BTCUSD",1674093533530,1.05602773,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093535387,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093536493,1.50041581,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093538180,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093538997,1.17162441,20709.0,20708.0,0.39948161]
["bitfinex","BTCUSD",1674093539252,1.05602773,20709.0,20708.0,0.39948161]
["bitfinex","BTCUSD",1674093539762,1.53890873,20709.0,20708.0,0.39948161]
["bitfinex","BTCUSD",1674093540010,1.53890873,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093540264,1.43310663,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093540518,1.72203758,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093541497,1.54870331,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093541741,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093542254,1.65450541,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093542994,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093544004,1.17162441,20709.0,20708.0,0.39264061]
["bitfinex","BTCUSD",1674093545258,1.05602773,20709.0,20708.0,0.39264061]
["bitfinex","BTCUSD",1674093546284,1.17162441,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093546519,1.17162441,20709.0,20708.0,0.39941261]
["bitfinex","BTCUSD",1674093547312,1.34495868,20709.0,20708.0,0.39941261]
["bitfinex","BTCUSD",1674093547569,1.34495868,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093547827,1.229362,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093548080,1.34502045,20709.0,20708.0,0.07634461]
["bitfinex","BTCUSD",1674093549645,1.34502045,20709.0,20708.0,0.39579561]
["bitfinex","BTCUSD",1674093550160,1.17168618,20709.0,20708.0,0.39579561]
["bitfinex","BTCUSD",1674093550427,1.05602773,20709.0,20708.0,0.96721973]
["bitfinex","BTCUSD",1674093550680,0.09,20709.0,20708.0,0.96721973]
["bitfinex","BTCUSD",1674093553073,0.09,20709.0,20708.0,0.51179561]
["bitfinex","BTCUSD",1674093556527,0.09,20709.0,20708.0,0.39579561]
["bitfinex","BTCUSD",1674093559321,0.09,20709.0,20708.0,0.39573498]
["bitfinex","BTCUSD",1674093560434,0.09,20709.0,20708.0,1.11073998]
["bitfinex","BTCUSD",1674093560707,0.09,20709.0,20708.0,3.27902441]
["bitfinex","BTCUSD",1674093560887,0.09,20709.0,20708.0,3.39420411]
["bitfinex","BTCUSD",1674093563150,0.09,20709.0,20708.0,4.54841391]
["bitfinex","BTCUSD",1674093563396,0.09,20709.0,20708.0,4.6635936]
["bitfinex","BTCUSD",1674093563648,0.09,20709.0,20708.0,4.54885726]
["bitfinex","BTCUSD",1674093563896,0.11565845,20716.0,20708.0,4.6635936]
["bitfinex","BTCUSD",1674093564143,0.27303784,20716.0,20713.0,0.1166]
["bitfinex","BTCUSD",1674093564464,0.44424411,20715.0,20714.0,0.332152]
["bitfinex","BTCUSD",1674093564703,1.41002679,20715.0,20714.0,0.332152]
["bitfinex","BTCUSD",1674093564958,1.41002679,20715.0,20713.0,0.599388]
["bitfinex","BTCUSD",1674093565214,0.37199272,20716.0,20713.0,0.600388]
["bitfinex","BTCUSD",1674093565472,0.2311019,20717.0,20714.0,0.38394372]
["bitfinex","BTCUSD",1674093565473,0.7020851,20717.0,20714.0,0.38394372]
["bitfinex","BTCUSD",1674093565724,0.96576617,20716.0,20714.0,0.24780669]
["bitfinex","BTCUSD",1674093565978,0.96576617,20716.0,20714.0,0.05348572]
["bitfinex","BTCUSD",1674093566225,1.27321536,20716.0,20715.0,0.322364]
["bitfinex","BTCUSD",1674093566472,1.27321536,20716.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093566717,0.38944919,20716.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093566989,0.38944919,20716.0,20715.0,0.325299]
["bitfinex","BTCUSD",1674093567237,1.55387859,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093567491,1.27322014,20716.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093567736,0.38944919,20716.0,20714.0,0.17008572]
["bitfinex","BTCUSD",1674093568036,0.30744919,20716.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093568263,0.39044919,20716.0,20715.0,0.33689]
["bitfinex","BTCUSD",1674093568509,1.35622982,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093568759,0.39044919,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093568998,0.30744919,20716.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093569251,0.30744919,20716.0,20715.0,0.317741]
["bitfinex","BTCUSD",1674093569743,0.89579238,20717.0,20715.0,0.317741]
["bitfinex","BTCUSD",1674093569980,0.89579238,20717.0,20716.0,0.321205]
["bitfinex","BTCUSD",1674093570244,1.86154672,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093570512,0.083,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093570755,0.083,20716.0,20715.0,0.330927]
["bitfinex","BTCUSD",1674093571231,0.89579238,20717.0,20715.0,0.330927]
["bitfinex","BTCUSD",1674093571490,0.89579238,20717.0,20716.0,0.327973]
["bitfinex","BTCUSD",1674093571733,0.89579238,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093571989,0.082,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093572248,0.082,20716.0,20715.0,0.320505]
["bitfinex","BTCUSD",1674093572748,0.89579238,20717.0,20715.0,0.319505]
["bitfinex","BTCUSD",1674093573003,0.97879238,20717.0,20716.0,0.319645]
["bitfinex","BTCUSD",1674093573231,0.89579238,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093573488,0.082,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093573744,0.89579238,20717.0,20715.0,0.323817]
["bitfinex","BTCUSD",1674093574009,0.97879238,20717.0,20716.0,0.333537]
["bitfinex","BTCUSD",1674093574276,0.89579238,20717.0,20716.0,0.332537]
["bitfinex","BTCUSD",1674093574522,0.082,20716.0,20715.0,0.001]
["bitfinex","BTCUSD",1674093574792,0.89579238,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093575021,1.11109475,20717.0,20715.0,0.335906]
["bitfinex","BTCUSD",1674093575266,1.11109475,20717.0,20716.0,0.323815]
["bitfinex","BTCUSD",1674093575567,1.11109475,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093575771,0.62839475,20717.0,20714.0,0.16908572]
["bitfinex","BTCUSD",1674093576029,0.71139475,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1674093576277,0.62839475,20717.0,20716.0,0.308032]
["bitfinex","BTCUSD",1674093576542,0.71039475,20717.0,20716.0,0.334323]
["bitfinex","BTCUSD",1674093576884,0.41309238,20717.0,20715.0,0.1156]
["bitfinex","BTCUSD",1674093577042,0.49609238,20717.0,20716.0,0.328045]
["bitfinex","BTCUSD",1674093578522,0.5805769,20717.0,20716.0,0.328045]
["bitfinex","BTCUSD",1674093578767,0.5805769,20717.0,20716.0,0.001]
["bitfinex","BTCUSD",1674093579560,0.49609238,20717.0,20716.0,0.00094]
["bitfinex","BTCUSD",1674093580078,0.49609238,20717.0,20716.0,0.334047]
["bitfinex","BTCUSD",1674093580627,0.49609238,20717.0,20716.0,0.00094]
["bitfinex","BTCUSD",1674093581688,0.49609238,20717.0,20716.0,0.3256]
["bitfinex","BTCUSD",1674093581962,0.49609238,20717.0,20716.0,0.00094]
["bitfinex","BTCUSD",1674093582789,0.74280214,20717.0,20716.0,0.00094]
["bitfinex","BTCUSD",1674093583355,0.49609238,20717.0,20716.0,0.00094]
["bitfinex","BTCUSD",1674093585078,0.083,20717.0,20716.0,0.327985]
["bitfinex","BTCUSD",1674093589704,0.083,20717.0,20716.0,1.80965711]
["bitfinex","BTCUSD",1674093589977,0.083,20717.0,20716.0,1.61533614]
["bitfinex","BTCUSD",1674093590779,0.00289456,20718.0,20716.0,1.49779614]
["bitfinex","BTCUSD",1674093591082,0.075,20717.0,20716.0,0.1186]
["bitfinex","BTCUSD",1674093591345,0.075,20717.0,20716.0,0.437266]
["bitfinex","BTCUSD",1674093592136,0.00289456,20718.0,20716.0,0.435266]
["bitfinex","BTCUSD",1674093592592,0.00289456,20718.0,20717.0,0.318488]
["bitfinex","BTCUSD",1674093593645,0.07289456,20718.0,20717.0,0.318488]
["bitfinex","BTCUSD",1674093593888,0.07289456,20718.0,20717.0,0.436088]
["bitfinex","BTCUSD",1674093594141,0.14789456,20718.0,20717.0,0.436088]
["bitfinex","BTCUSD",1674093595453,0.14789456,20718.0,20717.0,0.918783]
["bitfinex","BTCUSD",1674093595726,0.14789456,20718.0,20717.0,1.035383]
["bitfinex","BTCUSD",1674093596262,0.14789456,20718.0,20717.0,1.185383]
["bitfinex","BTCUSD",1674093596521,0.14789456,20718.0,20717.0,1.035383]
["bitfinex","BTCUSD",1674093596778,0.14789456,20718.0,20717.0,1.185383]
["bitfinex","BTCUSD",1674093597290,0.14789456,20718.0,20717.0,1.035383]
["bitfinex","BTCUSD",1674093597554,0.14789456,20718.0,20717.0,1.185383]
["bitfinex","BTCUSD",1674093597803,0.14789456,20718.0,20717.0,1.068783]
["bitfinex","BTCUSD",1674093600825,0.14789456,20718.0,20717.0,1.551478]
["bitfinex","BTCUSD",1674093601612,0.14782008,20718.0,20717.0,1.401478]
["bitfinex","BTCUSD",1674093602387,0.14782008,20718.0,20717.0,0.803183]
["bitfinex","BTCUSD",1674093602785,0.13282008,20718.0,20717.0,0.320488]
["bitfinex","BTCUSD",1674093602786,0.13282008,20718.0,20717.0,0.002]
["bitfinex","BTCUSD",1674093603005,0.13282008,20718.0,20717.0,0.370272]
["bitfinex","BTCUSD",1674093603662,0.13282008,20718.0,20717.0,0.324842]
["bitfinex","BTCUSD",1674093616266,0.13282008,20718.0,20717.0,0.807537]
["bitfinex","BTCUSD",1674093616527,0.13282008,20718.0,20717.0,0.924137]
["bitfinex","BTCUSD",1674093622037,0.13282008,20718.0,20717.0,0.441442]
["bitfinex","BTCUSD",1674093622751,0.13282008,20718.0,20717.0,0.16300108]
["bitfinex","BTCUSD",1674093623313,0.13282008,20718.0,20717.0,0.48614908]
["bitfinex","BTCUSD",1674093624916,0.13282008,20718.0,20717.0,1.45153908]
["bitfinex","BTCUSD",1674093625190,0.13282008,20718.0,20717.0,0.96884408]
["bitfinex","BTCUSD",1674093627489,0.13282008,20718.0,20717.0,0.48614908]
["bitfinex","BTCUSD",1674093628265,0.13282008,20718.0,20717.0,1.45153908]
["bitfinex","BTCUSD",1674093628803,0.13282008,20718.0,20717.0,0.96884408]
["bitfinex","BTCUSD",1674093635569,0.13282008,20718.0,20717.0,0.48614908]
["bitfinex","BTCUSD",1674093635836,1.21406661,20718.0,20717.0,0.16300108]
["bitfinex","BTCUSD",1674093636094,1.09840816,20718.0,20717.0,0.16300108]
["bitfinex","BTCUSD",1674093636400,0.13282008,20718.0,20717.0,0.16300108]
["bitfinex","BTCUSD",1674093636626,0.13282008,20718.0,20717.0,0.38389408]
["bitfinex","BTCUSD",1674093637136,1.09839809,20718.0,20717.0,0.86658908]
["bitfinex","BTCUSD",1674093637397,0.13282008,20718.0,20717.0,0.38389408]
["bitfinex","BTCUSD",1674093638422,1.09838267,20718.0,20717.0,0.38389408]
["bitfinex","BTCUSD",1674093638933,0.13282008,20718.0,20717.0,0.38389408]
["bitfinex","BTCUSD",1674093642893,0.13282008,20718.0,20717.0,0.04640108]
["bitfinex","BTCUSD",1674093642894,1.09839767,20718.0,20717.0,0.04640108]
["bitfinex","BTCUSD",1674093644158,1.21405612,20718.0,20717.0,0.04640108]
["bitfinex","BTCUSD",1674093644446,1.09839767,20718.0,20717.0,0.04640108]
["bitfinex","BTCUSD",1674093647575,1.09839767,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093649462,1.09839767,20718.0,20717.0,0.36671922]
["bitfinex","BTCUSD",1674093650510,1.09839767,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093651079,0.13282008,20718.0,20717.0,0.37828022]
["bitfinex","BTCUSD",1674093651594,1.09838532,20718.0,20717.0,0.37828022]
["bitfinex","BTCUSD",1674093652414,0.13282008,20718.0,20717.0,0.37828022]
["bitfinex","BTCUSD",1674093653757,1.09838161,20718.0,20717.0,0.37828022]
["bitfinex","BTCUSD",1674093654025,1.09838161,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093654286,0.13282008,20718.0,20717.0,0.4599602]
["bitfinex","BTCUSD",1674093654541,0.13282008,20718.0,20717.0,0.7756472]
["bitfinex","BTCUSD",1674093656399,0.13282008,20718.0,20717.0,0.8922472]
["bitfinex","BTCUSD",1674093659244,0.13282008,20718.0,20717.0,1.0422472]
["bitfinex","BTCUSD",1674093659515,0.13282008,20718.0,20717.0,0.8922472]
["bitfinex","BTCUSD",1674093662317,0.13282008,20718.0,20717.0,1.8576372]
["bitfinex","BTCUSD",1674093662576,0.13282008,20718.0,20717.0,1.3749422]
["bitfinex","BTCUSD",1674093665222,0.13282008,20718.0,20717.0,1.5249422]
["bitfinex","BTCUSD",1674093666243,0.13282008,20718.0,20717.0,1.3749422]
["bitfinex","BTCUSD",1674093669358,0.13282008,20718.0,20717.0,0.8922472]
["bitfinex","BTCUSD",1674093670149,0.13282008,20718.0,20717.0,0.7756472]
["bitfinex","BTCUSD",1674093671479,0.13282008,20718.0,20717.0,1.7410372]
["bitfinex","BTCUSD",1674093672257,0.13282008,20718.0,20717.0,1.2583422]
["bitfinex","BTCUSD",1674093675098,0.13282008,20718.0,20717.0,0.9426552]
["bitfinex","BTCUSD",1674093675354,0.13282008,20718.0,20717.0,0.4599602]
["bitfinex","BTCUSD",1674093675871,0.7688302,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093676143,1.96652123,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093677942,1.79318696,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093678995,1.96652123,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093681296,2.3236505,20718.0,20717.0,0.04629022]
["bitfinex","BTCUSD",1674093681537,2.3236505,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093681538,2.43909395,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093681783,2.92176595,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093682038,2.69066405,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093682294,2.44902199,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093682812,2.33353478,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093683319,2.44902006,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093683565,2.27568579,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093684641,2.68106594,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093684861,2.85440021,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093685606,3.33707221,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093685861,3.45268883,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093686114,3.22158693,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093686385,4.28273477,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093686643,4.05163287,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093686910,4.05133982,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093687422,3.46276169,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093687699,3.76276169,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093688244,4.05118337,20718.0,20717.0,0.0461782]
["bitfinex","BTCUSD",1674093688699,3.50176329,20718.0,20717.0,0.04440108]
["bitfinex","BTCUSD",1674093688702,3.73250763,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093688967,3.58076329,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093689237,3.81150515,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093689490,3.58076329,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093690016,3.81141973,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093690554,4.11141973,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093690840,3.99716329,20718.0,20717.0,0.04540108]
["bitfinex","BTCUSD",1674093691114,3.99716329,20718.0,20710.0,0.40156005]
["bitfinex","BTCUSD",1674093691115,0.00331972,20716.0,20710.0,0.40156005]
["bitfinex","BTCUSD",1674093691375,0.1165,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093691646,0.15737939,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093691905,0.15737939,20713.0,20711.0,0.316628]
["bitfinex","BTCUSD",1674093692169,0.599269,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093692474,1.1879641,20714.0,20711.0,0.303712]
["bitfinex","BTCUSD",1674093692735,1.03058471,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093693003,0.009,20713.0,20711.0,0.341432]
["bitfinex","BTCUSD",1674093693271,0.009,20713.0,20711.0,0.011]
["bitfinex","BTCUSD",1674093693532,1.03058471,20714.0,20711.0,0.32344]
["bitfinex","BTCUSD",1674093694015,1.03058471,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093694016,1.02558471,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093694280,1.1829641,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093694543,0.15,20713.0,20711.0,0.011]
["bitfinex","BTCUSD",1674093695084,0.15,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093695333,0.15,20713.0,20710.0,0.01198709]
["bitfinex","BTCUSD",1674093695589,0.15,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093695853,1.17558471,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093696109,0.009,20713.0,20711.0,0.011]
["bitfinex","BTCUSD",1674093696442,1.17558471,20714.0,20710.0,0.19530806]
["bitfinex","BTCUSD",1674093696634,0.1165,20713.0,20710.0,0.19530806]
["bitfinex","BTCUSD",1674093696911,0.1165,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093697425,0.1245,20713.0,20710.0,0.01198709]
["bitfinex","BTCUSD",1674093697702,0.1245,20713.0,20711.0,0.320894]
["bitfinex","BTCUSD",1674093698221,0.1245,20713.0,20710.0,0.01198709]
["bitfinex","BTCUSD",1674093698763,0.1165,20713.0,20711.0,0.328218]
["bitfinex","BTCUSD",1674093699067,0.1255,20713.0,20711.0,0.339218]
["bitfinex","BTCUSD",1674093699324,0.1165,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093699585,0.25509682,20713.0,20711.0,0.328775]
["bitfinex","BTCUSD",1674093699846,0.1245,20713.0,20711.0,0.328775]
["bitfinex","BTCUSD",1674093700432,0.1165,20713.0,20711.0,0.328775]
["bitfinex","BTCUSD",1674093700728,0.1715,20713.0,20712.0,0.32815]
["bitfinex","BTCUSD",1674093700994,0.1715,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093701254,0.29120767,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093701817,0.1715,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093703611,0.1715,20713.0,20712.0,0.331136]
["bitfinex","BTCUSD",1674093703861,0.1715,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093705661,0.1715,20713.0,20711.0,0.303779]
["bitfinex","BTCUSD",1674093705926,0.1715,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093706442,0.055,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093707014,0.17805587,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093707495,0.17805587,20713.0,20711.0,0.33882]
["bitfinex","BTCUSD",1674093707719,0.17805587,20713.0,20712.0,0.319016]
["bitfinex","BTCUSD",1674093707976,0.055,20713.0,20711.0,0.343639]
["bitfinex","BTCUSD",1674093708251,0.055,20713.0,20712.0,0.332803]
["bitfinex","BTCUSD",1674093708492,0.055,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093709284,0.17805587,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093710588,0.055,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093712438,0.055,20713.0,20712.0,0.318233]
["bitfinex","BTCUSD",1674093712690,0.055,20713.0,20712.0,0.314452]
["bitfinex","BTCUSD",1674093712940,0.055,20713.0,20712.0,0.340283]
["bitfinex","BTCUSD",1674093713197,0.055,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093713444,0.54281571,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093713706,0.08,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1674093713956,1.02558171,20714.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093714204,0.055,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093714462,0.055,20713.0,20710.0,0.15098709]
["bitfinex","BTCUSD",1674093714678,0.135,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1674093714940,0.25586704,20713.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093715190,0.33324643,20713.0,20711.0,0.001]
["bitfinex","BTCUSD",1674093715452,0.54951316,20712.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093715711,0.66611316,20712.0,20710.0,0.00098709]
["bitfinex","BTCUSD",1674093715972,0.1157,20711.0,20708.0,0.02054307]
["bitfinex","BTCUSD",1674093716211,0.15737939,20710.0,20708.0,0.02054307]
["bitfinex","BTCUSD",1674093716469,0.1166,20709.0,20708.0,0.02054307]
["bitfinex","BTCUSD",1674093717269,0.1166,20709.0,20708.0,0.03154307]
["bitfinex","BTCUSD",1674093717752,0.1166,20709.0,20708.0,0.02054307]
["bitfinex","BTCUSD",1674093717999,0.1246,20709.0,20708.0,0.03148163]
["bitfinex","BTCUSD",1674093724301,0.28021778,20709.0,20708.0,0.03148163]
["bitfinex","BTCUSD",1674093725152,0.1246,20709.0,20708.0,0.03148163]
["bitfinex","BTCUSD",1674093727499,0.1166,20709.0,20708.0,0.02048163]
["bitfinex","BTCUSD",1674093727759,0.1976,20709.0,20708.0,0.02148163]
["bitfinex","BTCUSD",1674093728027,0.1166,20709.0,20708.0,0.02048163]
["bitfinex","BTCUSD",1674093728312,0.1976,20709.0,20708.0,0.02148163]
["bitfinex","BTCUSD",1674093728823,0.43763665,20709.0,20708.0,0.02148163]
["bitfinex","BTCUSD",1674093729376,0.92051765,20709.0,20708.0,0.02148163]
["bitfinex","BTCUSD",1674093735167,0.680481,20709.0,20708.0,0.02148163]
["bitfinex","BTCUSD",1674093740696,0.680481,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093742351,1.163362,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093742531,1.279962,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093742788,2.24605963,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093743048,0.3142,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093743576,1.279962,20709.0,20708.0,0.0214085]
["bitfinex","BTCUSD",1674093746493,0.081,20709.0,20708.0,0.51573601]
["bitfinex","BTCUSD",1674093746797,0.081,20709.0,20708.0,0.64658404]
["bitfinex","BTCUSD",1674093751071,0.081,20709.0,20708.0,0.3465775]
["bitfinex","BTCUSD",1674093751342,0.28831167,20715.0,20708.0,2.67963921]
["bitfinex","BTCUSD",1674093751639,0.11532467,20715.0,20710.0,0.28898836]
["bitfinex","BTCUSD",1674093751906,0.7009919,20718.0,20711.0,2.67100783]
["bitfinex","BTCUSD",1674093752166,0.7009919,20718.0,20715.0,0.1166]
["bitfinex","BTCUSD",1674093752167,0.5280049,20718.0,20715.0,0.1166]
["bitfinex","BTCUSD",1674093752436,0.5280049,20718.0,20716.0,0.53911697]
["bitfinex","BTCUSD",1674093752437,0.11942816,20718.0,20716.0,0.53911697]
["bitfinex","BTCUSD",1674093752717,0.11942816,20718.0,20717.0,0.51820597]
["bitfinex","BTCUSD",1674093752718,0.00410349,20718.0,20717.0,0.51820597]
["bitfinex","BTCUSD",1674093753025,0.00410349,20718.0,20717.0,0.80658]
["bitfinex","BTCUSD",1674093753285,0.00410349,20718.0,20717.0,0.92238]
["bitfinex","BTCUSD",1674093755139,0.00410349,20718.0,20717.0,0.98038]
["bitfinex","BTCUSD",1674093755396,0.00410349,20718.0,20717.0,1.33014429]
["bitfinex","BTCUSD",1674093755889,0.00410349,20718.0,20717.0,1.27214429]
["bitfinex","BTCUSD",1674093756406,0.00410349,20718.0,20717.0,1.36514429]
["bitfinex","BTCUSD",1674093758239,0.00410349,20718.0,20717.0,1.66514429]
["bitfinex","BTCUSD",1674093758488,0.00410349,20718.0,20717.0,1.36514429]
["bitfinex","BTCUSD",1674093758749,0.00410349,20718.0,20717.0,1.54934429]
["bitfinex","BTCUSD",1674093759002,0.00410349,20718.0,20717.0,1.45634429]
["bitfinex","BTCUSD",1674093759269,0.00410349,20718.0,20717.0,1.93903929]
["bitfinex","BTCUSD",1674093759799,0.00410349,20718.0,20717.0,2.33687515]
["bitfinex","BTCUSD",1674093760066,0.00410349,20718.0,20717.0,1.93903929]
["bitfinex","BTCUSD",1674093760329,0.00410349,20718.0,20717.0,2.01763929]
["bitfinex","BTCUSD",1674093761185,0.00410349,20718.0,20717.0,2.58697515]
["bitfinex","BTCUSD",1674093761445,0.00410349,20718.0,20717.0,2.67997515]
["bitfinex","BTCUSD",1674093762462,0.00410349,20718.0,20717.0,2.49397515]
["bitfinex","BTCUSD",1674093762721,0.00410349,20718.0,20717.0,2.58597515]
["bitfinex","BTCUSD",1674093763019,0.00410349,20718.0,20717.0,2.49397515]
["bitfinex","BTCUSD",1674093764957,0.00410349,20718.0,20717.0,2.58597515]
["bitfinex","BTCUSD",1674093765214,0.00410349,20718.0,20717.0,2.18813929]
["bitfinex","BTCUSD",1674093766767,0.00410349,20718.0,20717.0,2.58597515]
["bitfinex","BTCUSD",1674093769441,0.00410349,20718.0,20717.0,2.49397515]
["bitfinex","BTCUSD",1674093770516,0.00410349,20718.0,20717.0,2.01753929]
["bitfinex","BTCUSD",1674093771030,0.00510349,20718.0,20717.0,2.10253929]
["bitfinex","BTCUSD",1674093771602,0.00399506,20718.0,20717.0,2.41511714]
["bitfinex","BTCUSD",1674093772122,0.00499506,20718.0,20717.0,2.54714619]
["bitfinex","BTCUSD",1674093773629,0.00499506,20718.0,20717.0,2.14956834]
["bitfinex","BTCUSD",1674093774151,0.00499506,20718.0,20717.0,1.80253929]
["bitfinex","BTCUSD",1674093775848,0.00499506,20718.0,20717.0,2.10253929]
["bitfinex","BTCUSD",1674093778430,0.00499506,20718.0,20717.0,2.02403929]
["bitfinex","BTCUSD",1674093778946,0.00499506,20718.0,20717.0,2.10283929]
["bitfinex","BTCUSD",1674093783056,0.00499506,20718.0,20717.0,2.50067515]
["bitfinex","BTCUSD",1674093785471,0.00499506,20718.0,20717.0,2.10283929]
["bitfinex","BTCUSD",1674093788438,0.00499506,20718.0,20717.0,2.65417515]
["bitfinex","BTCUSD",1674093789740,0.00499506,20718.0,20717.0,3.27727515]
["bitfinex","BTCUSD",1674093790008,0.00499506,20718.0,20717.0,3.56626351]
["bitfinex","BTCUSD",1674093790263,0.00499506,20718.0,20717.0,3.27667049]
["bitfinex","BTCUSD",1674093791059,0.00039928,20718.0,20717.0,3.6612113]
["bitfinex","BTCUSD",1674093791360,0.00039928,20718.0,20717.0,3.70824035]
["bitfinex","BTCUSD",1674093791633,0.00039928,20718.0,20717.0,3.76428628]
["bitfinex","BTCUSD",1674093791892,0.00039928,20718.0,20717.0,3.99543394]
["bitfinex","BTCUSD",1674093792411,2.8e-07,20718.0,20717.0,4.47263563]
["bitfinex","BTCUSD",1674093792682,0.00289237,20720.0,20719.0,0.5072]
["bitfinex","BTCUSD",1674093792933,0.00289237,20720.0,20719.0,3.35847928]
["bitfinex","BTCUSD",1674093793191,0.00289237,20720.0,20719.0,3.65847928]
["bitfinex","BTCUSD",1674093793712,0.00289237,20720.0,20719.0,3.77404612]
["bitfinex","BTCUSD",1674093794250,0.00289237,20720.0,20719.0,4.00571435]
["bitfinex","BTCUSD",1674093795045,0.00389237,20720.0,20719.0,4.50177102]
["bitfinex","BTCUSD",1674093795524,0.00389237,20720.0,20719.0,4.27063456]
["bitfinex","BTCUSD",1674093795527,0.00389237,20720.0,20719.0,4.50169729]
["bitfinex","BTCUSD",1674093797355,0.00389237,20720.0,20719.0,4.21277672]
["bitfinex","BTCUSD",1674093797616,0.00389237,20720.0,20719.0,4.38606164]
["bitfinex","BTCUSD",1674093797922,0.00389237,20720.0,20719.0,4.15499891]
["bitfinex","BTCUSD",1674093798180,0.00389237,20720.0,20719.0,4.38606164]
["bitfinex","BTCUSD",1674093798440,0.00389237,20720.0,20719.0,4.38605985]
["bitfinex","BTCUSD",1674093798707,0.00389237,20720.0,20719.0,4.54872634]
["bitfinex","BTCUSD",1674093799447,0.00389237,20720.0,20719.0,4.61587136]
["bitfinex","BTCUSD",1674093799719,0.00389237,20720.0,20719.0,4.91908806]
["bitfinex","BTCUSD",1674093800249,0.00389237,20720.0,20719.0,5.34509005]
["bitfinex","BTCUSD",1674093801565,0.00289237,20720.0,20719.0,5.12175849]
["bitfinex","BTCUSD",1674093802076,0.00289237,20720.0,20719.0,5.33709538]
["bitfinex","BTCUSD",1674093802078,0.00289237,20720.0,20719.0,5.62577082]
["bitfinex","BTCUSD",1674093802363,0.00289237,20720.0,20719.0,4.91084104]
["bitfinex","BTCUSD",1674093802643,0.00289237,20720.0,20719.0,4.67771802]
["bitfinex","BTCUSD",1674093802912,0.00289237,20720.0,20719.0,4.67771597]
["bitfinex","BTCUSD",1674093803504,0.00289237,20720.0,20719.0,5.07555141]
["bitfinex","BTCUSD",1674093803750,0.00289237,20720.0,20719.0,5.49101648]
["bitfinex","BTCUSD",1674093804014,0.00289237,20720.0,20719.0,5.26007082]
["bitfinex","BTCUSD",1674093804847,0.00289237,20720.0,20719.0,5.491012]
["bitfinex","BTCUSD",1674093805108,0.00289237,20720.0,20719.0,5.26007082]
["bitfinex","BTCUSD",1674093805626,0.00289237,20720.0,20719.0,5.30674104]
["bitfinex","BTCUSD",1674093805918,0.00289237,20720.0,20719.0,5.22628409]
["bitfinex","BTCUSD",1674093806960,0.00289237,20720.0,20719.0,4.89060619]
["bitfinex","BTCUSD",1674093807243,0.00289237,20720.0,20719.0,5.17925544]
["bitfinex","BTCUSD",1674093807512,0.00289237,20720.0,20719.0,5.41017739]
["bitfinex","BTCUSD",1674093807807,0.00289237,20720.0,20719.0,4.42369228]
["bitfinex","BTCUSD",1674093808058,0.00289237,20720.0,20719.0,5.41017739]
["bitfinex","BTCUSD",1674093808817,0.00289237,20720.0,20719.0,5.29471571]
["bitfinex","BTCUSD",1674093809085,0.00289237,20720.0,20719.0,5.41017739]
["bitfinex","BTCUSD",1674093810472,0.00289237,20720.0,20719.0,5.12152814]
["bitfinex","BTCUSD",1674093810742,0.00289237,20720.0,20719.0,5.07860043]
["bitfinex","BTCUSD",1674093811002,0.00289237,20720.0,20719.0,5.26309873]
["bitfinex","BTCUSD",1674093811280,0.00289237,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093811281,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093811551,0.00027058,20720.0,20719.0,5.26303475]
["bitfinex","BTCUSD",1674093812068,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093812833,0.00027058,20720.0,20719.0,5.26303342]
["bitfinex","BTCUSD",1674093814143,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093814679,0.00027058,20720.0,20719.0,5.26302267]
["bitfinex","BTCUSD",1674093815653,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093816171,0.00027058,20720.0,20719.0,5.26304576]
["bitfinex","BTCUSD",1674093816432,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093817483,0.00027058,20720.0,20719.0,5.26307526]
["bitfinex","BTCUSD",1674093818258,0.00027058,20720.0,20719.0,4.97444948]
["bitfinex","BTCUSD",1674093818511,0.00270841,20722.0,20720.0,0.6572]
["bitfinex","BTCUSD",1674093818764,0.00270841,20722.0,20721.0,2.85833166]
["bitfinex","BTCUSD",1674093819060,0.00270841,20722.0,20721.0,2.81404814]
["bitfinex","BTCUSD",1674093819287,0.00270841,20722.0,20721.0,2.34311228]
["bitfinex","BTCUSD",1674093819539,0.00270841,20722.0,20721.0,2.78086711]
["bitfinex","BTCUSD",1674093819820,0.00270841,20722.0,20721.0,2.5162862]
["bitfinex","BTCUSD",1674093820065,0.00270841,20722.0,20721.0,2.6082862]
["bitfinex","BTCUSD",1674093820359,0.00270841,20722.0,20721.0,2.5290862]
["bitfinex","BTCUSD",1674093820844,0.00270841,20722.0,20721.0,3.21165198]
["bitfinex","BTCUSD",1674093821116,0.00270841,20722.0,20721.0,3.64940608]
["bitfinex","BTCUSD",1674093821699,0.00270841,20722.0,20721.0,4.04724194]
["bitfinex","BTCUSD",1674093822961,0.00270841,20722.0,20721.0,3.93179266]
["bitfinex","BTCUSD",1674093823205,0.00270841,20722.0,20721.0,4.16269123]
["bitfinex","BTCUSD",1674093823771,0.00268109,20725.0,20723.0,0.5072]
["bitfinex","BTCUSD",1674093824036,0.00268109,20725.0,20723.0,3.85210039]
["bitfinex","BTCUSD",1674093824342,0.00268109,20725.0,20723.0,3.12614764]
["bitfinex","BTCUSD",1674093824597,0.00268109,20725.0,20723.0,2.18111967]
["bitfinex","BTCUSD",1674093825383,0.00268109,20725.0,20723.0,2.61898253]
["bitfinex","BTCUSD",1674093825888,0.00268109,20725.0,20723.0,2.35436746]
["bitfinex","BTCUSD",1674093825890,0.00268109,20725.0,20723.0,2.71098334]
["bitfinex","BTCUSD",1674093826411,0.00268109,20725.0,20723.0,2.44636746]
["bitfinex","BTCUSD",1674093826667,0.00268109,20725.0,20723.0,2.82647453]
["bitfinex","BTCUSD",1674093827462,0.00268109,20725.0,20723.0,2.59547748]
["bitfinex","BTCUSD",1674093828538,0.00268109,20725.0,20723.0,2.82546853]
["bitfinex","BTCUSD",1674093828792,0.00268109,20725.0,20723.0,2.65222074]
["bitfinex","BTCUSD",1674093829337,0.00268109,20725.0,20723.0,2.82556473]
["bitfinex","BTCUSD",1674093830705,0.00268109,20725.0,20723.0,2.94096706]
["bitfinex","BTCUSD",1674093831457,0.00268109,20725.0,20723.0,2.82563915]
["bitfinex","BTCUSD",1674093831989,0.00268109,20725.0,20723.0,2.65222074]
["bitfinex","BTCUSD",1674093832507,0.00268109,20725.0,20723.0,2.84896706]
["bitfinex","BTCUSD",1674093833033,0.00268109,20725.0,20723.0,2.61797001]
["bitfinex","BTCUSD",1674093833263,0.00268109,20725.0,20723.0,3.01580587]
["bitfinex","BTCUSD",1674093833557,0.00268109,20725.0,20723.0,2.89825955]
["bitfinex","BTCUSD",1674093833774,0.00268109,20725.0,20723.0,3.18730986]
["bitfinex","BTCUSD",1674093834000,0.00268109,20725.0,20723.0,4.17171155]
["bitfinex","BTCUSD",1674093834508,0.00268109,20725.0,20723.0,4.571957]
["bitfinex","BTCUSD",1674093834771,0.00033642,20724.0,20723.0,3.88507083]
["bitfinex","BTCUSD",1674093835027,0.00033642,20724.0,20723.0,4.28290669]
["bitfinex","BTCUSD",1674093841630,4.2e-07,20724.0,20723.0,3.88266124]
["bitfinex","BTCUSD",1674093841894,9e-08,20725.0,20724.0,0.66162456]
["bitfinex","BTCUSD",1674093842150,0.00354163,20726.0,20725.0,0.6572]
["bitfinex","BTCUSD",1674093842419,0.00354163,20726.0,20725.0,3.45870324]
["bitfinex","BTCUSD",1674093842680,0.00354163,20726.0,20725.0,3.74757641]
["bitfinex","BTCUSD",1674093843434,0.00354163,20726.0,20725.0,3.45870324]
["bitfinex","BTCUSD",1674093843694,0.00354163,20726.0,20725.0,3.61140324]
["bitfinex","BTCUSD",1674093843963,0.00354163,20726.0,20725.0,3.90017708]
["bitfinex","BTCUSD",1674093844213,0.00354163,20726.0,20725.0,4.22420055]
["bitfinex","BTCUSD",1674093844463,0.00354163,20726.0,20725.0,4.22420242]
["bitfinex","BTCUSD",1674093846681,0.00354163,20726.0,20725.0,3.99317708]
["bitfinex","BTCUSD",1674093846851,0.00354163,20726.0,20725.0,3.93538209]
["bitfinex","BTCUSD",1674093847114,0.00354163,20726.0,20725.0,4.10862004]
["bitfinex","BTCUSD",1674093847376,0.00354163,20726.0,20725.0,4.22415593]
["bitfinex","BTCUSD",1674093847951,0.00354163,20726.0,20725.0,3.93538209]
["bitfinex","BTCUSD",1674093848684,0.00354163,20726.0,20725.0,4.22415593]
["bitfinex","BTCUSD",1674093849231,0.00354163,20726.0,20725.0,3.70440324]
["bitfinex","BTCUSD",1674093849455,0.00354163,20726.0,20725.0,4.22413291]
["bitfinex","BTCUSD",1674093849957,0.00354163,20726.0,20725.0,3.93535907]
["bitfinex","BTCUSD",1674093850765,0.00354163,20726.0,20725.0,4.22413291]
["bitfinex","BTCUSD",1674093851833,0.00354163,20726.0,20725.0,4.2241204]
["bitfinex","BTCUSD",1674093854381,0.00354163,20726.0,20725.0,3.99317708]
["bitfinex","BTCUSD",1674093854641,0.00031898,20726.0,20725.0,4.2240928]
["bitfinex","BTCUSD",1674093854895,0.00031898,20726.0,20725.0,4.1082928]
["bitfinex","BTCUSD",1674093855169,0.00031898,20726.0,20725.0,3.87737708]
["bitfinex","BTCUSD",1674093855440,0.00031898,20726.0,20725.0,3.98544018]
["bitfinex","BTCUSD",1674093857460,0.00031898,20726.0,20725.0,4.27406361]
["bitfinex","BTCUSD",1674093858233,0.00031898,20726.0,20725.0,4.50495526]
["bitfinex","BTCUSD",1674093858495,0.00031898,20726.0,20725.0,4.50495591]
["bitfinex","BTCUSD",1674093858793,0.00031898,20726.0,20725.0,4.10712005]
["bitfinex","BTCUSD",1674093859044,0.00031898,20726.0,20725.0,4.50495591]
["bitfinex","BTCUSD",1674093859273,0.00031898,20726.0,20725.0,4.10712005]
["bitfinex","BTCUSD",1674093859536,0.00031898,20726.0,20725.0,4.27406361]
["bitfinex","BTCUSD",1674093861320,0.00031898,20726.0,20725.0,3.98544018]
["bitfinex","BTCUSD",1674093863875,9.8e-07,20726.0,20725.0,3.98544018]
["bitfinex","BTCUSD",1674093864138,0.00308457,20729.0,20725.0,3.98544018]
["bitfinex","BTCUSD",1674093864415,0.00308457,20729.0,20726.0,2.32501247]
["bitfinex","BTCUSD",1674093864717,0.00308457,20729.0,20726.0,3.28998247]
["bitfinex","BTCUSD",1674093865530,0.00308457,20729.0,20726.0,3.0589797]
["bitfinex","BTCUSD",1674093865782,0.00308457,20729.0,20726.0,2.66114384]
["bitfinex","BTCUSD",1674093866052,0.00308457,20729.0,20726.0,2.8921695]
["bitfinex","BTCUSD",1674093866576,0.00308457,20729.0,20726.0,2.66114384]
["bitfinex","BTCUSD",1674093867093,0.00308457,20729.0,20726.0,2.75414384]
["bitfinex","BTCUSD",1674093869212,0.00308457,20729.0,20726.0,2.98520259]
["bitfinex","BTCUSD",1674093869459,0.00308457,20729.0,20726.0,2.98525177]
["bitfinex","BTCUSD",1674093869738,0.00308457,20729.0,20726.0,2.75414384]
["bitfinex","BTCUSD",1674093870572,0.00308457,20729.0,20726.0,2.98526074]
["bitfinex","BTCUSD",1674093870956,0.16127145,20727.0,20726.0,2.39651059]
["bitfinex","BTCUSD",1674093870959,0.00389206,20727.0,20726.0,1.94710384]
["bitfinex","BTCUSD",1674093871211,0.00389206,20727.0,20726.0,1.68249215]
["bitfinex","BTCUSD",1674093871469,0.00389206,20727.0,20726.0,1.9496895]
["bitfinex","BTCUSD",1674093871708,0.00389206,20727.0,20726.0,1.68249215]
["bitfinex","BTCUSD",1674093872210,0.00389206,20727.0,20726.0,1.94968894]
["bitfinex","BTCUSD",1674093872717,0.00389206,20727.0,20726.0,2.24968894]
["bitfinex","BTCUSD",1674093873203,0.00389206,20727.0,20726.0,1.98249215]
["bitfinex","BTCUSD",1674093873454,0.00389206,20727.0,20726.0,1.64688015]
["bitfinex","BTCUSD",1674093873710,0.00389206,20727.0,20726.0,1.91423144]
["bitfinex","BTCUSD",1674093874963,0.00389206,20727.0,20726.0,2.24525044]
["bitfinex","BTCUSD",1674093875203,0.00389206,20727.0,20726.0,1.173535]
["bitfinex","BTCUSD",1674093875442,0.00389206,20727.0,20726.0,1.64688015]
["bitfinex","BTCUSD",1674093875708,0.00389206,20727.0,20726.0,1.473535]
["bitfinex","BTCUSD",1674093875967,0.11969206,20727.0,20726.0,1.473535]
["bitfinex","BTCUSD",1674093877463,0.11969206,20727.0,20726.0,1.64688015]
["bitfinex","BTCUSD",1674093877745,0.11969206,20727.0,20726.0,1.473535]
["bitfinex","BTCUSD",1674093879466,0.11969206,20727.0,20726.0,1.173535]
["bitfinex","BTCUSD",1674093879972,0.11969206,20727.0,20726.0,1.473535]
["bitfinex","BTCUSD",1674093880749,0.11969206,20727.0,20726.0,1.64688015]
["bitfinex","BTCUSD",1674093881235,0.11969206,20727.0,20726.0,1.91426783]
["bitfinex","BTCUSD",1674093881479,0.11969206,20727.0,20726.0,2.11538483]
["bitfinex","BTCUSD",1674093882250,0.23599206,20727.0,20726.0,0.38196037]
["bitfinex","BTCUSD",1674093882580,0.35219206,20727.0,20726.0,0.093]
["bitfinex","BTCUSD",1674093883025,0.35219206,20727.0,20724.0,0.59814222]
["bitfinex","BTCUSD",1674093883269,0.2321,20725.0,20724.0,0.59814222]
["bitfinex","BTCUSD",1674093883756,0.2321,20725.0,20724.0,0.782527]
["bitfinex","BTCUSD",1674093884499,0.2331,20725.0,20724.0,1.345059]
["bitfinex","BTCUSD",1674093884752,0.2331,20725.0,20724.0,1.045059]
["bitfinex","BTCUSD",1674093886510,0.3831,20725.0,20724.0,1.045059]
["bitfinex","BTCUSD",1674093886760,0.3831,20725.0,20724.0,0.562527]
["bitfinex","BTCUSD",1674093887012,0.4993,20725.0,20724.0,0.08]
["bitfinex","BTCUSD",1674093888036,0.3483,20725.0,20724.0,0.067]
["bitfinex","BTCUSD",1674093888279,0.3493,20725.0,20724.0,0.067]
["bitfinex","BTCUSD",1674093888528,0.3483,20725.0,20722.0,0.965139]
["bitfinex","BTCUSD",1674093888762,0.2317,20723.0,20722.0,0.965139]
["bitfinex","BTCUSD",1674093890349,0.2327,20723.0,20722.0,1.032139]
["bitfinex","BTCUSD",1674093893082,0.2327,20723.0,20722.0,0.549578]
["bitfinex","BTCUSD",1674093894400,0.2327,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093896455,0.2327,20723.0,20722.0,0.549578]
["bitfinex","BTCUSD",1674093902461,0.2327,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093902713,0.2327,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093905571,0.2327,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093906916,0.2327,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093910298,0.2327,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093910606,0.001,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093911412,0.001,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093912235,0.001,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093912507,0.001,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093912755,0.001,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093913791,0.001,20723.0,20722.0,1.332156]
["bitfinex","BTCUSD",1674093914861,0.001,20723.0,20722.0,0.549578]
["bitfinex","BTCUSD",1674093915372,0.001,20723.0,20722.0,1.032156]
["bitfinex","BTCUSD",1674093921501,0.22588341,20723.0,20722.0,0.549578]
["bitfinex","BTCUSD",1674093922017,0.22588341,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093922300,0.22188341,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093928644,0.33808341,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093933120,1.30344796,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093933123,0.33808341,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093933385,0.48808341,20723.0,20722.0,0.067]
["bitfinex","BTCUSD",1674093933640,0.48808341,20723.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093933935,0.116,20720.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093936300,0.117,20720.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093946639,0.001,20720.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093947708,0.1158,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093948510,0.001,20720.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093948789,0.1158,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093949059,0.1168,20721.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093949317,0.1158,20721.0,20719.0,0.52931822]
["bitfinex","BTCUSD",1674093949571,0.48714745,20722.0,20719.0,0.52931822]
["bitfinex","BTCUSD",1674093949855,0.001,20720.0,20719.0,0.59931822]
["bitfinex","BTCUSD",1674093950137,0.48714745,20722.0,20719.0,0.82931822]
["bitfinex","BTCUSD",1674093950398,0.001,20721.0,20719.0,0.89931822]
["bitfinex","BTCUSD",1674093950661,0.48714745,20722.0,20719.0,0.82931822]
["bitfinex","BTCUSD",1674093951492,0.48814745,20722.0,20719.0,0.59931822]
["bitfinex","BTCUSD",1674093952856,0.001,20722.0,20720.0,1.00197722]
["bitfinex","BTCUSD",1674093953108,0.001,20722.0,20721.0,0.315854]
["bitfinex","BTCUSD",1674093953382,0.001,20722.0,20721.0,1.69667322]
["bitfinex","BTCUSD",1674093953918,0.001,20722.0,20721.0,1.581058]
["bitfinex","BTCUSD",1674093954179,0.001,20722.0,20721.0,1.69667322]
["bitfinex","BTCUSD",1674093954438,0.53193024,20725.0,20721.0,2.13472237]
["bitfinex","BTCUSD",1674093954693,0.001,20722.0,20721.0,2.18653449]
["bitfinex","BTCUSD",1674093954955,0.001,20722.0,20721.0,1.81886837]
["bitfinex","BTCUSD",1674093955265,0.016,20722.0,20721.0,2.15740237]
["bitfinex","BTCUSD",1674093955518,0.54693024,20725.0,20721.0,2.15740237]
["bitfinex","BTCUSD",1674093955800,0.54693024,20725.0,20722.0,0.753127]
["bitfinex","BTCUSD",1674093956074,0.53193024,20725.0,20722.0,1.45945797]
["bitfinex","BTCUSD",1674093956333,0.53181568,20725.0,20722.0,1.265137]
["bitfinex","BTCUSD",1674093956621,0.41563024,20725.0,20722.0,1.265137]
["bitfinex","BTCUSD",1674093957664,0.42963024,20725.0,20722.0,1.271137]
["bitfinex","BTCUSD",1674093957971,0.41563024,20725.0,20722.0,1.265137]
["bitfinex","BTCUSD",1674093958229,0.41663024,20725.0,20722.0,1.335137]
["bitfinex","BTCUSD",1674093959262,0.41663024,20725.0,20722.0,1.45075222]
["bitfinex","BTCUSD",1674093960338,0.41663024,20725.0,20722.0,1.035137]
["bitfinex","BTCUSD",1674093965472,0.41663024,20725.0,20722.0,1.03506094]
["bitfinex","BTCUSD",1674093965745,0.41663024,20725.0,20722.0,1.18506094]
["bitfinex","BTCUSD",1674093966479,0.53213024,20725.0,20722.0,1.03506094]
["bitfinex","BTCUSD",1674093971661,0.1165,20725.0,20722.0,1.22938191]
["bitfinex","BTCUSD",1674093971917,0.001,20725.0,20723.0,0.92256634]
["bitfinex","BTCUSD",1674093972218,0.001,20725.0,20724.0,1.290916]
["bitfinex","BTCUSD",1674093972455,0.001,20725.0,20724.0,1.707216]
["bitfinex","BTCUSD",1674093972712,0.001,20725.0,20724.0,2.25505186]
["bitfinex","BTCUSD",1674093972974,0.00389206,20727.0,20724.0,2.37066708]
["bitfinex","BTCUSD",1674093973253,0.00389206,20727.0,20725.0,0.625341]
["bitfinex","BTCUSD",1674093973511,0.00389206,20727.0,20726.0,0.482485]
["bitfinex","BTCUSD",1674093973768,0.00389206,20727.0,20725.0,1.114996]
["bitfinex","BTCUSD",1674093974025,0.00389206,20727.0,20725.0,0.964996]
["bitfinex","BTCUSD",1674093974316,0.00489206,20727.0,20725.0,0.964996]
["bitfinex","BTCUSD",1674093974596,0.00389206,20727.0,20725.0,0.964996]
["bitfinex","BTCUSD",1674093974848,0.01789206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093975680,0.00389206,20727.0,20725.0,0.964996]
["bitfinex","BTCUSD",1674093975946,0.01889206,20727.0,20725.0,1.34925348]
["bitfinex","BTCUSD",1674093976251,0.01889206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093976520,0.01889206,20727.0,20726.0,0.05143]
["bitfinex","BTCUSD",1674093976521,0.03289206,20727.0,20726.0,0.05143]
["bitfinex","BTCUSD",1674093977049,0.01789206,20727.0,20726.0,0.05143]
["bitfinex","BTCUSD",1674093977337,0.01889206,20727.0,20726.0,0.04543]
["bitfinex","BTCUSD",1674093977661,0.01889206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093979164,0.03289206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093979420,0.00389206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093979701,0.01889206,20727.0,20725.0,1.34925348]
["bitfinex","BTCUSD",1674093979976,0.00389206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093980223,0.01789206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093980475,0.01789206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093980476,0.00389206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093980732,0.01889206,20727.0,20725.0,1.34925348]
["bitfinex","BTCUSD",1674093981007,0.00389206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093981266,0.01789206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093982012,0.01789206,20727.0,20725.0,1.34425348]
["bitfinex","BTCUSD",1674093982288,0.01889206,20727.0,20725.0,0.86676648]
["bitfinex","BTCUSD",1674093982536,0.01889206,20727.0,20725.0,0.86176648]
["bitfinex","BTCUSD",1674093982786,0.03289206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093983045,0.00389206,20727.0,20725.0,0.86176648]
["bitfinex","BTCUSD",1674093983302,0.01889206,20727.0,20725.0,0.86676648]
["bitfinex","BTCUSD",1674093983527,0.00389206,20727.0,20725.0,0.86176648]
["bitfinex","BTCUSD",1674093983788,0.01789206,20727.0,20726.0,0.006]
["bitfinex","BTCUSD",1674093984034,0.11257206,20727.0,20725.0,0.86176648]
["bitfinex","BTCUSD",1674093984285,0.11257206,20727.0,20724.0,0.482532]
["bitfinex","BTCUSD",1674093984286,0.31701233,20727.0,20724.0,0.482532]
["bitfinex","BTCUSD",1674093984537,0.47439172,20727.0,20723.0,0.482537]
["bitfinex","BTCUSD",1674093985111,0.1153,20726.0,20725.0,0.005]
["bitfinex","BTCUSD",1674093985322,0.1163,20724.0,20723.0,0.482537]
["bitfinex","BTCUSD",1674093985587,0.1154,20724.0,20722.0,0.93974641]
["bitfinex","BTCUSD",1674093985847,0.1154,20724.0,20722.0,0.9387677]
["bitfinex","BTCUSD",1674093986667,0.1158,20725.0,20722.0,0.4562037]
["bitfinex","BTCUSD",1674093986940,0.1163,20723.0,20722.0,0.07]
["bitfinex","BTCUSD",1674093988029,0.1163,20723.0,20719.0,0.42801002]
["bitfinex","BTCUSD",1674093988030,0.2663,20723.0,20719.0,0.42801002]
["bitfinex","BTCUSD",1674093988305,1.03258277,20723.0,20722.0,0.005]
["bitfinex","BTCUSD",1674093988579,1.47375838,20723.0,20722.0,0.005]
["bitfinex","BTCUSD",1674093988845,1.36241,20723.0,20722.0,0.005]
["bitfinex","BTCUSD",1674093989153,0.3823,20723.0,20719.0,0.53027255]
["bitfinex","BTCUSD",1674093989411,0.116,20721.0,20719.0,0.53027255]
["bitfinex","BTCUSD",1674093989673,0.116,20721.0,20719.0,0.04762855]
["bitfinex","BTCUSD",1674093989932,0.116,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093991792,0.117,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093991881,0.001,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093992049,2.027e-05,20721.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093993608,2.027e-05,20721.0,20719.0,0.19667022]
["bitfinex","BTCUSD",1674093994922,0.43832542,20722.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093995183,0.001,20721.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093995974,0.43832542,20722.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093996229,0.43932542,20722.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093997201,0.43832542,20722.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674093997724,0.43832542,20722.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093997976,0.43932542,20722.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674093998243,0.43932542,20722.0,20719.0,0.59930622]
["bitfinex","BTCUSD",1674093999994,0.52400836,20722.0,20719.0,0.59930622]
["bitfinex","BTCUSD",1674094000246,0.43932542,20722.0,20719.0,0.59930622]
["bitfinex","BTCUSD",1674094005656,0.43932542,20722.0,20719.0,1.08195422]
["bitfinex","BTCUSD",1674094008550,0.001,20722.0,20719.0,1.08195422]
["bitfinex","BTCUSD",1674094009082,0.001,20722.0,20720.0,0.15]
["bitfinex","BTCUSD",1674094009345,0.001,20722.0,20719.0,0.59930622]
["bitfinex","BTCUSD",1674094011461,0.46378072,20722.0,20719.0,0.59930622]
["bitfinex","BTCUSD",1674094012989,0.46378072,20722.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674094013973,0.1155,20720.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674094015495,0.1155,20720.0,20719.0,0.04667022]
["bitfinex","BTCUSD",1674094015743,0.1165,20720.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674094015999,0.599125,20720.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674094016266,0.1165,20720.0,20719.0,0.11667022]
["bitfinex","BTCUSD",1674094016525,0.1165,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094018854,0.45559504,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094021997,0.57079504,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094023016,2.61693597,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094023276,3.07099815,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094023804,3.12866048,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094024074,3.24382102,20720.0,20719.0,0.11657051]
["bitfinex","BTCUSD",1674094024333,3.06983402,20720.0,20719.0,0.04657051]
["bitfinex","BTCUSD",1674094024877,3.08783402,20720.0,20719.0,0.006]
["bitfinex","BTCUSD",1674094025150,3.26082102,20720.0,20719.0,0.006]
["bitfinex","BTCUSD",1674094025433,3.08783402,20720.0,20719.0,0.006]
["bitfinex","BTCUSD",1674094025711,3.10583402,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094026015,3.27882102,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094026269,3.10583402,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094026568,3.22153402,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094026837,3.10636577,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094027103,2.14080722,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094028188,3.10637138,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094028458,3.22153192,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094028727,3.10637138,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094028998,2.14080722,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094029500,2.02560722,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094029772,3.27931157,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094030039,3.10632457,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094031614,3.27931157,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094031882,3.10632457,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094032394,3.57931157,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094032908,3.27931157,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094033241,2.99122405,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094034221,3.10632457,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094035007,2.99122405,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094035239,2.02560722,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094036409,1.91010722,20720.0,20719.0,0.013]
["bitfinex","BTCUSD",1674094038032,1.91010722,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094039358,1.46454504,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094045544,2.43012551,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094045792,2.54522603,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094046106,2.43012551,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094046363,2.54522603,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094046614,2.97769473,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094046867,2.86259421,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094047161,2.86260101,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094047519,1.89701374,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094049505,2.86258014,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094049761,3.15066766,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094050027,3.03556714,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094050803,3.15071044,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094052977,3.26621647,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094055549,3.09322947,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094055806,3.38154314,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094056069,3.67653903,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094056590,3.79283903,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094057063,4.09283903,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094059818,3.8621897,20720.0,20719.0,0.01293891]
["bitfinex","BTCUSD",1674094061545,3.8621897,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094062362,3.5621897,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094063110,3.130321,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094063334,2.647696,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094063583,3.130321,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094064087,3.36093469,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094064602,3.36083197,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094064855,3.60915154,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094065112,3.83975367,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094065368,3.3608284,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094067135,3.07251473,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094067358,3.3608284,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094067576,3.13022627,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094068101,3.43022627,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094068318,3.13022627,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094068537,3.53783207,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094069023,3.83783207,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094069510,3.2495184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094069788,3.5495184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094070293,3.2495184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094070515,3.53776917,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094070785,3.5495184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094071535,3.3169184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094073321,3.60511849,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094073827,3.3169184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094074330,3.6050857,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094075099,3.3169184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094076463,3.5490184,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094077986,4.02622009,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094078497,4.37312883,20720.0,20719.0,0.01287522]
["bitfinex","BTCUSD",1674094078741,0.10952319,20718.0,20717.0,0.01102404]
["bitfinex","BTCUSD",1674094079013,2.15420066,20718.0,20717.0,0.01102404]
["bitfinex","BTCUSD",1674094079262,3.41476295,20718.0,20717.0,0.01102404]
["bitfinex","BTCUSD",1674094079527,3.77692041,20718.0,20717.0,0.01102404]
["bitfinex","BTCUSD",1674094080034,4.09499389,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094080303,4.2895226,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094080549,4.57763498,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094083727,4.2895226,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094086097,4.57770247,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094087215,5.2482885,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094087427,5.59519724,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094088016,7.04391282,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094088018,6.64878534,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094088274,5.20006976,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094088820,5.53664512,20718.0,20717.0,0.01602404]
["bitfinex","BTCUSD",1674094089104,5.53664512,20718.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094089105,6.49256976,20718.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094089375,0.58896,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094089634,4.46392685,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094089947,4.47242685,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094090937,4.84301842,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094091207,5.32538132,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094091456,5.41638132,20716.0,20715.0,0.01102404]
["bitfinex","BTCUSD",1674094091706,5.41638132,20716.0,20715.0,4e-08]
["bitfinex","BTCUSD",1674094093209,0.15,20715.0,20708.0,0.26508226]
["bitfinex","BTCUSD",1674094093484,1.56467,20713.0,20708.0,0.00096015]
["bitfinex","BTCUSD",1674094093805,0.16587939,20712.0,20708.0,0.00096015]
["bitfinex","BTCUSD",1674094093979,0.965678,20711.0,20708.0,0.00096015]
["bitfinex","BTCUSD",1674094094244,0.0085,20710.0,20708.0,0.00096015]
["bitfinex","BTCUSD",1674094094462,0.974238,20710.0,20708.0,0.00096015]
["bitfinex","BTCUSD",1674094094693,0.974238,20710.0,20707.0,0.13770616]
["bitfinex","BTCUSD",1674094095158,0.33194648,20709.0,20707.0,0.13770616]
["bitfinex","BTCUSD",1674094098765,0.38194648,20709.0,20707.0,0.13770616]
["bitfinex","BTCUSD",1674094098982,0.11131344,20708.0,20707.0,0.13770616]
["bitfinex","BTCUSD",1674094100433,0.16131344,20708.0,20707.0,0.13770616]
["bitfinex","BTCUSD",1674094102978,0.16131344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094103227,1.25162344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094103750,1.40162344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094104019,1.35162344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094105146,1.44262344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094105856,1.74262344,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094106124,2.04850965,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094106387,3.35573992,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094106922,3.44673992,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094108012,3.26473992,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094108276,3.35573992,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094111692,4.24812113,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094112241,3.82335274,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094112506,2.76612447,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094112757,2.85712447,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094113288,1.89131447,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094113759,4.20889997,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094114558,2.85712447,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094115103,4.25551146,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094115327,3.28929328,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094116039,4.25550865,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094116589,4.37180865,20708.0,20707.0,0.02140616]
["bitfinex","BTCUSD",1674094117378,3.93963984,20708.0,20707.0,0.02131397]
["bitfinex","BTCUSD",1674094117636,4.03963984,20708.0,20707.0,0.02131397]
["bitfinex","BTCUSD",1674094118159,0.15,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094118425,2.89599922,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094118699,3.30141202,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094118956,4.26764986,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094119218,3.96223706,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094119782,4.31250141,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094120055,4.40350141,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094120575,4.28455851,20707.0,20706.0,0.02343054]
["bitfinex","BTCUSD",1674094120833,4.45724069,20707.0,20706.0,0.05312128]
["bitfinex","BTCUSD",1674094121322,4.25111924,20707.0,20706.0,0.05312128]
["bitfinex","BTCUSD",1674094121578,4.25111924,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094121579,5.19586214,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094121835,4.87461924,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094122092,5.10486214,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094122379,5.15526143,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094122629,5.154568,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094122887,5.245568,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094123133,5.154568,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094123402,5.0153251,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094123933,5.245568,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094124181,5.67679403,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094124693,5.5612008,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094125492,5.01535519,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094125758,5.65232064,20707.0,20706.0,2.8e-07]
["bitfinex","BTCUSD",1674094126019,5.07357925,20707.0,20705.0,0.02165097]
["bitfinex","BTCUSD",1674094126359,3.20293084,20706.0,20705.0,0.02165097]
["bitfinex","BTCUSD",1674094126537,2.79237616,20706.0,20705.0,0.02165097]
["bitfinex","BTCUSD",1674094126799,2.79237616,20706.0,20703.0,0.02228763]
["bitfinex","BTCUSD",1674094126800,4.45431463,20706.0,20703.0,0.02228763]
["bitfinex","BTCUSD",1674094127058,0.2326,20704.0,20703.0,0.02228763]
["bitfinex","BTCUSD",1674094127323,2.62015679,20704.0,20703.0,0.02228763]
["bitfinex","BTCUSD",1674094127584,4.06915079,20704.0,20703.0,0.02228763]
["bitfinex","BTCUSD",1674094128104,0.22771237,20703.0,20702.0,0.02287288]
["bitfinex","BTCUSD",1674094128355,2.97217622,20703.0,20702.0,0.02287288]
["bitfinex","BTCUSD",1674094128886,2.57721896,20703.0,20702.0,0.02287288]
["bitfinex","BTCUSD",1674094129396,3.01716201,20703.0,20702.0,0.02287288]
["bitfinex","BTCUSD",1674094129657,3.44882201,20703.0,20702.0,0.02287288]
["bitfinex","BTCUSD",1674094130689,0.22712712,20702.0,20699.0,0.0281099]
["bitfinex","BTCUSD",1674094130945,2.011521,20702.0,20699.0,0.0281099]
["bitfinex","BTCUSD",1674094131492,0.07712712,20702.0,20701.0,0.33259445]
["bitfinex","BTCUSD",1674094131749,0.07712712,20702.0,20701.0,0.13827348]
["bitfinex","BTCUSD",1674094132269,0.16012712,20702.0,20701.0,0.13927348]
["bitfinex","BTCUSD",1674094132530,0.07712712,20702.0,20701.0,0.13827348]
["bitfinex","BTCUSD",1674094132879,0.32275747,20702.0,20701.0,0.45425648]
["bitfinex","BTCUSD",1674094133059,0.32275747,20702.0,20701.0,0.35425648]
["bitfinex","BTCUSD",1674094133315,0.40475747,20702.0,20701.0,0.35525648]
["bitfinex","BTCUSD",1674094133883,0.24112712,20702.0,20701.0,0.35525648]
["bitfinex","BTCUSD",1674094136515,0.24112712,20702.0,20701.0,0.47135648]
["bitfinex","BTCUSD",1674094140880,0.24112712,20702.0,20701.0,0.15537348]
["bitfinex","BTCUSD",1674094141851,0.24112712,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094141852,0.59855999,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094142113,0.76183713,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094142367,1.72792713,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094142619,0.76183713,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094142883,1.72825286,20702.0,20701.0,0.1171]
["bitfinex","BTCUSD",1674094143149,2.70285225,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1674094144732,2.81752943,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1674094145001,2.98951807,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1674094145255,4.42476595,20702.0,20701.0,0.001]
["bitfinex","BTCUSD",1674094145513,4.42476595,20702.0,20699.0,0.1435099]
["bitfinex","BTCUSD",1674094145514,0.10869355,20700.0,20699.0,0.0281099]
["bitfinex","BTCUSD",1674094145816,1.56646655,20700.0,20699.0,0.0281099]
["bitfinex","BTCUSD",1674094146023,1.56646655,20700.0,20699.0,0.02713495]
["bitfinex","BTCUSD",1674094146250,2.53289167,20700.0,20699.0,0.02713495]
["bitfinex","BTCUSD",1674094147023,2.83289167,20700.0,20699.0,0.02713495]
["bitfinex","BTCUSD",1674094147277,3.10649386,20700.0,20699.0,0.02713495]
["bitfinex","BTCUSD",1674094148024,1.54878655,20700.0,20699.0,0.02568379]
["bitfinex","BTCUSD",1674094148351,1.06569555,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094148565,1.05719555,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094149857,1.26617633,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094150635,0.78308533,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094150929,0.57410455,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094151180,0.67410455,20700.0,20699.0,0.14198379]
["bitfinex","BTCUSD",1674094152514,0.67410455,20700.0,20699.0,0.04198379]
["bitfinex","BTCUSD",1674094153290,0.19101355,20700.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094154319,0.10001355,20700.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094154567,0.2983954,20700.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094154860,0.10001355,20700.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094155331,0.00338185,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094156349,0.57749685,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094156638,0.57749685,20699.0,20698.0,0.09422708]
["bitfinex","BTCUSD",1674094157146,0.48649685,20699.0,20698.0,0.09422708]
["bitfinex","BTCUSD",1674094157437,0.39353853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094157701,1.36826853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094158217,1.27826853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094159021,1.36926853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094159776,1.27826853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094160095,1.36926853,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094160612,3.49957124,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094160865,3.97677284,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094161122,3.80426202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094161402,3.71326202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094161670,3.97677284,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094161926,3.71326202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094162194,3.80426202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094162899,3.35426202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094163155,3.65426202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094163414,3.56326202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094163675,3.26326202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094163945,3.56326202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094164435,3.35426202,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094164688,2.18168045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094164951,2.27268045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094165471,3.65428057,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094166772,2.57268045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094167028,3.6542913,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094167496,2.27268045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094167820,2.57268045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094168280,3.65428377,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094168518,2.57268045,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094169284,3.65429548,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094169812,3.35429548,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094170065,1.97252377,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094171142,1.49532208,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094171414,1.00370708,20699.0,20698.0,0.01532708]
["bitfinex","BTCUSD",1674094172137,1.00370708,20699.0,20698.0,0.01032708]
["bitfinex","BTCUSD",1674094172400,0.91270708,20699.0,20698.0,0.01032708]
["bitfinex","BTCUSD",1674094172656,1.16239014,20699.0,20698.0,0.01032708]
["bitfinex","BTCUSD",1674094174779,1.07989014,20699.0,20698.0,0.01032708]
["bitfinex","BTCUSD",1674094175294,1.56300514,20699.0,20698.0,0.01032708]
["bitfinex","BTCUSD",1674094175610,1.56300514,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094175878,1.63800514,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094178524,1.47932208,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094179612,0.99620708,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094180898,1.47932208,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094181411,0.98770708,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094181965,0.50459208,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094182485,0.67316928,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094183737,1.15628428,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094183987,0.67316928,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094186836,0.50459208,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094188382,0.50459208,20699.0,20698.0,0.33720708]
["bitfinex","BTCUSD",1674094188919,0.50459208,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094193332,0.50459208,20699.0,20698.0,0.09112708]
["bitfinex","BTCUSD",1674094194381,0.50459208,20699.0,20698.0,0.42265508]
["bitfinex","BTCUSD",1674094196527,0.07838185,20699.0,20698.0,0.42265508]
["bitfinex","BTCUSD",1674094197872,0.07838185,20699.0,20698.0,0.90579308]
["bitfinex","BTCUSD",1674094198885,0.13006138,20699.0,20698.0,0.90579308]
["bitfinex","BTCUSD",1674094199395,0.13006138,20699.0,20698.0,0.42265508]
["bitfinex","BTCUSD",1674094199925,0.13006138,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094202063,1.09629138,20699.0,20698.0,0.01232708]
["bitfinex","BTCUSD",1674094203653,2.17784401,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094206101,2.65885483,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094206368,2.54386894,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094206631,2.65892055,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094207437,2.35892055,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094207947,2.65892055,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094208728,2.77388233,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094210015,3.17830137,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094211990,3.65550306,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094212236,3.55097699,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094212494,3.83856979,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094212745,3.93856979,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094213002,3.65097699,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094213495,3.93848475,20699.0,20698.0,0.01224174]
["bitfinex","BTCUSD",1674094214030,0.23775826,20698.0,20697.0,0.00578221]
["bitfinex","BTCUSD",1674094214310,4.77239758,20698.0,20697.0,0.00578221]
["bitfinex","BTCUSD",1674094214875,4.54243031,20698.0,20697.0,0.00578221]
["bitfinex","BTCUSD",1674094215128,4.54243031,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094215386,4.85631658,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094215904,4.77231658,20698.0,20697.0,0.00578221]
["bitfinex","BTCUSD",1674094216199,4.54243031,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094216495,4.62743031,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094216746,4.85730996,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094217743,4.45308393,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094218262,4.69374393,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094219511,5.09790538,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094219777,4.52138464,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094220049,4.69367107,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094220837,4.52138464,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094221098,4.98108702,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094221396,4.98092642,20698.0,20697.0,0.00678221]
["bitfinex","BTCUSD",1674094221883,4.57673872,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094222139,4.16185898,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094222708,3.98960511,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094223463,4.46185898,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094224290,4.34701967,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094225336,4.40448485,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094225846,4.97951953,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094226366,4.69208087,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094226623,4.69208572,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094226888,4.57669994,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094227148,4.34698089,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094227660,3.74891625,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094227923,2.66753906,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094229709,0.98729718,20698.0,20697.0,0.05213158]
["bitfinex","BTCUSD",1674094229966,0.98729718,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094230752,0.50415918,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094231841,0.98729718,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094232057,1.73774864,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094232309,0.77147264,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094232566,1.56455372,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094232829,2.45285033,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094233317,2.37345033,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094235393,3.34011552,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094235649,3.45492597,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094237700,3.30492597,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094237954,3.47714106,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094241085,2.73262591,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094241353,1.96246237,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094241617,2.07727282,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094241875,1.96246237,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094242158,2.07727282,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094242661,2.42258711,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094243169,2.30777666,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094243653,2.42258711,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094243906,2.30777666,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094244147,2.42258711,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094245377,2.30777666,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094247302,1.34111147,20698.0,20697.0,0.00670158]
["bitfinex","BTCUSD",1674094250766,1.34111147,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094250767,0.50415918,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094251020,0.17275826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094251582,0.08775826,20698.0,20697.0,0.34052458]
["bitfinex","BTCUSD",1674094251846,0.16475826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094252100,0.08775826,20698.0,20697.0,0.34052458]
["bitfinex","BTCUSD",1674094252361,0.16475826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094258020,0.16475826,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094258532,0.16475826,20698.0,20697.0,1.30784658]
["bitfinex","BTCUSD",1674094258796,0.16475826,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094261191,0.16475826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094261437,0.16475826,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094261987,0.16475826,20698.0,20697.0,1.30784658]
["bitfinex","BTCUSD",1674094262254,0.16475826,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094263335,0.16475826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094263599,0.23875749,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094264663,0.23875749,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094264877,0.16475826,20698.0,20697.0,0.82468558]
["bitfinex","BTCUSD",1674094265571,0.16475826,20698.0,20697.0,0.34152458]
["bitfinex","BTCUSD",1674094266316,0.16475826,20698.0,20697.0,0.24152458]
["bitfinex","BTCUSD",1674094267619,0.26475826,20698.0,20697.0,0.24152458]
["bitfinex","BTCUSD",1674094268925,0.26475826,20698.0,20697.0,0.14152458]
["bitfinex","BTCUSD",1674094272207,0.35875749,20698.0,20697.0,0.14152458]
["bitfinex","BTCUSD",1674094272358,0.81183096,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094273397,0.96183096,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094273648,2.61556233,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094274145,2.73037278,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094274394,1.64896396,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094274658,1.93660696,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094274918,2.13210196,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094275448,2.73038696,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094275701,2.61557651,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094276452,3.09871451,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094277521,3.21352496,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094277777,2.73038696,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094278038,2.61557651,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094278292,3.09871451,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094279313,3.21352496,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094279568,3.09871451,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094279858,3.21352496,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094280352,3.38574005,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094280607,3.21352496,20698.0,20697.0,0.001]
["bitfinex","BTCUSD",1674094280874,3.21352496,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094281115,3.38574005,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094281639,3.21352496,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094283496,3.09871451,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094283800,1.88810273,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094284016,1.69260773,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094285057,2.65920498,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094285315,2.85469998,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094285573,2.96951043,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094285831,3.42193268,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094286088,3.30712223,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094286399,3.42193268,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094286569,3.30712223,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094287385,2.34052498,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094287899,3.11164379,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094288150,3.30713331,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094288422,2.34052498,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094288679,2.14502998,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094289223,3.11164141,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094289477,1.40496473,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094289734,1.20946973,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094290232,2.32608077,20698.0,20697.0,0.02964441]
["bitfinex","BTCUSD",1674094290485,2.32608077,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094290750,2.80921708,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094292558,3.26085104,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094292871,3.74337158,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094294575,3.57115649,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094295073,3.74337158,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094296600,3.86017158,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094297070,3.74536113,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094297352,4.27508018,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094297870,4.04536113,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094298345,4.27508018,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094298601,4.04536113,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094299294,3.74536113,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094299556,3.97508018,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094300318,5.16209538,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094300570,4.93237633,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094301291,5.16232338,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094301550,4.93237633,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094302307,5.16232482,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094302823,4.93237633,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094303120,4.95030633,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094304947,5.18020363,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094305202,5.18022304,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094305468,5.1029155,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094306010,5.4029155,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094306465,5.28983633,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094306756,5.51972993,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094307256,5.21972993,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094307505,4.63770133,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094307758,4.9788816,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094308036,4.39704133,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094308814,4.97904196,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094309769,4.97906502,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094310286,4.56943819,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094310803,4.9791131,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094311298,4.7492195,20698.0,20697.0,0.02956025]
["bitfinex","BTCUSD",1674094311567,4.7492195,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094312874,3.94548455,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094313440,3.53886308,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094313671,3.42388255,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094313924,3.3088923,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094314690,4.14441534,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094314964,4.62701753,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094315237,4.85986675,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094315752,4.4498532,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094316017,4.2543582,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094316255,3.65675346,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094316515,3.53895601,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094316764,3.30893601,20698.0,20697.0,0.02946672]
["bitfinex","BTCUSD",1674094317023,2.75473432,20698.0,20697.0,0.02864441]
["bitfinex","BTCUSD",1674094317279,2.47661696,20698.0,20697.0,0.02864441]
["bitfinex","BTCUSD",1674094317535,0.07135559,20697.0,20693.0,0.87429907]
["bitfinex","BTCUSD",1674094317787,0.22873498,20697.0,20696.0,0.1168]
["bitfinex","BTCUSD",1674094318042,0.07985559,20697.0,20696.0,0.462402]
["bitfinex","BTCUSD",1674094318348,0.07135559,20697.0,20696.0,0.462402]
["bitfinex","BTCUSD",1674094318850,0.16135559,20697.0,20696.0,0.462402]
["bitfinex","BTCUSD",1674094319632,0.07135559,20697.0,20696.0,0.578802]
["bitfinex","BTCUSD",1674094319895,0.16035559,20697.0,20696.0,0.578802]
["bitfinex","BTCUSD",1674094324606,0.16035559,20697.0,20696.0,1.545172]
["bitfinex","BTCUSD",1674094324914,0.16035559,20697.0,20696.0,1.995172]
["bitfinex","BTCUSD",1674094325737,0.16035559,20697.0,20696.0,1.695172]
["bitfinex","BTCUSD",1674094326290,0.16035559,20697.0,20696.0,1.545172]
["bitfinex","BTCUSD",1674094326841,0.16035559,20697.0,20696.0,1.845172]
["bitfinex","BTCUSD",1674094327118,0.16035559,20697.0,20696.0,1.961972]
["bitfinex","BTCUSD",1674094327635,0.16035559,20697.0,20696.0,2.35087164]
["bitfinex","BTCUSD",1674094328163,0.16035559,20697.0,20696.0,2.46648686]
["bitfinex","BTCUSD",1674094328416,0.16035559,20697.0,20696.0,1.961972]
["bitfinex","BTCUSD",1674094335473,0.07135559,20697.0,20696.0,1.961972]
["bitfinex","BTCUSD",1674094335726,0.08035559,20697.0,20696.0,1.971972]
["bitfinex","BTCUSD",1674094335982,0.08035559,20697.0,20696.0,1.555172]
["bitfinex","BTCUSD",1674094337824,0.11750516,20697.0,20696.0,1.071987]
["bitfinex","BTCUSD",1674094338110,0.08035559,20697.0,20696.0,0.588802]
["bitfinex","BTCUSD",1674094338883,0.08035559,20697.0,20696.0,0.2432]
["bitfinex","BTCUSD",1674094339142,0.08035559,20697.0,20696.0,0.567923]
["bitfinex","BTCUSD",1674094339896,0.08035559,20697.0,20696.0,0.2432]
["bitfinex","BTCUSD",1674094340429,0.16757874,20697.0,20696.0,0.2432]
["bitfinex","BTCUSD",1674094342343,0.08035559,20697.0,20696.0,0.2432]
["bitfinex","BTCUSD",1674094344199,0.08035559,20697.0,20696.0,0.01]
["bitfinex","BTCUSD",1674094346422,0.07135559,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094346936,0.07135559,20697.0,20696.0,0.335905]
["bitfinex","BTCUSD",1674094347201,0.27199064,20697.0,20696.0,0.336905]
["bitfinex","BTCUSD",1674094347543,0.27199064,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674094347808,0.19099064,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094348061,0.27199064,20697.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094348316,0.27199064,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094348602,0.35399064,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674094348862,0.35399064,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094348863,0.19099064,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094349140,0.27299064,20697.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094349412,0.07294847,20696.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094349679,0.27299064,20697.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094349932,0.27299064,20697.0,20696.0,0.321978]
["bitfinex","BTCUSD",1674094350201,0.27299064,20697.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094350719,0.19099064,20697.0,20695.0,0.1168]
["bitfinex","BTCUSD",1674094350972,0.21046247,20696.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094351456,0.12946247,20696.0,20695.0,0.423098]
["bitfinex","BTCUSD",1674094351703,0.12946247,20696.0,20695.0,0.424098]
["bitfinex","BTCUSD",1674094351954,0.12946247,20696.0,20695.0,0.423098]
["bitfinex","BTCUSD",1674094352205,0.081,20696.0,20695.0,0.424098]
["bitfinex","BTCUSD",1674094352993,0.081,20696.0,20695.0,0.1178]
["bitfinex","BTCUSD",1674094353851,0.60594281,20696.0,20695.0,0.11768029]
["bitfinex","BTCUSD",1674094354046,0.79161594,20696.0,20695.0,0.11768029]
["bitfinex","BTCUSD",1674094354314,0.98711094,20696.0,20695.0,0.11768029]
["bitfinex","BTCUSD",1674094354579,0.79161594,20696.0,20695.0,0.11768029]
["bitfinex","BTCUSD",1674094354845,0.79161594,20696.0,20695.0,0.001]
["bitfinex","BTCUSD",1674094355188,0.099,20695.0,20693.0,0.13513371]
["bitfinex","BTCUSD",1674094356917,0.103,20695.0,20693.0,0.14313371]
["bitfinex","BTCUSD",1674094357662,0.099,20695.0,20693.0,0.13513371]
["bitfinex","BTCUSD",1674094357917,0.103,20695.0,20693.0,0.14313371]
["bitfinex","BTCUSD",1674094358167,0.099,20695.0,20693.0,0.13513371]
["bitfinex","BTCUSD",1674094358427,0.103,20695.0,20693.0,0.14313371]
["bitfinex","BTCUSD",1674094358681,0.41842906,20694.0,20693.0,0.03513371]
["bitfinex","BTCUSD",1674094358908,0.41842906,20694.0,20692.0,0.02138772]
["bitfinex","BTCUSD",1674094359165,0.41842906,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094359417,0.41842906,20694.0,20693.0,0.33201]
["bitfinex","BTCUSD",1674094359689,0.41842906,20694.0,20693.0,0.34001]
["bitfinex","BTCUSD",1674094359940,0.41842906,20694.0,20693.0,0.322999]
["bitfinex","BTCUSD",1674094360518,0.51037928,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094360520,0.41842906,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094360783,0.50042906,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1674094361050,0.68767534,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1674094361319,0.60567534,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094361606,0.66467534,20694.0,20692.0,0.02140446]
["bitfinex","BTCUSD",1674094362417,0.09137353,20693.0,20692.0,0.02140446]
["bitfinex","BTCUSD",1674094363244,0.66467534,20694.0,20692.0,0.02140446]
["bitfinex","BTCUSD",1674094363809,0.60573534,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094364068,0.68773534,20694.0,20693.0,0.001]
["bitfinex","BTCUSD",1674094364892,0.60573534,20694.0,20692.0,0.02140446]
["bitfinex","BTCUSD",1674094365962,0.66473534,20694.0,20692.0,0.02240446]
["bitfinex","BTCUSD",1674094366221,0.76473534,20694.0,20692.0,0.02240446]
["bitfinex","BTCUSD",1674094366484,0.13969463,20693.0,20692.0,0.02240446]
["bitfinex","BTCUSD",1674094367049,0.76473534,20694.0,20692.0,0.02240446]
["bitfinex","BTCUSD",1674094367566,0.70573534,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094367831,0.70567534,20694.0,20692.0,0.02040446]
["bitfinex","BTCUSD",1674094368606,0.07959554,20692.0,20690.0,0.50321146]
["bitfinex","BTCUSD",1674094368869,0.07959554,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094370144,0.13859554,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094370413,0.59776377,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094370673,0.84513515,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094371017,0.59776377,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094371179,0.59776377,20692.0,20690.0,0.33136946]
["bitfinex","BTCUSD",1674094371444,0.59776377,20692.0,20691.0,0.330876]
["bitfinex","BTCUSD",1674094371698,0.59776377,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094371699,0.59782377,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094372719,0.78298007,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094375045,0.59782377,20692.0,20690.0,0.33583346]
["bitfinex","BTCUSD",1674094375277,0.59782377,20692.0,20691.0,0.318682]
["bitfinex","BTCUSD",1674094375529,0.59782377,20692.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094376039,0.59782377,20692.0,20690.0,0.35118146]
["bitfinex","BTCUSD",1674094376265,0.72398137,20692.0,20691.0,0.325246]
["bitfinex","BTCUSD",1674094376515,0.53882377,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094376778,0.62082377,20692.0,20691.0,0.001]
["bitfinex","BTCUSD",1674094377055,0.62082377,20692.0,20691.0,0.310089]
["bitfinex","BTCUSD",1674094377281,0.87895138,20692.0,20691.0,0.001]
["bitfinex","BTCUSD",1674094377806,0.73795138,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094378045,0.12212254,20691.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094378556,0.73795138,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094378812,0.73789138,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094379315,0.73789138,20692.0,20690.0,0.36452446]
["bitfinex","BTCUSD",1674094379570,0.73789138,20692.0,20691.0,0.32123]
["bitfinex","BTCUSD",1674094379909,0.73789138,20692.0,20690.0,0.33924246]
["bitfinex","BTCUSD",1674094380092,0.082,20691.0,20690.0,0.02090446]
["bitfinex","BTCUSD",1674094380354,0.73789138,20692.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094380616,0.16159554,20692.0,20690.0,0.83264346]
["bitfinex","BTCUSD",1674094380872,0.16159554,20692.0,20691.0,0.44409]
["bitfinex","BTCUSD",1674094381906,0.07959554,20692.0,20691.0,0.44409]
["bitfinex","BTCUSD",1674094382179,0.16259554,20692.0,20691.0,0.44509]
["bitfinex","BTCUSD",1674094382462,0.2317456,20692.0,20691.0,0.44509]
["bitfinex","BTCUSD",1674094382722,0.16259554,20692.0,20691.0,0.44509]
["bitfinex","BTCUSD",1674094382977,0.07959554,20692.0,20691.0,0.44409]
["bitfinex","BTCUSD",1674094383245,0.16159554,20692.0,20691.0,0.44509]
["bitfinex","BTCUSD",1674094383493,0.16159554,20692.0,20691.0,0.34509]
["bitfinex","BTCUSD",1674094383793,0.22059554,20692.0,20691.0,0.34609]
["bitfinex","BTCUSD",1674094384319,0.22059554,20692.0,20691.0,0.829391]
["bitfinex","BTCUSD",1674094385614,0.22059554,20692.0,20691.0,0.819391]
["bitfinex","BTCUSD",1674094386655,0.22059554,20692.0,20691.0,0.812891]
["bitfinex","BTCUSD",1674094387752,0.22059554,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1674094388556,0.22059554,20692.0,20691.0,0.321949]
["bitfinex","BTCUSD",1674094390410,0.22059554,20692.0,20691.0,0.485301]
["bitfinex","BTCUSD",1674094390922,0.22059554,20692.0,20691.0,0.002]
["bitfinex","BTCUSD",1674094391194,0.22059554,20692.0,20691.0,0.314955]
["bitfinex","BTCUSD",1674094391457,0.2955456,20692.0,20691.0,0.314955]
["bitfinex","BTCUSD",1674094391779,0.22059554,20692.0,20691.0,0.314955]
["bitfinex","BTCUSD",1674094392826,0.22059554,20692.0,20691.0,0.798256]
["bitfinex","BTCUSD",1674094393383,0.22059554,20692.0,20691.0,0.314955]
["bitfinex","BTCUSD",1674094397643,0.22059554,20692.0,20691.0,0.798256]
["bitfinex","BTCUSD",1674094398161,0.22059554,20692.0,20691.0,2.14710393]
["bitfinex","BTCUSD",1674094398419,0.22059554,20692.0,20691.0,1.84710393]
["bitfinex","BTCUSD",1674094398675,0.22059554,20692.0,20691.0,2.02044908]
["bitfinex","BTCUSD",1674094398984,0.22059554,20692.0,20691.0,1.84710393]
["bitfinex","BTCUSD",1674094399252,0.22059554,20692.0,20691.0,2.14710393]
["bitfinex","BTCUSD",1674094399548,0.22059554,20692.0,20691.0,2.32044908]
["bitfinex","BTCUSD",1674094399811,0.22059554,20692.0,20691.0,1.84710393]
["bitfinex","BTCUSD",1674094400066,0.22059554,20692.0,20691.0,2.02036896]
["bitfinex","BTCUSD",1674094400329,0.22059554,20692.0,20691.0,2.59597562]
["bitfinex","BTCUSD",1674094400850,0.22059554,20692.0,20691.0,2.14702381]
["bitfinex","BTCUSD",1674094401377,0.22059554,20692.0,20691.0,2.32036896]
["bitfinex","BTCUSD",1674094401636,0.22059554,20692.0,20691.0,2.59591853]
["bitfinex","BTCUSD",1674094401889,0.22059554,20692.0,20691.0,2.82782021]
["bitfinex","BTCUSD",1674094402935,0.22059554,20692.0,20691.0,2.71254284]
["bitfinex","BTCUSD",1674094403484,0.22059554,20692.0,20691.0,2.71254368]
["bitfinex","BTCUSD",1674094403742,0.22059554,20692.0,20691.0,2.71350941]
["bitfinex","BTCUSD",1674094405040,0.22059554,20692.0,20691.0,2.43699411]
["bitfinex","BTCUSD",1674094405562,0.22059554,20692.0,20691.0,2.26364896]
["bitfinex","BTCUSD",1674094405818,0.22059554,20692.0,20691.0,1.84724896]
["bitfinex","BTCUSD",1674094406160,0.22059554,20692.0,20691.0,1.73140859]
["bitfinex","BTCUSD",1674094409215,0.28713171,20692.0,20691.0,0.91497588]
["bitfinex","BTCUSD",1674094409470,0.28713171,20692.0,20691.0,0.60202088]
["bitfinex","BTCUSD",1674094409735,0.28713171,20692.0,20691.0,0.11871988]
["bitfinex","BTCUSD",1674094410239,0.28713171,20692.0,20691.0,0.00191988]
["bitfinex","BTCUSD",1674094410595,0.64253534,20692.0,20691.0,0.00191988]
["bitfinex","BTCUSD",1674094422778,0.09808012,20691.0,20690.0,0.01990446]
["bitfinex","BTCUSD",1674094424335,0.09808012,20691.0,20690.0,0.35572846]
["bitfinex","BTCUSD",1674094424597,0.10208012,20691.0,20690.0,0.36072846]
["bitfinex","BTCUSD",1674094425123,0.10208012,20691.0,20690.0,0.26072846]
["bitfinex","BTCUSD",1674094425727,0.10208012,20691.0,20690.0,0.005]
["bitfinex","BTCUSD",1674094426406,0.10208012,20691.0,20690.0,0.45541]
["bitfinex","BTCUSD",1674094430686,0.10208012,20691.0,20690.0,0.121]
["bitfinex","BTCUSD",1674094430939,0.10208012,20691.0,20690.0,0.449561]
["bitfinex","BTCUSD",1674094431220,0.10208012,20691.0,20690.0,0.447329]
["bitfinex","BTCUSD",1674094431475,0.10208012,20691.0,20690.0,0.121]
["bitfinex","BTCUSD",1674094431979,0.10208012,20691.0,20690.0,0.44092]
["bitfinex","BTCUSD",1674094433001,0.10208012,20691.0,20690.0,0.121]
["bitfinex","BTCUSD",1674094433255,0.10208012,20691.0,20690.0,0.437758]
["bitfinex","BTCUSD",1674094434062,0.10214012,20691.0,20690.0,0.437758]
["bitfinex","BTCUSD",1674094434578,0.10214012,20691.0,20690.0,0.121]
["bitfinex","BTCUSD",1674094435118,0.10214012,20691.0,20690.0,0.440988]
["bitfinex","BTCUSD",1674094435956,0.25951951,20691.0,20690.0,0.005]
["bitfinex","BTCUSD",1674094436235,0.18323199,20691.0,20690.0,0.005]
["bitfinex","BTCUSD",1674094439867,0.18317199,20691.0,20690.0,0.005]
["bitfinex","BTCUSD",1674094440387,0.10208012,20691.0,20690.0,0.005]
["bitfinex","BTCUSD",1674094443035,0.10208012,20691.0,20690.0,0.03017548]
["bitfinex","BTCUSD",1674094443315,0.25208012,20691.0,20690.0,0.03017548]
["bitfinex","BTCUSD",1674094443568,0.36586814,20690.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674094443817,0.69626939,20689.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094444121,0.966707,20689.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094444382,0.483348,20689.0,20687.0,0.321172]
["bitfinex","BTCUSD",1674094444649,0.96601114,20690.0,20688.0,0.330733]
["bitfinex","BTCUSD",1674094444650,0.48266814,20690.0,20688.0,0.330733]
["bitfinex","BTCUSD",1674094444901,0.49266814,20690.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094445160,0.80759687,20690.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094445644,0.01,20689.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094445911,0.40164252,20688.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094446200,0.50453171,20688.0,20686.0,0.00098308]
["bitfinex","BTCUSD",1674094446457,0.6619111,20688.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674094446986,0.50453171,20688.0,20686.0,0.001]
["bitfinex","BTCUSD",1674094447248,0.09463111,20687.0,20686.0,0.001]
["bitfinex","BTCUSD",1674094447757,0.09463111,20687.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674094448298,0.43596676,20686.0,20685.0,0.00763869]
["bitfinex","BTCUSD",1674094448824,0.43596676,20686.0,20684.0,0.1355153]
["bitfinex","BTCUSD",1674094449626,0.43596676,20686.0,20684.0,0.4356663]
["bitfinex","BTCUSD",1674094449885,0.51451547,20686.0,20684.0,0.1355153]
["bitfinex","BTCUSD",1674094450421,0.51451547,20686.0,20684.0,0.0187153]
["bitfinex","BTCUSD",1674094451239,0.51451547,20686.0,20684.0,0.3360043]
["bitfinex","BTCUSD",1674094451495,0.51451547,20686.0,20684.0,0.0187153]
["bitfinex","BTCUSD",1674094451496,0.57651547,20686.0,20684.0,0.0187153]
["bitfinex","BTCUSD",1674094452326,0.06711466,20685.0,20684.0,0.0187153]
["bitfinex","BTCUSD",1674094453968,0.12911466,20685.0,20684.0,0.0187153]
["bitfinex","BTCUSD",1674094454228,0.02107265,20683.0,20674.0,0.20138865]
["bitfinex","BTCUSD",1674094454512,2.04874015,20681.0,20670.0,0.0014]
["bitfinex","BTCUSD",1674094454803,0.11455115,20679.0,20672.0,0.37989025]
["bitfinex","BTCUSD",1674094455063,0.11455115,20679.0,20672.0,0.49669025]
["bitfinex","BTCUSD",1674094455064,0.967262,20677.0,20672.0,0.49669025]
["bitfinex","BTCUSD",1674094455326,0.0085,20676.0,20670.0,0.1182]
["bitfinex","BTCUSD",1674094455598,1.24075639,20675.0,20670.0,0.46173194]
["bitfinex","BTCUSD",1674094455878,0.16587939,20674.0,20670.0,0.46173194]
["bitfinex","BTCUSD",1674094456335,0.64110439,20673.0,20670.0,0.1132]
["bitfinex","BTCUSD",1674094456338,0.88092172,20673.0,20670.0,0.1132]
["bitfinex","BTCUSD",1674094456596,0.88092172,20673.0,20669.0,0.15]
["bitfinex","BTCUSD",1674094456597,0.1159,20671.0,20669.0,0.15]
["bitfinex","BTCUSD",1674094456872,0.15737939,20671.0,20670.0,0.001]
["bitfinex","BTCUSD",1674094457139,0.63254147,20671.0,20670.0,0.001]
["bitfinex","BTCUSD",1674094457403,0.63254147,20671.0,20670.0,0.002]
["bitfinex","BTCUSD",1674094457404,0.4464,20671.0,20670.0,0.002]
["bitfinex","BTCUSD",1674094457652,0.4464,20671.0,20670.0,0.001]
["bitfinex","BTCUSD",1674094457914,0.5084,20671.0,20670.0,0.001]
["bitfinex","BTCUSD",1674094458186,0.80259244,20671.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094458448,0.1166,20669.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094458749,0.314369,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094459036,0.88652069,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094459319,1.32999547,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094459594,2.142502,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094459878,1.83646261,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094460175,0.647469,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094460447,0.738469,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094460716,0.2421,20668.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094460990,1.04612,20672.0,20667.0,0.01088697]
["bitfinex","BTCUSD",1674094460991,6e-05,20673.0,20668.0,0.3739774]
["bitfinex","BTCUSD",1674094461244,6e-05,20673.0,20669.0,0.82478197]
["bitfinex","BTCUSD",1674094461503,6e-05,20673.0,20672.0,0.4655]
["bitfinex","BTCUSD",1674094461764,6e-05,20673.0,20672.0,1.95673297]
["bitfinex","BTCUSD",1674094462028,6e-05,20673.0,20672.0,1.530312]
["bitfinex","BTCUSD",1674094462319,6e-05,20673.0,20672.0,1.87734105]
["bitfinex","BTCUSD",1674094462583,6e-05,20673.0,20672.0,1.09359505]
["bitfinex","BTCUSD",1674094462848,0.00906,20673.0,20672.0,0.49384905]
["bitfinex","BTCUSD",1674094463123,0.00906,20673.0,20672.0,0.44682]
["bitfinex","BTCUSD",1674094463393,0.019,20673.0,20672.0,0.44682]
["bitfinex","BTCUSD",1674094463674,0.35021564,20674.0,20672.0,0.44682]
["bitfinex","BTCUSD",1674094464157,1.16740746,20677.0,20670.0,0.6295]
["bitfinex","BTCUSD",1674094464158,0.36887356,20673.0,20670.0,0.53458284]
["bitfinex","BTCUSD",1674094464160,0.48557356,20673.0,20670.0,0.38458284]
["bitfinex","BTCUSD",1674094464429,0.64695295,20673.0,20670.0,0.38458284]
["bitfinex","BTCUSD",1674094464694,0.56583885,20673.0,20670.0,0.38458284]
["bitfinex","BTCUSD",1674094465323,0.47449261,20672.0,20671.0,0.19432097]
["bitfinex","BTCUSD",1674094465512,0.1157,20674.0,20672.0,0.1162]
["bitfinex","BTCUSD",1674094465513,0.004,20674.0,20672.0,0.1162]
["bitfinex","BTCUSD",1674094465794,0.004,20674.0,20673.0,0.67891389]
["bitfinex","BTCUSD",1674094466320,0.45946261,20677.0,20673.0,0.67891389]
["bitfinex","BTCUSD",1674094466585,0.6496597,20677.0,20674.0,0.51856597]
["bitfinex","BTCUSD",1674094466855,0.6496597,20677.0,20675.0,0.322757]
["bitfinex","BTCUSD",1674094466856,0.45946261,20677.0,20675.0,0.322757]
["bitfinex","BTCUSD",1674094467128,0.45946261,20677.0,20676.0,0.338377]
["bitfinex","BTCUSD",1674094467387,0.3713243,20676.0,20673.0,0.46992289]
["bitfinex","BTCUSD",1674094467649,0.52870369,20676.0,20673.0,0.46992289]
["bitfinex","BTCUSD",1674094467912,0.3713243,20676.0,20673.0,0.46992289]
["bitfinex","BTCUSD",1674094468163,0.8129663,20677.0,20674.0,0.309432]
["bitfinex","BTCUSD",1674094468430,0.8129663,20677.0,20675.0,0.331231]
["bitfinex","BTCUSD",1674094468685,0.61246261,20677.0,20673.0,0.66424386]
["bitfinex","BTCUSD",1674094468961,0.61246261,20677.0,20676.0,0.1157]
["bitfinex","BTCUSD",1674094468962,0.45946261,20677.0,20676.0,0.1157]
["bitfinex","BTCUSD",1674094469226,0.45946261,20677.0,20676.0,0.435445]
["bitfinex","BTCUSD",1674094469729,0.55046261,20677.0,20676.0,0.435445]
["bitfinex","BTCUSD",1674094469996,0.45946261,20677.0,20676.0,0.435445]
["bitfinex","BTCUSD",1674094470273,0.52146261,20677.0,20676.0,0.435445]
["bitfinex","BTCUSD",1674094470553,0.6651499,20677.0,20674.0,0.1164]
["bitfinex","BTCUSD",1674094470798,0.58346261,20677.0,20674.0,0.1164]
["bitfinex","BTCUSD",1674094471057,0.52146261,20677.0,20675.0,0.68109415]
["bitfinex","BTCUSD",1674094471323,0.58346261,20677.0,20676.0,0.320016]
["bitfinex","BTCUSD",1674094472082,0.58346261,20677.0,20676.0,0.620016]
["bitfinex","BTCUSD",1674094472083,0.45946261,20677.0,20676.0,0.620016]
["bitfinex","BTCUSD",1674094472349,0.45946261,20677.0,20676.0,0.852116]
["bitfinex","BTCUSD",1674094472350,0.46346261,20677.0,20676.0,0.852116]
["bitfinex","BTCUSD",1674094472881,0.52546261,20677.0,20676.0,0.852116]
["bitfinex","BTCUSD",1674094473153,0.52146261,20677.0,20676.0,1.002116]
["bitfinex","BTCUSD",1674094473399,0.46946261,20677.0,20676.0,1.002116]
["bitfinex","BTCUSD",1674094473919,0.47946261,20677.0,20676.0,1.002116]
["bitfinex","BTCUSD",1674094474734,0.47946261,20677.0,20676.0,1.118916]
["bitfinex","BTCUSD",1674094475001,0.02,20677.0,20676.0,1.16594505]
["bitfinex","BTCUSD",1674094475564,0.02,20677.0,20676.0,2.20134692]
["bitfinex","BTCUSD",1674094476154,0.17737939,20677.0,20676.0,0.36704505]
["bitfinex","BTCUSD",1674094476488,0.02,20677.0,20676.0,0.320016]
["bitfinex","BTCUSD",1674094476748,0.02,20677.0,20676.0,0.92888245]
["bitfinex","BTCUSD",1674094476749,0.01992601,20677.0,20676.0,0.92888245]
["bitfinex","BTCUSD",1674094476988,0.47743576,20682.0,20676.0,1.07888245]
["bitfinex","BTCUSD",1674094477289,0.47743576,20682.0,20679.0,0.1168]
["bitfinex","BTCUSD",1674094477290,0.36063576,20682.0,20679.0,0.1168]
["bitfinex","BTCUSD",1674094477551,0.36063576,20682.0,20680.0,0.52766297]
["bitfinex","BTCUSD",1674094477803,0.36063576,20682.0,20681.0,0.32734]
["bitfinex","BTCUSD",1674094478297,0.36063576,20682.0,20679.0,0.1168]
["bitfinex","BTCUSD",1674094478560,0.36063576,20682.0,20680.0,0.324153]
["bitfinex","BTCUSD",1674094478812,0.36063576,20682.0,20681.0,0.315973]
["bitfinex","BTCUSD",1674094479053,0.36963576,20682.0,20681.0,0.315973]
["bitfinex","BTCUSD",1674094479537,0.013,20682.0,20681.0,0.315973]
["bitfinex","BTCUSD",1674094479808,0.004,20682.0,20681.0,0.315973]
["bitfinex","BTCUSD",1674094480061,0.094,20682.0,20681.0,0.315973]
["bitfinex","BTCUSD",1674094481531,0.094,20682.0,20681.0,0.431873]
["bitfinex","BTCUSD",1674094481767,0.094,20682.0,20681.0,0.731873]
["bitfinex","BTCUSD",1674094482015,0.094,20682.0,20681.0,0.431873]
["bitfinex","BTCUSD",1674094482016,0.25137939,20682.0,20681.0,0.431873]
["bitfinex","BTCUSD",1674094482255,0.25137939,20682.0,20679.0,0.1167]
["bitfinex","BTCUSD",1674094482256,0.10550726,20682.0,20679.0,0.1167]
["bitfinex","BTCUSD",1674094482505,0.26288665,20682.0,20679.0,0.1167]
["bitfinex","BTCUSD",1674094482752,0.26288665,20682.0,20678.0,0.0795]
["bitfinex","BTCUSD",1674094482993,0.26288665,20682.0,20679.0,0.38335839]
["bitfinex","BTCUSD",1674094483230,0.01150726,20682.0,20680.0,0.331029]
["bitfinex","BTCUSD",1674094483490,0.44692865,20683.0,20681.0,0.315074]
["bitfinex","BTCUSD",1674094483736,0.44692865,20683.0,20679.0,0.57767936]
["bitfinex","BTCUSD",1674094483737,0.062,20682.0,20679.0,0.57767936]
["bitfinex","BTCUSD",1674094483988,0.062,20682.0,20679.0,0.38335839]
["bitfinex","BTCUSD",1674094484229,0.01,20682.0,20680.0,0.689847]
["bitfinex","BTCUSD",1674094484474,0.01,20682.0,20681.0,0.29814]
["bitfinex","BTCUSD",1674094485730,0.02107265,20683.0,20681.0,0.29814]
["bitfinex","BTCUSD",1674094485974,0.004,20682.0,20680.0,0.563039]
["bitfinex","BTCUSD",1674094486211,0.004,20682.0,20681.0,0.801048]
["bitfinex","BTCUSD",1674094487195,0.02507265,20683.0,20681.0,0.801048]
["bitfinex","BTCUSD",1674094487447,0.062,20682.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094487688,0.062,20682.0,20681.0,0.31808]
["bitfinex","BTCUSD",1674094488456,0.02107265,20683.0,20681.0,0.31808]
["bitfinex","BTCUSD",1674094488702,0.08307265,20683.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094489197,0.062,20682.0,20681.0,0.338714]
["bitfinex","BTCUSD",1674094489955,0.18992973,20683.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094490200,0.19392973,20683.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094490446,0.13192973,20683.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094490695,0.062,20682.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094491231,0.062,20682.0,20681.0,0.34482]
["bitfinex","BTCUSD",1674094491721,0.062,20682.0,20680.0,0.483539]
["bitfinex","BTCUSD",1674094492221,0.37633406,20682.0,20679.0,0.86692739]
["bitfinex","BTCUSD",1674094492469,0.37133406,20682.0,20679.0,0.86692739]
["bitfinex","BTCUSD",1674094492716,0.02507265,20683.0,20680.0,0.317667]
["bitfinex","BTCUSD",1674094492973,0.062,20682.0,20679.0,0.86692739]
["bitfinex","BTCUSD",1674094493218,0.062,20682.0,20680.0,0.3]
["bitfinex","BTCUSD",1674094493464,0.072,20682.0,20681.0,0.329395]
["bitfinex","BTCUSD",1674094493706,0.01,20682.0,20681.0,0.329395]
["bitfinex","BTCUSD",1674094494200,0.01,20682.0,20681.0,1.596465]
["bitfinex","BTCUSD",1674094494951,0.02107265,20683.0,20681.0,1.746465]
["bitfinex","BTCUSD",1674094495203,0.02107265,20683.0,20682.0,0.627216]
["bitfinex","BTCUSD",1674094495447,0.02107265,20683.0,20682.0,1.99782308]
["bitfinex","BTCUSD",1674094495695,0.02107265,20683.0,20682.0,2.07702308]
["bitfinex","BTCUSD",1674094495943,0.02107265,20683.0,20682.0,1.77702308]
["bitfinex","BTCUSD",1674094496192,0.062,20683.0,20682.0,2.07702308]
["bitfinex","BTCUSD",1674094496439,0.062,20683.0,20682.0,1.77702308]
["bitfinex","BTCUSD",1674094496688,0.152,20683.0,20682.0,1.77702308]
["bitfinex","BTCUSD",1674094497431,0.152,20683.0,20682.0,2.07702308]
["bitfinex","BTCUSD",1674094497683,0.01,20683.0,20682.0,2.07702308]
["bitfinex","BTCUSD",1674094498185,0.00176624,20685.0,20682.0,2.07702308]
["bitfinex","BTCUSD",1674094498436,0.09,20683.0,20682.0,2.32089095]
["bitfinex","BTCUSD",1674094498685,0.09,20683.0,20682.0,2.15323908]
["bitfinex","BTCUSD",1674094498944,0.1,20683.0,20682.0,2.53000198]
["bitfinex","BTCUSD",1674094499188,0.01,20683.0,20682.0,2.15323908]
["bitfinex","BTCUSD",1674094499444,0.01,20683.0,20682.0,2.53000198]
["bitfinex","BTCUSD",1674094499699,0.01,20683.0,20682.0,2.15323908]
["bitfinex","BTCUSD",1674094500476,0.01176624,20685.0,20683.0,0.15]
["bitfinex","BTCUSD",1674094500477,0.00176624,20685.0,20683.0,0.15]
["bitfinex","BTCUSD",1674094500761,0.00176624,20685.0,20684.0,0.398905]
["bitfinex","BTCUSD",1674094501044,0.00176624,20685.0,20684.0,0.80287]
["bitfinex","BTCUSD",1674094501790,0.01176624,20685.0,20684.0,1.286335]
["bitfinex","BTCUSD",1674094502061,0.01176624,20685.0,20684.0,1.2447785]
["bitfinex","BTCUSD",1674094502375,0.01576624,20685.0,20684.0,1.3242785]
["bitfinex","BTCUSD",1674094502652,0.01576624,20685.0,20684.0,2.1872435]
["bitfinex","BTCUSD",1674094502935,0.01576624,20685.0,20684.0,2.7140064]
["bitfinex","BTCUSD",1674094504604,0.00176624,20686.0,20684.0,3.84667866]
["bitfinex","BTCUSD",1674094504862,0.10000919,20691.0,20686.0,0.5072]
["bitfinex","BTCUSD",1674094505135,0.10000919,20691.0,20688.0,0.5072]
["bitfinex","BTCUSD",1674094505389,0.10000919,20691.0,20689.0,2.07913]
["bitfinex","BTCUSD",1674094505661,0.10000919,20691.0,20690.0,0.492689]
["bitfinex","BTCUSD",1674094505941,0.10000919,20691.0,20690.0,1.276014]
["bitfinex","BTCUSD",1674094506252,0.10000919,20691.0,20690.0,1.79762927]
["bitfinex","BTCUSD",1674094506794,0.10000919,20691.0,20690.0,2.14545832]
["bitfinex","BTCUSD",1674094507066,0.10600919,20691.0,20690.0,2.14545832]
["bitfinex","BTCUSD",1674094507628,0.11200919,20691.0,20690.0,1.87175832]
["bitfinex","BTCUSD",1674094507908,0.10600919,20691.0,20690.0,1.76525832]
["bitfinex","BTCUSD",1674094508171,0.10000919,20691.0,20690.0,1.76525832]
["bitfinex","BTCUSD",1674094508992,0.10000919,20691.0,20690.0,1.56822927]
["bitfinex","BTCUSD",1674094509513,0.10000919,20691.0,20690.0,1.71822927]
["bitfinex","BTCUSD",1674094510553,0.10000919,20691.0,20690.0,1.74522927]
["bitfinex","BTCUSD",1674094510850,0.10600919,20691.0,20690.0,1.74522927]
["bitfinex","BTCUSD",1674094512216,0.10600919,20691.0,20690.0,2.10293163]
["bitfinex","BTCUSD",1674094512483,0.10600919,20691.0,20690.0,2.14996068]
["bitfinex","BTCUSD",1674094512754,0.10600919,20691.0,20690.0,1.87135832]
["bitfinex","BTCUSD",1674094513027,0.10600919,20691.0,20690.0,1.49225832]
["bitfinex","BTCUSD",1674094514412,0.10600919,20691.0,20690.0,1.34225832]
["bitfinex","BTCUSD",1674094514701,0.10600919,20691.0,20690.0,1.29522927]
["bitfinex","BTCUSD",1674094515504,0.10600919,20691.0,20690.0,1.79225832]
["bitfinex","BTCUSD",1674094515797,0.10600919,20691.0,20690.0,2.16902122]
["bitfinex","BTCUSD",1674094516060,0.10600919,20691.0,20690.0,1.79740595]
["bitfinex","BTCUSD",1674094516323,0.10600919,20691.0,20690.0,2.30775112]
["bitfinex","BTCUSD",1674094516580,0.10600919,20691.0,20690.0,2.78495281]
["bitfinex","BTCUSD",1674094516877,0.08185077,20692.0,20690.0,3.17180764]
["bitfinex","BTCUSD",1674094517387,0.08185077,20692.0,20691.0,2.51349816]
["bitfinex","BTCUSD",1674094517389,0.08185077,20692.0,20691.0,2.51499816]
["bitfinex","BTCUSD",1674094517653,0.08185077,20692.0,20691.0,3.88081366]
["bitfinex","BTCUSD",1674094517921,0.08185077,20692.0,20691.0,3.92784271]
["bitfinex","BTCUSD",1674094518187,0.08185077,20692.0,20691.0,3.85886324]
["bitfinex","BTCUSD",1674094518700,0.08185077,20692.0,20691.0,3.48160016]
["bitfinex","BTCUSD",1674094518701,0.08185077,20692.0,20691.0,3.62062921]
["bitfinex","BTCUSD",1674094518966,0.08185077,20692.0,20691.0,4.06310377]
["bitfinex","BTCUSD",1674094519511,0.08185077,20692.0,20691.0,3.59524163]
["bitfinex","BTCUSD",1674094519796,0.08185077,20692.0,20691.0,3.54821258]
["bitfinex","BTCUSD",1674094520046,0.08185077,20692.0,20691.0,3.92407472]
["bitfinex","BTCUSD",1674094520868,0.08185077,20692.0,20691.0,4.01607472]
["bitfinex","BTCUSD",1674094521125,0.08185077,20692.0,20691.0,4.01613472]
["bitfinex","BTCUSD",1674094521383,0.08185077,20692.0,20691.0,3.98072043]
["bitfinex","BTCUSD",1674094521908,0.08185077,20692.0,20691.0,4.07272043]
["bitfinex","BTCUSD",1674094522491,0.08185077,20692.0,20691.0,3.88872043]
["bitfinex","BTCUSD",1674094522762,0.08185077,20692.0,20691.0,3.51285829]
["bitfinex","BTCUSD",1674094523543,0.08185077,20692.0,20691.0,3.60485829]
["bitfinex","BTCUSD",1674094524115,0.08185077,20692.0,20691.0,3.69685829]
["bitfinex","BTCUSD",1674094524635,0.04092388,20692.0,20691.0,3.51285829]
["bitfinex","BTCUSD",1674094524913,0.04092388,20692.0,20691.0,3.60485829]
["bitfinex","BTCUSD",1674094526004,0.04092388,20692.0,20691.0,3.30195829]
["bitfinex","BTCUSD",1674094527320,0.04092388,20692.0,20691.0,3.30189829]
["bitfinex","BTCUSD",1674094528985,0.03592388,20692.0,20691.0,3.30189829]
["bitfinex","BTCUSD",1674094532734,0.03592388,20692.0,20691.0,3.14239829]
["bitfinex","BTCUSD",1674094534088,0.10225523,20694.0,20693.0,0.5072]
["bitfinex","BTCUSD",1674094534370,0.10225523,20694.0,20693.0,3.93605255]
["bitfinex","BTCUSD",1674094534628,0.099,20695.0,20693.0,4.08099101]
["bitfinex","BTCUSD",1674094534895,0.099,20695.0,20694.0,2.13627383]
["bitfinex","BTCUSD",1674094535154,0.099,20695.0,20694.0,3.10273583]
["bitfinex","BTCUSD",1674094535416,0.1,20696.0,20695.0,0.7964]
["bitfinex","BTCUSD",1674094535678,0.10338185,20699.0,20697.0,0.5072]
["bitfinex","BTCUSD",1674094535941,0.10338185,20699.0,20698.0,3.54857769]
["bitfinex","BTCUSD",1674094536722,0.10338185,20699.0,20698.0,2.564176]
["bitfinex","BTCUSD",1674094537474,0.10338185,20699.0,20698.0,1.781038]
["bitfinex","BTCUSD",1674094537475,0.10338185,20699.0,20698.0,1.3899]
["bitfinex","BTCUSD",1674094538020,0.10338185,20699.0,20698.0,0.998762]
["bitfinex","BTCUSD",1674094538297,0.10338185,20699.0,20698.0,0.575138]
["bitfinex","BTCUSD",1674094538579,0.10438185,20699.0,20698.0,0.660138]
["bitfinex","BTCUSD",1674094538810,0.10438185,20699.0,20698.0,0.905318]
["bitfinex","BTCUSD",1674094539069,0.10438185,20699.0,20698.0,0.568138]
["bitfinex","BTCUSD",1674094539345,0.10438185,20699.0,20698.0,0.568198]
["bitfinex","BTCUSD",1674094539623,0.10438185,20699.0,20698.0,0.14206]
["bitfinex","BTCUSD",1674094540461,0.10438185,20699.0,20698.0,0.450764]
["bitfinex","BTCUSD",1674094541024,0.10438185,20699.0,20698.0,0.750764]
["bitfinex","BTCUSD",1674094541298,0.10438185,20699.0,20698.0,0.450764]
["bitfinex","BTCUSD",1674094541557,0.10438185,20699.0,20698.0,0.14206]
["bitfinex","BTCUSD",1674094543655,1.07089815,20699.0,20698.0,0.14206]
["bitfinex","BTCUSD",1674094544130,1.14989815,20699.0,20698.0,0.14206]
["bitfinex","BTCUSD",1674094544403,1.64414315,20699.0,20698.0,0.142]
["bitfinex","BTCUSD",1674094544665,2.07624611,20699.0,20698.0,0.142]
["bitfinex","BTCUSD",1674094544987,2.63886111,20699.0,20698.0,0.142]
["bitfinex","BTCUSD",1674094545506,2.8044243,20699.0,20698.0,0.142]
["bitfinex","BTCUSD",1674094546319,2.68987315,20699.0,20698.0,0.142]
["bitfinex","BTCUSD",1674094546576,2.68887315,20699.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094546853,1.2273473,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094547118,1.7104853,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094548185,1.7104853,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094548449,2.30817445,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094548716,2.56261944,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094550105,2.56261944,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094550377,2.57261944,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094551470,2.68717059,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094552311,2.53717059,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094552568,2.42261944,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094553589,2.65978012,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094553850,2.53723059,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094554108,2.42267944,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094554382,2.42267944,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094554659,2.42261944,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094554889,1.45610314,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094557015,1.12296514,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094557566,0.97296514,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094557827,0.0895,20698.0,20697.0,0.20132097]
["bitfinex","BTCUSD",1674094558097,0.01,20698.0,20697.0,0.007]
["bitfinex","BTCUSD",1674094558381,0.01,20698.0,20697.0,1.797273]
["bitfinex","BTCUSD",1674094559708,0.01,20698.0,20697.0,1.398473]
["bitfinex","BTCUSD",1674094560000,0.01,20698.0,20697.0,1.848473]
["bitfinex","BTCUSD",1674094560526,0.00989367,20698.0,20697.0,2.69735476]
["bitfinex","BTCUSD",1674094560793,0.00989367,20698.0,20697.0,2.21475613]
["bitfinex","BTCUSD",1674094561066,0.10344185,20699.0,20697.0,2.20775613]
["bitfinex","BTCUSD",1674094561322,0.001,20698.0,20697.0,1.94538513]
["bitfinex","BTCUSD",1674094561583,0.001,20698.0,20697.0,2.27878613]
["bitfinex","BTCUSD",1674094561869,0.001,20698.0,20697.0,2.36178613]
["bitfinex","BTCUSD",1674094561870,0.002,20698.0,20697.0,2.36178613]
["bitfinex","BTCUSD",1674094562453,0.002,20698.0,20697.0,2.72912533]
["bitfinex","BTCUSD",1674094562764,0.002,20698.0,20697.0,2.80862533]
["bitfinex","BTCUSD",1674094563582,0.10344185,20699.0,20698.0,0.15]
["bitfinex","BTCUSD",1674094563835,0.10344185,20699.0,20698.0,2.1253322]
["bitfinex","BTCUSD",1674094564673,0.10344185,20699.0,20698.0,2.24059163]
["bitfinex","BTCUSD",1674094564991,0.10444185,20699.0,20698.0,2.32359163]
["bitfinex","BTCUSD",1674094565240,0.10444185,20699.0,20698.0,2.87092342]
["bitfinex","BTCUSD",1674094565527,0.10544185,20699.0,20698.0,2.87092342]
["bitfinex","BTCUSD",1674094566046,0.10544185,20699.0,20698.0,3.90235416]
["bitfinex","BTCUSD",1674094566616,0.10544185,20699.0,20698.0,3.98185416]
["bitfinex","BTCUSD",1674094567117,0.10544185,20699.0,20698.0,3.61451496]
["bitfinex","BTCUSD",1674094567379,0.10544185,20699.0,20698.0,2.61255553]
["bitfinex","BTCUSD",1674094568441,0.10544185,20699.0,20698.0,2.13535384]
["bitfinex","BTCUSD",1674094568700,0.10544185,20699.0,20698.0,2.43535384]
["bitfinex","BTCUSD",1674094568969,0.10544185,20699.0,20698.0,2.80269304]
["bitfinex","BTCUSD",1674094569486,0.10544185,20699.0,20698.0,2.80275304]
["bitfinex","BTCUSD",1674094571052,0.10544185,20699.0,20698.0,2.43541384]
["bitfinex","BTCUSD",1674094571575,0.10544185,20699.0,20698.0,2.75572399]
["bitfinex","BTCUSD",1674094572101,0.10544185,20699.0,20698.0,2.80275304]
["bitfinex","BTCUSD",1674094572392,0.10544185,20699.0,20698.0,2.88225304]
["bitfinex","BTCUSD",1674094573447,0.10544185,20699.0,20698.0,3.35945473]
["bitfinex","BTCUSD",1674094574567,0.10544185,20699.0,20698.0,2.69205553]
["bitfinex","BTCUSD",1674094574568,0.10538185,20699.0,20698.0,2.69205553]
["bitfinex","BTCUSD",1674094575104,0.10538185,20699.0,20698.0,2.21485384]
["bitfinex","BTCUSD",1674094575936,0.10538185,20699.0,20698.0,2.51485384]
["bitfinex","BTCUSD",1674094576720,0.10538185,20699.0,20698.0,2.13535384]
["bitfinex","BTCUSD",1674094577482,0.10538185,20699.0,20698.0,2.08832479]
["bitfinex","BTCUSD",1674094578004,0.10538185,20699.0,20698.0,2.38832479]
["bitfinex","BTCUSD",1674094579300,0.10538185,20699.0,20698.0,2.46782479]
["bitfinex","BTCUSD",1674094580615,0.10538185,20699.0,20698.0,2.88219304]
["bitfinex","BTCUSD",1674094580915,0.10538185,20699.0,20698.0,2.51485384]
["bitfinex","BTCUSD",1674094581217,0.05316611,20699.0,20698.0,2.51485384]
["bitfinex","BTCUSD",1674094581746,0.05316611,20699.0,20698.0,2.46782479]
["bitfinex","BTCUSD",1674094582834,0.62251285,20699.0,20698.0,0.166]
["bitfinex","BTCUSD",1674094583099,0.44920479,20699.0,20698.0,0.166]
["bitfinex","BTCUSD",1674094583372,0.77631279,20699.0,20698.0,0.166]
["bitfinex","BTCUSD",1674094584239,0.92431279,20699.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094584504,0.048468,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094584767,0.35251821,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094585344,0.43121821,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094585609,1.39749421,20698.0,20697.0,0.00606]
["bitfinex","BTCUSD",1674094585866,1.39749421,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094586412,1.41349421,20698.0,20697.0,0.00606]
["bitfinex","BTCUSD",1674094586706,1.49239421,20698.0,20697.0,0.00606]
["bitfinex","BTCUSD",1674094587746,1.49245421,20698.0,20697.0,0.00606]
["bitfinex","BTCUSD",1674094588295,1.47645421,20698.0,20697.0,6e-05]
["bitfinex","BTCUSD",1674094588550,1.49245421,20698.0,20697.0,0.00706]
["bitfinex","BTCUSD",1674094589074,1.50845421,20698.0,20697.0,0.01406]
["bitfinex","BTCUSD",1674094589343,1.354404,20698.0,20697.0,0.01406]
["bitfinex","BTCUSD",1674094589603,1.354404,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094589865,1.204404,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094590413,0.642566,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094590957,0.159428,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094592757,0.159368,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094595373,0.080468,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094595653,0.032,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094597303,0.032,20698.0,20697.0,0.11875592]
["bitfinex","BTCUSD",1674094597552,0.032,20698.0,20697.0,0.01397592]
["bitfinex","BTCUSD",1674094598062,0.032,20698.0,20697.0,0.11875592]
["bitfinex","BTCUSD",1674094598339,0.05122611,20699.0,20697.0,0.10478]
["bitfinex","BTCUSD",1674094598605,0.014,20698.0,20697.0,0.593939]
["bitfinex","BTCUSD",1674094599111,0.014,20698.0,20697.0,0.979736]
["bitfinex","BTCUSD",1674094599112,0.015,20698.0,20697.0,0.979736]
["bitfinex","BTCUSD",1674094599364,0.015,20698.0,20697.0,0.980687]
["bitfinex","BTCUSD",1674094599664,0.05122611,20699.0,20697.0,1.546848]
["bitfinex","BTCUSD",1674094600152,0.05122611,20699.0,20698.0,0.307822]
["bitfinex","BTCUSD",1674094600433,0.05122611,20699.0,20698.0,0.79096]
["bitfinex","BTCUSD",1674094602297,0.05222611,20699.0,20698.0,0.86896]
["bitfinex","BTCUSD",1674094606450,0.05222611,20699.0,20698.0,1.352098]
["bitfinex","BTCUSD",1674094606970,0.05222611,20699.0,20698.0,1.652098]
["bitfinex","BTCUSD",1674094607817,0.05216611,20699.0,20698.0,1.652098]
["bitfinex","BTCUSD",1674094609033,0.05216611,20699.0,20698.0,2.22991887]
["bitfinex","BTCUSD",1674094611098,0.05204912,20699.0,20698.0,2.07991887]
["bitfinex","BTCUSD",1674094611367,0.05204912,20699.0,20698.0,2.15941887]
["bitfinex","BTCUSD",1674094616126,0.05204912,20699.0,20698.0,2.15930587]
["bitfinex","BTCUSD",1674094617649,0.05204912,20699.0,20698.0,2.07980587]
["bitfinex","BTCUSD",1674094621006,0.05204912,20699.0,20698.0,1.77980587]
["bitfinex","BTCUSD",1674094622276,0.05204912,20699.0,20698.0,2.07980587]
["bitfinex","BTCUSD",1674094632274,0.05204912,20699.0,20698.0,2.1950653]
["bitfinex","BTCUSD",1674094632527,0.05204912,20699.0,20698.0,2.55909432]
["bitfinex","BTCUSD",1674094632787,0.05204912,20699.0,20698.0,2.36820144]
["bitfinex","BTCUSD",1674094633072,0.05204912,20699.0,20698.0,2.60612356]
["bitfinex","BTCUSD",1674094634354,0.05204912,20699.0,20698.0,2.49086413]
["bitfinex","BTCUSD",1674094634888,0.05204912,20699.0,20698.0,2.60650435]
["bitfinex","BTCUSD",1674094635410,0.05204912,20699.0,20698.0,2.7221899]
["bitfinex","BTCUSD",1674094636227,0.05204912,20699.0,20698.0,2.54905376]
["bitfinex","BTCUSD",1674094636493,0.05204912,20699.0,20698.0,2.62855376]
["bitfinex","BTCUSD",1674094636961,0.02587746,20699.0,20698.0,2.68597814]
["bitfinex","BTCUSD",1674094637507,0.02587746,20699.0,20698.0,2.25815727]
["bitfinex","BTCUSD",1674094637775,0.02587746,20699.0,20698.0,2.81217925]
["bitfinex","BTCUSD",1674094638295,0.02587746,20699.0,20698.0,3.15882016]
["bitfinex","BTCUSD",1674094638565,0.02587746,20699.0,20698.0,3.45645413]
["bitfinex","BTCUSD",1674094639612,4.6e-07,20699.0,20698.0,3.45645413]
["bitfinex","BTCUSD",1674094640172,4.6e-07,20699.0,20698.0,3.96365413]
["bitfinex","BTCUSD",1674094640395,4.6e-07,20699.0,20698.0,3.91662508]
["bitfinex","BTCUSD",1674094640662,4.6e-07,20699.0,20698.0,3.96365413]
["bitfinex","BTCUSD",1674094640940,0.10303728,20700.0,20699.0,0.20363954]
["bitfinex","BTCUSD",1674094641205,0.10303728,20700.0,20699.0,2.6929113]
["bitfinex","BTCUSD",1674094641471,0.10303728,20700.0,20699.0,3.26029167]
["bitfinex","BTCUSD",1674094641738,0.10303728,20700.0,20699.0,3.02904201]
["bitfinex","BTCUSD",1674094646235,0.10303728,20700.0,20699.0,4.54006359]
["bitfinex","BTCUSD",1674094646765,0.10303728,20700.0,20699.0,3.89696769]
["bitfinex","BTCUSD",1674094647148,0.10403728,20700.0,20699.0,4.26407631]
["bitfinex","BTCUSD",1674094647366,0.10403728,20700.0,20699.0,3.97496769]
["bitfinex","BTCUSD",1674094647589,0.10403728,20700.0,20699.0,4.26405086]
["bitfinex","BTCUSD",1674094647823,0.10303728,20700.0,20699.0,3.89696769]
["bitfinex","BTCUSD",1674094648064,0.10403728,20700.0,20699.0,3.97496769]
["bitfinex","BTCUSD",1674094648327,0.10403728,20700.0,20699.0,3.36896769]
["bitfinex","BTCUSD",1674094648854,0.10403728,20700.0,20699.0,3.65813994]
["bitfinex","BTCUSD",1674094650005,0.10403728,20700.0,20699.0,3.73948268]
["bitfinex","BTCUSD",1674094650277,0.10403728,20700.0,20699.0,2.66254046]
["bitfinex","BTCUSD",1674094650820,0.10397728,20700.0,20699.0,2.44199969]
["bitfinex","BTCUSD",1674094651093,0.10397728,20700.0,20699.0,2.73117194]
["bitfinex","BTCUSD",1674094651357,0.10397728,20700.0,20699.0,2.7998292]
["bitfinex","BTCUSD",1674094651866,0.10397728,20700.0,20699.0,3.03120806]
["bitfinex","BTCUSD",1674094652688,0.10397728,20700.0,20699.0,3.07823711]
["bitfinex","BTCUSD",1674094652956,0.10397728,20700.0,20699.0,2.84685825]
["bitfinex","BTCUSD",1674094654313,0.10397728,20700.0,20699.0,3.07823016]
["bitfinex","BTCUSD",1674094654566,0.10397728,20700.0,20699.0,2.78905791]
["bitfinex","BTCUSD",1674094655137,0.10397728,20700.0,20699.0,2.96258887]
["bitfinex","BTCUSD",1674094655388,0.10397728,20700.0,20699.0,3.07823016]
["bitfinex","BTCUSD",1674094655641,0.10397728,20700.0,20699.0,2.78905791]
["bitfinex","BTCUSD",1674094656433,0.10397728,20700.0,20699.0,3.07823016]
["bitfinex","BTCUSD",1674094656690,0.10397728,20700.0,20699.0,2.73120111]
["bitfinex","BTCUSD",1674094656927,0.10397728,20700.0,20699.0,2.49988774]
["bitfinex","BTCUSD",1674094657427,0.10397728,20700.0,20699.0,2.38419441]
["bitfinex","BTCUSD",1674094657701,0.10397728,20700.0,20699.0,2.61556632]
["bitfinex","BTCUSD",1674094658190,0.10397728,20700.0,20699.0,2.91556632]
["bitfinex","BTCUSD",1674094659470,0.10397728,20700.0,20699.0,3.07823016]
["bitfinex","BTCUSD",1674094660785,0.10397728,20700.0,20699.0,2.84685825]
["bitfinex","BTCUSD",1674094661310,0.10397728,20700.0,20699.0,3.07826328]
["bitfinex","BTCUSD",1674094661614,0.10397728,20700.0,20699.0,2.96265666]
["bitfinex","BTCUSD",1674094662954,0.10397728,20700.0,20699.0,2.78909103]
["bitfinex","BTCUSD",1674094663427,0.10397728,20700.0,20699.0,3.07826328]
["bitfinex","BTCUSD",1674094664219,0.10389359,20700.0,20699.0,3.07826328]
["bitfinex","BTCUSD",1674094664749,0.10389359,20700.0,20699.0,2.78909103]
["bitfinex","BTCUSD",1674094665017,0.10389359,20700.0,20699.0,3.07826328]
["bitfinex","BTCUSD",1674094665587,0.10389359,20700.0,20699.0,2.96269683]
["bitfinex","BTCUSD",1674094665815,0.10389359,20700.0,20699.0,2.78909103]
["bitfinex","BTCUSD",1674094666075,0.10389359,20700.0,20699.0,3.0781944]
["bitfinex","BTCUSD",1674094666627,0.10389359,20700.0,20699.0,2.78902215]
["bitfinex","BTCUSD",1674094666882,0.10389359,20700.0,20699.0,2.96262754]
["bitfinex","BTCUSD",1674094668209,0.10389359,20700.0,20699.0,2.66262754]
["bitfinex","BTCUSD",1674094668477,0.10389359,20700.0,20699.0,2.33658988]
["bitfinex","BTCUSD",1674094668737,0.10389359,20700.0,20699.0,1.69365734]
["bitfinex","BTCUSD",1674094669257,0.10389359,20700.0,20699.0,2.17233884]
["bitfinex","BTCUSD",1674094669711,0.10389359,20700.0,20699.0,1.80941711]
["bitfinex","BTCUSD",1674094670811,0.10389359,20700.0,20699.0,1.32630211]
["bitfinex","BTCUSD",1674094671596,0.10389359,20700.0,20699.0,1.21054234]
["bitfinex","BTCUSD",1674094671884,0.18289359,20700.0,20699.0,0.3088]
["bitfinex","BTCUSD",1674094672424,0.58055146,20700.0,20699.0,0.2308]
["bitfinex","BTCUSD",1674094672685,0.58055146,20700.0,20699.0,0.3028]
["bitfinex","BTCUSD",1674094672686,0.99715446,20700.0,20699.0,0.3028]
["bitfinex","BTCUSD",1674094672940,0.99715446,20700.0,20699.0,0.072]
["bitfinex","BTCUSD",1674094673208,1.01815446,20700.0,20699.0,0.077]
["bitfinex","BTCUSD",1674094673507,1.01615446,20700.0,20699.0,0.005]
["bitfinex","BTCUSD",1674094673762,1.03615446,20700.0,20699.0,0.011]
["bitfinex","BTCUSD",1674094674539,1.03615446,20700.0,20697.0,0.3]
["bitfinex","BTCUSD",1674094674540,0.99515446,20700.0,20697.0,0.3]
["bitfinex","BTCUSD",1674094674803,0.0795,20698.0,20697.0,0.3]
["bitfinex","BTCUSD",1674094675309,0.0795,20698.0,20696.0,1.21436245]
["bitfinex","BTCUSD",1674094675568,0.0795,20698.0,20696.0,0.92499729]
["bitfinex","BTCUSD",1674094676434,0.021,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094676930,0.026,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094677806,0.026,20698.0,20697.0,0.305]
["bitfinex","BTCUSD",1674094678237,0.026,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094678474,0.58105146,20700.0,20696.0,1.52392206]
["bitfinex","BTCUSD",1674094678675,0.021,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094678958,0.02106,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094679398,6e-05,20698.0,20696.0,1.40815429]
["bitfinex","BTCUSD",1674094679607,6e-05,20698.0,20696.0,1.40817429]
["bitfinex","BTCUSD",1674094680123,0.02106,20698.0,20697.0,0.005]
["bitfinex","BTCUSD",1674094680539,6e-05,20698.0,20696.0,1.55817429]
["bitfinex","BTCUSD",1674094680749,6e-05,20698.0,20696.0,0.44182429]
["bitfinex","BTCUSD",1674094681456,0.00506,20698.0,20696.0,0.92500629]
["bitfinex","BTCUSD",1674094681687,0.00506,20698.0,20697.0,0.3]
["bitfinex","BTCUSD",1674094681930,0.00506,20698.0,20697.0,0.783161]
["bitfinex","BTCUSD",1674094682581,6e-05,20698.0,20697.0,0.933161]
["bitfinex","BTCUSD",1674094682866,0.02106,20698.0,20697.0,1.91934982]
["bitfinex","BTCUSD",1674094683096,0.02106,20698.0,20697.0,2.09295521]
["bitfinex","BTCUSD",1674094683326,0.02106,20698.0,20697.0,1.91934982]
["bitfinex","BTCUSD",1674094683567,0.02106,20698.0,20697.0,2.09295521]
["bitfinex","BTCUSD",1674094683798,0.02106,20698.0,20697.0,1.72232077]
["bitfinex","BTCUSD",1674094684024,0.10295359,20700.0,20697.0,2.08611555]
["bitfinex","BTCUSD",1674094684244,0.10295359,20700.0,20698.0,0.41189777]
["bitfinex","BTCUSD",1674094684473,0.10295359,20700.0,20699.0,0.617776]
["bitfinex","BTCUSD",1674094684700,0.10295359,20700.0,20699.0,2.067121]
["bitfinex","BTCUSD",1674094685802,0.05395359,20700.0,20699.0,2.067121]
["bitfinex","BTCUSD",1674094686351,0.07495359,20700.0,20699.0,2.072121]
["bitfinex","BTCUSD",1674094686607,0.07495359,20700.0,20699.0,2.18788077]
["bitfinex","BTCUSD",1674094686860,0.05295359,20700.0,20699.0,2.35648616]
["bitfinex","BTCUSD",1674094687134,0.05295359,20700.0,20699.0,2.42848616]
["bitfinex","BTCUSD",1674094687404,0.05495359,20700.0,20699.0,2.42848616]
["bitfinex","BTCUSD",1674094687661,0.05695359,20700.0,20699.0,2.50048616]
["bitfinex","BTCUSD",1674094687918,0.05695359,20700.0,20699.0,2.69570882]
["bitfinex","BTCUSD",1674094688178,0.05695359,20700.0,20699.0,2.69570896]
["bitfinex","BTCUSD",1674094689035,0.05695359,20700.0,20699.0,3.17290362]
["bitfinex","BTCUSD",1674094689302,0.05695359,20700.0,20699.0,2.99929823]
["bitfinex","BTCUSD",1674094689565,0.05695359,20700.0,20699.0,2.5002306]
["bitfinex","BTCUSD",1674094689831,0.05695359,20700.0,20699.0,2.57960206]
["bitfinex","BTCUSD",1674094690626,0.05695359,20700.0,20699.0,2.81100709]
["bitfinex","BTCUSD",1674094691158,0.05689359,20700.0,20699.0,2.50023579]
["bitfinex","BTCUSD",1674094691963,0.05689359,20700.0,20699.0,2.69837376]
["bitfinex","BTCUSD",1674094692217,0.05689359,20700.0,20699.0,2.86178519]
["bitfinex","BTCUSD",1674094692488,0.05689359,20700.0,20699.0,3.17567765]
["bitfinex","BTCUSD",1674094692941,0.05689359,20700.0,20699.0,3.00221189]
["bitfinex","BTCUSD",1674094692943,0.05689359,20700.0,20699.0,3.17568239]
["bitfinex","BTCUSD",1674094693200,0.05689359,20700.0,20699.0,2.92983474]
["bitfinex","BTCUSD",1674094693459,0.05689359,20700.0,20699.0,2.81414338]
["bitfinex","BTCUSD",1674094694247,0.05689359,20700.0,20699.0,2.69839517]
["bitfinex","BTCUSD",1674094694506,0.05689359,20700.0,20699.0,2.81414338]
["bitfinex","BTCUSD",1674094695024,0.05689359,20700.0,20699.0,2.92983474]
["bitfinex","BTCUSD",1674094695320,0.05689359,20700.0,20699.0,2.64066249]
["bitfinex","BTCUSD",1674094695544,0.05689359,20700.0,20699.0,2.92983474]
["bitfinex","BTCUSD",1674094695802,0.05689359,20700.0,20699.0,2.64066249]
["bitfinex","BTCUSD",1674094696108,0.05689359,20700.0,20699.0,2.92983474]
["bitfinex","BTCUSD",1674094696366,0.05689359,20700.0,20699.0,2.64066249]
["bitfinex","BTCUSD",1674094696677,0.05689359,20700.0,20699.0,2.81414564]
["bitfinex","BTCUSD",1674094698765,0.05689359,20700.0,20699.0,2.58274061]
["bitfinex","BTCUSD",1674094699838,0.05689359,20700.0,20699.0,2.69839829]
["bitfinex","BTCUSD",1674094700084,0.05689359,20700.0,20699.0,2.69839817]
["bitfinex","BTCUSD",1674094700339,0.05689359,20700.0,20699.0,2.58274061]
["bitfinex","BTCUSD",1674094700648,0.05689359,20700.0,20699.0,2.81414564]
["bitfinex","BTCUSD",1674094701620,0.05689359,20700.0,20699.0,2.64066249]
["bitfinex","BTCUSD",1674094701971,0.05689359,20700.0,20699.0,2.92983474]
["bitfinex","BTCUSD",1674094702126,0.05689359,20700.0,20699.0,2.81415048]
["bitfinex","BTCUSD",1674094702379,0.05689359,20700.0,20699.0,2.69840632]
["bitfinex","BTCUSD",1674094702637,0.05689359,20700.0,20699.0,2.32678187]
["bitfinex","BTCUSD",1674094703959,0.05689359,20700.0,20699.0,2.7004498]
["bitfinex","BTCUSD",1674094704215,0.05689359,20700.0,20699.0,2.50026986]
["bitfinex","BTCUSD",1674094704488,0.05689359,20700.0,20699.0,2.70044683]
["bitfinex","BTCUSD",1674094704737,0.05689359,20700.0,20699.0,2.70045907]
["bitfinex","BTCUSD",1674094705262,0.05689359,20700.0,20699.0,2.32679411]
["bitfinex","BTCUSD",1674094705810,0.05683128,20700.0,20699.0,2.70046543]
["bitfinex","BTCUSD",1674094706788,0.05683128,20700.0,20699.0,2.5002821]
["bitfinex","BTCUSD",1674094707057,0.05683128,20700.0,20699.0,2.70047286]
["bitfinex","BTCUSD",1674094707813,0.05683128,20700.0,20699.0,2.81620478]
["bitfinex","BTCUSD",1674094708078,0.05683128,20700.0,20699.0,2.70047002]
["bitfinex","BTCUSD",1674094708833,0.05683128,20700.0,20699.0,2.32679127]
["bitfinex","BTCUSD",1674094709872,0.05683128,20700.0,20699.0,2.50027926]
["bitfinex","BTCUSD",1674094710384,0.05683128,20700.0,20699.0,2.70003268]
["bitfinex","BTCUSD",1674094710636,0.05683128,20700.0,20699.0,2.50027926]
["bitfinex","BTCUSD",1674094710900,0.05683128,20700.0,20699.0,2.70004347]
["bitfinex","BTCUSD",1674094711143,0.05683128,20700.0,20699.0,2.32679127]
["bitfinex","BTCUSD",1674094711643,0.05683128,20700.0,20699.0,2.70003064]
["bitfinex","BTCUSD",1674094711934,0.05683128,20700.0,20699.0,2.58436037]
["bitfinex","BTCUSD",1674094712245,0.05683128,20700.0,20699.0,2.70003102]
["bitfinex","BTCUSD",1674094713424,0.05683128,20700.0,20699.0,2.58436037]
["bitfinex","BTCUSD",1674094713945,0.05683128,20700.0,20699.0,1.13501537]
["bitfinex","BTCUSD",1674094714443,0.05683128,20700.0,20699.0,2.58436037]
["bitfinex","BTCUSD",1674094714667,0.05683128,20700.0,20699.0,2.8157654]
["bitfinex","BTCUSD",1674094717181,0.05683128,20700.0,20699.0,2.81588563]
["bitfinex","BTCUSD",1674094717446,0.05683128,20700.0,20699.0,2.93144966]
["bitfinex","BTCUSD",1674094717961,0.05683128,20700.0,20699.0,2.64227741]
["bitfinex","BTCUSD",1674094718502,0.05683128,20700.0,20699.0,2.8159348]
["bitfinex","BTCUSD",1674094718784,0.05683128,20700.0,20699.0,2.70030377]
["bitfinex","BTCUSD",1674094719315,0.05683128,20700.0,20699.0,2.8159348]
["bitfinex","BTCUSD",1674094719537,0.05683128,20700.0,20699.0,2.81601943]
["bitfinex","BTCUSD",1674094719840,0.05683128,20700.0,20699.0,2.5846144]
["bitfinex","BTCUSD",1674094720096,0.05683128,20700.0,20699.0,2.1014994]
["bitfinex","BTCUSD",1674094720349,0.05683128,20700.0,20699.0,2.33290443]
["bitfinex","BTCUSD",1674094720611,0.05683128,20700.0,20699.0,2.1014994]
["bitfinex","BTCUSD",1674094720880,0.05683128,20700.0,20699.0,2.33290443]
["bitfinex","BTCUSD",1674094721441,0.05683128,20700.0,20699.0,2.44833466]
["bitfinex","BTCUSD",1674094721960,0.05683128,20700.0,20699.0,2.15916241]
["bitfinex","BTCUSD",1674094722211,0.05683128,20700.0,20699.0,2.44833466]
["bitfinex","BTCUSD",1674094722526,0.05683128,20700.0,20699.0,2.21692963]
["bitfinex","BTCUSD",1674094724640,0.05683128,20700.0,20699.0,2.44862939]
["bitfinex","BTCUSD",1674094725184,0.05683128,20700.0,20699.0,2.21692963]
["bitfinex","BTCUSD",1674094725963,0.05683128,20700.0,20699.0,1.92775738]
["bitfinex","BTCUSD",1674094726471,0.05683128,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094727240,0.05674407,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094728014,0.05674407,20700.0,20699.0,2.33408553]
["bitfinex","BTCUSD",1674094728510,0.05674407,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094728776,0.05674407,20700.0,20699.0,2.33408683]
["bitfinex","BTCUSD",1674094732111,0.05674407,20700.0,20699.0,2.56579765]
["bitfinex","BTCUSD",1674094732866,0.05674407,20700.0,20699.0,2.56580204]
["bitfinex","BTCUSD",1674094733386,0.05674407,20700.0,20699.0,2.33408683]
["bitfinex","BTCUSD",1674094734215,0.05674407,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094734399,0.05674407,20700.0,20699.0,2.33409881]
["bitfinex","BTCUSD",1674094735195,0.05674407,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094735678,0.05674407,20700.0,20699.0,2.33410114]
["bitfinex","BTCUSD",1674094736183,0.05674407,20700.0,20699.0,2.04445738]
["bitfinex","BTCUSD",1674094736451,0.05674407,20700.0,20699.0,1.92775738]
["bitfinex","BTCUSD",1674094736947,0.05674407,20700.0,20699.0,2.21740973]
["bitfinex","BTCUSD",1674094737716,0.05674407,20700.0,20699.0,1.92775738]
["bitfinex","BTCUSD",1674094739509,0.05674407,20700.0,20699.0,1.97478643]
["bitfinex","BTCUSD",1674094740029,0.05674407,20700.0,20699.0,2.32142734]
["bitfinex","BTCUSD",1674094740284,0.02400774,20700.0,20699.0,2.32142734]
["bitfinex","BTCUSD",1674094740629,0.02400774,20700.0,20699.0,1.97478643]
["bitfinex","BTCUSD",1674094740838,0.02400774,20700.0,20699.0,2.90348017]
["bitfinex","BTCUSD",1674094741105,0.02400774,20700.0,20699.0,3.21701017]
["bitfinex","BTCUSD",1674094743265,0.02400774,20700.0,20699.0,3.56442761]
["bitfinex","BTCUSD",1674094745130,0.02400774,20700.0,20699.0,3.21701017]
["bitfinex","BTCUSD",1674094745641,0.02400774,20700.0,20699.0,3.56442761]
["bitfinex","BTCUSD",1674094746446,0.02400774,20700.0,20699.0,3.68112761]
["bitfinex","BTCUSD",1674094749041,0.02400774,20700.0,20699.0,3.33371017]
["bitfinex","BTCUSD",1674094749298,0.02400774,20700.0,20699.0,3.68094859]
["bitfinex","BTCUSD",1674094751431,0.02400774,20700.0,20699.0,4.18914859]
["bitfinex","BTCUSD",1674094752236,0.02400774,20700.0,20699.0,4.23617764]
["bitfinex","BTCUSD",1674094752547,0.02400774,20700.0,20699.0,3.88893922]
["bitfinex","BTCUSD",1674094752835,0.00703038,20700.0,20699.0,3.88893922]
["bitfinex","BTCUSD",1674094754128,0.00703038,20700.0,20699.0,3.45898907]
["bitfinex","BTCUSD",1674094754134,0.00703038,20700.0,20699.0,3.57568907]
["bitfinex","BTCUSD",1674094754400,0.081008,20703.0,20701.0,0.5082]
["bitfinex","BTCUSD",1674094754657,0.081008,20703.0,20702.0,5.13880212]
["bitfinex","BTCUSD",1674094754930,0.081008,20703.0,20702.0,5.45223212]
["bitfinex","BTCUSD",1674094755494,0.081008,20703.0,20702.0,5.44828168]
["bitfinex","BTCUSD",1674094756020,0.081008,20703.0,20702.0,5.54228168]
["bitfinex","BTCUSD",1674094756270,0.081008,20703.0,20702.0,5.63628168]
["bitfinex","BTCUSD",1674094756556,0.081008,20703.0,20702.0,4.18583107]
["bitfinex","BTCUSD",1674094757364,0.081008,20703.0,20702.0,4.89827818]
["bitfinex","BTCUSD",1674094758191,0.081008,20703.0,20702.0,4.89847818]
["bitfinex","BTCUSD",1674094758450,0.081008,20703.0,20702.0,4.31597312]
["bitfinex","BTCUSD",1674094758711,0.081008,20703.0,20702.0,3.81718453]
["bitfinex","BTCUSD",1674094759350,0.081008,20703.0,20702.0,3.91118453]
["bitfinex","BTCUSD",1674094759354,0.081008,20703.0,20702.0,3.51718453]
["bitfinex","BTCUSD",1674094759593,0.080828,20703.0,20702.0,2.08220278]
["bitfinex","BTCUSD",1674094760100,0.080828,20703.0,20702.0,1.96659648]
["bitfinex","BTCUSD",1674094760923,0.080828,20703.0,20702.0,1.00050648]
["bitfinex","BTCUSD",1674094761159,0.080828,20703.0,20702.0,0.89250648]
["bitfinex","BTCUSD",1674094761407,0.081828,20703.0,20702.0,0.89250648]
["bitfinex","BTCUSD",1674094762198,0.081828,20703.0,20702.0,0.563045]
["bitfinex","BTCUSD",1674094762446,0.081828,20703.0,20702.0,0.08]
["bitfinex","BTCUSD",1674094762447,0.424586,20703.0,20702.0,0.08]
["bitfinex","BTCUSD",1674094765281,0.541286,20703.0,20702.0,0.08]
["bitfinex","BTCUSD",1674094766252,0.541286,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094766498,0.657986,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094766960,1.00443477,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094769370,0.77103477,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094769678,1.00443477,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094773162,1.00393477,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094777021,0.657486,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094777285,0.319728,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094777806,0.650797,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094780653,0.534597,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094786467,0.651297,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094790282,0.767997,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094790561,0.917997,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094791369,0.767997,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094792169,1.54426246,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094792418,1.251018,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094797421,1.401018,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094797670,1.518118,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094797920,2.102618,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094798179,2.46602656,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094798442,2.94904756,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094798714,3.91541602,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094799202,2.94904756,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094799719,3.91539889,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094799970,2.94904756,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094801315,2.585639,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094801572,1.617339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094801855,2.58367594,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094803021,1.617339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094803235,1.767339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094803737,2.85585586,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094803996,2.73371877,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094804247,1.617339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094804783,1.767339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094805295,2.73369423,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094806045,1.617339,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094806538,2.6169966,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094806765,2.72274147,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094807468,1.75637966,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094808928,2.72274031,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094809446,2.84794031,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094814310,2.69794031,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094814586,1.73157966,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094814839,2.5922139,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094815062,1.509139,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094816049,1.659139,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094816287,2.6255072,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094816516,2.98296688,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094816738,2.01659868,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094817076,2.98296027,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094817323,2.49993927,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094817583,1.509139,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094818357,1.17807,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094818840,1.32807,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094819092,2.29441981,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094819350,2.48707681,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094819608,1.520727,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094819827,2.48706025,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094820055,2.47856025,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094820277,1.99553925,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094820497,1.029206,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094820745,0.686549,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094821545,2.13591648,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094821764,2.75718509,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094822272,2.44868448,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094826464,2.56488448,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094829292,2.08186348,20703.0,20702.0,0.07992537]
["bitfinex","BTCUSD",1674094830321,2.08186348,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094830831,2.56488448,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094831047,2.91628179,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094834346,2.79958179,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094835089,3.09958179,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094835375,3.21628179,20703.0,20702.0,0.06914421]
["bitfinex","BTCUSD",1674094835887,0.15,20702.0,20698.0,0.1156063]
["bitfinex","BTCUSD",1674094836142,1.78644187,20701.0,20698.0,0.1156063]
["bitfinex","BTCUSD",1674094836417,0.73028007,20700.0,20698.0,0.1156063]
["bitfinex","BTCUSD",1674094836678,0.062947,20699.0,20698.0,0.1156063]
["bitfinex","BTCUSD",1674094838707,0.064947,20699.0,20698.0,0.1806063]
["bitfinex","BTCUSD",1674094845054,0.22232639,20699.0,20698.0,0.1806063]
["bitfinex","BTCUSD",1674094845343,1.147877,20699.0,20698.0,0.1806063]
["bitfinex","BTCUSD",1674094845602,2.11440988,20699.0,20698.0,0.1806063]
["bitfinex","BTCUSD",1674094845853,1.031177,20699.0,20698.0,0.1806063]
["bitfinex","BTCUSD",1674094846095,1.029177,20699.0,20698.0,0.1156063]
["bitfinex","BTCUSD",1674094846348,1.032177,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094846850,1.23704491,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094847892,1.032177,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094850895,0.065947,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094851147,0.003,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094855002,0.325555,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094855248,0.003,20699.0,20698.0,0.1756063]
["bitfinex","BTCUSD",1674094860752,0.003,20699.0,20698.0,0.4080063]
["bitfinex","BTCUSD",1674094861016,0.003,20699.0,20698.0,0.7460253]
["bitfinex","BTCUSD",1674094861800,0.003,20699.0,20698.0,1.0460253]
["bitfinex","BTCUSD",1674094862098,0.003,20699.0,20698.0,0.7460253]
["bitfinex","BTCUSD",1674094862309,0.003,20699.0,20698.0,0.4080063]
["bitfinex","BTCUSD",1674094863906,0.003,20699.0,20698.0,0.7454843]
["bitfinex","BTCUSD",1674094864413,0.003,20699.0,20698.0,0.4080063]
["bitfinex","BTCUSD",1674094864663,0.003,20699.0,20698.0,1.3742823]
["bitfinex","BTCUSD",1674094864879,0.003,20699.0,20698.0,1.6927563]
["bitfinex","BTCUSD",1674094866919,0.003,20699.0,20698.0,1.3742823]
["bitfinex","BTCUSD",1674094867156,0.003,20699.0,20698.0,1.6916003]
["bitfinex","BTCUSD",1674094867508,0.003,20699.0,20698.0,1.3742823]
["bitfinex","BTCUSD",1674094867718,0.003,20699.0,20698.0,1.7042353]
["bitfinex","BTCUSD",1674094868698,0.003,20699.0,20698.0,2.05667122]
["bitfinex","BTCUSD",1674094869166,0.003,20699.0,20698.0,2.35667122]
["bitfinex","BTCUSD",1674094869921,0.003,20699.0,20698.0,2.35699922]
["bitfinex","BTCUSD",1674094870172,0.003,20699.0,20698.0,2.35806622]
["bitfinex","BTCUSD",1674094870419,0.003,20699.0,20698.0,1.72671822]
["bitfinex","BTCUSD",1674094872359,0.003,20699.0,20698.0,2.34969922]
["bitfinex","BTCUSD",1674094873257,0.003,20699.0,20698.0,2.02671822]
["bitfinex","BTCUSD",1674094874667,0.003,20699.0,20698.0,1.72671822]
["bitfinex","BTCUSD",1674094878321,0.003,20699.0,20698.0,1.24358022]
["bitfinex","BTCUSD",1674094878835,0.003,20699.0,20698.0,0.76044222]
["bitfinex","BTCUSD",1674094880305,0.1018,20699.0,20698.0,0.76044222]
["bitfinex","BTCUSD",1674094880567,0.003,20699.0,20698.0,0.76044222]
["bitfinex","BTCUSD",1674094884556,0.003,20699.0,20698.0,1.24358022]
["bitfinex","BTCUSD",1674094884798,0.003,20699.0,20698.0,1.56097422]
["bitfinex","BTCUSD",1674094885316,0.003,20699.0,20698.0,1.24358022]
["bitfinex","BTCUSD",1674094886033,0.003,20699.0,20698.0,0.76044222]
["bitfinex","BTCUSD",1674094886468,0.003,20699.0,20698.0,1.24358022]
["bitfinex","BTCUSD",1674094887008,0.003,20699.0,20698.0,1.58629122]
["bitfinex","BTCUSD",1674094887500,0.003,20699.0,20698.0,2.06942922]
["bitfinex","BTCUSD",1674094887745,0.003,20699.0,20698.0,2.48542922]
["bitfinex","BTCUSD",1674094894095,0.003,20699.0,20698.0,2.18542922]
["bitfinex","BTCUSD",1674094894344,0.003,20699.0,20698.0,2.06872922]
["bitfinex","BTCUSD",1674094895278,0.003,20699.0,20698.0,1.72601822]
["bitfinex","BTCUSD",1674094895495,0.003,20699.0,20698.0,2.03272822]
["bitfinex","BTCUSD",1674094896432,0.003,20699.0,20698.0,1.72601822]
["bitfinex","BTCUSD",1674094896929,0.003,20699.0,20698.0,2.05761422]
["bitfinex","BTCUSD",1674094897152,0.003,20699.0,20698.0,2.35761422]
["bitfinex","BTCUSD",1674094897600,0.003,20699.0,20698.0,2.05761422]
["bitfinex","BTCUSD",1674094897852,0.003,20699.0,20698.0,1.72601822]
["bitfinex","BTCUSD",1674094898614,0.003,20699.0,20698.0,2.06291722]
["bitfinex","BTCUSD",1674094898838,0.003,20699.0,20698.0,2.36291722]
["bitfinex","BTCUSD",1674094899311,0.003,20699.0,20698.0,2.06291722]
["bitfinex","BTCUSD",1674094899556,0.003,20699.0,20698.0,1.72601822]
["bitfinex","BTCUSD",1674094900356,0.003,20699.0,20698.0,2.04481722]
["bitfinex","BTCUSD",1674094901133,0.003,20699.0,20698.0,1.72601822]
["bitfinex","BTCUSD",1674094901608,0.003,20699.0,20698.0,1.61001822]
["bitfinex","BTCUSD",1674094903267,0.003,20699.0,20698.0,1.49431822]
["bitfinex","BTCUSD",1674094904188,0.003,20699.0,20698.0,1.49381822]
["bitfinex","BTCUSD",1674094907803,0.003,20699.0,20698.0,1.37871192]
["bitfinex","BTCUSD",1674094908577,0.003,20699.0,20698.0,1.67871192]
["bitfinex","BTCUSD",1674094910377,0.003,20699.0,20698.0,1.37871192]
["bitfinex","BTCUSD",1674094911099,0.003,20699.0,20698.0,1.37371192]
["bitfinex","BTCUSD",1674094913848,0.003,20699.0,20698.0,1.67371192]
["bitfinex","BTCUSD",1674094914364,0.003,20699.0,20698.0,1.78953609]
["bitfinex","BTCUSD",1674094915172,0.003,20699.0,20698.0,1.48953609]
["bitfinex","BTCUSD",1674094915702,0.003,20699.0,20698.0,1.78953609]
["bitfinex","BTCUSD",1674094916711,0.003,20699.0,20698.0,1.60623609]
["bitfinex","BTCUSD",1674094918126,0.003,20699.0,20698.0,1.49041192]
["bitfinex","BTCUSD",1674094918631,0.1018,20699.0,20698.0,1.00727392]
["bitfinex","BTCUSD",1674094918884,0.003,20699.0,20698.0,1.00727392]
["bitfinex","BTCUSD",1674094920139,0.003,20699.0,20698.0,0.52413592]
["bitfinex","BTCUSD",1674094922400,0.003,20699.0,20698.0,0.63996009]
["bitfinex","BTCUSD",1674094922649,0.003,20699.0,20698.0,0.52413592]
["bitfinex","BTCUSD",1674094932042,0.1018,20699.0,20698.0,0.1717]
["bitfinex","BTCUSD",1674094932308,0.58480639,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094932573,0.427427,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094934086,0.318447,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094934333,0.003,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094934833,0.325764,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094937143,0.475764,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094937370,0.48314339,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094937627,2.07448391,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094938154,1.1079722,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094938677,1.2579722,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094938932,1.7410872,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094939177,2.82218299,20699.0,20698.0,0.055]
["bitfinex","BTCUSD",1674094939927,2.81918299,20699.0,20694.0,0.39932836]
["bitfinex","BTCUSD",1674094940170,0.15,20697.0,20694.0,0.39932836]
["bitfinex","BTCUSD",1674094940429,0.319471,20696.0,20694.0,0.39932836]
["bitfinex","BTCUSD",1674094940685,0.30737939,20697.0,20693.0,0.6124363]
["bitfinex","BTCUSD",1674094940686,0.056244,20695.0,20693.0,0.6124363]
["bitfinex","BTCUSD",1674094940993,0.317719,20694.0,20693.0,0.4964363]
["bitfinex","BTCUSD",1674094941513,0.1167,20696.0,20693.0,0.4964363]
["bitfinex","BTCUSD",1674094942043,0.341307,20695.0,20693.0,0.4964363]
["bitfinex","BTCUSD",1674094942299,0.040285,20694.0,20693.0,0.4964363]
["bitfinex","BTCUSD",1674094942574,0.1167,20696.0,20693.0,0.4964363]
["bitfinex","BTCUSD",1674094942832,0.041,20694.0,20693.0,0.5004363]
["bitfinex","BTCUSD",1674094943111,0.369879,20694.0,20693.0,0.5044363]
["bitfinex","BTCUSD",1674094943362,0.041,20694.0,20693.0,0.5044363]
["bitfinex","BTCUSD",1674094943930,0.1167,20696.0,20693.0,0.0131843]
["bitfinex","BTCUSD",1674094944187,0.1167,20696.0,20693.0,0.20750527]
["bitfinex","BTCUSD",1674094944445,0.42338512,20697.0,20693.0,1.14629054]
["bitfinex","BTCUSD",1674094944707,0.42338512,20697.0,20693.0,1.26211471]
["bitfinex","BTCUSD",1674094945240,0.42338512,20697.0,20693.0,1.14629054]
["bitfinex","BTCUSD",1674094945780,0.42338512,20697.0,20693.0,0.95196957]
["bitfinex","BTCUSD",1674094946030,0.42938512,20697.0,20693.0,0.95196957]
["bitfinex","BTCUSD",1674094946325,0.42938512,20697.0,20693.0,1.14629054]
["bitfinex","BTCUSD",1674094946581,0.43538512,20697.0,20693.0,1.14629054]
["bitfinex","BTCUSD",1674094946837,0.43538512,20697.0,20693.0,0.95196957]
["bitfinex","BTCUSD",1674094947917,0.43538512,20697.0,20693.0,1.14620328]
["bitfinex","BTCUSD",1674094948175,0.43538512,20697.0,20694.0,0.15]
["bitfinex","BTCUSD",1674094948435,0.42338512,20697.0,20694.0,0.15]
["bitfinex","BTCUSD",1674094948685,0.42738512,20697.0,20694.0,0.15]
["bitfinex","BTCUSD",1674094949000,0.42738512,20697.0,20693.0,1.83044828]
["bitfinex","BTCUSD",1674094949167,0.58476451,20697.0,20693.0,1.63612731]
["bitfinex","BTCUSD",1674094949695,0.58076451,20697.0,20693.0,1.58512731]
["bitfinex","BTCUSD",1674094949916,0.42338512,20697.0,20693.0,1.58512731]
["bitfinex","BTCUSD",1674094950361,0.42738512,20697.0,20693.0,1.63612731]
["bitfinex","BTCUSD",1674094951420,0.42738512,20697.0,20693.0,1.63595684]
["bitfinex","BTCUSD",1674094952352,0.42738512,20697.0,20694.0,0.15]
["bitfinex","BTCUSD",1674094952605,0.42738512,20697.0,20694.0,0.633229]
["bitfinex","BTCUSD",1674094953623,0.42338512,20697.0,20694.0,0.633229]
["bitfinex","BTCUSD",1674094953894,0.42938512,20697.0,20694.0,0.633229]
["bitfinex","BTCUSD",1674094954125,0.006,20697.0,20695.0,0.51562952]
["bitfinex","BTCUSD",1674094954378,0.006,20697.0,20696.0,0.483185]
["bitfinex","BTCUSD",1674094955149,0.34606349,20700.0,20696.0,0.483185]
["bitfinex","BTCUSD",1674094955432,0.004,20697.0,20696.0,0.67750597]
["bitfinex","BTCUSD",1674094955706,0.004,20697.0,20696.0,0.483185]
["bitfinex","BTCUSD",1674094956206,0.63664467,20700.0,20696.0,0.483185]
["bitfinex","BTCUSD",1674094956460,0.006,20697.0,20696.0,0.79350597]
["bitfinex","BTCUSD",1674094956720,0.006,20697.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094957765,0.63664467,20700.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094958035,0.63664467,20700.0,20696.0,0.79350597]
["bitfinex","BTCUSD",1674094958036,0.18101107,20699.0,20696.0,0.79350597]
["bitfinex","BTCUSD",1674094958282,0.18101107,20699.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094958577,0.006,20697.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094959352,0.18101107,20699.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094959599,0.18701107,20699.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094959856,0.18101107,20699.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094960129,0.63664467,20700.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094960440,0.63664467,20700.0,20696.0,0.79350597]
["bitfinex","BTCUSD",1674094960946,0.006,20697.0,20696.0,0.79350597]
["bitfinex","BTCUSD",1674094961224,0.006,20697.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094962024,0.34606349,20700.0,20696.0,0.599185]
["bitfinex","BTCUSD",1674094962286,0.34606349,20700.0,20696.0,1.27669097]
["bitfinex","BTCUSD",1674094962572,0.006,20697.0,20696.0,1.27669097]
["bitfinex","BTCUSD",1674094962846,0.006,20697.0,20696.0,0.116]
["bitfinex","BTCUSD",1674094963141,0.006,20697.0,20696.0,1.08237]
["bitfinex","BTCUSD",1674094963919,0.60198505,20700.0,20696.0,1.08237]
["bitfinex","BTCUSD",1674094964181,0.60798505,20700.0,20696.0,1.27669097]
["bitfinex","BTCUSD",1674094964617,0.006,20697.0,20696.0,1.27669097]
["bitfinex","BTCUSD",1674094964871,0.006,20697.0,20696.0,1.08237]
["bitfinex","BTCUSD",1674094965360,0.60198505,20700.0,20696.0,1.08237]
["bitfinex","BTCUSD",1674094965620,0.60198505,20700.0,20696.0,1.27669097]
["bitfinex","BTCUSD",1674094966187,0.006,20700.0,20698.0,0.116]
["bitfinex","BTCUSD",1674094966461,0.006,20700.0,20699.0,0.436744]
["bitfinex","BTCUSD",1674094966690,0.006,20700.0,20699.0,0.1165]
["bitfinex","BTCUSD",1674094967700,0.92714528,20703.0,20699.0,0.1205]
["bitfinex","BTCUSD",1674094967974,0.041,20700.0,20699.0,0.31482097]
["bitfinex","BTCUSD",1674094968262,0.047,20700.0,20699.0,0.1205]
["bitfinex","BTCUSD",1674094970723,0.047,20700.0,20699.0,0.004]
["bitfinex","BTCUSD",1674094970949,0.350475,20700.0,20699.0,0.004]
["bitfinex","BTCUSD",1674094971996,0.350475,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094972505,0.047,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094972757,0.46798451,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094973013,0.73468451,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094974791,1.21777551,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094976614,1.33447551,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094977899,1.098095,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094980422,0.615004,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094982892,0.381604,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094986456,0.498304,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094986899,0.981395,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094987157,1.32271311,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094988890,2.28918168,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094989155,3.17535185,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094989696,3.0608007,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094990719,3.17596963,20700.0,20699.0,0.0039303]
["bitfinex","BTCUSD",1674094991244,3.12896963,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1674094991503,2.95714161,20700.0,20699.0,0.001]
["bitfinex","BTCUSD",1674094991796,3.18096963,20700.0,20699.0,0.005]
["bitfinex","BTCUSD",1674094992051,3.2958207,20700.0,20699.0,0.005]
["bitfinex","BTCUSD",1674094992309,3.2958207,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094992522,3.0658007,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094993324,3.18100863,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094993569,3.0658007,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094994054,3.2958207,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094994812,3.0658007,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094995070,3.2958207,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094995851,3.12399268,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094996110,3.7523871,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094996902,3.48303888,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094997152,3.12399268,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094997435,3.46492903,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094997667,4.12397523,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094997925,3.12399268,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094998442,3.2968203,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094998725,3.75254681,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094998953,3.12399268,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094999222,3.29681497,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094999494,3.18200215,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674094999991,3.00917986,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095000711,1.586186,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095001711,2.66789852,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095002235,2.84072081,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095003003,2.66789852,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095003261,2.18480752,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095003513,3.1469493,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095004282,2.6638583,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095004560,0.986395,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095004813,0.651791,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095005094,0.535091,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095005345,0.535091,20700.0,20699.0,0.10016372]
["bitfinex","BTCUSD",1674095005596,0.535091,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095006615,0.052,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095007309,0.26026081,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095007530,0.052,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095008781,0.535091,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095009053,0.052,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095009536,0.535091,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095009762,0.052,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095010631,0.26139468,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095013422,0.052,20700.0,20699.0,0.00493372]
["bitfinex","BTCUSD",1674095013693,0.052,20700.0,20699.0,0.21606372]
["bitfinex","BTCUSD",1674095013952,0.052,20700.0,20699.0,0.54113272]
["bitfinex","BTCUSD",1674095014211,0.052,20700.0,20699.0,0.21606372]
["bitfinex","BTCUSD",1674095014987,0.052,20700.0,20699.0,0.12083372]
["bitfinex","BTCUSD",1674095016276,0.0519121,20700.0,20699.0,1.72907992]
["bitfinex","BTCUSD",1674095016806,0.080828,20703.0,20699.0,1.7241462]
["bitfinex","BTCUSD",1674095016807,0.230828,20703.0,20699.0,1.7241462]
["bitfinex","BTCUSD",1674095017056,0.66863576,20703.0,20700.0,0.116]
["bitfinex","BTCUSD",1674095018070,0.66863576,20703.0,20700.0,0.599081]
["bitfinex","BTCUSD",1674095019097,0.51863576,20703.0,20700.0,0.599081]
["bitfinex","BTCUSD",1674095019605,0.52463576,20703.0,20700.0,0.599081]
["bitfinex","BTCUSD",1674095020152,0.52463576,20703.0,20699.0,0.8399022]
["bitfinex","BTCUSD",1674095020153,0.81255128,20703.0,20699.0,0.8399022]
["bitfinex","BTCUSD",1674095020449,0.96993067,20703.0,20699.0,0.8399022]
["bitfinex","BTCUSD",1674095020927,0.96993067,20703.0,20699.0,1.3230172]
["bitfinex","BTCUSD",1674095021177,0.63533576,20703.0,20699.0,1.2730172]
["bitfinex","BTCUSD",1674095021748,0.63933576,20703.0,20699.0,1.3230172]
["bitfinex","BTCUSD",1674095021978,0.79671515,20703.0,20699.0,1.3230172]
["bitfinex","BTCUSD",1674095022235,0.15,20702.0,20699.0,1.2730172]
["bitfinex","BTCUSD",1674095022506,0.15,20702.0,20699.0,0.7899022]
["bitfinex","BTCUSD",1674095022743,0.15,20702.0,20699.0,0.8399022]
["bitfinex","BTCUSD",1674095023527,0.15,20702.0,20700.0,0.1167]
["bitfinex","BTCUSD",1674095025417,0.675054,20702.0,20700.0,0.1207]
["bitfinex","BTCUSD",1674095025988,0.192,20702.0,20700.0,0.1207]
["bitfinex","BTCUSD",1674095026509,0.192,20702.0,20700.0,0.004]
["bitfinex","BTCUSD",1674095027270,0.322628,20701.0,20700.0,0.004]
["bitfinex","BTCUSD",1674095027522,0.675062,20702.0,20700.0,0.004]
["bitfinex","BTCUSD",1674095027784,0.336985,20701.0,20700.0,0.004]
["bitfinex","BTCUSD",1674095028288,0.336985,20701.0,20699.0,0.4234102]
["bitfinex","BTCUSD",1674095028554,0.038607,20700.0,20699.0,0.4234102]
["bitfinex","BTCUSD",1674095028800,0.15373289,20701.0,20699.0,0.4234102]
["bitfinex","BTCUSD",1674095029829,0.042,20701.0,20699.0,0.4274102]
["bitfinex","BTCUSD",1674095031826,0.333058,20700.0,20699.0,0.4274102]
["bitfinex","BTCUSD",1674095032074,0.042,20701.0,20699.0,0.4274102]
["bitfinex","BTCUSD",1674095041837,0.04191617,20701.0,20700.0,0.855494]
["bitfinex","BTCUSD",1674095042115,0.04191617,20701.0,20700.0,2.2856805]
["bitfinex","BTCUSD",1674095042633,0.080828,20703.0,20700.0,2.2856805]
["bitfinex","BTCUSD",1674095042896,0.080828,20703.0,20702.0,0.2334]
["bitfinex","BTCUSD",1674095043204,0.080828,20703.0,20702.0,0.555776]
["bitfinex","BTCUSD",1674095044785,0.080828,20703.0,20702.0,0.2334]
["bitfinex","BTCUSD",1674095045072,0.122828,20703.0,20702.0,0.2374]
["bitfinex","BTCUSD",1674095045329,0.122828,20703.0,20702.0,0.567682]
["bitfinex","BTCUSD",1674095046631,0.080828,20703.0,20702.0,0.2334]
["bitfinex","BTCUSD",1674095047156,0.080828,20703.0,20702.0,0.56194]
["bitfinex","BTCUSD",1674095047930,0.086828,20703.0,20702.0,0.56194]
["bitfinex","BTCUSD",1674095048179,0.086828,20703.0,20702.0,0.2334]
["bitfinex","BTCUSD",1674095050670,0.086828,20703.0,20701.0,1.39761752]
["bitfinex","BTCUSD",1674095050671,0.086828,20703.0,20701.0,0.54710852]
["bitfinex","BTCUSD",1674095050954,0.086828,20703.0,20701.0,1.03017252]
["bitfinex","BTCUSD",1674095051533,0.080828,20703.0,20701.0,1.03017252]
["bitfinex","BTCUSD",1674095051756,0.080828,20703.0,20701.0,0.54710852]
["bitfinex","BTCUSD",1674095052027,0.084828,20703.0,20701.0,0.59710852]
["bitfinex","BTCUSD",1674095052550,0.080828,20703.0,20701.0,1.03016552]
["bitfinex","BTCUSD",1674095052841,0.080828,20703.0,20701.0,0.54710852]
["bitfinex","BTCUSD",1674095053078,0.084828,20703.0,20701.0,0.59710852]
["bitfinex","BTCUSD",1674095053341,0.084828,20703.0,20701.0,0.64710852]
["bitfinex","BTCUSD",1674095053625,0.084828,20703.0,20702.0,0.326511]
["bitfinex","BTCUSD",1674095053880,0.088828,20703.0,20702.0,0.326511]
["bitfinex","BTCUSD",1674095054142,0.088828,20703.0,20702.0,1.20785674]
["bitfinex","BTCUSD",1674095054409,0.088828,20703.0,20702.0,2.17394674]
["bitfinex","BTCUSD",1674095054940,0.080828,20703.0,20702.0,2.17394674]
["bitfinex","BTCUSD",1674095056469,0.086828,20703.0,20702.0,2.29064674]
["bitfinex","BTCUSD",1674095057526,0.086828,20703.0,20702.0,1.942701]
["bitfinex","BTCUSD",1674095057791,0.080828,20703.0,20702.0,1.942701]
["bitfinex","BTCUSD",1674095058079,0.084828,20703.0,20702.0,1.992701]
["bitfinex","BTCUSD",1674095058340,0.088828,20703.0,20702.0,2.042701]
["bitfinex","BTCUSD",1674095058883,0.088828,20703.0,20702.0,2.39026505]
["bitfinex","BTCUSD",1674095059371,0.088828,20703.0,20702.0,2.39036883]
["bitfinex","BTCUSD",1674095060136,0.088828,20703.0,20702.0,2.39029214]
["bitfinex","BTCUSD",1674095060658,0.088828,20703.0,20702.0,3.47415789]
["bitfinex","BTCUSD",1674095060916,0.088828,20703.0,20702.0,3.37941504]
["bitfinex","BTCUSD",1674095061186,0.088828,20703.0,20702.0,3.809574]
["bitfinex","BTCUSD",1674095061472,0.088828,20703.0,20702.0,3.63617527]
["bitfinex","BTCUSD",1674095062012,0.088828,20703.0,20702.0,3.809574]
["bitfinex","BTCUSD",1674095062196,0.088828,20703.0,20702.0,3.63617527]
["bitfinex","BTCUSD",1674095063726,0.088828,20703.0,20702.0,3.809574]
["bitfinex","BTCUSD",1674095064262,0.088828,20703.0,20702.0,3.63617527]
["bitfinex","BTCUSD",1674095065332,0.088828,20703.0,20702.0,3.5203511]
["bitfinex","BTCUSD",1674095065848,0.08871248,20703.0,20702.0,3.5203511]
["bitfinex","BTCUSD",1674095066118,0.08871248,20703.0,20702.0,3.58914622]
["bitfinex","BTCUSD",1674095066918,0.08871248,20703.0,20702.0,3.47332205]
["bitfinex","BTCUSD",1674095067647,0.08871248,20703.0,20702.0,3.99231824]
["bitfinex","BTCUSD",1674095068149,0.02557359,20703.0,20702.0,4.95051039]
["bitfinex","BTCUSD",1674095068399,0.02557359,20703.0,20702.0,5.12367416]
["bitfinex","BTCUSD",1674095068655,0.02557359,20703.0,20702.0,4.89247922]
["bitfinex","BTCUSD",1674095069146,0.02557359,20703.0,20702.0,4.84545017]
["bitfinex","BTCUSD",1674095069894,0.02557359,20703.0,20702.0,4.96089581]
["bitfinex","BTCUSD",1674095070140,0.02557359,20703.0,20702.0,4.84545017]
["bitfinex","BTCUSD",1674095070906,0.02557359,20703.0,20702.0,4.47873089]
["bitfinex","BTCUSD",1674095071162,0.00529016,20703.0,20702.0,5.06129617]
["bitfinex","BTCUSD",1674095071925,1.6e-07,20703.0,20702.0,5.06129617]
["bitfinex","BTCUSD",1674095072191,0.0037919,20706.0,20703.0,0.6582]
["bitfinex","BTCUSD",1674095072430,0.0037919,20706.0,20705.0,0.46498983]
["bitfinex","BTCUSD",1674095072679,0.0037919,20706.0,20705.0,2.42474241]
["bitfinex","BTCUSD",1674095073189,0.0037919,20706.0,20705.0,2.54013224]
["bitfinex","BTCUSD",1674095073942,0.0037919,20706.0,20705.0,2.95334288]
["bitfinex","BTCUSD",1674095074992,0.0037919,20706.0,20705.0,3.04934288]
["bitfinex","BTCUSD",1674095075247,0.0037919,20706.0,20705.0,2.43613364]
["bitfinex","BTCUSD",1674095075750,0.0037919,20706.0,20705.0,2.78397762]
["bitfinex","BTCUSD",1674095075984,0.0037919,20706.0,20705.0,2.43613364]
["bitfinex","BTCUSD",1674095079215,0.0037919,20706.0,20705.0,2.31943364]
["bitfinex","BTCUSD",1674095080580,0.0037919,20706.0,20705.0,2.89867335]
["bitfinex","BTCUSD",1674095081405,0.0037919,20706.0,20705.0,2.55152347]
["bitfinex","BTCUSD",1674095082206,0.0037919,20706.0,20705.0,2.43613364]
["bitfinex","BTCUSD",1674095082668,0.0037919,20706.0,20705.0,2.55152347]
["bitfinex","BTCUSD",1674095082932,0.0037919,20706.0,20705.0,3.07227424]
["bitfinex","BTCUSD",1674095083184,0.0037919,20706.0,20705.0,3.29787532]
["bitfinex","BTCUSD",1674095083440,0.0037919,20706.0,20705.0,3.07227424]
["bitfinex","BTCUSD",1674095083697,0.0037919,20706.0,20705.0,3.1812743]
["bitfinex","BTCUSD",1674095084209,0.0037919,20706.0,20705.0,3.18128462]
["bitfinex","BTCUSD",1674095084985,0.0037919,20706.0,20705.0,3.06588447]
["bitfinex","BTCUSD",1674095085498,0.0037919,20706.0,20705.0,3.77386582]
["bitfinex","BTCUSD",1674095085762,0.0037919,20706.0,20705.0,3.54308616]
["bitfinex","BTCUSD",1674095086007,0.0037919,20706.0,20705.0,3.31081183]
["bitfinex","BTCUSD",1674095086313,0.0037919,20706.0,20705.0,3.31078842]
["bitfinex","BTCUSD",1674095087321,0.0037919,20706.0,20705.0,3.65892872]
["bitfinex","BTCUSD",1674095087802,0.0037919,20706.0,20705.0,3.56292874]
["bitfinex","BTCUSD",1674095087804,0.0037919,20706.0,20705.0,3.65892535]
["bitfinex","BTCUSD",1674095088102,0.00116224,20706.0,20705.0,3.65892535]
["bitfinex","BTCUSD",1674095088362,0.00116224,20706.0,20705.0,3.75492535]
["bitfinex","BTCUSD",1674095088884,0.00116224,20706.0,20705.0,3.63953365]
["bitfinex","BTCUSD",1674095089700,0.00116224,20706.0,20705.0,3.87031331]
["bitfinex","BTCUSD",1674095089984,0.00116224,20706.0,20705.0,3.63953365]
["bitfinex","BTCUSD",1674095090252,0.00116224,20706.0,20705.0,3.5724925]
["bitfinex","BTCUSD",1674095090528,0.00116224,20706.0,20705.0,3.80296816]
["bitfinex","BTCUSD",1674095090776,0.00116224,20706.0,20705.0,4.03381575]
["bitfinex","BTCUSD",1674095091337,0.00116224,20706.0,20705.0,4.03381632]
["bitfinex","BTCUSD",1674095091613,0.00116224,20706.0,20705.0,3.80296816]
["bitfinex","BTCUSD",1674095091883,0.00116224,20706.0,20705.0,4.03381573]
["bitfinex","BTCUSD",1674095092594,0.00116224,20706.0,20705.0,3.80296816]
["bitfinex","BTCUSD",1674095094538,0.00116224,20706.0,20705.0,3.51449359]
["bitfinex","BTCUSD",1674095095064,0.00116224,20706.0,20705.0,3.80319358]
["bitfinex","BTCUSD",1674095095324,2.4e-07,20706.0,20705.0,3.97503826]
["bitfinex","BTCUSD",1674095095594,0.0037916,20707.0,20706.0,1.10166524]
["bitfinex","BTCUSD",1674095095862,0.0037916,20707.0,20706.0,4.41181581]
["bitfinex","BTCUSD",1674095096127,0.0037916,20707.0,20706.0,4.45884486]
["bitfinex","BTCUSD",1674095096420,0.0037916,20707.0,20706.0,4.17015719]
["bitfinex","BTCUSD",1674095096705,0.0037916,20707.0,20706.0,4.45887573]
["bitfinex","BTCUSD",1674095097250,0.0037916,20707.0,20706.0,4.17015719]
["bitfinex","BTCUSD",1674095097774,0.0037916,20707.0,20706.0,4.45887499]
["bitfinex","BTCUSD",1674095098331,0.0037916,20707.0,20706.0,4.55464144]
["bitfinex","BTCUSD",1674095098598,0.0037916,20707.0,20706.0,4.26592364]
["bitfinex","BTCUSD",1674095099168,0.0037916,20707.0,20706.0,4.21889459]
["bitfinex","BTCUSD",1674095099692,0.0037916,20707.0,20706.0,4.50770149]
["bitfinex","BTCUSD",1674095099954,0.0037916,20707.0,20706.0,4.21889459]
["bitfinex","BTCUSD",1674095100212,0.0037916,20707.0,20706.0,4.50770518]
["bitfinex","BTCUSD",1674095100480,0.0037916,20707.0,20706.0,4.21889459]
["bitfinex","BTCUSD",1674095101231,0.0037916,20707.0,20706.0,4.26592364]
["bitfinex","BTCUSD",1674095102799,0.0037916,20707.0,20706.0,4.95045856]
["bitfinex","BTCUSD",1674095103647,0.0037916,20707.0,20706.0,4.26592364]
["bitfinex","BTCUSD",1674095104445,0.0037916,20707.0,20706.0,3.91617263]
["bitfinex","BTCUSD",1674095105019,0.0037916,20707.0,20706.0,3.40797263]
["bitfinex","BTCUSD",1674095105279,0.0037916,20707.0,20706.0,3.69690018]
["bitfinex","BTCUSD",1674095105554,0.0037916,20707.0,20706.0,4.20510018]
["bitfinex","BTCUSD",1674095105849,0.0037916,20707.0,20706.0,4.26599629]
["bitfinex","BTCUSD",1674095106865,0.0037916,20707.0,20706.0,3.91617263]
["bitfinex","BTCUSD",1674095107150,0.0068423,20709.0,20708.0,0.15]
["bitfinex","BTCUSD",1674095107402,0.0068423,20709.0,20708.0,2.84811455]
["bitfinex","BTCUSD",1674095107717,0.0068423,20709.0,20708.0,3.0736912]
["bitfinex","BTCUSD",1674095108163,0.0068423,20709.0,20708.0,3.18930078]
["bitfinex","BTCUSD",1674095108427,0.0068423,20709.0,20708.0,3.37851458]
["bitfinex","BTCUSD",1674095109009,0.00229871,20709.0,20708.0,3.37851458]
["bitfinex","BTCUSD",1674095109450,0.00229871,20709.0,20708.0,3.22851458]
["bitfinex","BTCUSD",1674095110196,0.00229871,20709.0,20708.0,3.45973289]
["bitfinex","BTCUSD",1674095110725,0.00229871,20709.0,20708.0,3.22851458]
["bitfinex","BTCUSD",1674095111515,0.00229871,20709.0,20708.0,3.45978617]
["bitfinex","BTCUSD",1674095111752,0.00229871,20709.0,20708.0,3.45978591]
["bitfinex","BTCUSD",1674095113059,0.00229871,20709.0,20708.0,3.22851458]
["bitfinex","BTCUSD",1674095113859,0.00229871,20709.0,20708.0,2.99651458]
["bitfinex","BTCUSD",1674095114193,0.00229871,20709.0,20708.0,3.22778107]
["bitfinex","BTCUSD",1674095114384,0.00229871,20709.0,20708.0,2.69658347]
["bitfinex","BTCUSD",1674095114642,0.00229871,20709.0,20708.0,2.29755274]
["bitfinex","BTCUSD",1674095115164,0.00229871,20709.0,20708.0,2.69222002]
["bitfinex","BTCUSD",1674095115452,0.00229871,20709.0,20708.0,2.75332301]
["bitfinex","BTCUSD",1674095115709,0.00229871,20709.0,20708.0,3.40039406]
["bitfinex","BTCUSD",1674095116487,0.00229871,20709.0,20708.0,3.51619406]
["bitfinex","BTCUSD",1674095117006,0.00229871,20709.0,20708.0,2.81899606]
["bitfinex","BTCUSD",1674095117262,0.00229871,20709.0,20708.0,2.86602511]
["bitfinex","BTCUSD",1674095118301,0.00229871,20709.0,20708.0,4.04066381]
["bitfinex","BTCUSD",1674095118561,0.00229871,20709.0,20708.0,4.37261096]
["bitfinex","BTCUSD",1674095118821,0.00229871,20709.0,20708.0,4.022245]
["bitfinex","BTCUSD",1674095119073,0.00229871,20709.0,20708.0,3.67517395]
["bitfinex","BTCUSD",1674095119584,0.00229871,20709.0,20708.0,3.3432268]
["bitfinex","BTCUSD",1674095120118,0.00229871,20709.0,20708.0,3.6323244]
["bitfinex","BTCUSD",1674095120391,0.00229871,20709.0,20708.0,3.3323244]
["bitfinex","BTCUSD",1674095120879,0.00229871,20709.0,20708.0,3.0432268]
["bitfinex","BTCUSD",1674095121135,0.00229871,20709.0,20708.0,2.99619775]
["bitfinex","BTCUSD",1674095121659,0.00229871,20709.0,20708.0,3.29619775]
["bitfinex","BTCUSD",1674095122468,0.0100125,20716.0,20709.0,0.00229]
["bitfinex","BTCUSD",1674095122775,0.0100125,20716.0,20714.0,0.11565538]
["bitfinex","BTCUSD",1674095123027,0.0100125,20716.0,20715.0,0.68145316]
["bitfinex","BTCUSD",1674095123314,0.0100125,20716.0,20715.0,3.55688148]
["bitfinex","BTCUSD",1674095123577,0.0100125,20716.0,20715.0,3.65169897]
["bitfinex","BTCUSD",1674095123834,0.0100125,20716.0,20715.0,3.72041155]
["bitfinex","BTCUSD",1674095124391,0.0100125,20716.0,20715.0,4.22490066]
["bitfinex","BTCUSD",1674095124732,0.0100125,20716.0,20715.0,4.65850297]
["bitfinex","BTCUSD",1674095124993,0.0100125,20716.0,20715.0,4.54246988]
["bitfinex","BTCUSD",1674095125251,0.0100125,20716.0,20715.0,4.63846988]
["bitfinex","BTCUSD",1674095125524,0.0100125,20716.0,20715.0,4.45659161]
["bitfinex","BTCUSD",1674095125792,0.0100125,20716.0,20715.0,4.80709105]
["bitfinex","BTCUSD",1674095126307,0.0100125,20716.0,20715.0,4.8541201]
["bitfinex","BTCUSD",1674095126568,0.0100125,20716.0,20715.0,4.7382201]
["bitfinex","BTCUSD",1674095126836,0.0100125,20716.0,20715.0,4.25693286]
["bitfinex","BTCUSD",1674095127112,0.0100125,20716.0,20715.0,3.8429929]
["bitfinex","BTCUSD",1674095127583,0.0100125,20716.0,20715.0,3.36579121]
["bitfinex","BTCUSD",1674095127871,0.0100125,20716.0,20715.0,3.24969121]
["bitfinex","BTCUSD",1674095128100,0.0100125,20716.0,20715.0,3.13436549]
["bitfinex","BTCUSD",1674095128358,0.0100125,20716.0,20715.0,3.24969121]
["bitfinex","BTCUSD",1674095129666,0.00244584,20716.0,20715.0,3.24969121]
["bitfinex","BTCUSD",1674095130753,0.00244584,20716.0,20715.0,3.24672202]
["bitfinex","BTCUSD",1674095131017,0.01027532,20718.0,20716.0,0.14855]
["bitfinex","BTCUSD",1674095131321,0.01027532,20718.0,20717.0,1.780477]
["bitfinex","BTCUSD",1674095131580,0.01027532,20718.0,20717.0,1.77511739]
["bitfinex","BTCUSD",1674095131862,0.11175532,20719.0,20717.0,2.07511739]
["bitfinex","BTCUSD",1674095132130,0.11175532,20719.0,20718.0,0.644104]
["bitfinex","BTCUSD",1674095132398,0.11175532,20719.0,20718.0,1.609448]
["bitfinex","BTCUSD",1674095132698,0.11175532,20719.0,20718.0,1.60416305]
["bitfinex","BTCUSD",1674095132955,0.809626,20722.0,20719.0,0.10287]
["bitfinex","BTCUSD",1674095133208,0.123426,20722.0,20720.0,0.815263]
["bitfinex","BTCUSD",1674095133466,0.123426,20722.0,20720.0,0.482625]
["bitfinex","BTCUSD",1674095134016,0.123426,20722.0,20720.0,1.15957097]
["bitfinex","BTCUSD",1674095134299,0.01344931,20725.0,20720.0,0.96525]
["bitfinex","BTCUSD",1674095134566,0.1167,20724.0,20721.0,0.94502928]
["bitfinex","BTCUSD",1674095134821,0.1167,20724.0,20721.0,1.91021328]
["bitfinex","BTCUSD",1674095135080,0.1167,20724.0,20721.0,1.71589231]
["bitfinex","BTCUSD",1674095135358,0.1167,20724.0,20721.0,1.41589231]
["bitfinex","BTCUSD",1674095135904,0.1167,20724.0,20721.0,0.54770831]
["bitfinex","BTCUSD",1674095136161,0.322286,20723.0,20721.0,1.03029531]
["bitfinex","BTCUSD",1674095136413,0.1167,20724.0,20721.0,1.03029531]
["bitfinex","BTCUSD",1674095136682,0.1164,20723.0,20721.0,1.51289731]
["bitfinex","BTCUSD",1674095137502,0.01344931,20725.0,20721.0,1.82301828]
["bitfinex","BTCUSD",1674095137765,0.01344931,20725.0,20722.0,0.618892]
["bitfinex","BTCUSD",1674095138039,0.01344931,20725.0,20723.0,1.274088]
["bitfinex","BTCUSD",1674095138303,0.01344931,20725.0,20723.0,0.96511]
["bitfinex","BTCUSD",1674095138847,0.01344931,20725.0,20724.0,0.613906]
["bitfinex","BTCUSD",1674095139103,0.01344931,20725.0,20724.0,1.93251611]
["bitfinex","BTCUSD",1674095139456,0.01344931,20725.0,20724.0,1.57897]
["bitfinex","BTCUSD",1674095139998,0.01344931,20725.0,20724.0,1.99335804]
["bitfinex","BTCUSD",1674095140533,0.3949,20729.0,20724.0,1.99335804]
["bitfinex","BTCUSD",1674095140843,0.3949,20729.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674095141109,0.0791,20730.0,20726.0,0.964962]
["bitfinex","BTCUSD",1674095141370,0.15,20729.0,20726.0,1.15928297]
["bitfinex","BTCUSD",1674095141624,0.0791,20728.0,20726.0,0.964962]
["bitfinex","BTCUSD",1674095141889,0.328796,20727.0,20726.0,0.964962]
["bitfinex","BTCUSD",1674095142152,0.0791,20728.0,20726.0,0.964962]
["bitfinex","BTCUSD",1674095142422,0.0791,20728.0,20726.0,0.970962]
["bitfinex","BTCUSD",1674095142947,0.57933623,20730.0,20727.0,0.64095351]
["bitfinex","BTCUSD",1674095142948,0.42933623,20730.0,20727.0,0.64095351]
["bitfinex","BTCUSD",1674095143214,0.42933623,20730.0,20727.0,0.92909154]
["bitfinex","BTCUSD",1674095143734,0.322937,20729.0,20727.0,0.92909154]
["bitfinex","BTCUSD",1674095143973,0.063989,20728.0,20727.0,0.92909154]
["bitfinex","BTCUSD",1674095144235,0.42933623,20730.0,20727.0,1.41155354]
["bitfinex","BTCUSD",1674095144488,0.42933623,20730.0,20727.0,1.41855354]
["bitfinex","BTCUSD",1674095144746,0.319735,20729.0,20727.0,1.41855354]
["bitfinex","BTCUSD",1674095145016,0.067191,20728.0,20727.0,0.94309454]
["bitfinex","BTCUSD",1674095145261,0.328976,20728.0,20727.0,0.93609454]
["bitfinex","BTCUSD",1674095145527,0.408076,20728.0,20727.0,0.46063254]
["bitfinex","BTCUSD",1674095145843,0.408076,20728.0,20727.0,0.45363254]
["bitfinex","BTCUSD",1674095146562,0.408076,20728.0,20727.0,0.46063254]
["bitfinex","BTCUSD",1674095146819,0.408076,20728.0,20727.0,0.45363254]
["bitfinex","BTCUSD",1674095147075,0.408076,20728.0,20727.0,0.46063254]
["bitfinex","BTCUSD",1674095148449,0.408076,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1674095148705,0.3857981,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1674095148965,0.3799481,20728.0,20727.0,0.014]
["bitfinex","BTCUSD",1674095150280,0.3799481,20728.0,20727.0,0.41830544]
["bitfinex","BTCUSD",1674095150785,0.36473295,20728.0,20727.0,0.41830544]
["bitfinex","BTCUSD",1674095151080,0.32913295,20728.0,20727.0,0.41830544]
["bitfinex","BTCUSD",1674095151548,0.0791,20728.0,20727.0,0.41830544]
["bitfinex","BTCUSD",1674095152315,0.3252872,20728.0,20727.0,0.41830544]
["bitfinex","BTCUSD",1674095152573,0.3234657,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095153101,0.31602456,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095153358,0.0791,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095155664,0.28711557,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095155928,0.315325,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095156210,0.30897938,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095156749,0.0784,20728.0,20727.0,0.41295635]
["bitfinex","BTCUSD",1674095157015,0.0791,20730.0,20727.0,0.68543388]
["bitfinex","BTCUSD",1674095157281,0.97469357,20733.0,20728.0,0.49432097]
["bitfinex","BTCUSD",1674095157567,0.09496057,20733.0,20729.0,1.74256156]
["bitfinex","BTCUSD",1674095157824,0.09496057,20733.0,20730.0,0.64432097]
["bitfinex","BTCUSD",1674095158101,0.09496057,20733.0,20730.0,1.88536419]
["bitfinex","BTCUSD",1674095158349,0.09496057,20733.0,20731.0,0.44042114]
["bitfinex","BTCUSD",1674095158853,0.06029302,20735.0,20731.0,0.92278414]
["bitfinex","BTCUSD",1674095159155,0.06029302,20735.0,20731.0,1.87540719]
["bitfinex","BTCUSD",1674095159440,0.06029302,20735.0,20732.0,0.5759]
["bitfinex","BTCUSD",1674095159703,0.05366079,20735.0,20731.0,1.31903512]
["bitfinex","BTCUSD",1674095159955,0.21104018,20735.0,20731.0,1.59503679]
["bitfinex","BTCUSD",1674095160263,0.21204018,20735.0,20731.0,1.31903512]
["bitfinex","BTCUSD",1674095160526,0.230579,20734.0,20731.0,0.54862409]
["bitfinex","BTCUSD",1674095160815,0.05566079,20735.0,20731.0,0.35430312]
["bitfinex","BTCUSD",1674095161078,0.63226,20736.0,20731.0,0.35430312]
["bitfinex","BTCUSD",1674095161079,0.56760132,20736.0,20731.0,0.54862409]
["bitfinex","BTCUSD",1674095161350,0.56760132,20736.0,20731.0,1.34904189]
["bitfinex","BTCUSD",1674095161351,0.0791,20735.0,20731.0,1.34904189]
["bitfinex","BTCUSD",1674095161844,0.230579,20734.0,20731.0,1.19868873]
["bitfinex","BTCUSD",1674095161847,0.0791,20735.0,20731.0,1.11899109]
["bitfinex","BTCUSD",1674095162094,0.0791,20735.0,20731.0,1.68103564]
["bitfinex","BTCUSD",1674095162349,0.0784,20735.0,20731.0,1.60136009]
["bitfinex","BTCUSD",1674095162888,0.0784,20735.0,20731.0,1.36303912]
["bitfinex","BTCUSD",1674095164197,0.0784,20735.0,20732.0,0.15]
["bitfinex","BTCUSD",1674095164454,0.0784,20735.0,20732.0,0.482342]
["bitfinex","BTCUSD",1674095164711,0.230579,20734.0,20732.0,0.482342]
["bitfinex","BTCUSD",1674095164963,0.0784,20735.0,20732.0,0.482342]
["bitfinex","BTCUSD",1674095165223,0.0784,20735.0,20732.0,0.632342]
["bitfinex","BTCUSD",1674095165513,0.0784,20735.0,20732.0,0.482342]
["bitfinex","BTCUSD",1674095166273,0.0794,20735.0,20733.0,0.35011337]
["bitfinex","BTCUSD",1674095166544,0.001,20735.0,20733.0,0.35011337]
["bitfinex","BTCUSD",1674095167036,0.49849057,20737.0,20733.0,0.35011337]
["bitfinex","BTCUSD",1674095167037,0.01626057,20737.0,20733.0,1.31474737]
["bitfinex","BTCUSD",1674095167323,0.01626057,20737.0,20733.0,1.50906834]
["bitfinex","BTCUSD",1674095167561,0.01626057,20737.0,20734.0,0.57382233]
["bitfinex","BTCUSD",1674095167842,0.01626057,20737.0,20734.0,1.53839633]
["bitfinex","BTCUSD",1674095168085,0.01626057,20737.0,20734.0,1.23839633]
["bitfinex","BTCUSD",1674095168355,0.01626057,20737.0,20734.0,0.964574]
["bitfinex","BTCUSD",1674095168871,0.01626057,20737.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095169127,0.01419708,20737.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095169790,0.230579,20736.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095170456,0.01419708,20737.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095170748,0.00939717,20737.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095171009,0.230579,20736.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095171559,0.00939717,20737.0,20735.0,0.43721115]
["bitfinex","BTCUSD",1674095173174,0.00939717,20737.0,20735.0,0.48121115]
["bitfinex","BTCUSD",1674095173926,0.00459486,20737.0,20735.0,0.48121115]
["bitfinex","BTCUSD",1674095174195,0.885678,20740.0,20735.0,0.96348715]
["bitfinex","BTCUSD",1674095174196,1.25024293,20740.0,20735.0,0.96348715]
["bitfinex","BTCUSD",1674095174485,0.93603767,20739.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674095174765,0.482184,20739.0,20735.0,0.70987607]
["bitfinex","BTCUSD",1674095175039,0.482184,20739.0,20735.0,0.48121115]
["bitfinex","BTCUSD",1674095175309,0.482184,20739.0,20735.0,0.52521115]
["bitfinex","BTCUSD",1674095175568,0.30737939,20739.0,20735.0,0.52521115]
["bitfinex","BTCUSD",1674095175842,0.23577939,20738.0,20735.0,0.52521115]
["bitfinex","BTCUSD",1674095176111,0.230579,20737.0,20735.0,0.52521115]
["bitfinex","BTCUSD",1674095176403,0.0784,20738.0,20735.0,0.52521115]
["bitfinex","BTCUSD",1674095176675,0.309579,20737.0,20735.0,0.72521115]
["bitfinex","BTCUSD",1674095176969,0.309579,20737.0,20735.0,0.63721115]
["bitfinex","BTCUSD",1674095176970,0.079,20737.0,20735.0,0.63721115]
["bitfinex","BTCUSD",1674095177234,0.230579,20736.0,20735.0,0.63721115]
["bitfinex","BTCUSD",1674095177569,0.079,20737.0,20735.0,0.63721115]
["bitfinex","BTCUSD",1674095177794,0.079,20737.0,20735.0,0.68121115]
["bitfinex","BTCUSD",1674095178090,0.482217,20738.0,20735.0,0.68121115]
["bitfinex","BTCUSD",1674095178352,0.482217,20738.0,20735.0,0.72521115]
["bitfinex","BTCUSD",1674095178616,0.482217,20738.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095178909,0.482185,20739.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095179176,0.561272,20740.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095179424,0.561272,20740.0,20737.0,0.39432097]
["bitfinex","BTCUSD",1674095179425,0.230579,20739.0,20737.0,0.39432097]
["bitfinex","BTCUSD",1674095179683,0.2291,20740.0,20737.0,0.57195403]
["bitfinex","BTCUSD",1674095179930,0.230579,20739.0,20737.0,0.57195403]
["bitfinex","BTCUSD",1674095180226,0.2291,20740.0,20737.0,0.57195403]
["bitfinex","BTCUSD",1674095180484,0.195136,20739.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095180748,0.95447515,20740.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095181001,0.195136,20739.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095181273,0.15,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095181545,0.424236,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095182068,0.274236,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095183361,0.756442,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095183622,0.756442,20738.0,20737.0,0.2]
["bitfinex","BTCUSD",1674095183876,0.756442,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095184165,1.238648,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095184950,0.274236,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095185217,0.756442,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095185759,1.238648,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095189381,0.274236,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095189630,0.195136,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095194591,1.15990567,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095195112,2.49074714,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095195904,2.37553996,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095196943,3.0170738,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095197208,2.43273767,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095198255,2.78740925,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095198751,3.01849695,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095199018,2.49995016,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095200123,2.78884662,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095200406,2.78885316,20738.0,20737.0,0.206]
["bitfinex","BTCUSD",1674095200667,0.11373441,20736.0,20735.0,0.2]
["bitfinex","BTCUSD",1674095200946,2.78652554,20736.0,20735.0,0.2]
["bitfinex","BTCUSD",1674095201245,2.98166154,20736.0,20735.0,0.2]
["bitfinex","BTCUSD",1674095202789,3.07166154,20736.0,20735.0,0.2]
["bitfinex","BTCUSD",1674095204330,3.37349692,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095204868,3.60453087,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095205924,3.37349692,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095206182,3.08461395,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095206518,3.67331243,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095206778,3.37331243,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095207306,3.6042731,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095207572,3.37331243,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095209181,3.67331243,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095209365,3.83483548,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095210150,3.38461395,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095210446,3.59448004,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095210711,3.30591395,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095212034,3.19466676,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095212300,3.0128623,20736.0,20735.0,0.19569672]
["bitfinex","BTCUSD",1674095214490,3.37081271,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095214687,3.04638846,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095214949,2.76104013,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095215481,3.33503492,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095216466,2.76104013,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095216719,3.04646794,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095217007,3.3349759,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095217227,2.94553444,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095217484,2.66104013,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095217739,3.23405555,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095218294,2.66104013,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095219037,2.83411808,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095219304,2.66104013,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095219803,2.83412063,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095220325,2.60329196,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095220594,2.83412063,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095221894,2.60329196,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095222439,2.71867132,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095222699,2.54559082,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095223797,2.71867132,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095224592,2.83412063,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095225065,2.71867134,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095225066,2.60329196,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095225316,2.71867806,20736.0,20735.0,0.19388581]
["bitfinex","BTCUSD",1674095225579,2.60329196,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095225845,2.83412063,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095226376,2.60329196,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095227146,2.83412063,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095227649,2.71866603,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095228452,2.54558553,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095228722,2.71866603,20736.0,20735.0,0.19178919]
["bitfinex","BTCUSD",1674095228975,2.71866603,20736.0,20735.0,0.19168275]
["bitfinex","BTCUSD",1674095231025,3.23479985,20736.0,20735.0,0.19168275]
["bitfinex","BTCUSD",1674095231828,3.00397118,20736.0,20735.0,0.19168275]
["bitfinex","BTCUSD",1674095236599,2.71544837,20736.0,20735.0,0.19168275]
["bitfinex","BTCUSD",1674095236866,3.00416364,20736.0,20735.0,0.19168275]
["bitfinex","BTCUSD",1674095237120,3.00416364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095239181,2.52191064,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095239439,3.00416364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095239702,3.23520669,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095240200,3.00416364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095241462,2.99416364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095242213,2.51191064,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095242712,2.99416364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095243205,3.11036364,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095244207,3.34138464,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095244467,3.34138107,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095244717,2.44109269,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095244972,1.61425451,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095245229,1.92490197,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095245480,1.72976597,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095245733,1.92490197,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095245994,1.34354856,20736.0,20735.0,0.18789115]
["bitfinex","BTCUSD",1674095246250,1.05476967,20736.0,20735.0,0.55185728]
["bitfinex","BTCUSD",1674095246506,1.05476967,20736.0,20735.0,0.66785728]
["bitfinex","BTCUSD",1674095246768,0.09,20736.0,20735.0,0.9321786]
["bitfinex","BTCUSD",1674095247038,0.09,20736.0,20735.0,0.93215742]
["bitfinex","BTCUSD",1674095247310,0.09,20736.0,20735.0,0.66785728]
["bitfinex","BTCUSD",1674095248877,0.09,20736.0,20735.0,1.62757551]
["bitfinex","BTCUSD",1674095249137,0.09,20736.0,20735.0,1.14529951]
["bitfinex","BTCUSD",1674095249442,0.09,20736.0,20735.0,1.47009451]
["bitfinex","BTCUSD",1674095249939,0.09,20736.0,20735.0,1.14529951]
["bitfinex","BTCUSD",1674095250729,0.09,20736.0,20735.0,1.14162737]
["bitfinex","BTCUSD",1674095250953,0.09,20736.0,20735.0,1.47169337]
["bitfinex","BTCUSD",1674095251211,0.09,20736.0,20735.0,1.47597637]
["bitfinex","BTCUSD",1674095251483,0.09,20736.0,20735.0,1.14162737]
["bitfinex","BTCUSD",1674095252551,0.09,20736.0,20735.0,1.47164937]
["bitfinex","BTCUSD",1674095253077,0.09,20736.0,20735.0,1.14162737]
["bitfinex","BTCUSD",1674095255164,0.09,20736.0,20735.0,1.29162737]
["bitfinex","BTCUSD",1674095255431,0.09,20736.0,20735.0,1.62841537]
["bitfinex","BTCUSD",1674095255681,0.09,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095258037,0.09,20736.0,20735.0,0.62396211]
["bitfinex","BTCUSD",1674095259875,0.285136,20736.0,20735.0,0.62396211]
["bitfinex","BTCUSD",1674095260135,0.09,20736.0,20735.0,0.62396211]
["bitfinex","BTCUSD",1674095260402,0.285136,20736.0,20735.0,0.62396211]
["bitfinex","BTCUSD",1674095260694,0.09,20736.0,20735.0,0.62396211]
["bitfinex","BTCUSD",1674095265641,0.285136,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095266152,1.249642,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095266444,2.73584248,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095266670,2.92033102,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095266927,3.34934083,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095267199,3.04934083,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095267468,3.04894083,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095267736,2.91993102,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095268254,2.97768102,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095268529,3.15060775,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095268790,2.73487084,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095269862,2.85060775,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095270115,3.15060775,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095270404,2.85060775,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095270936,3.77217966,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095271198,3.49561026,20736.0,20735.0,0.17938524]
["bitfinex","BTCUSD",1674095271464,0.000629,20734.0,20729.0,0.36457306]
["bitfinex","BTCUSD",1674095271979,2.28199798,20733.0,20729.0,0.36457306]
["bitfinex","BTCUSD",1674095272240,0.1163,20732.0,20729.0,0.36457306]
["bitfinex","BTCUSD",1674095272494,0.195136,20731.0,20729.0,0.36457306]
["bitfinex","BTCUSD",1674095272753,0.75603039,20732.0,20729.0,0.36457306]
["bitfinex","BTCUSD",1674095273041,0.598651,20732.0,20729.0,0.36557306]
["bitfinex","BTCUSD",1674095273276,0.195136,20731.0,20729.0,0.36557306]
["bitfinex","BTCUSD",1674095273575,0.607651,20732.0,20729.0,0.36657306]
["bitfinex","BTCUSD",1674095273880,0.195136,20731.0,20729.0,0.36557306]
["bitfinex","BTCUSD",1674095274138,0.90061655,20732.0,20729.0,0.36557306]
["bitfinex","BTCUSD",1674095274405,0.285136,20731.0,20729.0,0.36557306]
["bitfinex","BTCUSD",1674095274717,0.09,20731.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095274980,0.195136,20730.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095275252,0.09,20731.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095275811,0.72974839,20731.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095276070,1.019738,20731.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095276331,0.47016673,20730.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095276608,0.27503073,20730.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095276873,0.195136,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095277173,0.27503073,20730.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095278171,0.195136,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095279498,1.275366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095279742,1.330366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095280471,1.275366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095280726,1.330366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095281765,1.385366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095282820,1.275366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095283079,1.17023,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095283335,1.365366,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095286566,1.249966,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095287301,0.767551,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095288609,0.572415,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095290187,0.767551,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095290443,0.572415,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095290713,0.91216697,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095291249,0.767551,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095291586,0.572415,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095292129,0.09,20729.0,20728.0,0.01871363]
["bitfinex","BTCUSD",1674095292960,0.09,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095294303,0.572415,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095294571,0.09,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095294829,0.572415,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095295084,0.09,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095295338,0.087,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095304773,0.432136,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095305030,0.282136,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095305286,1.05957325,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095305812,0.398436,20729.0,20728.0,0.01381363]
["bitfinex","BTCUSD",1674095306633,0.398436,20729.0,20728.0,1.83396287]
["bitfinex","BTCUSD",1674095306634,0.087,20729.0,20728.0,1.83396287]
["bitfinex","BTCUSD",1674095306900,0.000629,20734.0,20728.0,4.06206738]
["bitfinex","BTCUSD",1674095307159,0.000629,20734.0,20730.0,0.88883648]
["bitfinex","BTCUSD",1674095307452,0.000629,20734.0,20731.0,3.59670326]
["bitfinex","BTCUSD",1674095307711,0.000629,20734.0,20733.0,0.2326]
["bitfinex","BTCUSD",1674095307971,0.000629,20734.0,20733.0,2.75397827]
["bitfinex","BTCUSD",1674095308251,0.000629,20734.0,20733.0,2.91730762]
["bitfinex","BTCUSD",1674095309285,0.000629,20734.0,20733.0,3.01830762]
["bitfinex","BTCUSD",1674095309552,0.000629,20734.0,20733.0,3.11930762]
["bitfinex","BTCUSD",1674095311943,0.000629,20734.0,20733.0,3.11442562]
["bitfinex","BTCUSD",1674095312457,0.000629,20734.0,20733.0,2.91242562]
["bitfinex","BTCUSD",1674095312734,0.000629,20734.0,20733.0,3.00442562]
["bitfinex","BTCUSD",1674095312989,0.000629,20734.0,20733.0,2.93460762]
["bitfinex","BTCUSD",1674095313248,0.000629,20734.0,20733.0,2.67056732]
["bitfinex","BTCUSD",1674095314856,0.000629,20734.0,20733.0,1.22360132]
["bitfinex","BTCUSD",1674095315114,0.000629,20734.0,20733.0,2.66986687]
["bitfinex","BTCUSD",1674095315397,0.000629,20734.0,20733.0,2.93315997]
["bitfinex","BTCUSD",1674095315656,0.000629,20734.0,20733.0,2.66986687]
["bitfinex","BTCUSD",1674095315920,0.000629,20734.0,20733.0,2.59086687]
["bitfinex","BTCUSD",1674095316174,0.000629,20734.0,20733.0,2.85401224]
["bitfinex","BTCUSD",1674095316728,0.000629,20734.0,20733.0,2.84332691]
["bitfinex","BTCUSD",1674095316981,0.000629,20734.0,20733.0,2.58018154]
["bitfinex","BTCUSD",1674095318275,0.000629,20734.0,20733.0,2.57999425]
["bitfinex","BTCUSD",1674095319581,0.000629,20734.0,20733.0,2.92188273]
["bitfinex","BTCUSD",1674095319837,0.000629,20734.0,20733.0,2.65879425]
["bitfinex","BTCUSD",1674095320096,0.000629,20734.0,20733.0,2.9692628]
["bitfinex","BTCUSD",1674095320350,0.000629,20734.0,20733.0,2.61161248]
["bitfinex","BTCUSD",1674095320613,0.000629,20734.0,20733.0,2.47258343]
["bitfinex","BTCUSD",1674095320827,0.000629,20734.0,20733.0,2.82404358]
["bitfinex","BTCUSD",1674095321310,0.000629,20734.0,20733.0,3.30124527]
["bitfinex","BTCUSD",1674095321568,0.000629,20734.0,20733.0,3.41427715]
["bitfinex","BTCUSD",1674095322079,0.000629,20734.0,20733.0,3.50627715]
["bitfinex","BTCUSD",1674095322354,0.000629,20734.0,20733.0,3.4613062]
["bitfinex","BTCUSD",1674095322621,0.000629,20734.0,20733.0,3.5533062]
["bitfinex","BTCUSD",1674095322913,0.000629,20734.0,20733.0,3.4613062]
["bitfinex","BTCUSD",1674095323181,0.000629,20734.0,20733.0,3.5533062]
["bitfinex","BTCUSD",1674095324557,0.000629,20734.0,20733.0,3.3693062]
["bitfinex","BTCUSD",1674095324738,0.000629,20734.0,20733.0,3.4613062]
["bitfinex","BTCUSD",1674095325502,0.000629,20734.0,20733.0,3.3693062]
["bitfinex","BTCUSD",1674095325774,0.000629,20734.0,20733.0,3.84373452]
["bitfinex","BTCUSD",1674095326027,0.000629,20734.0,20733.0,3.8528794]
["bitfinex","BTCUSD",1674095326291,0.000629,20734.0,20733.0,3.73734481]
["bitfinex","BTCUSD",1674095326562,0.000629,20734.0,20733.0,3.43634481]
["bitfinex","BTCUSD",1674095327941,0.000629,20734.0,20733.0,3.52834481]
["bitfinex","BTCUSD",1674095329788,0.000629,20734.0,20733.0,3.26490531]
["bitfinex","BTCUSD",1674095329990,0.000629,20734.0,20733.0,2.40880362]
["bitfinex","BTCUSD",1674095330507,0.000629,20734.0,20733.0,2.36177457]
["bitfinex","BTCUSD",1674095331330,0.000629,20734.0,20733.0,2.17777457]
["bitfinex","BTCUSD",1674095331598,0.001629,20734.0,20733.0,2.26177457]
["bitfinex","BTCUSD",1674095332120,0.002629,20734.0,20733.0,2.34577457]
["bitfinex","BTCUSD",1674095332717,0.002629,20734.0,20733.0,2.64577457]
["bitfinex","BTCUSD",1674095333229,0.002629,20734.0,20733.0,2.16345257]
["bitfinex","BTCUSD",1674095334526,0.002629,20734.0,20733.0,2.21048162]
["bitfinex","BTCUSD",1674095334782,0.002629,20734.0,20733.0,2.47468834]
["bitfinex","BTCUSD",1674095335315,0.002629,20734.0,20733.0,2.42765929]
["bitfinex","BTCUSD",1674095335597,0.002629,20734.0,20733.0,2.50675929]
["bitfinex","BTCUSD",1674095336124,0.002629,20734.0,20733.0,4.54109204]
["bitfinex","BTCUSD",1674095336424,0.002629,20734.0,20733.0,4.42503092]
["bitfinex","BTCUSD",1674095336684,0.002629,20734.0,20733.0,4.05661783]
["bitfinex","BTCUSD",1674095337204,0.002629,20734.0,20733.0,4.26501814]
["bitfinex","BTCUSD",1674095337457,0.002629,20734.0,20733.0,4.1387453]
["bitfinex","BTCUSD",1674095337893,0.002629,20734.0,20733.0,4.33338496]
["bitfinex","BTCUSD",1674095337894,0.000629,20734.0,20733.0,3.99284095]
["bitfinex","BTCUSD",1674095338159,0.000629,20734.0,20733.0,4.02631694]
["bitfinex","BTCUSD",1674095338646,0.000629,20734.0,20733.0,4.11831694]
["bitfinex","BTCUSD",1674095338921,0.000629,20734.0,20733.0,4.34938613]
["bitfinex","BTCUSD",1674095339899,0.00053286,20734.0,20733.0,3.79726816]
["bitfinex","BTCUSD",1674095340163,0.00053286,20734.0,20733.0,4.08640662]
["bitfinex","BTCUSD",1674095340426,0.00053286,20734.0,20733.0,4.54149786]
["bitfinex","BTCUSD",1674095340911,0.00053286,20734.0,20733.0,4.2523594]
["bitfinex","BTCUSD",1674095341358,0.00053286,20734.0,20733.0,4.31042867]
["bitfinex","BTCUSD",1674095342425,0.00053286,20734.0,20733.0,3.85533743]
["bitfinex","BTCUSD",1674095342694,0.0186987,20738.0,20734.0,0.6582]
["bitfinex","BTCUSD",1674095342946,0.0186987,20738.0,20737.0,0.0788]
["bitfinex","BTCUSD",1674095343203,0.0186987,20738.0,20737.0,0.97595197]
["bitfinex","BTCUSD",1674095343467,0.0186987,20738.0,20737.0,2.15670391]
["bitfinex","BTCUSD",1674095343769,0.0186987,20738.0,20737.0,1.778011]
["bitfinex","BTCUSD",1674095344301,0.0186987,20738.0,20737.0,1.446687]
["bitfinex","BTCUSD",1674095344524,0.0186987,20738.0,20737.0,1.538687]
["bitfinex","BTCUSD",1674095345302,0.0186987,20738.0,20737.0,1.446687]
["bitfinex","BTCUSD",1674095345579,0.0186987,20738.0,20737.0,0.574229]
["bitfinex","BTCUSD",1674095346093,0.0186987,20738.0,20737.0,0.666229]
["bitfinex","BTCUSD",1674095346366,0.0186987,20738.0,20737.0,0.574229]
["bitfinex","BTCUSD",1674095347433,0.55006462,20738.0,20737.0,0.092]
["bitfinex","BTCUSD",1674095347969,0.55006462,20738.0,20737.0,0.184]
["bitfinex","BTCUSD",1674095348229,0.55006462,20738.0,20737.0,0.092]
["bitfinex","BTCUSD",1674095348995,0.55006462,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674095349322,0.34336062,20738.0,20735.0,0.35954165]
["bitfinex","BTCUSD",1674095349530,0.34336062,20738.0,20737.0,0.007]
["bitfinex","BTCUSD",1674095350832,0.55006462,20738.0,20737.0,0.007]
["bitfinex","BTCUSD",1674095351604,0.55006462,20738.0,20735.0,1.32405665]
["bitfinex","BTCUSD",1674095351884,0.50074001,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674095352149,0.34336062,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674095352405,0.55106462,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674095352663,0.55106462,20738.0,20735.0,0.84179465]
["bitfinex","BTCUSD",1674095352924,0.34436062,20738.0,20735.0,0.93479465]
["bitfinex","BTCUSD",1674095353192,0.34336062,20738.0,20735.0,0.93479465]
["bitfinex","BTCUSD",1674095354701,0.0196987,20738.0,20735.0,0.84179465]
["bitfinex","BTCUSD",1674095354944,0.0196987,20738.0,20735.0,1.10693064]
["bitfinex","BTCUSD",1674095355236,0.0196987,20738.0,20735.0,1.04993064]
["bitfinex","BTCUSD",1674095356345,0.0196987,20738.0,20735.0,1.53220664]
["bitfinex","BTCUSD",1674095356858,0.0196987,20738.0,20735.0,1.41707065]
["bitfinex","BTCUSD",1674095357381,0.0196987,20738.0,20735.0,1.53220664]
["bitfinex","BTCUSD",1674095357628,0.0196987,20738.0,20736.0,0.3]
["bitfinex","BTCUSD",1674095357883,0.0196987,20738.0,20737.0,0.33414]
["bitfinex","BTCUSD",1674095358142,0.0196987,20738.0,20736.0,0.782251]
["bitfinex","BTCUSD",1674095358433,0.0196987,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674095358692,0.0196987,20738.0,20737.0,0.36640361]
["bitfinex","BTCUSD",1674095359212,0.0186987,20738.0,20737.0,0.36640361]
["bitfinex","BTCUSD",1674095359470,0.0186987,20738.0,20737.0,0.45940361]
["bitfinex","BTCUSD",1674095359754,0.0196987,20738.0,20737.0,2.86637631]
["bitfinex","BTCUSD",1674095360018,0.0196987,20738.0,20737.0,3.44388741]
["bitfinex","BTCUSD",1674095360288,0.0196987,20738.0,20737.0,3.0402938]
["bitfinex","BTCUSD",1674095360823,0.0196987,20738.0,20737.0,3.25430119]
["bitfinex","BTCUSD",1674095361119,0.0186987,20738.0,20737.0,3.450156]
["bitfinex","BTCUSD",1674095361392,0.0186987,20738.0,20737.0,3.22430119]
["bitfinex","BTCUSD",1674095361655,0.0186987,20738.0,20737.0,3.51303634]
["bitfinex","BTCUSD",1674095361912,0.0186987,20738.0,20737.0,3.12068857]
["bitfinex","BTCUSD",1674095362183,0.01902722,20742.0,20738.0,0.15684358]
["bitfinex","BTCUSD",1674095362458,0.01902722,20742.0,20739.0,2.53953256]
["bitfinex","BTCUSD",1674095362726,0.01902722,20742.0,20740.0,0.632233]
["bitfinex","BTCUSD",1674095362992,0.01902722,20742.0,20741.0,1.78151]
["bitfinex","BTCUSD",1674095363951,0.01902722,20742.0,20741.0,1.446408]
["bitfinex","BTCUSD",1674095364471,0.01902722,20742.0,20741.0,1.787701]
["bitfinex","BTCUSD",1674095365004,0.01902722,20742.0,20741.0,1.446408]
["bitfinex","BTCUSD",1674095365788,0.01902722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095366055,0.01902722,20742.0,20741.0,1.027272]
["bitfinex","BTCUSD",1674095366331,0.01902722,20742.0,20741.0,1.090272]
["bitfinex","BTCUSD",1674095366581,0.01902722,20742.0,20741.0,1.027272]
["bitfinex","BTCUSD",1674095366833,0.02002722,20742.0,20741.0,1.027272]
["bitfinex","BTCUSD",1674095367086,0.02002722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095367338,0.02002722,20742.0,20741.0,1.027272]
["bitfinex","BTCUSD",1674095368361,0.01902722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095368633,0.02002722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095370429,0.02002722,20742.0,20741.0,1.291951]
["bitfinex","BTCUSD",1674095371211,0.01902722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095371746,0.01902722,20742.0,20741.0,1.027272]
["bitfinex","BTCUSD",1674095372822,0.01902722,20742.0,20741.0,1.403768]
["bitfinex","BTCUSD",1674095373823,0.01902722,20742.0,20741.0,1.703768]
["bitfinex","BTCUSD",1674095374086,0.01902722,20742.0,20741.0,1.090272]
["bitfinex","BTCUSD",1674095374880,0.01902722,20742.0,20741.0,0.964272]
["bitfinex","BTCUSD",1674095375421,0.01902722,20742.0,20741.0,1.385158]
["bitfinex","BTCUSD",1674095377219,0.01902722,20742.0,20741.0,1.685158]
["bitfinex","BTCUSD",1674095379080,0.01902722,20742.0,20741.0,2.0359698]
["bitfinex","BTCUSD",1674095379631,0.01902722,20742.0,20741.0,1.385158]
["bitfinex","BTCUSD",1674095384703,0.01890948,20742.0,20741.0,1.057272]
["bitfinex","BTCUSD",1674095384985,0.01890948,20742.0,20741.0,1.157272]
["bitfinex","BTCUSD",1674095386090,0.01890948,20742.0,20741.0,0.193]
["bitfinex","BTCUSD",1674095386361,0.01558996,20743.0,20742.0,0.08109052]
["bitfinex","BTCUSD",1674095387717,0.01558996,20743.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095390718,0.22229396,20743.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095392366,0.01558996,20743.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095393167,0.22229396,20743.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095393720,0.01558996,20743.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095395827,0.31220725,20745.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095396094,0.285804,20744.0,20742.0,0.14409052]
["bitfinex","BTCUSD",1674095396418,0.0791,20744.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095396597,0.206704,20743.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095397132,0.14497151,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095397694,0.206704,20744.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095397918,0.206704,20743.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095398177,0.14497151,20745.0,20742.0,0.48464453]
["bitfinex","BTCUSD",1674095398688,0.206704,20744.0,20742.0,0.48464453]
["bitfinex","BTCUSD",1674095398948,0.14497151,20745.0,20742.0,0.48464453]
["bitfinex","BTCUSD",1674095399208,0.14497151,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095399493,1.17109658,20744.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095399739,0.19435573,20745.0,20742.0,0.61064453]
["bitfinex","BTCUSD",1674095399993,0.96438858,20744.0,20742.0,0.61064453]
["bitfinex","BTCUSD",1674095400252,0.206704,20743.0,20742.0,0.61064453]
["bitfinex","BTCUSD",1674095400774,0.29435573,20745.0,20742.0,0.61064453]
["bitfinex","BTCUSD",1674095401035,1.17109492,20744.0,20742.0,0.48464453]
["bitfinex","BTCUSD",1674095401320,0.19435573,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095401842,0.19435573,20745.0,20742.0,0.61064453]
["bitfinex","BTCUSD",1674095402382,0.206704,20744.0,20742.0,0.8049655]
["bitfinex","BTCUSD",1674095402640,0.0791,20745.0,20742.0,0.96674953]
["bitfinex","BTCUSD",1674095403011,0.0791,20745.0,20742.0,1.02974953]
["bitfinex","BTCUSD",1674095403175,0.0791,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095403462,0.206704,20744.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095403721,0.19535573,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095403722,0.0801,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095403973,0.34535573,20745.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095404275,0.206704,20744.0,20742.0,0.54764453]
["bitfinex","BTCUSD",1674095404490,1.30973449,20745.0,20743.0,0.01480539]
["bitfinex","BTCUSD",1674095404753,1.17111653,20744.0,20743.0,0.01480539]
["bitfinex","BTCUSD",1674095405012,1.28637226,20744.0,20743.0,0.01480539]
["bitfinex","BTCUSD",1674095406038,2.52396199,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095406295,2.79752924,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095406553,2.71842924,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095407078,2.94945384,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095407618,3.14812852,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095407885,2.71842924,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095408168,3.01842924,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095408401,3.24936749,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095408654,2.80938236,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095408909,2.80803747,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095409165,3.39669491,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095409420,2.7980398,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095410460,3.0980398,20744.0,20743.0,0.01980539]
["bitfinex","BTCUSD",1674095410960,3.0980398,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095411249,3.02884048,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095411492,2.52425121,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095411748,2.69731591,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095412010,2.46651523,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095412533,2.48190524,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095414589,2.15064054,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095414821,2.04393654,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095415096,2.03526653,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095415336,1.55319953,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095415599,1.66858954,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095415893,2.15065654,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095417118,2.03526653,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095417375,1.55319953,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095419427,1.66858954,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095420447,2.51823191,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095420712,2.84962414,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095420982,2.5609667,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095421230,2.84961119,20744.0,20743.0,0.11980539]
["bitfinex","BTCUSD",1674095422009,2.61881051,20744.0,20743.0,0.13009844]
["bitfinex","BTCUSD",1674095425104,2.81881051,20744.0,20743.0,0.13009844]
["bitfinex","BTCUSD",1674095425393,3.68942279,20744.0,20743.0,0.0477205]
["bitfinex","BTCUSD",1674095425636,4.03484045,20744.0,20743.0,0.0477205]
["bitfinex","BTCUSD",1674095425907,2.91296361,20744.0,20743.0,0.0477205]
["bitfinex","BTCUSD",1674095426186,3.20129745,20744.0,20743.0,0.0477205]
["bitfinex","BTCUSD",1674095426695,3.27729745,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095426938,2.98896361,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095428223,3.77796027,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095428485,2.98896361,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095430557,3.33562044,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095431344,2.98896361,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095432391,3.33562044,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095432988,2.98896361,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095434860,2.90986361,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095435646,3.36579053,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095436429,3.44449053,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095436680,3.79114736,20744.0,20743.0,0.0487205]
["bitfinex","BTCUSD",1674095438862,3.79114736,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095439975,3.33522044,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095440244,3.81242213,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095442446,3.4657653,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095444531,3.3866653,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095445298,3.73332213,20744.0,20743.0,0.01286064]
["bitfinex","BTCUSD",1674095445566,0.15,20743.0,20742.0,0.03827079]
["bitfinex","BTCUSD",1674095445816,2.58197907,20743.0,20742.0,0.03827079]
["bitfinex","BTCUSD",1674095446072,2.68869907,20743.0,20742.0,0.03827079]
["bitfinex","BTCUSD",1674095446338,3.17130126,20743.0,20742.0,0.03827079]
["bitfinex","BTCUSD",1674095446591,3.51795809,20743.0,20742.0,0.03827079]
["bitfinex","BTCUSD",1674095447391,3.59495809,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095448195,3.24830126,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095448943,2.61569907,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095449477,2.31569907,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095449699,2.82479084,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095450488,2.75534983,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095450791,2.75534385,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095451049,2.41578485,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095451604,1.53022253,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095452177,1.42350253,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095452428,0.18372,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095452685,0.077,20743.0,20742.0,0.03927079]
["bitfinex","BTCUSD",1674095452956,0.077,20743.0,20742.0,0.15547079]
["bitfinex","BTCUSD",1674095453218,0.89257121,20744.0,20742.0,0.15447079]
["bitfinex","BTCUSD",1674095453746,0.064,20743.0,20742.0,0.15747079]
["bitfinex","BTCUSD",1674095454281,0.128,20743.0,20742.0,0.16047079]
["bitfinex","BTCUSD",1674095454541,0.054,20743.0,20742.0,0.15747079]
["bitfinex","BTCUSD",1674095454903,0.89257121,20744.0,20742.0,0.15447079]
["bitfinex","BTCUSD",1674095455113,0.89257121,20744.0,20742.0,0.25447079]
["bitfinex","BTCUSD",1674095455374,0.78949771,20746.0,20743.0,0.1162]
["bitfinex","BTCUSD",1674095455633,0.1345524,20746.0,20745.0,0.2319]
["bitfinex","BTCUSD",1674095455890,0.98364971,20746.0,20745.0,0.2319]
["bitfinex","BTCUSD",1674095456204,0.98363685,20746.0,20745.0,0.2319]
["bitfinex","BTCUSD",1674095456444,0.01926273,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674095456694,0.08026273,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674095457553,0.08026273,20746.0,20745.0,0.440307]
["bitfinex","BTCUSD",1674095457773,0.14226273,20746.0,20745.0,0.443307]
["bitfinex","BTCUSD",1674095458037,0.08126273,20746.0,20745.0,0.443307]
["bitfinex","BTCUSD",1674095458286,0.08126273,20746.0,20745.0,0.1192]
["bitfinex","BTCUSD",1674095458599,0.14226273,20746.0,20745.0,0.1222]
["bitfinex","BTCUSD",1674095459395,0.14226273,20746.0,20745.0,0.451814]
["bitfinex","BTCUSD",1674095459868,0.14226273,20746.0,20745.0,0.1222]
["bitfinex","BTCUSD",1674095460172,0.01926273,20746.0,20745.0,0.429111]
["bitfinex","BTCUSD",1674095460386,0.01926273,20746.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674095461491,0.01926273,20746.0,20745.0,0.433229]
["bitfinex","BTCUSD",1674095461756,0.06026273,20746.0,20745.0,0.436229]
["bitfinex","BTCUSD",1674095462287,0.06026273,20746.0,20745.0,1.034472]
["bitfinex","BTCUSD",1674095462550,0.06026273,20746.0,20745.0,0.89519274]
["bitfinex","BTCUSD",1674095462822,0.06026273,20746.0,20745.0,1.37723574]
["bitfinex","BTCUSD",1674095463897,0.06026273,20746.0,20745.0,1.52723574]
["bitfinex","BTCUSD",1674095464444,0.06026273,20746.0,20745.0,1.110072]
["bitfinex","BTCUSD",1674095464700,0.06026273,20746.0,20745.0,0.960072]
["bitfinex","BTCUSD",1674095464969,0.06026273,20746.0,20745.0,0.643043]
["bitfinex","BTCUSD",1674095465687,0.06026273,20746.0,20745.0,0.082]
["bitfinex","BTCUSD",1674095466205,0.06026273,20746.0,20745.0,1.046086]
["bitfinex","BTCUSD",1674095466453,0.06026273,20746.0,20745.0,1.378808]
["bitfinex","BTCUSD",1674095466710,0.06026273,20746.0,20745.0,1.528808]
["bitfinex","BTCUSD",1674095466971,0.06026273,20746.0,20745.0,0.896765]
["bitfinex","BTCUSD",1674095467238,0.06026273,20746.0,20745.0,0.414722]
["bitfinex","BTCUSD",1674095467521,0.06026273,20746.0,20745.0,0.232]
["bitfinex","BTCUSD",1674095467765,0.06026273,20746.0,20745.0,0.563318]
["bitfinex","BTCUSD",1674095468075,0.06026273,20746.0,20745.0,0.565668]
["bitfinex","BTCUSD",1674095468535,0.02199194,20746.0,20745.0,0.232]
["bitfinex","BTCUSD",1674095468803,0.02199194,20746.0,20745.0,0.558645]
["bitfinex","BTCUSD",1674095469058,0.02199194,20746.0,20745.0,0.408645]
["bitfinex","BTCUSD",1674095469341,0.02199194,20746.0,20745.0,0.232]
["bitfinex","BTCUSD",1674095469586,0.02199194,20746.0,20745.0,0.575891]
["bitfinex","BTCUSD",1674095469846,0.02199194,20746.0,20745.0,0.91865474]
["bitfinex","BTCUSD",1674095470110,0.02199194,20746.0,20745.0,0.575891]
["bitfinex","BTCUSD",1674095470629,0.02199194,20746.0,20745.0,0.425891]
["bitfinex","BTCUSD",1674095471117,0.02199194,20746.0,20745.0,0.408133]
["bitfinex","BTCUSD",1674095471424,0.02199194,20746.0,20745.0,0.232]
["bitfinex","BTCUSD",1674095471685,0.02199194,20746.0,20745.0,0.544828]
["bitfinex","BTCUSD",1674095471973,0.02199194,20746.0,20745.0,0.644828]
["bitfinex","BTCUSD",1674095472474,0.02199194,20746.0,20745.0,0.494828]
["bitfinex","BTCUSD",1674095472761,0.02199194,20746.0,20745.0,0.182]
["bitfinex","BTCUSD",1674095473010,0.02016701,20747.0,20746.0,0.48458498]
["bitfinex","BTCUSD",1674095474603,0.04516701,20747.0,20746.0,0.63958498]
["bitfinex","BTCUSD",1674095474853,0.04516701,20747.0,20746.0,1.04643098]
["bitfinex","BTCUSD",1674095475378,0.02016701,20747.0,20746.0,0.89143098]
["bitfinex","BTCUSD",1674095475646,0.02016701,20747.0,20746.0,0.95943098]
["bitfinex","BTCUSD",1674095475647,0.02216701,20747.0,20746.0,0.95943098]
["bitfinex","BTCUSD",1674095475956,0.02216701,20747.0,20746.0,0.63108498]
["bitfinex","BTCUSD",1674095476168,0.02416701,20747.0,20746.0,1.18110498]
["bitfinex","BTCUSD",1674095476433,0.02416701,20747.0,20746.0,1.50654498]
["bitfinex","BTCUSD",1674095476690,0.02016701,20747.0,20746.0,1.36097798]
["bitfinex","BTCUSD",1674095477226,0.02016701,20748.0,20747.0,0.07983299]
["bitfinex","BTCUSD",1674095477481,0.02016701,20748.0,20747.0,0.15823299]
["bitfinex","BTCUSD",1674095479077,0.02216701,20748.0,20747.0,0.22623299]
["bitfinex","BTCUSD",1674095479345,0.83430088,20751.0,20748.0,0.07783299]
["bitfinex","BTCUSD",1674095479560,0.50117426,20751.0,20748.0,0.27215396]
["bitfinex","BTCUSD",1674095479878,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095480126,0.10672,20750.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095480392,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095480681,0.10672,20750.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095480949,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095481431,0.10672,20750.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095481700,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095481974,0.10672,20750.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095482244,0.50317426,20751.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095482763,0.10672,20750.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095483040,0.50317426,20751.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095483577,0.10672,20750.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095483854,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095484110,0.10872,20750.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095484402,0.002,20750.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095484940,0.50117426,20751.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095485209,0.10672,20750.0,20748.0,0.54383325]
["bitfinex","BTCUSD",1674095485473,0.50317426,20751.0,20748.0,0.59983325]
["bitfinex","BTCUSD",1674095486013,0.002,20750.0,20748.0,0.65583325]
["bitfinex","BTCUSD",1674095486571,0.50317426,20751.0,20748.0,0.65583325]
["bitfinex","BTCUSD",1674095486572,0.50317426,20751.0,20750.0,0.098]
["bitfinex","BTCUSD",1674095487116,0.60989426,20751.0,20750.0,0.098]
["bitfinex","BTCUSD",1674095487677,1.57208729,20751.0,20750.0,0.098]
["bitfinex","BTCUSD",1674095488172,1.57308729,20751.0,20750.0,0.098]
["bitfinex","BTCUSD",1674095488173,1.57208729,20751.0,20750.0,0.098]
["bitfinex","BTCUSD",1674095488428,1.59308729,20751.0,20750.0,0.104]
["bitfinex","BTCUSD",1674095488692,1.49308729,20751.0,20750.0,0.104]
["bitfinex","BTCUSD",1674095490056,1.09191303,20751.0,20750.0,0.104]
["bitfinex","BTCUSD",1674095490884,1.09191303,20751.0,20750.0,0.54446525]
["bitfinex","BTCUSD",1674095491158,0.021,20751.0,20750.0,0.62346525]
["bitfinex","BTCUSD",1674095492288,0.9850992,20751.0,20750.0,0.62346525]
["bitfinex","BTCUSD",1674095492558,1.0918192,20751.0,20750.0,0.62346525]
["bitfinex","BTCUSD",1674095494951,1.0918192,20751.0,20750.0,0.63930672]
["bitfinex","BTCUSD",1674095496249,0.9850992,20751.0,20750.0,0.63930672]
["bitfinex","BTCUSD",1674095496503,1.0918192,20751.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095497016,0.9850992,20751.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095497312,1.0918192,20751.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095497796,0.9850992,20751.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095499598,0.8850992,20751.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095501644,0.01924726,20752.0,20750.0,0.56030672]
["bitfinex","BTCUSD",1674095502636,0.01924726,20752.0,20750.0,0.83362769]
["bitfinex","BTCUSD",1674095502907,0.01924726,20752.0,20750.0,1.45617142]
["bitfinex","BTCUSD",1674095503684,0.02024726,20752.0,20750.0,1.46117142]
["bitfinex","BTCUSD",1674095503948,0.02024726,20752.0,20750.0,0.63830672]
["bitfinex","BTCUSD",1674095505061,0.01924726,20752.0,20750.0,0.63330672]
["bitfinex","BTCUSD",1674095505312,0.01924726,20752.0,20750.0,0.70130672]
["bitfinex","BTCUSD",1674095505555,0.01924726,20752.0,20750.0,0.76930672]
["bitfinex","BTCUSD",1674095506619,0.01924726,20752.0,20750.0,0.63330672]
["bitfinex","BTCUSD",1674095506870,0.01924726,20752.0,20750.0,0.72530672]
["bitfinex","BTCUSD",1674095507405,0.01924726,20752.0,20750.0,0.79330672]
["bitfinex","BTCUSD",1674095511097,0.0209731,20753.0,20752.0,0.08075274]
["bitfinex","BTCUSD",1674095511863,0.1276931,20753.0,20752.0,0.08075274]
["bitfinex","BTCUSD",1674095512967,0.1276931,20753.0,20752.0,0.08575274]
["bitfinex","BTCUSD",1674095512968,0.1286931,20753.0,20752.0,0.08575274]
["bitfinex","BTCUSD",1674095513452,0.88125669,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095513724,1.16946567,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095513974,1.65132367,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095514291,1.053176,20753.0,20752.0,0.06851209]
["bitfinex","BTCUSD",1674095514506,1.76558701,20753.0,20752.0,0.06851209]
["bitfinex","BTCUSD",1674095515285,2.41520961,20753.0,20752.0,0.06851209]
["bitfinex","BTCUSD",1674095515556,1.95688608,20753.0,20752.0,0.06851209]
["bitfinex","BTCUSD",1674095515832,1.95788608,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095516099,2.24446449,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095516354,2.24546449,20753.0,20752.0,0.07851209]
["bitfinex","BTCUSD",1674095516619,1.77688608,20753.0,20752.0,0.07351209]
["bitfinex","BTCUSD",1674095516890,1.77788608,20753.0,20752.0,0.08151209]
["bitfinex","BTCUSD",1674095517137,1.77688608,20753.0,20752.0,0.07651209]
["bitfinex","BTCUSD",1674095517408,1.77788608,20753.0,20752.0,0.03983473]
["bitfinex","BTCUSD",1674095517715,1.77788608,20753.0,20752.0,0.02383473]
["bitfinex","BTCUSD",1674095517716,2.20154291,20753.0,20752.0,0.02383473]
["bitfinex","BTCUSD",1674095517932,2.20254291,20753.0,20752.0,0.03183473]
["bitfinex","BTCUSD",1674095518976,1.85588608,20753.0,20752.0,0.03183473]
["bitfinex","BTCUSD",1674095519515,2.81910138,20753.0,20752.0,0.02383473]
["bitfinex","BTCUSD",1674095519780,3.16675821,20753.0,20752.0,0.03183473]
["bitfinex","BTCUSD",1674095520034,3.6493604,20753.0,20752.0,0.03183473]
["bitfinex","BTCUSD",1674095520551,3.6493604,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095520853,3.16675821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095522658,3.16575821,20753.0,20752.0,0.02252295]
["bitfinex","BTCUSD",1674095522916,3.16675821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095523464,3.16575821,20753.0,20752.0,0.02252295]
["bitfinex","BTCUSD",1674095523702,3.16675821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095523959,2.86675821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095524226,2.52010138,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095525300,3.26172201,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095525551,3.16675821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095526912,3.08892522,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095527984,3.00909223,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095528527,2.6624354,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095529404,2.58442734,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095529929,1.93263179,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095530192,2.45186254,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095530447,2.03320468,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095531757,2.1212469,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095532033,2.35201821,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095532287,2.1212469,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095532891,2.4212469,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095533145,2.35200056,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095533425,2.4212469,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095533698,2.5475503,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095533950,2.79509133,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095534398,3.14174816,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095534920,2.55443133,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095536446,3.01658816,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095536723,3.12692772,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095536970,3.01658816,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095537238,2.66993133,20753.0,20752.0,0.03052295]
["bitfinex","BTCUSD",1674095537475,2.66993133,20753.0,20752.0,0.01268724]
["bitfinex","BTCUSD",1674095539009,2.95832655,20753.0,20752.0,0.01268724]
["bitfinex","BTCUSD",1674095540305,2.66993133,20753.0,20752.0,0.01268724]
["bitfinex","BTCUSD",1674095540659,2.9583298,20753.0,20752.0,0.01268724]
["bitfinex","BTCUSD",1674095540833,2.9583298,20753.0,20752.0,0.01040306]
["bitfinex","BTCUSD",1674095541102,2.9583298,20753.0,20752.0,0.00964706]
["bitfinex","BTCUSD",1674095541359,3.73722116,20753.0,20752.0,0.00964706]
["bitfinex","BTCUSD",1674095541609,3.73722116,20753.0,20752.0,0.00268679]
["bitfinex","BTCUSD",1674095541610,5.73865842,20753.0,20752.0,0.00268679]
["bitfinex","BTCUSD",1674095542160,5.02401028,20753.0,20752.0,0.00268679]
["bitfinex","BTCUSD",1674095542425,5.02301028,20753.0,20750.0,0.01584147]
["bitfinex","BTCUSD",1674095542684,0.51982714,20751.0,20747.0,0.45242386]
["bitfinex","BTCUSD",1674095542942,0.23146951,20749.0,20747.0,0.45242386]
["bitfinex","BTCUSD",1674095543214,0.963948,20748.0,20747.0,0.45242386]
["bitfinex","BTCUSD",1674095544534,1.095948,20748.0,20747.0,0.45242386]
["bitfinex","BTCUSD",1674095545226,1.095948,20748.0,20744.0,0.44980771]
["bitfinex","BTCUSD",1674095545479,1.25332739,20748.0,20744.0,0.1161]
["bitfinex","BTCUSD",1674095545733,1.25332739,20748.0,20745.0,0.4470667]
["bitfinex","BTCUSD",1674095545986,0.613974,20748.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674095546232,1.01492554,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674095546487,0.006,20748.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095546736,0.84187128,20750.0,20747.0,0.2661]
["bitfinex","BTCUSD",1674095547028,0.032,20748.0,20747.0,0.46042097]
["bitfinex","BTCUSD",1674095547242,0.032,20748.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095547763,0.92987128,20750.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095548755,1.01887128,20750.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095549005,0.96420864,20749.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095549751,1.01887128,20750.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095550053,0.84187128,20750.0,20747.0,0.1161]
["bitfinex","BTCUSD",1674095550291,0.089,20749.0,20748.0,0.44335003]
["bitfinex","BTCUSD",1674095551072,0.77033577,20751.0,20748.0,0.44335003]
["bitfinex","BTCUSD",1674095551346,1.05314987,20750.0,20748.0,0.44335003]
["bitfinex","BTCUSD",1674095551592,0.089,20750.0,20748.0,0.44335003]
["bitfinex","BTCUSD",1674095552116,0.089,20750.0,20748.0,0.59335003]
["bitfinex","BTCUSD",1674095552861,0.28805426,20752.0,20748.0,0.59335003]
["bitfinex","BTCUSD",1674095552862,0.089,20749.0,20748.0,0.70945003]
["bitfinex","BTCUSD",1674095553113,0.089,20749.0,20748.0,0.82525003]
["bitfinex","BTCUSD",1674095553394,0.089,20749.0,20748.0,1.15199503]
["bitfinex","BTCUSD",1674095553857,0.11536951,20751.0,20748.0,0.67525003]
["bitfinex","BTCUSD",1674095554117,0.11536951,20751.0,20749.0,0.1161]
["bitfinex","BTCUSD",1674095555647,0.77030577,20752.0,20750.0,0.3314472]
["bitfinex","BTCUSD",1674095555954,0.96410292,20751.0,20750.0,0.3314472]
["bitfinex","BTCUSD",1674095556209,1.00010292,20751.0,20750.0,0.3314472]
["bitfinex","BTCUSD",1674095556485,1.00010292,20751.0,20750.0,0.4475472]
["bitfinex","BTCUSD",1674095556739,1.00510292,20751.0,20750.0,0.4475472]
["bitfinex","BTCUSD",1674095557487,0.96409977,20751.0,20750.0,0.4475472]
["bitfinex","BTCUSD",1674095559019,0.11536951,20752.0,20750.0,0.4475472]
["bitfinex","BTCUSD",1674095559245,0.036,20751.0,20750.0,0.4485472]
["bitfinex","BTCUSD",1674095559774,0.96410342,20751.0,20750.0,0.4475472]
["bitfinex","BTCUSD",1674095560290,0.15136951,20752.0,20750.0,0.4485472]
["bitfinex","BTCUSD",1674095560801,0.9641071,20751.0,20750.0,0.4485472]
["bitfinex","BTCUSD",1674095561293,1.07947661,20751.0,20750.0,0.1161]
["bitfinex","BTCUSD",1674095561548,1.28853087,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095561808,1.72078647,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095562073,1.49004746,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095562344,1.72078647,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095562623,1.60553782,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095562910,1.49004746,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674095563165,1.72078647,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095563420,1.49004746,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095564727,2.0874468,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095565011,1.97195146,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095565525,2.08744901,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095566344,2.08744965,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095566599,2.20269047,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095566872,2.68459447,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095567124,1.72078647,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095570835,1.49004746,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095571384,1.72078647,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095571820,1.72100653,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095572358,1.54773221,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095572593,2.02963621,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095572852,2.20291071,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095573092,2.51154021,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095573587,2.68481487,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095575881,2.56959136,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095576624,2.45407586,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095576878,2.68481487,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095580531,2.45407586,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095582047,2.68481487,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095582558,2.2527191,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095583323,2.13718976,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095583583,2.25273969,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095583835,2.13718976,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095584329,2.25274301,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095584840,2.25274287,20751.0,20750.0,0.00093737]
["bitfinex","BTCUSD",1674095585345,1.59756421,20751.0,20750.0,0.09616737]
["bitfinex","BTCUSD",1674095585668,1.59756421,20751.0,20750.0,0.19616737]
["bitfinex","BTCUSD",1674095585856,1.0001071,20751.0,20750.0,0.19616737]
["bitfinex","BTCUSD",1674095586615,0.036,20751.0,20750.0,0.19616737]
["bitfinex","BTCUSD",1674095586870,0.036,20751.0,20750.0,0.19173752]
["bitfinex","BTCUSD",1674095587120,1.00007072,20751.0,20750.0,0.19173752]
["bitfinex","BTCUSD",1674095587407,1.00007113,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095589723,0.036,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095590506,0.036,20751.0,20750.0,0.2161]
["bitfinex","BTCUSD",1674095592172,1.00008203,20751.0,20750.0,0.2161]
["bitfinex","BTCUSD",1674095592449,1.11563514,20751.0,20750.0,0.2161]
["bitfinex","BTCUSD",1674095596137,1.00008203,20751.0,20750.0,0.2161]
["bitfinex","BTCUSD",1674095596642,1.00008203,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095599648,0.90008203,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095600705,0.11555311,20752.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095602774,0.13055311,20752.0,20750.0,0.102]
["bitfinex","BTCUSD",1674095603777,0.000209,20751.0,20750.0,0.102]
["bitfinex","BTCUSD",1674095604961,0.000209,20751.0,20750.0,0.1]
["bitfinex","BTCUSD",1674095605216,0.015209,20751.0,20750.0,0.102]
["bitfinex","BTCUSD",1674095606193,0.015209,20751.0,20750.0,0.418807]
["bitfinex","BTCUSD",1674095606543,0.015209,20751.0,20750.0,0.534307]
["bitfinex","BTCUSD",1674095607042,0.015209,20751.0,20750.0,0.2175]
["bitfinex","BTCUSD",1674095607301,0.015209,20751.0,20750.0,0.551074]
["bitfinex","BTCUSD",1674095609542,0.015209,20751.0,20750.0,0.2175]
["bitfinex","BTCUSD",1674095610334,0.015209,20751.0,20750.0,0.21715175]
["bitfinex","BTCUSD",1674095611573,0.015209,20751.0,20750.0,1.34061178]
["bitfinex","BTCUSD",1674095611826,0.015209,20751.0,20750.0,2.85774484]
["bitfinex","BTCUSD",1674095612350,0.015209,20751.0,20750.0,2.74225324]
["bitfinex","BTCUSD",1674095612616,0.015209,20751.0,20750.0,2.85774484]
["bitfinex","BTCUSD",1674095613133,0.000209,20751.0,20750.0,3.42020885]
["bitfinex","BTCUSD",1674095613384,0.000209,20751.0,20750.0,3.03609652]
["bitfinex","BTCUSD",1674095614190,0.004209,20751.0,20750.0,3.08009652]
["bitfinex","BTCUSD",1674095614457,0.004209,20751.0,20750.0,2.90685912]
["bitfinex","BTCUSD",1674095614741,0.008209,20751.0,20750.0,2.95085912]
["bitfinex","BTCUSD",1674095615265,0.008209,20751.0,20750.0,2.86285912]
["bitfinex","BTCUSD",1674095615266,0.000209,20751.0,20750.0,2.86285912]
["bitfinex","BTCUSD",1674095615761,0.000209,20753.0,20750.0,2.86285912]
["bitfinex","BTCUSD",1674095616013,0.000209,20753.0,20752.0,0.2306]
["bitfinex","BTCUSD",1674095616246,0.000209,20753.0,20752.0,1.85655206]
["bitfinex","BTCUSD",1674095616500,0.000209,20753.0,20752.0,1.97195206]
["bitfinex","BTCUSD",1674095617519,0.004209,20753.0,20752.0,1.97195206]
["bitfinex","BTCUSD",1674095618081,0.008209,20753.0,20752.0,2.48295587]
["bitfinex","BTCUSD",1674095618913,0.008209,20753.0,20752.0,2.15154381]
["bitfinex","BTCUSD",1674095619179,0.008209,20753.0,20752.0,2.03654381]
["bitfinex","BTCUSD",1674095619432,0.008209,20753.0,20752.0,1.07278181]
["bitfinex","BTCUSD",1674095619693,0.008209,20753.0,20752.0,0.74200381]
["bitfinex","BTCUSD",1674095620236,0.008209,20753.0,20752.0,0.51100381]
["bitfinex","BTCUSD",1674095620501,0.107979,20753.0,20752.0,0.51100381]
["bitfinex","BTCUSD",1674095620765,0.107979,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095620986,0.008209,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095629987,0.490067,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095630253,0.008209,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095632177,0.124309,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095632178,2.05205565,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095633629,2.45634704,20753.0,20752.0,0.044]
["bitfinex","BTCUSD",1674095635121,2.44834704,20753.0,20750.0,0.09965175]
["bitfinex","BTCUSD",1674095635383,0.1158,20751.0,20750.0,0.09965175]
["bitfinex","BTCUSD",1674095635622,0.597704,20751.0,20750.0,0.09965175]
["bitfinex","BTCUSD",1674095636377,0.481904,20751.0,20750.0,0.09965175]
["bitfinex","BTCUSD",1674095636868,0.8569448,20752.0,20750.0,0.09944275]
["bitfinex","BTCUSD",1674095637120,0.051,20751.0,20750.0,0.10344275]
["bitfinex","BTCUSD",1674095643935,0.051,20751.0,20750.0,0.42401375]
["bitfinex","BTCUSD",1674095644942,0.051,20751.0,20750.0,0.57401375]
["bitfinex","BTCUSD",1674095645207,0.051,20751.0,20750.0,0.42401375]
["bitfinex","BTCUSD",1674095646486,0.0209731,20754.0,20750.0,0.53531375]
["bitfinex","BTCUSD",1674095646790,0.0209731,20754.0,20751.0,0.332214]
["bitfinex","BTCUSD",1674095647030,0.0209731,20754.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674095647306,0.0209731,20754.0,20750.0,0.69615481]
["bitfinex","BTCUSD",1674095647550,0.0209731,20754.0,20751.0,0.327198]
["bitfinex","BTCUSD",1674095647797,0.0209731,20754.0,20752.0,0.330613]
["bitfinex","BTCUSD",1674095648048,0.0379731,20754.0,20751.0,0.96531506]
["bitfinex","BTCUSD",1674095648301,0.0379731,20754.0,20752.0,0.32142]
["bitfinex","BTCUSD",1674095648619,0.0379731,20754.0,20753.0,0.314882]
["bitfinex","BTCUSD",1674095648822,0.0379731,20754.0,20752.0,0.33141206]
["bitfinex","BTCUSD",1674095649099,0.0209731,20754.0,20751.0,1.24830525]
["bitfinex","BTCUSD",1674095649355,0.0209731,20754.0,20752.0,0.320834]
["bitfinex","BTCUSD",1674095649356,0.0249731,20754.0,20752.0,0.320834]
["bitfinex","BTCUSD",1674095649598,0.0249731,20754.0,20753.0,0.323834]
["bitfinex","BTCUSD",1674095649886,0.0249731,20754.0,20753.0,0.104]
["bitfinex","BTCUSD",1674095649887,0.0679731,20754.0,20753.0,0.104]
["bitfinex","BTCUSD",1674095650109,0.0679731,20754.0,20753.0,0.421413]
["bitfinex","BTCUSD",1674095650366,0.0209731,20754.0,20753.0,0.417413]
["bitfinex","BTCUSD",1674095650636,0.0209731,20754.0,20753.0,0.84061957]
["bitfinex","BTCUSD",1674095652482,0.0679731,20754.0,20753.0,0.84461957]
["bitfinex","BTCUSD",1674095652924,0.0849731,20754.0,20753.0,0.84661957]
["bitfinex","BTCUSD",1674095654465,0.0197457,20755.0,20754.0,0.0150269]
["bitfinex","BTCUSD",1674095656341,0.0197457,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095656749,1.24908987,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095657794,1.65378681,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095658330,2.13559781,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095658566,2.61740881,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095660347,2.62275889,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095660885,2.91118603,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095661138,2.61734742,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095661397,2.23660841,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095661912,2.35207995,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095662490,2.23660841,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095663607,2.46734742,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095663855,2.23660841,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095664835,1.46547688,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095665094,0.5015567,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095665897,0.9833677,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095666440,0.5015567,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095666974,0.0197457,20755.0,20754.0,0.0170269]
["bitfinex","BTCUSD",1674095667240,0.0197457,20755.0,20754.0,0.0150269]
["bitfinex","BTCUSD",1674095667520,0.0197457,20755.0,20754.0,0.0320269]
["bitfinex","BTCUSD",1674095670457,0.9833677,20755.0,20754.0,0.0320269]
["bitfinex","BTCUSD",1674095670731,0.5015567,20755.0,20754.0,0.0320269]
["bitfinex","BTCUSD",1674095670979,1.46548351,20755.0,20754.0,0.0320269]
["bitfinex","BTCUSD",1674095671241,0.0197457,20755.0,20754.0,0.0320269]
["bitfinex","BTCUSD",1674095675112,0.0197457,20755.0,20754.0,0.3568069]
["bitfinex","BTCUSD",1674095676423,0.0197457,20755.0,20754.0,0.9539409]
["bitfinex","BTCUSD",1674095678756,0.0197457,20755.0,20754.0,2.18090286]
["bitfinex","BTCUSD",1674095679034,0.0197457,20755.0,20754.0,2.13003471]
["bitfinex","BTCUSD",1674095679295,0.0197457,20755.0,20754.0,1.83003471]
["bitfinex","BTCUSD",1674095679516,0.01968492,20755.0,20754.0,1.83003471]
["bitfinex","BTCUSD",1674095679826,0.01968492,20755.0,20754.0,2.21803471]
["bitfinex","BTCUSD",1674095680054,0.01968492,20755.0,20754.0,2.39986871]
["bitfinex","BTCUSD",1674095680294,0.01968492,20755.0,20754.0,2.69986871]
["bitfinex","BTCUSD",1674095680818,0.01968492,20755.0,20754.0,1.98164075]
["bitfinex","BTCUSD",1674095681088,0.01968492,20755.0,20754.0,2.08664075]
["bitfinex","BTCUSD",1674095681350,0.01968492,20755.0,20754.0,1.98164075]
["bitfinex","BTCUSD",1674095681612,0.01968492,20755.0,20754.0,1.60480675]
["bitfinex","BTCUSD",1674095681877,0.01968492,20755.0,20754.0,1.28002675]
["bitfinex","BTCUSD",1674095682138,0.01968492,20755.0,20754.0,1.38502675]
["bitfinex","BTCUSD",1674095682426,0.01968492,20755.0,20754.0,1.17502675]
["bitfinex","BTCUSD",1674095682692,0.01968492,20755.0,20754.0,1.76186075]
["bitfinex","BTCUSD",1674095682942,0.01968492,20755.0,20754.0,2.08228875]
["bitfinex","BTCUSD",1674095683241,0.01968492,20755.0,20754.0,1.60045475]
["bitfinex","BTCUSD",1674095685546,0.01968492,20755.0,20754.0,1.48555475]
["bitfinex","BTCUSD",1674095685815,0.01968492,20755.0,20754.0,1.00372075]
["bitfinex","BTCUSD",1674095686055,0.01968492,20755.0,20754.0,0.68329275]
["bitfinex","BTCUSD",1674095686566,0.01968492,20755.0,20754.0,0.56799275]
["bitfinex","BTCUSD",1674095690166,0.01968492,20755.0,20754.0,0.68349275]
["bitfinex","BTCUSD",1674095690425,0.01968492,20755.0,20754.0,1.00307575]
["bitfinex","BTCUSD",1674095693746,0.01968492,20755.0,20754.0,0.68349275]
["bitfinex","BTCUSD",1674095694049,0.01968492,20755.0,20754.0,0.56799275]
["bitfinex","BTCUSD",1674095697384,0.01968492,20755.0,20754.0,1.04982675]
["bitfinex","BTCUSD",1674095697884,0.01968492,20755.0,20754.0,1.37415375]
["bitfinex","BTCUSD",1674095698135,0.01968492,20755.0,20754.0,0.89231975]
["bitfinex","BTCUSD",1674095701475,0.01968492,20755.0,20754.0,1.37415375]
["bitfinex","BTCUSD",1674095701776,0.01968492,20755.0,20754.0,2.08328171]
["bitfinex","BTCUSD",1674095702317,0.01957983,20755.0,20754.0,2.08328171]
["bitfinex","BTCUSD",1674095702557,0.01957983,20755.0,20754.0,2.46011571]
["bitfinex","BTCUSD",1674095703291,0.01957983,20755.0,20754.0,2.56411571]
["bitfinex","BTCUSD",1674095703294,0.01957983,20755.0,20754.0,2.56399983]
["bitfinex","BTCUSD",1674095704075,0.01957983,20755.0,20754.0,2.67916082]
["bitfinex","BTCUSD",1674095704850,0.01957983,20755.0,20754.0,2.57516082]
["bitfinex","BTCUSD",1674095705137,0.01957983,20755.0,20754.0,2.68016082]
["bitfinex","BTCUSD",1674095705375,0.01957983,20755.0,20754.0,2.56499983]
["bitfinex","BTCUSD",1674095705898,0.01957983,20755.0,20754.0,2.68016082]
["bitfinex","BTCUSD",1674095706408,0.01957983,20755.0,20754.0,2.04993286]
["bitfinex","BTCUSD",1674095706668,0.01957983,20755.0,20754.0,1.93477187]
["bitfinex","BTCUSD",1674095706954,0.01957983,20755.0,20754.0,2.23477187]
["bitfinex","BTCUSD",1674095707455,0.01957983,20755.0,20754.0,1.93477187]
["bitfinex","BTCUSD",1674095707711,0.01957983,20755.0,20754.0,2.23477187]
["bitfinex","BTCUSD",1674095707965,0.01957983,20755.0,20754.0,2.56490904]
["bitfinex","BTCUSD",1674095708513,0.01957983,20755.0,20754.0,2.68007003]
["bitfinex","BTCUSD",1674095708736,0.01957983,20755.0,20754.0,2.56490904]
["bitfinex","BTCUSD",1674095709018,0.01957983,20755.0,20754.0,2.68007003]
["bitfinex","BTCUSD",1674095709537,0.01957983,20755.0,20754.0,2.56490904]
["bitfinex","BTCUSD",1674095709994,0.01957983,20755.0,20754.0,2.68007003]
["bitfinex","BTCUSD",1674095710507,0.01957983,20755.0,20754.0,2.56490904]
["bitfinex","BTCUSD",1674095710831,0.01957983,20755.0,20754.0,2.68007003]
["bitfinex","BTCUSD",1674095711049,0.01957983,20755.0,20754.0,1.85578108]
["bitfinex","BTCUSD",1674095711306,0.01957983,20755.0,20754.0,1.53145408]
["bitfinex","BTCUSD",1674095712376,0.01957983,20755.0,20754.0,1.04962008]
["bitfinex","BTCUSD",1674095713168,0.01957983,20755.0,20754.0,1.53145408]
["bitfinex","BTCUSD",1674095713426,0.01957983,20755.0,20754.0,1.84907708]
["bitfinex","BTCUSD",1674095714486,0.01957983,20755.0,20754.0,2.26423807]
["bitfinex","BTCUSD",1674095715993,0.01957983,20755.0,20754.0,1.84907708]
["bitfinex","BTCUSD",1674095716483,0.01957983,20755.0,20754.0,1.96417708]
["bitfinex","BTCUSD",1674095717765,0.01957983,20755.0,20754.0,2.26417708]
["bitfinex","BTCUSD",1674095717985,0.01957983,20755.0,20754.0,2.37933807]
["bitfinex","BTCUSD",1674095719748,0.01957983,20755.0,20754.0,2.07933807]
["bitfinex","BTCUSD",1674095720001,0.01957983,20755.0,20754.0,2.37933807]
["bitfinex","BTCUSD",1674095720801,0.01957983,20755.0,20754.0,2.55257547]
["bitfinex","BTCUSD",1674095721109,0.01957983,20755.0,20754.0,3.26994373]
["bitfinex","BTCUSD",1674095721330,0.01957983,20755.0,20754.0,2.93964379]
["bitfinex","BTCUSD",1674095721584,0.01957983,20755.0,20754.0,2.37926609]
["bitfinex","BTCUSD",1674095722104,0.01957983,20755.0,20754.0,2.93965323]
["bitfinex","BTCUSD",1674095722397,0.01957983,20755.0,20754.0,2.93965524]
["bitfinex","BTCUSD",1674095723121,0.01957983,20755.0,20754.0,2.55250349]
["bitfinex","BTCUSD",1674095723393,0.01957983,20755.0,20754.0,2.37926609]
["bitfinex","BTCUSD",1674095725411,0.01957983,20755.0,20754.0,2.07926609]
["bitfinex","BTCUSD",1674095725686,0.01957983,20755.0,20754.0,2.37926609]
["bitfinex","BTCUSD",1674095726463,0.01957983,20755.0,20754.0,2.49486609]
["bitfinex","BTCUSD",1674095726718,0.01957983,20755.0,20754.0,2.66810349]
["bitfinex","BTCUSD",1674095726965,0.01957983,20755.0,20754.0,3.05572339]
["bitfinex","BTCUSD",1674095727484,0.01957983,20755.0,20754.0,3.05572176]
["bitfinex","BTCUSD",1674095727740,0.01957983,20755.0,20754.0,2.95072108]
["bitfinex","BTCUSD",1674095727983,0.01957983,20755.0,20754.0,3.38597189]
["bitfinex","BTCUSD",1674095728235,0.01957983,20755.0,20754.0,2.94065492]
["bitfinex","BTCUSD",1674095728523,0.01957983,20755.0,20754.0,2.36812463]
["bitfinex","BTCUSD",1674095729026,0.01957983,20755.0,20754.0,2.49488723]
["bitfinex","BTCUSD",1674095729289,0.01634245,20755.0,20754.0,2.66812463]
["bitfinex","BTCUSD",1674095729791,0.01634245,20755.0,20754.0,2.19488723]
["bitfinex","BTCUSD",1674095730606,0.01634245,20755.0,20754.0,2.07977708]
["bitfinex","BTCUSD",1674095731126,0.01634245,20755.0,20754.0,2.19488723]
["bitfinex","BTCUSD",1674095731404,0.01634245,20755.0,20754.0,2.07977708]
["bitfinex","BTCUSD",1674095732631,0.04138517,20755.0,20754.0,2.07977708]
["bitfinex","BTCUSD",1674095733149,0.04138517,20755.0,20754.0,1.76215408]
["bitfinex","BTCUSD",1674095734672,0.04138517,20755.0,20754.0,1.59637008]
["bitfinex","BTCUSD",1674095734972,0.04138517,20755.0,20754.0,1.28032008]
["bitfinex","BTCUSD",1674095735257,0.04138517,20755.0,20754.0,1.61403708]
["bitfinex","BTCUSD",1674095736261,0.02656494,20755.0,20754.0,1.59921685]
["bitfinex","BTCUSD",1674095736535,0.02656494,20755.0,20754.0,1.48411685]
["bitfinex","BTCUSD",1674095736792,0.02656494,20755.0,20754.0,1.15039985]
["bitfinex","BTCUSD",1674095738345,0.02656494,20755.0,20754.0,1.564255]
["bitfinex","BTCUSD",1674095739144,0.02656494,20755.0,20754.0,1.664255]
["bitfinex","BTCUSD",1674095741155,0.02656494,20755.0,20754.0,1.699005]
["bitfinex","BTCUSD",1674095741671,0.02656494,20755.0,20754.0,1.36551]
["bitfinex","BTCUSD",1674095742218,0.02656494,20755.0,20754.0,0.65296585]
["bitfinex","BTCUSD",1674095746068,0.50837594,20755.0,20754.0,0.65296585]
["bitfinex","BTCUSD",1674095746301,0.02656494,20755.0,20754.0,0.65296585]
["bitfinex","BTCUSD",1674095747385,0.50837594,20755.0,20754.0,0.65296585]
["bitfinex","BTCUSD",1674095748419,0.02656494,20755.0,20754.0,0.65296585]
["bitfinex","BTCUSD",1674095753563,0.02656494,20755.0,20754.0,1.61663385]
["bitfinex","BTCUSD",1674095755071,0.02656494,20755.0,20754.0,1.95077185]
["bitfinex","BTCUSD",1674095758699,0.02656494,20755.0,20754.0,2.25077185]
["bitfinex","BTCUSD",1674095759464,0.02656494,20755.0,20754.0,1.95077185]
["bitfinex","BTCUSD",1674095760985,0.02656494,20755.0,20754.0,2.25077185]
["bitfinex","BTCUSD",1674095763784,0.34987482,20759.0,20754.0,2.25077185]
["bitfinex","BTCUSD",1674095764036,0.1155,20759.0,20755.0,0.51950997]
["bitfinex","BTCUSD",1674095764299,0.1155,20759.0,20756.0,0.481784]
["bitfinex","BTCUSD",1674095764559,0.1155,20759.0,20756.0,0.67610497]
["bitfinex","BTCUSD",1674095764817,0.0209537,20758.0,20756.0,0.481784]
["bitfinex","BTCUSD",1674095765577,0.0209537,20758.0,20756.0,0.585784]
["bitfinex","BTCUSD",1674095765830,0.0209537,20758.0,20756.0,0.481784]
["bitfinex","BTCUSD",1674095766343,0.0209537,20758.0,20756.0,0.585784]
["bitfinex","BTCUSD",1674095767602,0.0209537,20758.0,20757.0,0.41686754]
["bitfinex","BTCUSD",1674095768689,0.0209537,20758.0,20757.0,0.82092654]
["bitfinex","BTCUSD",1674095769504,0.0209537,20758.0,20757.0,1.78445654]
["bitfinex","BTCUSD",1674095769776,0.04268103,20760.0,20757.0,2.08445654]
["bitfinex","BTCUSD",1674095770038,0.04268103,20760.0,20758.0,0.345768]
["bitfinex","BTCUSD",1674095770289,0.04268103,20760.0,20757.0,1.46937754]
["bitfinex","BTCUSD",1674095771327,0.04268103,20760.0,20757.0,1.38037754]
["bitfinex","BTCUSD",1674095771853,0.04268103,20760.0,20758.0,0.017]
["bitfinex","BTCUSD",1674095773440,0.04268103,20760.0,20757.0,0.99863254]
["bitfinex","BTCUSD",1674095773708,0.04268103,20760.0,20758.0,0.089]
["bitfinex","BTCUSD",1674095774243,0.04268103,20760.0,20757.0,0.99863254]
["bitfinex","BTCUSD",1674095774760,0.04268103,20760.0,20757.0,1.10263254]
["bitfinex","BTCUSD",1674095775029,0.04268103,20760.0,20758.0,0.089]
["bitfinex","BTCUSD",1674095775807,0.04268103,20760.0,20757.0,0.51686754]
["bitfinex","BTCUSD",1674095776056,0.04268103,20760.0,20757.0,0.62086754]
["bitfinex","BTCUSD",1674095776604,0.61946238,20761.0,20760.0,0.05731897]
["bitfinex","BTCUSD",1674095777742,0.61946238,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095778776,0.64011415,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095779855,0.54011415,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095780147,1.7353563,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095780439,1.90856957,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095780737,2.39024157,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095781005,2.39012565,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095781835,2.50551333,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095782088,2.80551333,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095782553,2.63230006,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095782834,3.10408089,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095783333,2.80408089,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095783552,2.33230006,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095783804,3.10408385,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095784091,2.63230006,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095784323,3.10408381,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095784545,2.51565667,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095784812,3.104091,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095785357,2.704091,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095785592,2.819691,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095786069,2.34790006,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095786330,2.52097589,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095787112,2.29023688,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095787378,2.52097589,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095787641,2.29023688,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095788153,2.40563114,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095789447,2.29023688,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095789955,2.52097589,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095791264,2.40567458,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095792790,2.52097589,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095793041,2.29023688,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095793548,2.28959708,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095794331,2.11652125,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095795346,1.69705887,20761.0,20760.0,0.05931897]
["bitfinex","BTCUSD",1674095795605,1.69705887,20761.0,20760.0,5.05931897]
["bitfinex","BTCUSD",1674095798915,1.69705887,20761.0,20760.0,5.25363994]
["bitfinex","BTCUSD",1674095798916,1.09992667,20761.0,20760.0,5.25363994]
["bitfinex","BTCUSD",1674095799170,0.02190184,20762.0,20761.0,0.07934823]
["bitfinex","BTCUSD",1674095799435,0.02190184,20762.0,20761.0,0.79497651]
["bitfinex","BTCUSD",1674095799690,0.02190184,20762.0,20761.0,0.39734523]
["bitfinex","BTCUSD",1674095799970,0.02190184,20762.0,20761.0,0.5916662]
["bitfinex","BTCUSD",1674095800193,0.02190184,20762.0,20761.0,2.13965111]
["bitfinex","BTCUSD",1674095800445,0.02190184,20762.0,20761.0,1.83965111]
["bitfinex","BTCUSD",1674095800705,0.02190184,20762.0,20761.0,2.13965111]
["bitfinex","BTCUSD",1674095800957,0.02190184,20762.0,20761.0,2.14165111]
["bitfinex","BTCUSD",1674095801209,0.02190184,20762.0,20761.0,2.13965111]
["bitfinex","BTCUSD",1674095801459,0.02190184,20762.0,20761.0,2.24365111]
["bitfinex","BTCUSD",1674095802487,0.02190184,20762.0,20761.0,2.34665111]
["bitfinex","BTCUSD",1674095802714,0.02190184,20762.0,20761.0,2.35875111]
["bitfinex","BTCUSD",1674095802987,0.02190184,20762.0,20761.0,2.52089031]
["bitfinex","BTCUSD",1674095803974,0.0387296,20762.0,20761.0,2.46175111]
["bitfinex","BTCUSD",1674095803976,0.0387296,20762.0,20761.0,2.34605111]
["bitfinex","BTCUSD",1674095804492,0.0387296,20762.0,20761.0,2.70113121]
["bitfinex","BTCUSD",1674095804747,0.0387296,20762.0,20761.0,2.69006182]
["bitfinex","BTCUSD",1674095805512,0.0387296,20762.0,20761.0,2.34709187]
["bitfinex","BTCUSD",1674095806476,0.0387296,20762.0,20761.0,2.54178532]
["bitfinex","BTCUSD",1674095806739,0.0387296,20762.0,20761.0,2.64478532]
["bitfinex","BTCUSD",1674095807000,0.0387296,20762.0,20761.0,1.97998268]
["bitfinex","BTCUSD",1674095807269,0.0387296,20762.0,20761.0,2.30425768]
["bitfinex","BTCUSD",1674095807583,0.0387296,20762.0,20761.0,1.87698268]
["bitfinex","BTCUSD",1674095807779,0.0387296,20762.0,20761.0,2.20144062]
["bitfinex","BTCUSD",1674095808279,0.0387296,20762.0,20761.0,1.97998268]
["bitfinex","BTCUSD",1674095808526,0.0387296,20762.0,20761.0,2.27998268]
["bitfinex","BTCUSD",1674095809029,0.0387296,20762.0,20761.0,2.6045631]
["bitfinex","BTCUSD",1674095809557,0.0387296,20762.0,20761.0,2.30447182]
["bitfinex","BTCUSD",1674095809814,0.0387296,20762.0,20761.0,2.70747182]
["bitfinex","BTCUSD",1674095810270,0.0387296,20762.0,20761.0,2.40747182]
["bitfinex","BTCUSD",1674095810502,0.0387296,20762.0,20761.0,2.50147182]
["bitfinex","BTCUSD",1674095810758,0.0387296,20762.0,20761.0,2.60447182]
["bitfinex","BTCUSD",1674095811014,0.0387296,20762.0,20761.0,2.27998268]
["bitfinex","BTCUSD",1674095811237,0.0387296,20762.0,20761.0,2.08298268]
["bitfinex","BTCUSD",1674095811513,0.0387296,20762.0,20761.0,2.27998268]
["bitfinex","BTCUSD",1674095811781,0.0387296,20762.0,20761.0,2.38298268]
["bitfinex","BTCUSD",1674095812060,0.0387296,20762.0,20761.0,2.70750188]
["bitfinex","BTCUSD",1674095813354,0.0387296,20762.0,20761.0,2.40750188]
["bitfinex","BTCUSD",1674095813590,0.0387296,20762.0,20761.0,2.08298268]
["bitfinex","BTCUSD",1674095813842,0.0387296,20762.0,20761.0,1.76498568]
["bitfinex","BTCUSD",1674095815357,0.0387296,20762.0,20761.0,2.10743468]
["bitfinex","BTCUSD",1674095815881,0.0387296,20762.0,20761.0,1.62576268]
["bitfinex","BTCUSD",1674095816136,0.0387296,20762.0,20761.0,0.68604168]
["bitfinex","BTCUSD",1674095819162,2.09567509,20769.0,20761.0,0.68604168]
["bitfinex","BTCUSD",1674095819402,0.0789,20766.0,20762.0,0.53615747]
["bitfinex","BTCUSD",1674095819638,0.481584,20765.0,20762.0,0.19432097]
["bitfinex","BTCUSD",1674095819871,0.481584,20765.0,20761.0,1.02794318]
["bitfinex","BTCUSD",1674095820107,0.481584,20765.0,20761.0,0.68604168]
["bitfinex","BTCUSD",1674095821091,0.481584,20765.0,20761.0,0.48004168]
["bitfinex","BTCUSD",1674095821338,0.481584,20765.0,20761.0,0.58204168]
["bitfinex","BTCUSD",1674095821847,0.481584,20765.0,20761.0,0.68404168]
["bitfinex","BTCUSD",1674095823091,0.63896339,20765.0,20761.0,0.68404168]
["bitfinex","BTCUSD",1674095824093,0.481584,20765.0,20761.0,0.68404168]
["bitfinex","BTCUSD",1674095824353,0.63896339,20765.0,20761.0,0.68404168]
["bitfinex","BTCUSD",1674095824609,0.481584,20765.0,20761.0,0.87836265]
["bitfinex","BTCUSD",1674095825120,0.42301308,20765.0,20761.0,0.81979173]
["bitfinex","BTCUSD",1674095825377,0.42301308,20765.0,20761.0,0.62547076]
["bitfinex","BTCUSD",1674095825627,0.481574,20766.0,20761.0,0.62547076]
["bitfinex","BTCUSD",1674095825893,0.63895339,20766.0,20761.0,1.16059825]
["bitfinex","BTCUSD",1674095826147,0.481574,20766.0,20761.0,1.16059825]
["bitfinex","BTCUSD",1674095826399,0.63895339,20766.0,20761.0,1.16059825]
["bitfinex","BTCUSD",1674095826647,0.63895339,20766.0,20762.0,0.45]
["bitfinex","BTCUSD",1674095826894,0.481574,20766.0,20762.0,0.34432097]
["bitfinex","BTCUSD",1674095828184,0.481542,20767.0,20762.0,0.78722368]
["bitfinex","BTCUSD",1674095828435,0.481542,20767.0,20763.0,0.19432097]
["bitfinex","BTCUSD",1674095829714,0.481542,20767.0,20763.0,0.49432097]
["bitfinex","BTCUSD",1674095829967,0.481542,20767.0,20763.0,0.19432097]
["bitfinex","BTCUSD",1674095830233,0.481542,20767.0,20763.0,0.3]
["bitfinex","BTCUSD",1674095830488,0.481542,20767.0,20763.0,0.403]
["bitfinex","BTCUSD",1674095830982,0.559828,20768.0,20764.0,0.36195065]
["bitfinex","BTCUSD",1674095830983,0.50250903,20768.0,20764.0,0.36195065]
["bitfinex","BTCUSD",1674095831205,0.02098103,20768.0,20764.0,0.55627162]
["bitfinex","BTCUSD",1674095831466,0.5969532,20769.0,20764.0,0.55627162]
["bitfinex","BTCUSD",1674095831724,0.01705699,20767.0,20765.0,0.19432097]
["bitfinex","BTCUSD",1674095831973,0.01705699,20767.0,20764.0,0.84353065]
["bitfinex","BTCUSD",1674095832223,0.01705699,20767.0,20765.0,0.481578]
["bitfinex","BTCUSD",1674095833451,0.01705699,20767.0,20765.0,0.499578]
["bitfinex","BTCUSD",1674095833701,0.01705699,20767.0,20766.0,0.41218695]
["bitfinex","BTCUSD",1674095834724,0.91462827,20770.0,20766.0,0.41218695]
["bitfinex","BTCUSD",1674095835004,0.75724888,20770.0,20766.0,0.62450792]
["bitfinex","BTCUSD",1674095835778,0.01708834,20769.0,20766.0,0.60650792]
["bitfinex","BTCUSD",1674095836034,0.01708834,20769.0,20766.0,0.41218695]
["bitfinex","BTCUSD",1674095837665,0.01708834,20769.0,20766.0,0.51218695]
["bitfinex","BTCUSD",1674095837925,0.01708834,20769.0,20766.0,0.53018695]
["bitfinex","BTCUSD",1674095838381,0.01708834,20769.0,20766.0,0.54818695]
["bitfinex","BTCUSD",1674095838386,0.00708834,20769.0,20766.0,0.54818695]
["bitfinex","BTCUSD",1674095838691,0.00708834,20769.0,20766.0,0.51218695]
["bitfinex","BTCUSD",1674095838962,0.96330289,20768.0,20766.0,0.61518695]
["bitfinex","BTCUSD",1674095839228,0.13253287,20769.0,20766.0,0.61518695]
["bitfinex","BTCUSD",1674095839488,0.13253287,20769.0,20766.0,0.51218695]
["bitfinex","BTCUSD",1674095839757,0.0160522,20767.0,20766.0,0.51218695]
["bitfinex","BTCUSD",1674095840534,0.0160522,20767.0,20766.0,0.53018695]
["bitfinex","BTCUSD",1674095840780,0.0160522,20767.0,20766.0,1.01174295]
["bitfinex","BTCUSD",1674095841029,0.0160522,20767.0,20766.0,1.10174295]
["bitfinex","BTCUSD",1674095841282,0.0160522,20767.0,20766.0,1.08374295]
["bitfinex","BTCUSD",1674095841516,0.0160522,20767.0,20766.0,1.10174295]
["bitfinex","BTCUSD",1674095842567,0.0160522,20767.0,20766.0,1.58329895]
["bitfinex","BTCUSD",1674095843794,0.32767749,20770.0,20766.0,1.58329895]
["bitfinex","BTCUSD",1674095844041,0.96328395,20769.0,20766.0,1.77761992]
["bitfinex","BTCUSD",1674095844328,0.26923657,20770.0,20766.0,1.58329895]
["bitfinex","BTCUSD",1674095844594,0.26923657,20770.0,20767.0,0.83451151]
["bitfinex","BTCUSD",1674095844595,0.03787637,20770.0,20767.0,0.83451151]
["bitfinex","BTCUSD",1674095844852,0.03787637,20770.0,20768.0,0.340232]
["bitfinex","BTCUSD",1674095845109,0.03787637,20770.0,20769.0,0.33063]
["bitfinex","BTCUSD",1674095845388,0.03787637,20770.0,20768.0,0.53451151]
["bitfinex","BTCUSD",1674095845641,0.03787637,20770.0,20768.0,0.34019054]
["bitfinex","BTCUSD",1674095845918,0.03787637,20770.0,20769.0,0.15]
["bitfinex","BTCUSD",1674095846439,0.03787637,20770.0,20767.0,1.44968785]
["bitfinex","BTCUSD",1674095846717,0.03787637,20770.0,20767.0,1.29968785]
["bitfinex","BTCUSD",1674095846972,0.03787637,20770.0,20767.0,0.81817785]
["bitfinex","BTCUSD",1674095846973,0.19525576,20770.0,20767.0,0.81817785]
["bitfinex","BTCUSD",1674095847238,0.116,20769.0,20767.0,0.81817785]
["bitfinex","BTCUSD",1674095847498,0.03787637,20770.0,20767.0,0.81817785]
["bitfinex","BTCUSD",1674095847747,0.0146273,20769.0,20768.0,0.09723]
["bitfinex","BTCUSD",1674095848045,0.0146273,20769.0,20768.0,0.578735]
["bitfinex","BTCUSD",1674095848598,0.0146273,20769.0,20768.0,2.61161305]
["bitfinex","BTCUSD",1674095848854,0.0146273,20769.0,20768.0,2.70961305]
["bitfinex","BTCUSD",1674095849120,0.0146273,20769.0,20768.0,2.79961305]
["bitfinex","BTCUSD",1674095849618,0.0146273,20769.0,20768.0,2.45025554]
["bitfinex","BTCUSD",1674095850147,0.01396686,20769.0,20768.0,2.45025554]
["bitfinex","BTCUSD",1674095850149,0.01396686,20769.0,20768.0,2.84602669]
["bitfinex","BTCUSD",1674095850395,0.01396686,20769.0,20768.0,2.46325554]
["bitfinex","BTCUSD",1674095850906,0.01396686,20769.0,20768.0,2.56525554]
["bitfinex","BTCUSD",1674095851161,0.01396686,20769.0,20768.0,2.80665329]
["bitfinex","BTCUSD",1674095851440,0.02297076,20770.0,20769.0,0.23603314]
["bitfinex","BTCUSD",1674095851683,0.02297076,20770.0,20769.0,2.27476968]
["bitfinex","BTCUSD",1674095851946,0.02297076,20770.0,20769.0,1.93457914]
["bitfinex","BTCUSD",1674095852197,0.02297076,20770.0,20769.0,2.27476968]
["bitfinex","BTCUSD",1674095853790,0.02297076,20770.0,20769.0,2.37676968]
["bitfinex","BTCUSD",1674095854536,0.02297076,20770.0,20769.0,2.77539203]
["bitfinex","BTCUSD",1674095854788,0.02297076,20770.0,20769.0,2.37676968]
["bitfinex","BTCUSD",1674095855575,0.02297076,20770.0,20769.0,2.71372254]
["bitfinex","BTCUSD",1674095855844,0.03705114,20770.0,20769.0,2.71372254]
["bitfinex","BTCUSD",1674095856396,0.03705114,20770.0,20769.0,2.073532]
["bitfinex","BTCUSD",1674095856627,0.03705114,20770.0,20769.0,2.41372254]
["bitfinex","BTCUSD",1674095857402,0.03705114,20770.0,20769.0,2.07676968]
["bitfinex","BTCUSD",1674095857728,0.03705114,20770.0,20769.0,2.71594461]
["bitfinex","BTCUSD",1674095858675,0.03705114,20770.0,20769.0,2.37676968]
["bitfinex","BTCUSD",1674095859174,0.03705114,20770.0,20769.0,2.7810388]
["bitfinex","BTCUSD",1674095859434,0.03705114,20770.0,20769.0,2.37676968]
["bitfinex","BTCUSD",1674095859684,0.03705114,20770.0,20769.0,2.70917324]
["bitfinex","BTCUSD",1674095860670,0.03705114,20770.0,20769.0,2.49276968]
["bitfinex","BTCUSD",1674095860933,0.02345278,20771.0,20770.0,0.06294886]
["bitfinex","BTCUSD",1674095861184,0.02345278,20771.0,20770.0,2.71053199]
["bitfinex","BTCUSD",1674095861691,0.03712262,20771.0,20770.0,2.71053199]
["bitfinex","BTCUSD",1674095861944,0.03712262,20771.0,20770.0,2.37034145]
["bitfinex","BTCUSD",1674095862195,0.03712262,20771.0,20770.0,2.10434145]
["bitfinex","BTCUSD",1674095863023,0.03712262,20771.0,20770.0,1.80434145]
["bitfinex","BTCUSD",1674095863837,0.03712262,20771.0,20770.0,1.90734145]
["bitfinex","BTCUSD",1674095864109,0.03712262,20771.0,20770.0,1.42564745]
["bitfinex","BTCUSD",1674095865459,0.03712262,20771.0,20770.0,1.57564745]
["bitfinex","BTCUSD",1674095865647,0.03712262,20771.0,20770.0,1.42564745]
["bitfinex","BTCUSD",1674095866654,0.03712262,20771.0,20770.0,1.30984745]
["bitfinex","BTCUSD",1674095867185,0.03712262,20771.0,20770.0,1.87531445]
["bitfinex","BTCUSD",1674095867703,0.03712262,20771.0,20770.0,2.21146545]
["bitfinex","BTCUSD",1674095869336,0.03712262,20771.0,20770.0,2.20966545]
["bitfinex","BTCUSD",1674095869761,0.03712262,20771.0,20770.0,2.50966545]
["bitfinex","BTCUSD",1674095870543,0.03712262,20771.0,20770.0,2.02820245]
["bitfinex","BTCUSD",1674095871063,0.03712262,20771.0,20770.0,1.72820245]
["bitfinex","BTCUSD",1674095871333,0.03712262,20771.0,20770.0,1.39205145]
["bitfinex","BTCUSD",1674095871588,0.03712262,20771.0,20770.0,1.87351445]
["bitfinex","BTCUSD",1674095872054,0.03712262,20771.0,20770.0,2.35497745]
["bitfinex","BTCUSD",1674095872322,0.03712262,20771.0,20770.0,2.51717545]
["bitfinex","BTCUSD",1674095875068,0.03712262,20771.0,20770.0,2.85725987]
["bitfinex","BTCUSD",1674095875325,0.03712262,20771.0,20770.0,3.08755987]
["bitfinex","BTCUSD",1674095876578,0.03712262,20771.0,20770.0,2.74736933]
["bitfinex","BTCUSD",1674095877295,0.03712262,20771.0,20770.0,2.98455987]
["bitfinex","BTCUSD",1674095877553,0.03712262,20771.0,20770.0,2.74636933]
["bitfinex","BTCUSD",1674095878581,0.03712262,20771.0,20770.0,2.21606933]
["bitfinex","BTCUSD",1674095878833,0.03712262,20771.0,20770.0,1.87240833]
["bitfinex","BTCUSD",1674095880869,0.03712262,20771.0,20770.0,1.39094533]
["bitfinex","BTCUSD",1674095881637,0.03712262,20771.0,20770.0,1.04870274]
["bitfinex","BTCUSD",1674095881895,1.96320118,20771.0,20770.0,1.04870274]
["bitfinex","BTCUSD",1674095882939,2.07866138,20771.0,20770.0,1.04870274]
["bitfinex","BTCUSD",1674095883215,2.32511292,20771.0,20770.0,1.04870274]
["bitfinex","BTCUSD",1674095883461,2.32511292,20771.0,20770.0,0.94670274]
["bitfinex","BTCUSD",1674095883462,2.49814456,20771.0,20770.0,0.94670274]
["bitfinex","BTCUSD",1674095883745,2.49814456,20771.0,20770.0,0.96870274]
["bitfinex","BTCUSD",1674095884007,2.1308834,20771.0,20770.0,0.96870274]
["bitfinex","BTCUSD",1674095884266,2.01557391,20771.0,20770.0,0.99070274]
["bitfinex","BTCUSD",1674095884589,2.01557391,20771.0,20770.0,0.10481174]
["bitfinex","BTCUSD",1674095884844,2.1308834,20771.0,20770.0,0.10481174]
["bitfinex","BTCUSD",1674095885299,2.1308834,20771.0,20770.0,0.06081174]
["bitfinex","BTCUSD",1674095885550,2.1308834,20771.0,20770.0,0.06881174]
["bitfinex","BTCUSD",1674095885809,2.30391504,20771.0,20770.0,0.06881174]
["bitfinex","BTCUSD",1674095886066,2.41934456,20771.0,20770.0,0.07581174]
["bitfinex","BTCUSD",1674095886319,2.30390529,20771.0,20770.0,0.06081174]
["bitfinex","BTCUSD",1674095886597,2.30390529,20771.0,20770.0,0.06281174]
["bitfinex","BTCUSD",1674095886598,2.49784456,20771.0,20770.0,0.06281174]
["bitfinex","BTCUSD",1674095886875,2.32481292,20771.0,20770.0,0.06281174]
["bitfinex","BTCUSD",1674095887128,2.78945815,20771.0,20770.0,0.06481174]
["bitfinex","BTCUSD",1674095887378,2.49774236,20771.0,20770.0,0.06481174]
["bitfinex","BTCUSD",1674095887637,2.78937592,20771.0,20770.0,0.06481174]
["bitfinex","BTCUSD",1674095887900,3.30006325,20771.0,20770.0,0.06481174]
["bitfinex","BTCUSD",1674095888159,2.64900977,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095888506,2.64900977,20771.0,20770.0,0.04056338]
["bitfinex","BTCUSD",1674095888662,2.34900977,20771.0,20770.0,0.04056338]
["bitfinex","BTCUSD",1674095889239,2.64900977,20771.0,20770.0,0.04156338]
["bitfinex","BTCUSD",1674095889493,2.93705975,20771.0,20770.0,0.04956338]
["bitfinex","BTCUSD",1674095889781,2.93705975,20771.0,20770.0,0.04156338]
["bitfinex","BTCUSD",1674095890028,2.93705975,20771.0,20770.0,0.04956338]
["bitfinex","BTCUSD",1674095890300,2.65750977,20771.0,20770.0,0.04956338]
["bitfinex","BTCUSD",1674095890569,2.94056363,20771.0,20770.0,0.04956338]
["bitfinex","BTCUSD",1674095890820,2.29859563,20771.0,20770.0,0.04956338]
["bitfinex","BTCUSD",1674095891067,2.29859563,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095891580,0.03212262,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095891845,0.03212262,20771.0,20770.0,0.04156338]
["bitfinex","BTCUSD",1674095892081,0.03212262,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095892393,0.03212262,20771.0,20770.0,0.04156338]
["bitfinex","BTCUSD",1674095892882,0.03212262,20771.0,20770.0,0.04856338]
["bitfinex","BTCUSD",1674095893143,0.03212262,20771.0,20770.0,0.50989501]
["bitfinex","BTCUSD",1674095894108,0.03212262,20771.0,20770.0,0.49489501]
["bitfinex","BTCUSD",1674095894109,0.02212262,20771.0,20770.0,0.49489501]
["bitfinex","BTCUSD",1674095894369,0.02212262,20771.0,20770.0,0.97835801]
["bitfinex","BTCUSD",1674095894670,0.02212262,20771.0,20770.0,1.32128901]
["bitfinex","BTCUSD",1674095895000,0.02212262,20771.0,20770.0,1.98205465]
["bitfinex","BTCUSD",1674095895460,0.78406262,20776.0,20770.0,1.95805465]
["bitfinex","BTCUSD",1674095895720,0.12489882,20776.0,20771.0,1.25856533]
["bitfinex","BTCUSD",1674095896005,0.0096969,20776.0,20772.0,0.53021613]
["bitfinex","BTCUSD",1674095896589,0.0096969,20776.0,20772.0,1.01162313]
["bitfinex","BTCUSD",1674095896877,0.0096969,20776.0,20772.0,0.67572797]
["bitfinex","BTCUSD",1674095897402,0.0096969,20776.0,20772.0,0.481407]
["bitfinex","BTCUSD",1674095897910,0.0096969,20776.0,20772.0,1.10662313]
["bitfinex","BTCUSD",1674095898433,0.0096969,20776.0,20772.0,0.91230216]
["bitfinex","BTCUSD",1674095898717,0.0096969,20776.0,20773.0,0.40098975]
["bitfinex","BTCUSD",1674095900461,0.0096969,20776.0,20773.0,0.49698975]
["bitfinex","BTCUSD",1674095904365,0.0096969,20776.0,20773.0,0.69131072]
["bitfinex","BTCUSD",1674095904645,0.0096969,20776.0,20773.0,0.49698975]
["bitfinex","BTCUSD",1674095904885,0.0096969,20776.0,20773.0,0.97838075]
["bitfinex","BTCUSD",1674095905155,0.0096969,20776.0,20773.0,0.88238075]
["bitfinex","BTCUSD",1674095905446,0.0096969,20776.0,20773.0,1.50759688]
["bitfinex","BTCUSD",1674095905715,0.0096969,20776.0,20773.0,1.31327591]
["bitfinex","BTCUSD",1674095906002,0.0096969,20776.0,20774.0,0.15]
["bitfinex","BTCUSD",1674095906525,0.0096969,20776.0,20775.0,0.35760449]
["bitfinex","BTCUSD",1674095907583,0.00778707,20776.0,20775.0,0.35760449]
["bitfinex","BTCUSD",1674095908346,0.00778707,20776.0,20775.0,0.37960449]
["bitfinex","BTCUSD",1674095908879,0.00778707,20776.0,20775.0,0.40160449]
["bitfinex","BTCUSD",1674095909946,0.00778707,20776.0,20775.0,0.45811897]
["bitfinex","BTCUSD",1674095910210,0.00778707,20776.0,20775.0,0.77596697]
["bitfinex","BTCUSD",1674095910744,0.00778707,20776.0,20775.0,0.73196697]
["bitfinex","BTCUSD",1674095910971,0.00778707,20776.0,20775.0,0.82696697]
["bitfinex","BTCUSD",1674095911486,0.00778707,20776.0,20775.0,0.92196697]
["bitfinex","BTCUSD",1674095911746,0.00778707,20776.0,20775.0,1.07196697]
["bitfinex","BTCUSD",1674095911991,0.00778707,20776.0,20775.0,1.40786213]
["bitfinex","BTCUSD",1674095912506,0.00778707,20776.0,20775.0,1.55786213]
["bitfinex","BTCUSD",1674095912771,0.00778707,20776.0,20775.0,0.92196697]
["bitfinex","BTCUSD",1674095913029,0.00778707,20776.0,20775.0,0.60411897]
["bitfinex","BTCUSD",1674095914360,0.00778707,20776.0,20775.0,0.70411897]
["bitfinex","BTCUSD",1674095914926,0.02196337,20776.0,20775.0,0.70411897]
["bitfinex","BTCUSD",1674095915711,0.02196337,20776.0,20775.0,0.70405897]
["bitfinex","BTCUSD",1674095917883,0.09835707,20776.0,20775.0,0.29]
["bitfinex","BTCUSD",1674095918147,0.09835707,20776.0,20775.0,0.69]
["bitfinex","BTCUSD",1674095919976,0.09835707,20776.0,20775.0,0.5]
["bitfinex","BTCUSD",1674095919977,1.61226414,20776.0,20775.0,0.5]
["bitfinex","BTCUSD",1674095920264,2.08186992,20776.0,20775.0,0.29757553]
["bitfinex","BTCUSD",1674095920508,2.1948848,20776.0,20775.0,0.29557553]
["bitfinex","BTCUSD",1674095920765,2.1948848,20776.0,20775.0,0.30257553]
["bitfinex","BTCUSD",1674095920766,2.02647795,20776.0,20775.0,0.30257553]
["bitfinex","BTCUSD",1674095921092,1.73842409,20776.0,20775.0,0.13350428]
["bitfinex","BTCUSD",1674095921283,2.22712578,20776.0,20775.0,0.14150428]
["bitfinex","BTCUSD",1674095921560,2.22712578,20776.0,20775.0,0.13450428]
["bitfinex","BTCUSD",1674095921561,2.51168842,20776.0,20775.0,0.13450428]
["bitfinex","BTCUSD",1674095921807,2.51168842,20776.0,20775.0,0.14250428]
["bitfinex","BTCUSD",1674095921808,2.22712578,20776.0,20775.0,0.14250428]
["bitfinex","BTCUSD",1674095923379,0.59859195,20774.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095923666,0.17253805,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095923906,1.53155544,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095924170,1.67417605,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095924411,1.82417605,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095924652,1.79143615,20772.0,20771.0,0.1]
["bitfinex","BTCUSD",1674095924919,2.1448893,20772.0,20771.0,0.106]
["bitfinex","BTCUSD",1674095925494,2.04651936,20772.0,20771.0,0.106]
["bitfinex","BTCUSD",1674095925739,1.93145703,20772.0,20771.0,0.106]
["bitfinex","BTCUSD",1674095926005,1.63135703,20772.0,20771.0,0.106]
["bitfinex","BTCUSD",1674095926572,1.94935703,20772.0,20771.0,0.112]
["bitfinex","BTCUSD",1674095926828,1.71636863,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1674095927083,1.73436863,20772.0,20771.0,0.012]
["bitfinex","BTCUSD",1674095927350,1.71636863,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1674095927841,1.8313467,20772.0,20771.0,0.006]
["bitfinex","BTCUSD",1674095927844,1.8133467,20772.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095928119,1.30665807,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095928899,1.67914969,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095929152,1.87302235,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095929702,1.64297162,20771.0,20770.0,0.03956338]
["bitfinex","BTCUSD",1674095929961,2.35022404,20771.0,20770.0,0.03956338]
["bitfinex","BTCUSD",1674095930218,2.9424985,20771.0,20770.0,0.04656338]
["bitfinex","BTCUSD",1674095930479,3.15445867,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095930748,3.17245867,20771.0,20770.0,0.04056338]
["bitfinex","BTCUSD",1674095931010,2.9424985,20771.0,20770.0,0.04056338]
["bitfinex","BTCUSD",1674095931274,3.19045873,20771.0,20770.0,0.04756338]
["bitfinex","BTCUSD",1674095931576,2.24322229,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095932101,2.07081643,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095932364,1.77081643,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095932875,2.24322229,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095933138,2.07081643,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095933417,1.09138,20771.0,20770.0,0.22788435]
["bitfinex","BTCUSD",1674095933680,1.09138,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095933937,1.04138,20771.0,20770.0,0.03356338]
["bitfinex","BTCUSD",1674095934506,1.05938,20771.0,20770.0,0.04056338]
["bitfinex","BTCUSD",1674095935034,1.07738,20771.0,20770.0,0.04656338]
["bitfinex","BTCUSD",1674095936531,0.51744,20771.0,20770.0,0.04656338]
["bitfinex","BTCUSD",1674095939650,0.036,20771.0,20770.0,0.04656338]
["bitfinex","BTCUSD",1674095945371,0.036,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095947495,0.51744,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095947756,0.036,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095948804,0.99888,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095949321,0.51744,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095949580,0.036,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095949854,2.17758788,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095950118,1.2142673,20771.0,20770.0,0.54086338]
["bitfinex","BTCUSD",1674095950380,1.2142673,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095951724,2.17756146,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095953593,2.2924962,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095954073,2.46490206,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095954332,2.64996732,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095954590,2.46506583,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095955145,2.29265997,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095955368,2.46506583,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095956672,2.38706583,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095957484,2.50192755,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095957778,2.15574631,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095958840,2.44284025,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095959150,2.21288002,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095959421,2.44284025,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095959702,2.67816766,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095959958,2.44346609,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095960510,2.21350586,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095960767,2.44346609,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095961026,2.21350586,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095961822,2.44346609,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095963446,2.21350586,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095963987,2.32887054,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095964244,2.21350586,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095965051,2.44346609,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095965881,2.44349672,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095966148,2.27043439,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095966694,2.19213439,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095967523,2.36520154,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095968091,2.19213439,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095968353,2.59943448,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095968919,2.36947425,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095969199,2.60024725,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095969459,2.36947425,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095969712,2.44767425,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095969977,2.16011084,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095970242,2.21370534,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095970535,2.51370534,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095970807,2.21370534,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095972650,2.85878143,20771.0,20770.0,0.54076941]
["bitfinex","BTCUSD",1674095972904,2.85878143,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095974235,2.51370534,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095974509,3.33726347,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095974776,3.30307034,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095975559,4.74804403,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095975822,5.12854487,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095976081,3.3459837,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095978884,3.2193387,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095979131,3.1193387,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095979429,3.1981387,20771.0,20770.0,0.46902631]
["bitfinex","BTCUSD",1674095979712,3.1981387,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095979713,3.58813818,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095979973,3.1981387,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095980491,3.32465383,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095981282,3.53124757,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095981540,3.32465415,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095981797,4.89461112,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095982049,6.38661386,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095982331,5.90401167,20771.0,20770.0,0.2798942]
["bitfinex","BTCUSD",1674095982587,4.45903798,20771.0,20770.0,2e-07]
["bitfinex","BTCUSD",1674095982858,4.40544348,20771.0,20766.0,0.00137809]
["bitfinex","BTCUSD",1674095983137,0.0788,20767.0,20766.0,0.00137809]
["bitfinex","BTCUSD",1674095983375,2.57191981,20767.0,20766.0,0.00137809]
["bitfinex","BTCUSD",1674095983702,4.61778849,20767.0,20766.0,0.00137809]
["bitfinex","BTCUSD",1674095983936,0.00137,20766.0,20763.0,0.00161077]
["bitfinex","BTCUSD",1674095984192,2.77626628,20765.0,20763.0,0.00161077]
["bitfinex","BTCUSD",1674095984494,2.15682722,20764.0,20763.0,0.00161077]
["bitfinex","BTCUSD",1674095984705,3.19883122,20764.0,20763.0,0.00161077]
["bitfinex","BTCUSD",1674095984962,3.42930386,20764.0,20763.0,0.00161077]
["bitfinex","BTCUSD",1674095985498,3.19883122,20764.0,20763.0,0.00361077]
["bitfinex","BTCUSD",1674095985762,3.44673351,20764.0,20763.0,0.00361077]
["bitfinex","BTCUSD",1674095986019,3.43493351,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095986548,3.51293351,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095987127,3.80074257,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095987336,3.51293351,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095987600,3.80074226,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095987856,4.03098531,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095988436,3.79603032,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095988644,3.62343988,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095988916,3.95960327,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095989162,4.01758531,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095989374,3.95960327,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095989921,3.72936022,20764.0,20763.0,0.00561077]
["bitfinex","BTCUSD",1674095990172,3.77199057,20764.0,20763.0,0.00359446]
["bitfinex","BTCUSD",1674095990434,0.60235954,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095990686,4.91440947,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095990961,4.927639,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095991204,5.0093259,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095991469,5.01438611,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095991722,5.02383479,20763.0,20762.0,0.00137809]
["bitfinex","BTCUSD",1674095991991,5.08296526,20763.0,20762.0,0.00337809]
["bitfinex","BTCUSD",1674095992265,4.74280366,20763.0,20762.0,0.00337809]
["bitfinex","BTCUSD",1674095992508,5.03008593,20763.0,20762.0,0.00337809]
["bitfinex","BTCUSD",1674095992763,5.03008593,20763.0,20762.0,0.00287379]
["bitfinex","BTCUSD",1674095992764,4.87103723,20763.0,20762.0,0.00287379]
["bitfinex","BTCUSD",1674095993023,5.57103724,20763.0,20762.0,0.00287379]
["bitfinex","BTCUSD",1674095993281,5.57103724,20763.0,20762.0,7.9e-07]
["bitfinex","BTCUSD",1674095993588,6.25864842,20763.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095993821,3.54889224,20762.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095994101,5.44199175,20762.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095994361,5.70412355,20762.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095994617,5.20167728,20762.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095994979,5.20167728,20762.0,20761.0,0.00366497]
["bitfinex","BTCUSD",1674095994980,4.50211551,20762.0,20761.0,0.00366497]
["bitfinex","BTCUSD",1674095994981,4.45508646,20762.0,20761.0,0.00366497]
["bitfinex","BTCUSD",1674095995193,4.56989954,20762.0,20761.0,0.00166497]
["bitfinex","BTCUSD",1674095995452,4.64089954,20762.0,20761.0,0.00366497]
["bitfinex","BTCUSD",1674095996371,0.15,20761.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674095996592,2.15948669,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674095996832,2.45948669,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674095997506,2.45948669,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674095997735,2.92612252,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674095998408,2.92612252,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674095998628,2.99812252,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674095999831,2.92612252,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096000279,2.99812252,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096000796,2.77012252,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096001054,2.69812252,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096001318,2.77012252,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096001847,3.07012252,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096002104,3.07012252,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096002105,2.92612252,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096002919,2.30948669,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096003197,1.93078669,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096004289,1.453585,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096004558,1.04389,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096004821,1.03539,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096005073,1.03539,20760.0,20759.0,0.09761213]
["bitfinex","BTCUSD",1674096005623,1.03539,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096006719,0.96339,20760.0,20759.0,0.00038213]
["bitfinex","BTCUSD",1674096007248,0.96339,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096007249,1.03539,20760.0,20759.0,0.00238213]
["bitfinex","BTCUSD",1674096007519,1.10739,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096008834,1.27179675,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096010156,1.10739,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096011171,1.10736903,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096013258,1.20736903,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096016637,2.17113555,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096018193,2.47113555,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096018754,2.17113555,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096018755,2.53858659,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096019015,2.83858659,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096019939,2.17113555,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096020159,2.75816954,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096021286,2.28594863,20760.0,20759.0,0.00438213]
["bitfinex","BTCUSD",1674096022155,2.28594863,20760.0,20759.0,0.00448498]
["bitfinex","BTCUSD",1674096022434,2.57298784,20760.0,20759.0,0.00448498]
["bitfinex","BTCUSD",1674096022978,2.57298784,20760.0,20759.0,0.00375841]
["bitfinex","BTCUSD",1674096023243,3.9668727,20760.0,20759.0,0.00375841]
["bitfinex","BTCUSD",1674096023507,3.68673157,20760.0,20759.0,0.00375841]
["bitfinex","BTCUSD",1674096023787,4.03285916,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096024819,5.21959827,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096025103,5.12697713,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096025382,6.57262691,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096025626,6.24218781,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096025893,6.38904011,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096026146,4.94338937,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096026628,6.38903915,20760.0,20759.0,0.00338257]
["bitfinex","BTCUSD",1674096026886,0.6582,20759.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096027156,2.53228126,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096027408,3.94716561,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096027687,5.44014533,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096027949,3.99449555,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096028203,5.17709775,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096028493,6.52745029,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096028749,6.62278487,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096029003,6.27639061,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096029827,6.72152765,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096030644,6.66845493,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096030908,7.04879525,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096031179,6.95322987,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096031830,7.04854324,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096032083,7.06941921,20758.0,20757.0,0.00192432]
["bitfinex","BTCUSD",1674096033165,7.90053273,20758.0,20757.0,0.00094698]
["bitfinex","BTCUSD",1674096033434,7.90053273,20758.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096033435,8.19983273,20758.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096033696,2.325204,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096033978,4.50665878,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096034239,4.52231702,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096034562,4.17621968,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096034820,4.65858258,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096035079,4.86798328,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096035361,4.62732328,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096035614,4.69571803,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096035898,4.97806586,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096036141,4.84050599,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096036394,4.55230529,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096036680,4.76186715,20755.0,20754.0,0.00183917]
["bitfinex","BTCUSD",1674096036977,4.63971696,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096037217,4.73271696,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096037452,4.99222859,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096037979,4.41905954,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096038198,5.16835638,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096038452,5.45639077,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096038982,5.16143298,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096039242,5.42719721,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096039547,4.49683889,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096039748,4.82019567,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096039997,4.64743297,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096040259,4.7908423,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096040524,5.07887669,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096041546,4.64743297,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096042135,4.22259295,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096042813,4.10744242,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096043067,4.04984089,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096043587,3.74984089,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096043833,2.67094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096044090,3.75011993,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096044341,3.15354743,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096044858,3.45354743,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096045096,4.4054621,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096045343,3.75012925,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096045904,2.67094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096046376,2.97094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096046632,2.67094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096048242,2.97094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096048495,2.67094524,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096049001,3.77920708,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096050000,2.81517437,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096050244,2.21823424,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096050744,3.18227202,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096051239,3.29740115,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096051549,2.21823424,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096051811,3.18225719,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096052080,3.75235733,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096052616,2.67320525,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096053141,2.21823424,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096054478,3.18225344,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096054756,3.2973818,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096055051,3.47011246,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096055597,3.77011246,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096055821,3.2973818,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096056109,3.5973818,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096056381,3.29749028,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096056669,2.82028859,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096057454,1.74103255,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096057892,2.70502563,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096058408,2.51902563,20755.0,20754.0,0.00174187]
["bitfinex","BTCUSD",1674096058914,2.71926324,20755.0,20754.0,0.00274187]
["bitfinex","BTCUSD",1674096059446,2.80426324,20755.0,20754.0,0.00374187]
["bitfinex","BTCUSD",1674096061280,2.80426324,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096061548,2.9769939,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096062095,2.80426324,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096062921,2.9769939,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096063189,3.0921146,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096063444,3.118534,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096063696,3.34940336,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096064223,3.06136897,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096064495,3.09305249,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096064748,3.34942572,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096065010,3.79575503,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096065276,3.53940261,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096065740,3.0930733,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096066540,3.34942487,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096066845,3.34953201,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096068439,3.06149762,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096068708,2.86772101,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096068972,2.61141994,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096069516,2.61142021,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096069779,2.86810288,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096070305,2.63711852,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096070839,2.86810281,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096071100,2.58007169,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096071371,3.2858899,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096071626,3.06687122,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096072199,4.13083025,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096072482,3.78473291,20755.0,20754.0,0.00362613]
["bitfinex","BTCUSD",1674096073002,4.13083025,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096074235,4.13075264,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096076382,4.37862911,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096076656,4.11123177,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096077183,5.65590817,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096077721,4.20991156,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096080024,4.50066029,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096080525,4.11129792,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096081040,4.81129793,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096081817,4.49208666,20755.0,20754.0,0.0027248]
["bitfinex","BTCUSD",1674096082339,0.15,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096082613,3.08404204,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096083384,2.78404204,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096083646,2.87004204,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096083928,3.19219696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096084204,2.89219696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096084463,3.18093553,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096085026,2.89219696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096085315,3.19219696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096086106,3.53870563,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096086904,3.94250782,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096087920,3.59599915,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096091288,3.11339696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096093617,2.81339696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096094149,2.95207098,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096094454,3.18300552,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096095297,2.95207098,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096096095,3.1830221,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096096357,3.38612147,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096096610,3.09744745,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096097129,3.39744745,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096098730,2.96339696,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096100292,3.30990563,20754.0,20753.0,0.07928116]
["bitfinex","BTCUSD",1674096100817,3.30990563,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096101348,3.35502655,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096102936,3.47122655,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096103189,3.95382874,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096103942,3.47122655,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096110929,3.12471788,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096113723,3.51408025,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096114232,3.12471788,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096114531,3.35641788,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096114790,4.47160121,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096115077,3.96603884,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096115304,3.88003884,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096115818,3.97103884,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096116589,3.85483884,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096116882,4.20161151,20754.0,20753.0,0.06087358]
["bitfinex","BTCUSD",1674096117140,3.17579055,20754.0,20753.0,0.05987358]
["bitfinex","BTCUSD",1674096119038,2.95735143,20754.0,20753.0,0.17517358]
["bitfinex","BTCUSD",1674096119557,2.95735143,20754.0,20753.0,0.50127558]
["bitfinex","BTCUSD",1674096119558,3.18850732,20754.0,20753.0,0.50127558]
["bitfinex","BTCUSD",1674096119815,2.93098285,20754.0,20753.0,0.17517358]
["bitfinex","BTCUSD",1674096120070,2.93098285,20754.0,20753.0,0.48742758]
["bitfinex","BTCUSD",1674096120071,3.18168784,20754.0,20753.0,0.48742758]
["bitfinex","BTCUSD",1674096120432,3.18168685,20754.0,20753.0,0.17517358]
["bitfinex","BTCUSD",1674096120605,2.66667358,20754.0,20753.0,0.17517358]
["bitfinex","BTCUSD",1674096120887,2.26683958,20754.0,20753.0,0.52907355]
["bitfinex","BTCUSD",1674096121149,2.26683958,20754.0,20753.0,0.50703155]
["bitfinex","BTCUSD",1674096121403,2.44014446,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096121675,1.78500558,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096122196,1.95831165,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096122470,2.02689747,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096122727,2.219777,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096123249,2.701611,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096123510,2.9904593,20754.0,20753.0,0.17566455]
["bitfinex","BTCUSD",1674096124593,2.701611,20754.0,20753.0,0.06036455]
["bitfinex","BTCUSD",1674096124860,3.09329461,20754.0,20753.0,0.06036455]
["bitfinex","BTCUSD",1674096125658,3.39329461,20754.0,20753.0,0.06036455]
["bitfinex","BTCUSD",1674096125910,3.666874,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096126195,3.75181166,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096127776,3.85612003,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096128032,2.817811,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096128857,3.117811,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096129110,3.35840102,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096130721,3.05840102,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096131183,3.16441547,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096131444,3.64701766,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096131960,3.94701766,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096133217,4.18743603,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096133472,5.28703943,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096133754,3.84083156,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096135320,3.84082411,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096136176,3.94702136,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096136707,3.83082136,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096137765,3.34821917,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096138040,4.79442704,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096138290,3.24201986,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096139322,3.24210257,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096139588,3.34822054,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096139850,3.24209349,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096140126,3.83081621,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096141125,3.04821402,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096141444,2.701611,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096143208,3.001611,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096143463,3.34821402,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096144532,3.04821402,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096145067,3.34821402,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096145355,3.04821402,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096146081,2.701611,20754.0,20753.0,0.04724335]
["bitfinex","BTCUSD",1674096146349,3.34821402,20754.0,20753.0,0.04715447]
["bitfinex","BTCUSD",1674096146646,3.34821402,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096148461,3.04821402,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096148712,2.701611,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096148973,3.04821402,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096149245,2.65257118,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096149505,2.92183616,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096149773,2.7485603,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096150015,2.92183037,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096150570,2.32909591,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096150813,2.15582584,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096152879,2.38067217,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096153179,2.32909591,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096153692,2.15582584,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096155506,2.32909591,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096156036,2.15582584,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096156582,2.32909591,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096156836,2.44462868,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096157595,2.32901248,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096157847,2.32901248,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096158653,2.44462868,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096159441,2.32900864,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096159754,1.78952461,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096160235,1.7316232,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096160748,2.44449981,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096161043,2.69586043,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096161563,2.21402643,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096162054,1.92521859,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096162313,2.21402643,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096162545,2.69586043,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096162804,2.27135861,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096163310,2.44450286,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096163540,2.21346025,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096164034,2.32888648,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096165295,2.21346025,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096165556,2.32887807,20754.0,20753.0,0.15242754]
["bitfinex","BTCUSD",1674096166564,2.32887807,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096167593,1.84704407,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096167875,1.67389982,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096168349,2.32887807,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096168618,2.42156866,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096168860,2.84683433,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096169372,2.61579172,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096169622,2.84664637,20754.0,20753.0,0.15322754]
["bitfinex","BTCUSD",1674096169911,3.10418557,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096170128,3.34484557,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096170398,3.04484557,20754.0,20753.0,0.03712754]
["bitfinex","BTCUSD",1674096170650,3.04484557,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096170651,3.33342238,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096170904,3.17343209,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096171175,2.94255233,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096174762,2.65397552,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096175088,2.94264661,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096175300,2.65397552,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096175559,2.94264674,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096178176,2.92167378,20754.0,20753.0,0.03701145]
["bitfinex","BTCUSD",1674096178433,2.92167234,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096178991,2.6907235,20754.0,20753.0,0.48866445]
["bitfinex","BTCUSD",1674096179230,2.21352181,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096179761,2.44447065,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096180293,2.69597692,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096180827,2.69591576,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096181853,2.4444517,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096182116,2.69592973,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096183092,2.69592973,20754.0,20753.0,0.49974345]
["bitfinex","BTCUSD",1674096183276,2.44446067,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096183536,2.69570274,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096184395,2.44446135,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096184671,2.57870884,20754.0,20753.0,0.15311145]
["bitfinex","BTCUSD",1674096185167,2.32747614,20754.0,20753.0,0.15299379]
["bitfinex","BTCUSD",1674096185421,2.15420368,20754.0,20753.0,0.15299379]
["bitfinex","BTCUSD",1674096185649,2.32747594,20754.0,20753.0,0.15299379]
["bitfinex","BTCUSD",1674096185959,2.15420368,20754.0,20753.0,0.15299379]
["bitfinex","BTCUSD",1674096186231,2.34777229,20754.0,20753.0,0.15299379]
["bitfinex","BTCUSD",1674096186489,2.34777229,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096186753,2.36760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096187016,2.71420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096187826,2.41420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096188082,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096190433,2.41420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096191212,2.71420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096191468,1.93237009,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096191697,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096192212,2.35644967,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096193454,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096194212,2.71420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096194958,2.36760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096195223,2.71420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096195748,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096196059,2.36760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096196289,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096196807,2.41420409,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096197592,2.06760107,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096199372,2.54480276,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096199629,2.84480276,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096199860,3.19140578,20754.0,20753.0,0.03689379]
["bitfinex","BTCUSD",1674096200399,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096201696,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096201947,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096202787,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096204879,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096205411,2.84480276,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096205705,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096206207,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096206506,2.54480276,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096207274,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096208349,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096209588,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096210606,2.54480276,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096212084,2.93459166,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096212593,3.28119468,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096213399,2.89140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096214244,3.19140578,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096216030,2.84480276,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096216561,3.19152106,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096218733,3.08534221,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096219244,3.19155289,20754.0,20753.0,0.02891195]
["bitfinex","BTCUSD",1674096220289,3.19155289,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096220513,3.34136534,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096221345,3.08495498,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096221594,3.19153514,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096221858,3.08493817,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096223080,3.32559817,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096224129,3.71496054,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096224396,3.32559817,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096224618,3.80820036,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096224897,3.95690273,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096225145,3.80820036,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096225409,5.25426862,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096225667,5.64363099,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096225942,3.80820036,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096226160,4.04040036,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096226405,4.42976273,20754.0,20753.0,0.0228932]
["bitfinex","BTCUSD",1674096227709,4.42976273,20754.0,20753.0,0.01210631]
["bitfinex","BTCUSD",1674096227972,5.12976274,20754.0,20753.0,0.01210631]
["bitfinex","BTCUSD",1674096228531,6.575831,20754.0,20753.0,0.01210631]
["bitfinex","BTCUSD",1674096230761,6.575831,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096232179,6.335171,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096232450,6.575831,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096232717,6.62606666,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096233271,6.14346447,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096233539,4.69739621,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096236601,4.69795895,20754.0,20753.0,0.01176731]
["bitfinex","BTCUSD",1674096237724,4.69795895,20754.0,20753.0,0.00623906]
["bitfinex","BTCUSD",1674096237968,4.30803384,20754.0,20753.0,0.00623906]
["bitfinex","BTCUSD",1674096238226,4.79063603,20754.0,20753.0,0.00623906]
["bitfinex","BTCUSD",1674096238476,4.84096047,20754.0,20753.0,0.00623906]
["bitfinex","BTCUSD",1674096238761,6.67690618,20754.0,20753.0,0.00623906]
["bitfinex","BTCUSD",1674096240319,6.67690981,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096240587,6.67242865,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096241616,6.28254757,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096241867,6.67241472,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096243985,6.44968472,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096246907,6.05981757,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096247134,5.22634002,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096247388,6.67240828,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096247611,6.28254757,20754.0,20753.0,0.00402278]
["bitfinex","BTCUSD",1674096247909,6.67240835,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096248130,6.28254757,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096248400,6.18979299,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096251362,5.79994538,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096251617,4.74379724,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096252121,6.1898655,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096252636,6.67246769,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096253674,6.28254757,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096254202,6.67253399,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096254740,6.62220955,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096256792,6.23222313,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096257062,6.62232168,20754.0,20753.0,0.00213734]
["bitfinex","BTCUSD",1674096257864,6.62232168,20754.0,20753.0,0.00113551]
["bitfinex","BTCUSD",1674096260500,6.23222313,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096263303,6.62245771,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096263569,6.23222313,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096265913,6.62251758,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096268374,6.13991539,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096269104,4.27676093,20754.0,20753.0,0.13170902]
["bitfinex","BTCUSD",1674096269110,2.82835747,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096269365,4.57442573,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096269627,4.27442573,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096270147,2.93743054,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096270722,2.59055726,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096270988,3.4134775,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096271237,2.59055726,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096271775,2.93743054,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096272029,2.59055726,20754.0,20753.0,0.00046902]
["bitfinex","BTCUSD",1674096273334,2.59055726,20754.0,20753.0,0.13170902]
["bitfinex","BTCUSD",1674096273590,2.59055726,20754.0,20753.0,0.46718502]
["bitfinex","BTCUSD",1674096274485,2.59055726,20754.0,20753.0,0.32652002]
["bitfinex","BTCUSD",1674096274757,1.7385904,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096275025,1.7300904,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096275284,1.55688826,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096275545,1.9800904,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096275820,1.80688826,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096276080,1.32505426,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096276337,0.35415492,20754.0,20753.0,0.9026394]
["bitfinex","BTCUSD",1674096281878,0.27215492,20754.0,20753.0,0.90217038]
["bitfinex","BTCUSD",1674096282099,0.28415492,20754.0,20753.0,0.90517038]
["bitfinex","BTCUSD",1674096283653,0.28415492,20754.0,20753.0,1.4997814]
["bitfinex","BTCUSD",1674096283906,0.28415492,20754.0,20753.0,1.9816394]
["bitfinex","BTCUSD",1674096284164,0.28415492,20754.0,20753.0,2.4634974]
["bitfinex","BTCUSD",1674096284639,0.28415492,20754.0,20753.0,2.7634974]
["bitfinex","BTCUSD",1674096286245,0.28408416,20754.0,20753.0,2.7634974]
["bitfinex","BTCUSD",1674096286516,0.28408416,20754.0,20753.0,3.3089974]
["bitfinex","BTCUSD",1674096288017,0.28408416,20754.0,20753.0,3.0089974]
["bitfinex","BTCUSD",1674096288792,0.28408416,20754.0,20753.0,3.3089974]
["bitfinex","BTCUSD",1674096289055,0.28408416,20754.0,20753.0,3.0089974]
["bitfinex","BTCUSD",1674096290119,0.28408416,20754.0,20753.0,3.3089974]
["bitfinex","BTCUSD",1674096290380,0.28408416,20754.0,20753.0,3.0089974]
["bitfinex","BTCUSD",1674096291200,0.28408416,20754.0,20753.0,2.68048638]
["bitfinex","BTCUSD",1674096293234,0.28408416,20754.0,20753.0,1.71677038]
["bitfinex","BTCUSD",1674096293492,0.28408416,20754.0,20753.0,1.02037038]
["bitfinex","BTCUSD",1674096294703,0.28408416,20754.0,20753.0,1.50222838]
["bitfinex","BTCUSD",1674096295498,0.28408416,20754.0,20753.0,1.50263823]
["bitfinex","BTCUSD",1674096296479,0.28408416,20754.0,20753.0,1.38653823]
["bitfinex","BTCUSD",1674096297286,0.28408416,20754.0,20753.0,0.90468023]
["bitfinex","BTCUSD",1674096297783,0.28408416,20754.0,20753.0,1.20468023]
["bitfinex","BTCUSD",1674096297995,0.28408416,20754.0,20753.0,1.53319125]
["bitfinex","BTCUSD",1674096298534,0.28408416,20754.0,20753.0,0.90468023]
["bitfinex","BTCUSD",1674096298764,0.28408416,20754.0,20753.0,1.38653823]
["bitfinex","BTCUSD",1674096299023,0.28408416,20754.0,20753.0,1.86839623]
["bitfinex","BTCUSD",1674096299283,0.28408416,20754.0,20753.0,2.19690725]
["bitfinex","BTCUSD",1674096300606,0.28408416,20754.0,20753.0,1.23319125]
["bitfinex","BTCUSD",1674096300860,0.28408416,20754.0,20753.0,0.90468023]
["bitfinex","BTCUSD",1674096301390,0.28408416,20754.0,20753.0,1.38653823]
["bitfinex","BTCUSD",1674096302212,0.28408416,20754.0,20753.0,1.68653823]
["bitfinex","BTCUSD",1674096302501,0.28408416,20754.0,20753.0,1.71504925]
["bitfinex","BTCUSD",1674096302757,0.28408416,20754.0,20753.0,2.01504925]
["bitfinex","BTCUSD",1674096303023,0.28408416,20754.0,20753.0,2.49690725]
["bitfinex","BTCUSD",1674096303304,0.28408416,20754.0,20753.0,3.31090725]
["bitfinex","BTCUSD",1674096303564,0.28408416,20754.0,20753.0,2.49890725]
["bitfinex","BTCUSD",1674096304124,0.27208416,20754.0,20753.0,2.49590725]
["bitfinex","BTCUSD",1674096304668,0.27908416,20754.0,20753.0,2.51390725]
["bitfinex","BTCUSD",1674096304927,0.28608416,20754.0,20753.0,2.53190725]
["bitfinex","BTCUSD",1674096305708,0.28608416,20754.0,20753.0,1.90339623]
["bitfinex","BTCUSD",1674096306225,0.28608416,20754.0,20753.0,1.42153823]
["bitfinex","BTCUSD",1674096306512,0.28608416,20754.0,20753.0,1.30563823]
["bitfinex","BTCUSD",1674096309074,0.28608416,20754.0,20753.0,1.78749623]
["bitfinex","BTCUSD",1674096311364,0.28608416,20754.0,20753.0,2.08749623]
["bitfinex","BTCUSD",1674096312389,0.28608416,20754.0,20753.0,1.78749623]
["bitfinex","BTCUSD",1674096312970,0.28608416,20754.0,20753.0,2.08749623]
["bitfinex","BTCUSD",1674096313407,0.28608416,20754.0,20753.0,1.78749623]
["bitfinex","BTCUSD",1674096317019,0.28608416,20754.0,20753.0,2.08749623]
["bitfinex","BTCUSD",1674096317020,0.28419529,20754.0,20753.0,2.08749623]
["bitfinex","BTCUSD",1674096318532,0.28419529,20754.0,20753.0,1.78749623]
["bitfinex","BTCUSD",1674096319556,0.28419529,20754.0,20753.0,2.53210725]
["bitfinex","BTCUSD",1674096320062,0.28419529,20754.0,20753.0,1.90359623]
["bitfinex","BTCUSD",1674096321321,0.28419529,20754.0,20753.0,2.20359623]
["bitfinex","BTCUSD",1674096322896,0.28419529,20754.0,20753.0,2.31870638]
["bitfinex","BTCUSD",1674096323372,0.28419529,20754.0,20753.0,2.20359623]
["bitfinex","BTCUSD",1674096324411,0.28419529,20754.0,20753.0,2.53210725]
["bitfinex","BTCUSD",1674096324661,0.28419529,20754.0,20753.0,2.6472174]
["bitfinex","BTCUSD",1674096325425,0.28419529,20754.0,20753.0,3.36818941]
["bitfinex","BTCUSD",1674096326184,0.28419529,20754.0,20753.0,2.82041882]
["bitfinex","BTCUSD",1674096326443,0.28419529,20754.0,20753.0,2.76318142]
["bitfinex","BTCUSD",1674096326698,0.28419529,20754.0,20753.0,2.93641882]
["bitfinex","BTCUSD",1674096326984,0.28419529,20754.0,20753.0,3.48413733]
["bitfinex","BTCUSD",1674096327205,0.28419529,20754.0,20753.0,3.25315412]
["bitfinex","BTCUSD",1674096327486,0.28419529,20754.0,20753.0,3.48413733]
["bitfinex","BTCUSD",1674096327709,0.28419529,20754.0,20753.0,2.76317852]
["bitfinex","BTCUSD",1674096327958,0.28419529,20754.0,20753.0,2.93641592]
["bitfinex","BTCUSD",1674096328210,0.28419529,20754.0,20753.0,3.48414461]
["bitfinex","BTCUSD",1674096328969,0.28419529,20754.0,20753.0,2.93638498]
["bitfinex","BTCUSD",1674096329226,0.28419529,20754.0,20753.0,3.48358149]
["bitfinex","BTCUSD",1674096330204,0.28419529,20754.0,20753.0,3.25259828]
["bitfinex","BTCUSD",1674096331488,0.28419529,20754.0,20753.0,3.48358149]
["bitfinex","BTCUSD",1674096332035,0.28419529,20754.0,20753.0,3.31034409]
["bitfinex","BTCUSD",1674096332036,0.28938899,20754.0,20753.0,3.31034409]
["bitfinex","BTCUSD",1674096332248,0.28938899,20754.0,20753.0,3.5990731]
["bitfinex","BTCUSD",1674096332517,0.28938899,20754.0,20753.0,3.31034409]
["bitfinex","BTCUSD",1674096332750,0.28938899,20754.0,20753.0,3.25184533]
["bitfinex","BTCUSD",1674096333001,0.28938899,20754.0,20753.0,3.31034409]
["bitfinex","BTCUSD",1674096333254,0.28938899,20754.0,20753.0,3.48281017]
["bitfinex","BTCUSD",1674096333505,0.28938899,20754.0,20753.0,3.36681345]
["bitfinex","BTCUSD",1674096334249,0.28938899,20754.0,20753.0,3.48281017]
["bitfinex","BTCUSD",1674096335551,0.28938899,20754.0,20753.0,2.76309934]
["bitfinex","BTCUSD",1674096336819,0.28938899,20754.0,20753.0,2.93556542]
["bitfinex","BTCUSD",1674096337613,0.28938899,20754.0,20753.0,3.36619455]
["bitfinex","BTCUSD",1674096337838,0.28938899,20754.0,20753.0,3.3661832]
["bitfinex","BTCUSD",1674096338650,0.28938899,20754.0,20753.0,2.76308799]
["bitfinex","BTCUSD",1674096339185,0.28938899,20754.0,20753.0,3.48237509]
["bitfinex","BTCUSD",1674096339891,0.28931504,20754.0,20753.0,3.48237509]
["bitfinex","BTCUSD",1674096340411,0.28931504,20754.0,20753.0,3.13427524]
["bitfinex","BTCUSD",1674096342873,0.28931504,20754.0,20753.0,2.53099061]
["bitfinex","BTCUSD",1674096343869,0.28931504,20754.0,20753.0,3.2502344]
["bitfinex","BTCUSD",1674096344358,0.28931504,20754.0,20753.0,2.70344718]
["bitfinex","BTCUSD",1674096344662,0.28931504,20754.0,20753.0,3.13423053]
["bitfinex","BTCUSD",1674096344928,0.28931504,20754.0,20753.0,3.01925668]
["bitfinex","BTCUSD",1674096345202,0.28931504,20754.0,20753.0,3.07777381]
["bitfinex","BTCUSD",1674096345454,0.28931504,20754.0,20753.0,3.2502136]
["bitfinex","BTCUSD",1674096345716,0.00098916,20759.0,20754.0,0.37677787]
["bitfinex","BTCUSD",1674096346040,0.00098916,20759.0,20755.0,1.41037085]
["bitfinex","BTCUSD",1674096346255,0.00098916,20759.0,20756.0,0.83327629]
["bitfinex","BTCUSD",1674096346538,0.00098916,20759.0,20757.0,0.7971]
["bitfinex","BTCUSD",1674096346775,0.45310755,20761.0,20758.0,0.328809]
["bitfinex","BTCUSD",1674096347028,0.45310755,20761.0,20759.0,0.327364]
["bitfinex","BTCUSD",1674096347280,0.45310755,20761.0,20760.0,0.323127]
["bitfinex","BTCUSD",1674096347533,1.1281454,20761.0,20758.0,0.44944985]
["bitfinex","BTCUSD",1674096347827,0.16443799,20761.0,20758.0,0.44944985]
["bitfinex","BTCUSD",1674096348064,0.06,20759.0,20758.0,0.44944985]
["bitfinex","BTCUSD",1674096348316,0.06,20759.0,20758.0,0.77352885]
["bitfinex","BTCUSD",1674096348600,0.06,20759.0,20758.0,1.73701085]
["bitfinex","BTCUSD",1674096348831,0.06,20759.0,20758.0,1.25526985]
["bitfinex","BTCUSD",1674096349058,0.1201,20761.0,20759.0,0.001]
["bitfinex","BTCUSD",1674096349315,0.1201,20761.0,20760.0,0.318737]
["bitfinex","BTCUSD",1674096349823,0.1201,20761.0,20759.0,0.001]
["bitfinex","BTCUSD",1674096350087,0.02430838,20760.0,20759.0,0.001]
["bitfinex","BTCUSD",1674096350370,0.02430838,20760.0,20759.0,0.323225]
["bitfinex","BTCUSD",1674096351923,0.02430838,20760.0,20759.0,0.324225]
["bitfinex","BTCUSD",1674096352442,0.02930838,20760.0,20759.0,0.325225]
["bitfinex","BTCUSD",1674096356619,0.02930838,20760.0,20759.0,0.806943]
["bitfinex","BTCUSD",1674096357949,0.02930838,20760.0,20759.0,0.325225]
["bitfinex","BTCUSD",1674096359954,0.02930838,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096360464,0.02930838,20760.0,20759.0,0.32983]
["bitfinex","BTCUSD",1674096360718,0.02930838,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096362066,0.02930838,20760.0,20759.0,0.322076]
["bitfinex","BTCUSD",1674096362300,0.02930838,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096362821,1.10848705,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096363081,1.62887095,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096363349,1.39792177,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096363595,1.62887095,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096363869,2.11057152,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096364618,2.59226652,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096364876,2.41905881,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096365136,2.86407867,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096365655,2.98017867,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096367426,2.69149565,20760.0,20759.0,0.002]
["bitfinex","BTCUSD",1674096367651,2.70835721,20760.0,20759.0,0.00189231]
["bitfinex","BTCUSD",1674096368178,2.98013204,20760.0,20759.0,0.00189231]
["bitfinex","BTCUSD",1674096369304,2.98013204,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096369707,2.70833238,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096370219,2.4773832,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096370471,2.59282434,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096371235,2.4773832,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096371511,2.70833238,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096371805,2.53515881,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096372570,2.70831904,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096373082,2.59280769,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096373335,2.97979773,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096373645,2.69111471,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096373862,2.53515881,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096374411,2.70831199,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096374642,2.47736281,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096375193,2.59279034,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096375723,2.70831199,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096376242,2.59279493,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096376503,2.47736281,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096376760,2.59279105,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096376988,2.70830491,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096377274,2.53515881,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096377561,2.4773486,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096378059,2.41963475,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096379302,2.59277372,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096380079,1.45624475,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096380333,1.45624475,20760.0,20759.0,0.13304434]
["bitfinex","BTCUSD",1674096380334,1.10911963,20760.0,20759.0,0.13304434]
["bitfinex","BTCUSD",1674096380591,0.14540838,20760.0,20759.0,0.45465534]
["bitfinex","BTCUSD",1674096381104,0.14540838,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096381620,1.10879838,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096381876,2.07252686,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096382131,2.18795198,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096382654,1.70625698,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096385251,1.22456198,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096385743,1.10913686,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096386252,1.22456198,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096386530,1.34056198,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096387559,1.22513686,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096388055,1.225125,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096388307,2.188515,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096388576,2.47707909,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096388805,1.34055012,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096389578,1.82224512,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096389800,1.34055012,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096391351,1.51368909,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096391882,1.34055012,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096392488,1.82224512,20760.0,20759.0,0.00180434]
["bitfinex","BTCUSD",1674096392746,1.99538409,20760.0,20759.0,0.00168666]
["bitfinex","BTCUSD",1674096393037,1.62921315,20760.0,20759.0,0.13292666]
["bitfinex","BTCUSD",1674096393302,0.02930838,20760.0,20759.0,0.13292666]
["bitfinex","BTCUSD",1674096393553,0.02930838,20760.0,20759.0,0.47066466]
["bitfinex","BTCUSD",1674096396668,0.02930838,20760.0,20759.0,0.95238266]
["bitfinex","BTCUSD",1674096396974,0.02930838,20760.0,20759.0,1.32853242]
["bitfinex","BTCUSD",1674096399103,0.02930838,20760.0,20759.0,0.84681442]
["bitfinex","BTCUSD",1674096400365,0.02930838,20760.0,20759.0,1.32853242]
["bitfinex","BTCUSD",1674096400863,0.02930838,20760.0,20759.0,1.81025042]
["bitfinex","BTCUSD",1674096401102,0.02930838,20760.0,20759.0,1.32853242]
["bitfinex","BTCUSD",1674096401364,0.02930838,20760.0,20759.0,1.74373242]
["bitfinex","BTCUSD",1674096401612,0.02930838,20760.0,20759.0,2.55481674]
["bitfinex","BTCUSD",1674096401869,0.02930838,20760.0,20759.0,2.22545042]
["bitfinex","BTCUSD",1674096402135,0.02930838,20760.0,20759.0,2.55481674]
["bitfinex","BTCUSD",1674096403694,0.02430838,20760.0,20759.0,2.55313008]
["bitfinex","BTCUSD",1674096403976,0.03030838,20760.0,20759.0,2.58513008]
["bitfinex","BTCUSD",1674096404227,0.03630838,20760.0,20759.0,2.61713008]
["bitfinex","BTCUSD",1674096406642,0.03630838,20760.0,20759.0,2.73283008]
["bitfinex","BTCUSD",1674096407155,0.03630838,20760.0,20759.0,2.61763008]
["bitfinex","BTCUSD",1674096414337,0.03630838,20760.0,20759.0,1.98826376]
["bitfinex","BTCUSD",1674096414875,0.03624806,20760.0,20759.0,1.98826376]
["bitfinex","BTCUSD",1674096415405,0.03624806,20760.0,20759.0,2.31763008]
["bitfinex","BTCUSD",1674096415669,0.03624806,20760.0,20759.0,2.61763008]
["bitfinex","BTCUSD",1674096420640,0.03624806,20760.0,20759.0,2.28826376]
["bitfinex","BTCUSD",1674096420887,0.03624806,20760.0,20759.0,1.25960576]
["bitfinex","BTCUSD",1674096424659,0.03624806,20760.0,20759.0,0.77788776]
["bitfinex","BTCUSD",1674096426538,0.03624806,20760.0,20759.0,0.89398776]
["bitfinex","BTCUSD",1674096428648,0.03617826,20760.0,20759.0,0.89398776]
["bitfinex","BTCUSD",1674096436851,0.03617826,20760.0,20759.0,1.19398776]
["bitfinex","BTCUSD",1674096437077,0.03617826,20760.0,20759.0,1.07788776]
["bitfinex","BTCUSD",1674096437332,0.03617826,20760.0,20759.0,0.77788776]
["bitfinex","BTCUSD",1674096438117,0.03617826,20760.0,20759.0,1.07788776]
["bitfinex","BTCUSD",1674096438612,0.03617826,20760.0,20759.0,0.77788776]
["bitfinex","BTCUSD",1674096439422,0.03617826,20760.0,20759.0,1.07788776]
["bitfinex","BTCUSD",1674096439620,0.03617826,20760.0,20759.0,0.77788776]
["bitfinex","BTCUSD",1674096439879,0.03617826,20760.0,20759.0,1.55960576]
["bitfinex","BTCUSD",1674096441442,0.03617826,20760.0,20759.0,2.04132376]
["bitfinex","BTCUSD",1674096442230,0.03617826,20760.0,20759.0,2.15627332]
["bitfinex","BTCUSD",1674096442706,0.03617826,20760.0,20759.0,2.04132376]
["bitfinex","BTCUSD",1674096446673,0.03617826,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096449885,0.03617826,20760.0,20759.0,2.48679008]
["bitfinex","BTCUSD",1674096450441,0.03617826,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096452054,0.03617826,20760.0,20759.0,2.48679008]
["bitfinex","BTCUSD",1674096452280,0.03617826,20760.0,20759.0,2.60173964]
["bitfinex","BTCUSD",1674096452565,0.03611361,20760.0,20759.0,2.85526935]
["bitfinex","BTCUSD",1674096452821,0.03611361,20760.0,20759.0,2.44479766]
["bitfinex","BTCUSD",1674096453083,0.03611361,20760.0,20759.0,2.77416398]
["bitfinex","BTCUSD",1674096453340,0.03611361,20760.0,20759.0,3.18473946]
["bitfinex","BTCUSD",1674096453600,0.03611361,20760.0,20759.0,2.60173964]
["bitfinex","BTCUSD",1674096453873,0.03611361,20760.0,20759.0,2.77416398]
["bitfinex","BTCUSD",1674096454136,0.03611361,20760.0,20759.0,2.60173964]
["bitfinex","BTCUSD",1674096454642,0.03611361,20760.0,20759.0,2.77416398]
["bitfinex","BTCUSD",1674096455252,0.03611361,20760.0,20759.0,3.29949246]
["bitfinex","BTCUSD",1674096455951,0.03611361,20760.0,20759.0,3.18459089]
["bitfinex","BTCUSD",1674096456740,0.03611361,20760.0,20759.0,3.29949246]
["bitfinex","BTCUSD",1674096457256,0.03611361,20760.0,20759.0,3.18457874]
["bitfinex","BTCUSD",1674096457976,0.03611361,20760.0,20759.0,2.77419982]
["bitfinex","BTCUSD",1674096458809,0.03611361,20760.0,20759.0,2.4448335]
["bitfinex","BTCUSD",1674096459067,0.03611361,20760.0,20759.0,2.27240916]
["bitfinex","BTCUSD",1674096460141,0.03611361,20760.0,20759.0,2.60177548]
["bitfinex","BTCUSD",1674096460400,0.03611361,20760.0,20759.0,2.27240916]
["bitfinex","BTCUSD",1674096461456,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096462010,0.03611361,20760.0,20759.0,2.27240916]
["bitfinex","BTCUSD",1674096462280,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096462797,0.03611361,20760.0,20759.0,2.27240916]
["bitfinex","BTCUSD",1674096464257,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096465052,0.03611361,20760.0,20759.0,1.67570576]
["bitfinex","BTCUSD",1674096465841,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096468922,0.03611361,20760.0,20759.0,1.85742376]
["bitfinex","BTCUSD",1674096469177,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096469711,0.03611361,20760.0,20759.0,1.85742376]
["bitfinex","BTCUSD",1674096469967,0.03611361,20760.0,20759.0,2.15742376]
["bitfinex","BTCUSD",1674096473453,0.03611361,20760.0,20759.0,1.85742376]
["bitfinex","BTCUSD",1674096474262,0.03611361,20760.0,20759.0,0.92186776]
["bitfinex","BTCUSD",1674096476135,0.03611361,20760.0,20759.0,1.25596376]
["bitfinex","BTCUSD",1674096476361,0.03611361,20760.0,20759.0,0.92186776]
["bitfinex","BTCUSD",1674096476627,0.03611361,20760.0,20759.0,1.23330476]
["bitfinex","BTCUSD",1674096476923,0.03611361,20760.0,20759.0,0.92186776]
["bitfinex","BTCUSD",1674096478234,0.03611361,20760.0,20759.0,0.44014976]
["bitfinex","BTCUSD",1674096478742,0.03611361,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096479793,0.03111361,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096480066,0.03597526,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096480842,0.03597526,20760.0,20759.0,1.23272476]
["bitfinex","BTCUSD",1674096481151,0.03597526,20760.0,20759.0,1.71444276]
["bitfinex","BTCUSD",1674096481620,0.03597526,20760.0,20759.0,1.23272476]
["bitfinex","BTCUSD",1674096482667,0.03597526,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096483196,0.03597526,20760.0,20759.0,1.05100676]
["bitfinex","BTCUSD",1674096483470,0.03597526,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096484541,0.03597526,20760.0,20759.0,1.05100676]
["bitfinex","BTCUSD",1674096485554,0.03597526,20760.0,20759.0,0.75100676]
["bitfinex","BTCUSD",1674096485803,0.03597526,20760.0,20759.0,1.23272476]
["bitfinex","BTCUSD",1674096486054,0.03597526,20760.0,20759.0,1.64771016]
["bitfinex","BTCUSD",1674096486561,0.03597526,20760.0,20759.0,1.82942816]
["bitfinex","BTCUSD",1674096486831,0.03597526,20760.0,20759.0,2.01444276]
["bitfinex","BTCUSD",1674096488129,0.03597526,20760.0,20759.0,2.12942816]
["bitfinex","BTCUSD",1674096488367,0.03597526,20760.0,20759.0,2.3018525]
["bitfinex","BTCUSD",1674096488629,0.03597526,20760.0,20759.0,3.04348102]
["bitfinex","BTCUSD",1674096489145,0.03597526,20760.0,20759.0,2.92849562]
["bitfinex","BTCUSD",1674096489407,0.03597526,20760.0,20759.0,3.15839474]
["bitfinex","BTCUSD",1674096489930,0.03597526,20760.0,20759.0,3.39049941]
["bitfinex","BTCUSD",1674096490746,0.03597526,20760.0,20759.0,3.01399681]
["bitfinex","BTCUSD",1674096491011,0.02397526,20760.0,20759.0,2.95235053]
["bitfinex","BTCUSD",1674096491276,0.01555995,20763.0,20760.0,0.18652821]
["bitfinex","BTCUSD",1674096491530,0.01555995,20763.0,20762.0,0.5180786]
["bitfinex","BTCUSD",1674096491789,0.01457549,20763.0,20762.0,2.85760612]
["bitfinex","BTCUSD",1674096492035,0.01457549,20763.0,20762.0,2.42291676]
["bitfinex","BTCUSD",1674096492550,0.01457549,20763.0,20762.0,2.30796532]
["bitfinex","BTCUSD",1674096493057,0.01457549,20763.0,20762.0,2.64694552]
["bitfinex","BTCUSD",1674096493562,0.01457549,20763.0,20762.0,2.73394552]
["bitfinex","BTCUSD",1674096494833,0.01457549,20763.0,20762.0,2.58394552]
["bitfinex","BTCUSD",1674096495088,0.03601255,20763.0,20762.0,2.58394552]
["bitfinex","BTCUSD",1674096495882,0.03601255,20763.0,20762.0,2.2545792]
["bitfinex","BTCUSD",1674096496641,0.03601255,20763.0,20762.0,2.58394552]
["bitfinex","BTCUSD",1674096512294,0.03601255,20763.0,20762.0,2.69889696]
["bitfinex","BTCUSD",1674096512533,0.03601255,20763.0,20762.0,2.58394552]
["bitfinex","BTCUSD",1674096513658,0.03601255,20763.0,20762.0,2.2545792]
["bitfinex","BTCUSD",1674096515276,0.03590102,20763.0,20762.0,1.8394792]
["bitfinex","BTCUSD",1674096515541,0.15130102,20763.0,20762.0,1.7238792]
["bitfinex","BTCUSD",1674096515799,0.15130102,20763.0,20762.0,1.3892782]
["bitfinex","BTCUSD",1674096516051,0.15130102,20763.0,20762.0,0.4259802]
["bitfinex","BTCUSD",1674096516311,0.15130102,20763.0,20762.0,0.9076292]
["bitfinex","BTCUSD",1674096517084,0.15130102,20763.0,20762.0,0.4259802]
["bitfinex","BTCUSD",1674096521040,0.15130102,20763.0,20762.0,0.087]
["bitfinex","BTCUSD",1674096537621,0.15130102,20763.0,20762.0,0.568649]
["bitfinex","BTCUSD",1674096537879,0.15130102,20763.0,20762.0,0.087]
["bitfinex","BTCUSD",1674096539170,0.09233376,20764.0,20762.0,0.087]
["bitfinex","BTCUSD",1674096539488,0.1161,20763.0,20762.0,0.087]
["bitfinex","BTCUSD",1674096539727,0.1161,20763.0,20762.0,0.54817182]
["bitfinex","BTCUSD",1674096540292,0.1161,20763.0,20762.0,0.46117182]
["bitfinex","BTCUSD",1674096540293,0.13696475,20763.0,20762.0,0.46117182]
["bitfinex","BTCUSD",1674096540554,0.13696475,20763.0,20762.0,0.54817182]
["bitfinex","BTCUSD",1674096541012,0.13696475,20763.0,20762.0,0.63517182]
["bitfinex","BTCUSD",1674096541267,0.13696475,20763.0,20762.0,0.54817182]
["bitfinex","BTCUSD",1674096542049,0.13696475,20763.0,20762.0,0.63517182]
["bitfinex","BTCUSD",1674096542860,0.13696475,20763.0,20762.0,0.46117182]
["bitfinex","BTCUSD",1674096543112,0.13696475,20763.0,20762.0,0.49417182]
["bitfinex","BTCUSD",1674096543919,0.13696475,20763.0,20762.0,0.97582082]
["bitfinex","BTCUSD",1674096544174,0.13696475,20763.0,20762.0,0.82579882]
["bitfinex","BTCUSD",1674096545512,0.13696475,20763.0,20762.0,1.30744782]
["bitfinex","BTCUSD",1674096546112,0.02086475,20763.0,20762.0,1.30744782]
["bitfinex","BTCUSD",1674096547120,0.02086475,20763.0,20762.0,1.60744782]
["bitfinex","BTCUSD",1674096547642,0.02086475,20763.0,20762.0,1.78909682]
["bitfinex","BTCUSD",1674096551309,0.02086475,20763.0,20762.0,2.08909682]
["bitfinex","BTCUSD",1674096553184,0.02086475,20763.0,20762.0,1.78909682]
["bitfinex","BTCUSD",1674096553480,0.02086475,20763.0,20762.0,2.08909682]
["bitfinex","BTCUSD",1674096556935,0.02086475,20763.0,20762.0,1.78909682]
["bitfinex","BTCUSD",1674096557200,0.02086475,20763.0,20762.0,0.82579882]
["bitfinex","BTCUSD",1674096557758,0.02086475,20763.0,20762.0,1.30744782]
["bitfinex","BTCUSD",1674096558028,0.1154542,20765.0,20762.0,1.30744782]
["bitfinex","BTCUSD",1674096558295,0.1154542,20765.0,20763.0,0.32409]
["bitfinex","BTCUSD",1674096558554,0.1154542,20765.0,20762.0,1.45745082]
["bitfinex","BTCUSD",1674096558823,0.1154542,20765.0,20762.0,1.45742882]
["bitfinex","BTCUSD",1674096559314,0.02087512,20764.0,20762.0,1.42442882]
["bitfinex","BTCUSD",1674096559571,0.02087512,20764.0,20762.0,1.45742882]
["bitfinex","BTCUSD",1674096559829,0.02087512,20764.0,20763.0,0.332768]
["bitfinex","BTCUSD",1674096560111,0.02087512,20764.0,20763.0,0.814393]
["bitfinex","BTCUSD",1674096560382,0.02087512,20764.0,20763.0,1.296018]
["bitfinex","BTCUSD",1674096560642,0.02087512,20764.0,20763.0,1.69414589]
["bitfinex","BTCUSD",1674096561166,0.000147,20766.0,20763.0,1.36252089]
["bitfinex","BTCUSD",1674096561440,0.000147,20766.0,20764.0,0.490682]
["bitfinex","BTCUSD",1674096561708,0.000147,20766.0,20764.0,0.15]
["bitfinex","BTCUSD",1674096562698,0.000147,20766.0,20763.0,0.55693189]
["bitfinex","BTCUSD",1674096562962,0.000147,20766.0,20764.0,0.15]
["bitfinex","BTCUSD",1674096563209,0.02027243,20765.0,20764.0,0.033]
["bitfinex","BTCUSD",1674096564309,0.02027243,20765.0,20763.0,0.88755589]
["bitfinex","BTCUSD",1674096564566,0.02027243,20765.0,20764.0,0.335716]
["bitfinex","BTCUSD",1674096564831,0.02027243,20765.0,20764.0,0.817318]
["bitfinex","BTCUSD",1674096565375,0.02027243,20765.0,20764.0,0.850318]
["bitfinex","BTCUSD",1674096565673,0.02027243,20765.0,20764.0,0.514602]
["bitfinex","BTCUSD",1674096565901,0.02027243,20765.0,20764.0,0.996204]
["bitfinex","BTCUSD",1674096566227,0.02027243,20765.0,20764.0,1.296206]
["bitfinex","BTCUSD",1674096566749,0.02027243,20765.0,20764.0,1.596206]
["bitfinex","BTCUSD",1674096567569,0.02027243,20765.0,20764.0,1.296206]
["bitfinex","BTCUSD",1674096567824,0.02027243,20765.0,20764.0,1.596206]
["bitfinex","BTCUSD",1674096570026,0.02027243,20765.0,20764.0,1.92508072]
["bitfinex","BTCUSD",1674096570267,0.02016409,20765.0,20764.0,2.15728072]
["bitfinex","BTCUSD",1674096575236,0.02016409,20765.0,20764.0,2.15721886]
["bitfinex","BTCUSD",1674096576554,0.02016409,20765.0,20764.0,2.04111886]
["bitfinex","BTCUSD",1674096577620,0.02016409,20765.0,20764.0,1.71224414]
["bitfinex","BTCUSD",1674096586687,0.02016409,20765.0,20764.0,1.59614414]
["bitfinex","BTCUSD",1674096587958,0.01888164,20765.0,20764.0,1.29614414]
["bitfinex","BTCUSD",1674096590327,0.01888164,20765.0,20764.0,0.99614214]
["bitfinex","BTCUSD",1674096590858,0.01888164,20765.0,20764.0,1.32580414]
["bitfinex","BTCUSD",1674096591681,0.01888164,20765.0,20764.0,1.34114214]
["bitfinex","BTCUSD",1674096593305,0.01888164,20765.0,20764.0,1.64114214]
["bitfinex","BTCUSD",1674096596035,0.01888164,20765.0,20764.0,1.97001686]
["bitfinex","BTCUSD",1674096596633,0.01888164,20765.0,20764.0,1.75724214]
["bitfinex","BTCUSD",1674096597168,0.01888164,20765.0,20764.0,2.08611686]
["bitfinex","BTCUSD",1674096597437,0.01888164,20765.0,20764.0,1.75724214]
["bitfinex","BTCUSD",1674096597961,0.01888164,20765.0,20764.0,2.54450513]
["bitfinex","BTCUSD",1674096598485,0.01888164,20765.0,20764.0,2.83188373]
["bitfinex","BTCUSD",1674096599009,0.01888164,20765.0,20764.0,2.65945657]
["bitfinex","BTCUSD",1674096599287,0.01888164,20765.0,20764.0,2.21563041]
["bitfinex","BTCUSD",1674096601098,0.01888164,20765.0,20764.0,1.91563041]
["bitfinex","BTCUSD",1674096601356,0.01888164,20765.0,20764.0,1.57063041]
["bitfinex","BTCUSD",1674096602145,0.01888164,20765.0,20764.0,1.87063041]
["bitfinex","BTCUSD",1674096602390,0.01888164,20765.0,20764.0,2.21272741]
["bitfinex","BTCUSD",1674096606081,0.01888164,20765.0,20764.0,2.32767885]
["bitfinex","BTCUSD",1674096607067,0.01888164,20765.0,20764.0,2.21272741]
["bitfinex","BTCUSD",1674096607316,0.01888164,20765.0,20764.0,2.32767885]
["bitfinex","BTCUSD",1674096608335,0.01888164,20765.0,20764.0,2.21272741]
["bitfinex","BTCUSD",1674096608614,0.01888164,20765.0,20764.0,2.54160213]
["bitfinex","BTCUSD",1674096609935,0.01888164,20765.0,20764.0,2.21272741]
["bitfinex","BTCUSD",1674096610196,0.01888164,20765.0,20764.0,1.91272741]
["bitfinex","BTCUSD",1674096610473,0.01888164,20765.0,20764.0,1.57063041]
["bitfinex","BTCUSD",1674096616827,0.01888164,20765.0,20764.0,1.45453041]
["bitfinex","BTCUSD",1674096619567,0.01888164,20765.0,20764.0,2.07645441]
["bitfinex","BTCUSD",1674096619849,0.01888164,20765.0,20764.0,1.45453041]
["bitfinex","BTCUSD",1674096620111,0.01888164,20765.0,20764.0,1.90453041]
["bitfinex","BTCUSD",1674096620380,0.01888164,20765.0,20764.0,2.23028841]
["bitfinex","BTCUSD",1674096620948,0.01888164,20765.0,20764.0,1.90453041]
["bitfinex","BTCUSD",1674096621200,0.01888164,20765.0,20764.0,1.75453041]
["bitfinex","BTCUSD",1674096621461,0.01888164,20765.0,20764.0,1.45453041]
["bitfinex","BTCUSD",1674096622518,0.01888164,20765.0,20764.0,0.97292841]
["bitfinex","BTCUSD",1674096623868,0.01888164,20765.0,20764.0,0.49138827]
["bitfinex","BTCUSD",1674096631912,0.98230337,20765.0,20764.0,0.49138827]
["bitfinex","BTCUSD",1674096632175,1.09840943,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096632446,0.18562685,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096632718,2.34319599,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096632983,2.5163708,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096633508,2.55455748,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096634355,2.78545519,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096634605,2.51621488,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096634860,2.28531717,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096635146,2.4006936,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096635472,2.11224681,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096635734,2.22762324,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096638847,1.14878485,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096639107,2.22766436,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096640173,2.23330262,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096640444,1.15442311,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096640946,2.2332944,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096641729,1.44320676,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096641971,1.2701364,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096642506,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096644924,0.0245199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096656599,0.0245199,20765.0,20764.0,0.35676359]
["bitfinex","BTCUSD",1674096656600,0.0245199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096656856,0.0245199,20765.0,20764.0,0.36026859]
["bitfinex","BTCUSD",1674096657113,0.0245199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096657928,0.0245199,20765.0,20764.0,0.83132059]
["bitfinex","BTCUSD",1674096659769,0.0245199,20765.0,20764.0,0.51452159]
["bitfinex","BTCUSD",1674096660820,0.0245199,20765.0,20764.0,0.84111059]
["bitfinex","BTCUSD",1674096661081,0.0245199,20765.0,20764.0,0.83374059]
["bitfinex","BTCUSD",1674096661348,0.0245199,20765.0,20764.0,0.51452159]
["bitfinex","BTCUSD",1674096667208,0.9879539,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096667476,1.21943033,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096668271,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096669604,1.21943083,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096670126,0.25599633,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096670409,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096671112,1.10406108,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096671626,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096677245,1.1040517,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096677427,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096677694,1.21942813,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096678823,1.1040517,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096679385,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096679647,0.1406199,20765.0,20764.0,0.34578759]
["bitfinex","BTCUSD",1674096680517,0.1406199,20765.0,20764.0,0.03291959]
["bitfinex","BTCUSD",1674096680773,0.1406199,20765.0,20764.0,0.51452159]
["bitfinex","BTCUSD",1674096681040,0.0245199,20765.0,20764.0,1.31782459]
["bitfinex","BTCUSD",1674096681291,0.0245199,20765.0,20764.0,1.94669931]
["bitfinex","BTCUSD",1674096681773,0.02443799,20765.0,20764.0,2.06165075]
["bitfinex","BTCUSD",1674096682018,0.02443799,20765.0,20764.0,1.39985644]
["bitfinex","BTCUSD",1674096682274,0.02443799,20765.0,20764.0,1.677905]
["bitfinex","BTCUSD",1674096682755,0.02443799,20765.0,20764.0,1.769905]
["bitfinex","BTCUSD",1674096683493,0.02443799,20765.0,20764.0,1.469905]
["bitfinex","BTCUSD",1674096684959,0.02443799,20765.0,20764.0,1.769905]
["bitfinex","BTCUSD",1674096687088,0.02443799,20765.0,20764.0,1.469905]
["bitfinex","BTCUSD",1674096687364,0.02443799,20765.0,20764.0,1.148204]
["bitfinex","BTCUSD",1674096689114,0.02443799,20765.0,20764.0,0.185]
["bitfinex","BTCUSD",1674096689363,0.02443799,20765.0,20764.0,0.666602]
["bitfinex","BTCUSD",1674096690153,0.02443799,20765.0,20764.0,1.148204]
["bitfinex","BTCUSD",1674096690605,0.02443799,20765.0,20764.0,0.666602]
["bitfinex","BTCUSD",1674096691841,0.02443799,20765.0,20764.0,0.185]
["bitfinex","BTCUSD",1674096697925,0.02443799,20765.0,20764.0,0.666602]
["bitfinex","BTCUSD",1674096700233,0.02343799,20765.0,20764.0,0.185]
["bitfinex","BTCUSD",1674096704835,0.02343799,20765.0,20764.0,1.148204]
["bitfinex","BTCUSD",1674096705092,0.02343799,20765.0,20764.0,0.666602]
["bitfinex","BTCUSD",1674096705603,0.02343799,20765.0,20764.0,0.966602]
["bitfinex","BTCUSD",1674096705864,0.02343799,20765.0,20764.0,1.300877]
["bitfinex","BTCUSD",1674096706120,0.02343799,20765.0,20764.0,1.000877]
["bitfinex","BTCUSD",1674096708961,0.02343799,20765.0,20764.0,1.782479]
["bitfinex","BTCUSD",1674096710567,0.02343799,20765.0,20764.0,1.482479]
["bitfinex","BTCUSD",1674096710870,0.02343799,20765.0,20764.0,1.782479]
["bitfinex","BTCUSD",1674096711681,0.02343799,20765.0,20764.0,1.791704]
["bitfinex","BTCUSD",1674096716294,0.02343799,20765.0,20764.0,1.491704]
["bitfinex","BTCUSD",1674096716543,0.02343799,20765.0,20764.0,1.157429]
["bitfinex","BTCUSD",1674096719357,0.02343799,20765.0,20764.0,1.503026]
["bitfinex","BTCUSD",1674096719842,0.02343799,20765.0,20764.0,1.157429]
["bitfinex","BTCUSD",1674096720346,0.02343799,20765.0,20764.0,1.457429]
["bitfinex","BTCUSD",1674096720633,0.02343799,20765.0,20764.0,1.776213]
["bitfinex","BTCUSD",1674096724743,0.02343799,20765.0,20764.0,1.476213]
["bitfinex","BTCUSD",1674096726070,0.02343799,20765.0,20764.0,1.157429]
["bitfinex","BTCUSD",1674096735031,0.02343799,20765.0,20764.0,0.675827]
["bitfinex","BTCUSD",1674096735283,0.02343799,20765.0,20764.0,0.194225]
["bitfinex","BTCUSD",1674096736350,0.9868535,20765.0,20764.0,0.194225]
["bitfinex","BTCUSD",1674096737414,0.02343799,20765.0,20764.0,0.194225]
["bitfinex","BTCUSD",1674096738422,0.02343799,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096738674,0.98687215,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096739464,1.10224858,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096740739,0.98687215,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096740976,0.02343799,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096742530,0.98686839,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096742791,1.10224482,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096743302,1.28116122,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096743555,4.94432387,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096743835,6.34837406,20765.0,20764.0,0.19414579]
["bitfinex","BTCUSD",1674096744122,0.05939203,20763.0,20756.0,0.3808199]
["bitfinex","BTCUSD",1674096744377,0.11547352,20759.0,20756.0,0.3808199]
["bitfinex","BTCUSD",1674096744682,0.2319,20757.0,20756.0,0.3808199]
["bitfinex","BTCUSD",1674096744931,0.87104439,20757.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096745192,0.50417939,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096745459,1.310376,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096745735,1.460376,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096747053,1.383376,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096747312,1.66501454,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096747575,0.92634244,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096750649,0.44455444,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096751697,0.32915444,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096752559,0.32915444,20756.0,20755.0,0.10241804]
["bitfinex","BTCUSD",1674096752819,0.32915444,20756.0,20755.0,0.00398804]
["bitfinex","BTCUSD",1674096760909,0.32915444,20756.0,20755.0,0.03375604]
["bitfinex","BTCUSD",1674096768072,0.21315444,20756.0,20755.0,0.03375604]
["bitfinex","BTCUSD",1674096768378,0.34898913,20756.0,20755.0,0.03375604]
["bitfinex","BTCUSD",1674096768634,0.21315444,20756.0,20755.0,0.03375604]
["bitfinex","BTCUSD",1674096768893,0.21315444,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096769697,0.21307349,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096773858,0.36307349,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096774108,0.96096149,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096774641,1.44274949,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096774904,3.15807717,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096777344,2.83063483,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096777864,3.15807717,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096778636,2.83063483,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096778892,2.94435041,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096779132,2.53063483,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096780436,2.94610835,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096780693,2.64610835,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096780942,2.94610835,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096781768,3.42871054,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096782577,3.54418405,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096782846,3.69046875,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096783104,3.49655035,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096784378,3.49641118,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096784631,3.26560332,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096785689,3.2077556,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096785952,3.0614709,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096786480,3.97904605,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096786766,4.44473108,20756.0,20755.0,0.03366984]
["bitfinex","BTCUSD",1674096786982,5.35936297,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096787247,5.38976297,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096787515,6.83573971,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096788101,6.76273971,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096788299,6.89873971,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096788815,7.59873972,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096789617,7.25231917,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096790669,5.07064016,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096790910,4.08230008,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096792231,2.96081836,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096792492,2.64151747,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096792744,2.81270643,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096793002,3.10102859,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096793552,2.81452329,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096793816,3.10102813,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096794082,2.81452264,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096794348,2.64151747,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096794677,3.5361979,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096794871,3.8361979,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096795129,3.53624826,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096795381,3.1020004,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096796163,3.0716004,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096797970,2.61116783,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096798508,2.78327412,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096798760,3.07159628,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096799021,3.59066091,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096799279,3.8214082,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096799570,3.5214082,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096799842,2.78426894,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096800368,2.55352165,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096800628,2.61121417,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096801200,2.78429084,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096801459,2.668923,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096801729,2.49584633,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096802000,2.26224633,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096802272,2.55069084,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096802575,2.83841186,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096802839,2.37761417,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096803124,2.55072854,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096803389,2.37761417,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096803672,2.55072741,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096803978,2.31998012,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096804233,2.37761417,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096804750,2.83806621,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096805303,2.9971142,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096806088,2.60731892,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096806351,2.55090043,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096806624,1.78051534,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096807686,1.64451534,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096808164,1.77951534,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096808422,1.91351534,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096808692,1.37317624,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096808962,0.29375444,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096819091,0.29375444,20756.0,20755.0,0.62239824]
["bitfinex","BTCUSD",1674096819370,0.29375444,20756.0,20755.0,1.75060042]
["bitfinex","BTCUSD",1674096819681,0.29375444,20756.0,20755.0,2.05060042]
["bitfinex","BTCUSD",1674096820180,0.29375444,20756.0,20755.0,2.28160042]
["bitfinex","BTCUSD",1674096821272,0.02475444,20756.0,20755.0,2.28160042]
["bitfinex","BTCUSD",1674096821533,0.03975444,20756.0,20755.0,2.28160042]
["bitfinex","BTCUSD",1674096822050,0.05475444,20756.0,20755.0,2.28160042]
["bitfinex","BTCUSD",1674096823371,0.05466896,20756.0,20755.0,2.28160042]
["bitfinex","BTCUSD",1674096828215,0.05466896,20756.0,20755.0,1.95492024]
["bitfinex","BTCUSD",1674096828486,0.05466896,20756.0,20755.0,1.65492024]
["bitfinex","BTCUSD",1674096829255,0.05466896,20756.0,20755.0,1.95492024]
["bitfinex","BTCUSD",1674096830531,0.05466896,20756.0,20755.0,2.28195004]
["bitfinex","BTCUSD",1674096832128,0.05466896,20756.0,20755.0,1.65492024]
["bitfinex","BTCUSD",1674096832395,0.05466896,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096833681,0.02466896,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096834020,0.04166896,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096834199,0.017,20756.0,20755.0,1.83932024]
["bitfinex","BTCUSD",1674096834709,0.017,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096837870,0.017,20756.0,20755.0,1.83932024]
["bitfinex","BTCUSD",1674096838101,0.04196918,20756.0,20755.0,1.83932024]
["bitfinex","BTCUSD",1674096840408,0.04196918,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096840617,0.04196918,20756.0,20755.0,1.83932024]
["bitfinex","BTCUSD",1674096840869,0.04196918,20756.0,20755.0,1.53932024]
["bitfinex","BTCUSD",1674096842139,0.04196918,20756.0,20755.0,1.83932024]
["bitfinex","BTCUSD",1674096846268,0.04196918,20756.0,20755.0,2.28157103]
["bitfinex","BTCUSD",1674096846269,0.04190385,20756.0,20755.0,2.28157103]
["bitfinex","BTCUSD",1674096846547,0.04190385,20756.0,20755.0,2.39652247]
["bitfinex","BTCUSD",1674096846845,0.04190385,20756.0,20755.0,2.28157103]
["bitfinex","BTCUSD",1674096848369,0.04190385,20756.0,20755.0,2.56894963]
["bitfinex","BTCUSD",1674096848642,0.04190385,20756.0,20755.0,2.39652247]
["bitfinex","BTCUSD",1674096848904,0.04190385,20756.0,20755.0,2.28157103]
["bitfinex","BTCUSD",1674096849468,0.04190385,20756.0,20755.0,2.39652247]
["bitfinex","BTCUSD",1674096851285,0.04190385,20756.0,20755.0,2.28157103]
["bitfinex","BTCUSD",1674096851546,0.04190385,20756.0,20755.0,1.95432024]
["bitfinex","BTCUSD",1674096852549,0.04190385,20756.0,20755.0,2.06927168]
["bitfinex","BTCUSD",1674096852849,0.04190385,20756.0,20755.0,2.39671402]
["bitfinex","BTCUSD",1674096853408,0.04190385,20756.0,20755.0,2.56914118]
["bitfinex","BTCUSD",1674096853633,0.04190385,20756.0,20755.0,2.95525947]
["bitfinex","BTCUSD",1674096853903,0.04190385,20756.0,20755.0,2.39671402]
["bitfinex","BTCUSD",1674096854437,0.04190385,20756.0,20755.0,2.56914118]
["bitfinex","BTCUSD",1674096854728,0.04190385,20756.0,20755.0,2.84080825]
["bitfinex","BTCUSD",1674096855229,0.04190385,20756.0,20755.0,2.9555185]
["bitfinex","BTCUSD",1674096855492,0.04190385,20756.0,20755.0,2.56889999]
["bitfinex","BTCUSD",1674096855757,0.04190385,20756.0,20755.0,2.39647283]
["bitfinex","BTCUSD",1674096856500,0.04190385,20756.0,20755.0,2.95561923]
["bitfinex","BTCUSD",1674096857514,0.04190385,20756.0,20755.0,2.56889999]
["bitfinex","BTCUSD",1674096857767,0.04190385,20756.0,20755.0,2.95551859]
["bitfinex","BTCUSD",1674096858033,0.04190385,20756.0,20755.0,2.83941859]
["bitfinex","BTCUSD",1674096858632,0.04190385,20756.0,20755.0,2.72470834]
["bitfinex","BTCUSD",1674096858849,0.04190385,20756.0,20755.0,2.83946431]
["bitfinex","BTCUSD",1674096859111,0.04190385,20756.0,20755.0,2.12540337]
["bitfinex","BTCUSD",1674096859381,0.04190385,20756.0,20755.0,1.65297621]
["bitfinex","BTCUSD",1674096859658,0.04190385,20756.0,20755.0,1.21850924]
["bitfinex","BTCUSD",1674096861243,0.04190385,20756.0,20755.0,1.55256324]
["bitfinex","BTCUSD",1674096862294,0.04190385,20756.0,20755.0,1.85256324]
["bitfinex","BTCUSD",1674096866668,0.04190385,20756.0,20755.0,1.73756324]
["bitfinex","BTCUSD",1674096867183,0.04190385,20756.0,20755.0,1.85231921]
["bitfinex","BTCUSD",1674096867443,0.04190385,20756.0,20755.0,2.02474637]
["bitfinex","BTCUSD",1674096867901,0.04190385,20756.0,20755.0,1.85231921]
["bitfinex","BTCUSD",1674096870909,0.04179242,20756.0,20755.0,1.85231921]
["bitfinex","BTCUSD",1674096872476,0.04179242,20756.0,20755.0,1.43756324]
["bitfinex","BTCUSD",1674096872738,0.04179242,20756.0,20755.0,1.10350924]
["bitfinex","BTCUSD",1674096873251,0.04179242,20756.0,20755.0,1.40350924]
["bitfinex","BTCUSD",1674096873522,0.04179242,20756.0,20755.0,1.71100524]
["bitfinex","BTCUSD",1674096873749,0.04179242,20756.0,20755.0,1.41100524]
["bitfinex","BTCUSD",1674096874051,0.04179242,20756.0,20755.0,1.71100524]
["bitfinex","BTCUSD",1674096875864,0.04179242,20756.0,20755.0,1.41100524]
["bitfinex","BTCUSD",1674096877178,0.04179242,20756.0,20755.0,1.71100524]
["bitfinex","BTCUSD",1674096877953,0.04179242,20756.0,20755.0,1.59560524]
["bitfinex","BTCUSD",1674096878262,0.04179242,20756.0,20755.0,1.29560524]
["bitfinex","BTCUSD",1674096878509,0.04179242,20756.0,20755.0,0.98810924]
["bitfinex","BTCUSD",1674096880565,0.19917181,20756.0,20755.0,0.98810924]
["bitfinex","BTCUSD",1674096880823,0.04179242,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096881338,0.27329242,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096881625,0.32295127,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096881866,1.40224744,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096882174,1.55224744,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096882381,1.43681098,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096882642,0.25646918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096883180,0.27346918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096883711,0.40746918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096885751,0.55746918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096886112,0.40746918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096890018,0.25646918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096890226,0.39146918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096895255,0.87325718,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096895774,0.39146918,20756.0,20755.0,0.02448724]
["bitfinex","BTCUSD",1674096898132,0.39146918,20756.0,20755.0,0.01948724]
["bitfinex","BTCUSD",1674096900725,0.4428844,20756.0,20755.0,0.01948724]
["bitfinex","BTCUSD",1674096907853,0.4428844,20756.0,20752.0,0.47789805]
["bitfinex","BTCUSD",1674096908114,0.1161,20754.0,20752.0,0.47789805]
["bitfinex","BTCUSD",1674096909462,0.02493998,20753.0,20752.0,0.47789805]
["bitfinex","BTCUSD",1674096910805,0.03893998,20753.0,20752.0,0.47789805]
["bitfinex","BTCUSD",1674096914064,0.03893998,20753.0,20752.0,0.95977905]
["bitfinex","BTCUSD",1674096914320,0.03893998,20753.0,20751.0,0.81510081]
["bitfinex","BTCUSD",1674096916451,0.02493998,20753.0,20751.0,0.81510081]
["bitfinex","BTCUSD",1674096916704,0.15243998,20753.0,20751.0,0.81510081]
["bitfinex","BTCUSD",1674096918580,0.03693998,20753.0,20751.0,0.81510081]
["bitfinex","BTCUSD",1674096919415,0.12393998,20753.0,20751.0,0.81510081]
["bitfinex","BTCUSD",1674096923292,0.12393998,20753.0,20751.0,0.33321681]
["bitfinex","BTCUSD",1674096923785,0.12393998,20753.0,20751.0,0.81512081]
["bitfinex","BTCUSD",1674096924530,0.12393998,20753.0,20751.0,0.33321681]
["bitfinex","BTCUSD",1674096945166,0.12393998,20753.0,20752.0,0.335038]
["bitfinex","BTCUSD",1674096945628,0.12393998,20753.0,20752.0,0.327628]
["bitfinex","BTCUSD",1674096946165,0.12393998,20753.0,20752.0,1.74139]
["bitfinex","BTCUSD",1674096946428,0.02484069,20753.0,20752.0,1.70749]
["bitfinex","BTCUSD",1674096946702,0.15884069,20753.0,20752.0,1.70749]
["bitfinex","BTCUSD",1674096947525,0.15884069,20753.0,20752.0,1.82224597]
["bitfinex","BTCUSD",1674096948583,0.15884069,20753.0,20752.0,1.70749]
["bitfinex","BTCUSD",1674096948840,0.02484069,20753.0,20752.0,2.57152668]
["bitfinex","BTCUSD",1674096949152,0.02484069,20753.0,20752.0,2.95579632]
["bitfinex","BTCUSD",1674096949153,0.03284069,20753.0,20752.0,2.95579632]
["bitfinex","BTCUSD",1674096949408,0.008,20753.0,20752.0,2.84104035]
["bitfinex","BTCUSD",1674096949689,0.022,20753.0,20752.0,2.95583726]
["bitfinex","BTCUSD",1674096949954,0.014,20753.0,20752.0,2.95583726]
["bitfinex","BTCUSD",1674096950217,0.027,20753.0,20752.0,2.95583726]
["bitfinex","BTCUSD",1674096950485,0.027,20753.0,20752.0,2.95578156]
["bitfinex","BTCUSD",1674096950746,0.027,20753.0,20752.0,2.9555877]
["bitfinex","BTCUSD",1674096951028,0.027,20753.0,20752.0,2.39908476]
["bitfinex","BTCUSD",1674096951585,0.05302201,20753.0,20752.0,2.39908476]
["bitfinex","BTCUSD",1674096953680,0.05302201,20753.0,20752.0,2.95549455]
["bitfinex","BTCUSD",1674096954759,0.05302201,20753.0,20752.0,2.39908476]
["bitfinex","BTCUSD",1674096956622,0.05302201,20753.0,20752.0,2.28298476]
["bitfinex","BTCUSD",1674096956879,0.05302201,20753.0,20752.0,2.16824355]
["bitfinex","BTCUSD",1674096957750,0.05302201,20753.0,20752.0,2.28298476]
["bitfinex","BTCUSD",1674096958267,0.05302201,20753.0,20752.0,2.45541192]
["bitfinex","BTCUSD",1674096958580,0.05302201,20753.0,20752.0,2.28298476]
["bitfinex","BTCUSD",1674096958853,0.05302201,20753.0,20752.0,2.28339463]
["bitfinex","BTCUSD",1674096960260,0.05302201,20753.0,20752.0,2.45582179]
["bitfinex","BTCUSD",1674096961039,0.05302201,20753.0,20752.0,2.28339463]
["bitfinex","BTCUSD",1674096961302,0.05302201,20753.0,20752.0,2.16865342]
["bitfinex","BTCUSD",1674096961559,0.05302201,20753.0,20752.0,2.28339463]
["bitfinex","BTCUSD",1674096966438,0.05302201,20753.0,20752.0,2.16865342]
["bitfinex","BTCUSD",1674096966717,0.05302201,20753.0,20752.0,2.39869463]
["bitfinex","BTCUSD",1674096967015,0.05302201,20753.0,20752.0,2.28395342]
["bitfinex","BTCUSD",1674096967262,0.05302201,20753.0,20752.0,2.39869463]
["bitfinex","BTCUSD",1674096968065,0.05294969,20753.0,20752.0,2.39869463]
["bitfinex","BTCUSD",1674096969789,0.05294969,20753.0,20752.0,2.28395342]
["bitfinex","BTCUSD",1674096972398,0.05294969,20753.0,20752.0,2.39869463]
["bitfinex","BTCUSD",1674096972892,0.05294969,20753.0,20752.0,2.28395342]
["bitfinex","BTCUSD",1674096973907,0.05294969,20753.0,20752.0,2.39869463]
["bitfinex","BTCUSD",1674096974163,0.00097986,20757.0,20753.0,0.02793984]
["bitfinex","BTCUSD",1674096974443,0.00097986,20757.0,20755.0,0.1152]
["bitfinex","BTCUSD",1674096974746,0.1153,20760.0,20756.0,1.290948]
["bitfinex","BTCUSD",1674096975007,0.11625051,20760.0,20757.0,0.52045497]
["bitfinex","BTCUSD",1674096975513,0.11625051,20760.0,20758.0,0.00040976]
["bitfinex","BTCUSD",1674096975792,0.11625051,20760.0,20757.0,0.67608497]
["bitfinex","BTCUSD",1674096976055,0.1153,20760.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096976585,0.1158,20761.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096976836,0.079,20760.0,20756.0,1.49717118]
["bitfinex","BTCUSD",1674096977107,0.38637939,20760.0,20756.0,1.30285021]
["bitfinex","BTCUSD",1674096977632,0.38637939,20760.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096978168,0.229,20760.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096978180,0.15,20760.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096978428,0.1161,20759.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096979241,0.02660498,20758.0,20756.0,0.82106221]
["bitfinex","BTCUSD",1674096979746,0.02660498,20758.0,20756.0,0.33927421]
["bitfinex","BTCUSD",1674096980271,0.02660498,20758.0,20756.0,0.82105921]
["bitfinex","BTCUSD",1674096980573,0.03660498,20758.0,20756.0,0.82105921]
["bitfinex","BTCUSD",1674096982349,0.02660498,20758.0,20756.0,0.82105921]
["bitfinex","BTCUSD",1674096982625,0.03660498,20758.0,20756.0,0.82105921]
["bitfinex","BTCUSD",1674096984120,0.03660498,20758.0,20756.0,1.30284721]
["bitfinex","BTCUSD",1674096997176,0.03650601,20758.0,20757.0,0.314003]
["bitfinex","BTCUSD",1674096997434,0.03650601,20758.0,20756.0,1.30284721]
["bitfinex","BTCUSD",1674096997930,0.03650601,20758.0,20756.0,1.29924721]
["bitfinex","BTCUSD",1674096998198,0.03650601,20758.0,20757.0,0.325191]
["bitfinex","BTCUSD",1674096998461,0.03650601,20758.0,20756.0,1.29924721]
["bitfinex","BTCUSD",1674096999786,0.03650601,20758.0,20757.0,0.321499]
["bitfinex","BTCUSD",1674097000046,0.03650601,20758.0,20756.0,1.29924721]
["bitfinex","BTCUSD",1674097000579,0.03650601,20758.0,20757.0,0.330721]
["bitfinex","BTCUSD",1674097000840,0.03650601,20758.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097001147,0.03650601,20758.0,20757.0,1.103669]
["bitfinex","BTCUSD",1674097001709,0.02650601,20758.0,20757.0,1.103669]
["bitfinex","BTCUSD",1674097001970,0.03250601,20758.0,20757.0,0.803669]
["bitfinex","BTCUSD",1674097002234,0.03250601,20758.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097002498,0.006,20758.0,20757.0,1.097691]
["bitfinex","BTCUSD",1674097002756,0.1427002,20760.0,20757.0,1.097691]
["bitfinex","BTCUSD",1674097003013,0.01,20758.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097003554,0.016,20758.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097003816,0.006,20758.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097004077,0.1261,20760.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097004389,0.24153646,20760.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097004654,0.01,20758.0,20757.0,1.26353]
["bitfinex","BTCUSD",1674097005451,0.01,20758.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097005797,0.01,20758.0,20757.0,0.96353]
["bitfinex","BTCUSD",1674097006055,0.02660817,20759.0,20757.0,1.271763]
["bitfinex","BTCUSD",1674097006326,0.02660817,20759.0,20757.0,0.96353]
["bitfinex","BTCUSD",1674097006587,0.01,20758.0,20757.0,0.96353]
["bitfinex","BTCUSD",1674097006846,0.01,20758.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097007397,0.02660817,20759.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097007649,0.03660817,20759.0,20757.0,0.481765]
["bitfinex","BTCUSD",1674097007905,0.03660817,20759.0,20758.0,0.40766288]
["bitfinex","BTCUSD",1674097008166,0.03660817,20759.0,20758.0,1.37114488]
["bitfinex","BTCUSD",1674097008971,0.02660817,20759.0,20758.0,1.37114488]
["bitfinex","BTCUSD",1674097009235,0.03260817,20759.0,20758.0,1.37114488]
["bitfinex","BTCUSD",1674097014974,0.03260817,20759.0,20758.0,1.70138288]
["bitfinex","BTCUSD",1674097015240,0.03260817,20759.0,20758.0,1.69692888]
["bitfinex","BTCUSD",1674097017088,0.03260817,20759.0,20758.0,1.99692888]
["bitfinex","BTCUSD",1674097017346,0.03260817,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097018917,0.03260817,20759.0,20758.0,2.22882888]
["bitfinex","BTCUSD",1674097019170,0.03260817,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097019689,0.03260817,20759.0,20758.0,2.22882888]
["bitfinex","BTCUSD",1674097020196,0.03253523,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097020667,0.03253523,20759.0,20758.0,2.22882888]
["bitfinex","BTCUSD",1674097021181,0.03253523,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097023266,0.03253523,20759.0,20758.0,2.22882888]
["bitfinex","BTCUSD",1674097024582,0.03253523,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097025085,0.03253523,20759.0,20758.0,2.51599725]
["bitfinex","BTCUSD",1674097025323,0.03253523,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097025820,0.03253523,20759.0,20758.0,2.51599725]
["bitfinex","BTCUSD",1674097026081,0.03253523,20759.0,20758.0,2.34357009]
["bitfinex","BTCUSD",1674097026343,0.03253523,20759.0,20758.0,2.8923592]
["bitfinex","BTCUSD",1674097026569,0.03253523,20759.0,20758.0,3.0081592]
["bitfinex","BTCUSD",1674097027076,0.03253523,20759.0,20758.0,3.00802692]
["bitfinex","BTCUSD",1674097027348,0.03253523,20759.0,20758.0,2.48575511]
["bitfinex","BTCUSD",1674097027619,0.01013247,20762.0,20759.0,0.16629686]
["bitfinex","BTCUSD",1674097027959,0.01013247,20762.0,20761.0,0.1161]
["bitfinex","BTCUSD",1674097028150,0.01013247,20762.0,20761.0,0.600464]
["bitfinex","BTCUSD",1674097028424,0.01013247,20762.0,20761.0,2.1495962]
["bitfinex","BTCUSD",1674097029980,0.02013247,20762.0,20761.0,2.1495962]
["bitfinex","BTCUSD",1674097031535,0.04703616,20762.0,20761.0,2.1495962]
["bitfinex","BTCUSD",1674097045610,0.04703616,20762.0,20761.0,2.4644745]
["bitfinex","BTCUSD",1674097052181,0.04695074,20762.0,20761.0,2.4644745]
["bitfinex","BTCUSD",1674097055310,0.04695074,20762.0,20761.0,2.1495962]
["bitfinex","BTCUSD",1674097057440,0.04695074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097057994,0.04695074,20762.0,20761.0,1.3991322]
["bitfinex","BTCUSD",1674097058259,0.04695074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097059639,0.03695074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097059888,0.04695074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097060420,0.05795074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097063533,0.05795074,20762.0,20761.0,1.81372649]
["bitfinex","BTCUSD",1674097063795,0.05795074,20762.0,20761.0,2.13733949]
["bitfinex","BTCUSD",1674097065931,0.05795074,20762.0,20761.0,2.30923092]
["bitfinex","BTCUSD",1674097066162,0.05795074,20762.0,20761.0,2.13733949]
["bitfinex","BTCUSD",1674097066718,0.05795074,20762.0,20761.0,1.81372649]
["bitfinex","BTCUSD",1674097067208,0.05795074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097071591,0.05795074,20762.0,20761.0,2.0156822]
["bitfinex","BTCUSD",1674097071853,0.05795074,20762.0,20761.0,1.6991322]
["bitfinex","BTCUSD",1674097074227,0.05795074,20762.0,20761.0,0.9174602]
["bitfinex","BTCUSD",1674097075265,0.05795074,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674097075521,0.1154,20761.0,20759.0,0.33196453]
["bitfinex","BTCUSD",1674097076307,0.02535662,20760.0,20759.0,0.33196453]
["bitfinex","BTCUSD",1674097076532,0.14085662,20760.0,20759.0,0.33196453]
["bitfinex","BTCUSD",1674097078381,0.15078671,20760.0,20759.0,0.33196453]
["bitfinex","BTCUSD",1674097080454,0.15078671,20760.0,20758.0,0.48174]
["bitfinex","BTCUSD",1674097082077,0.14078671,20760.0,20758.0,0.48174]
["bitfinex","BTCUSD",1674097082554,0.15178671,20760.0,20758.0,0.48174]
["bitfinex","BTCUSD",1674097084612,0.1158,20759.0,20756.0,0.34880424]
["bitfinex","BTCUSD",1674097084861,0.1161,20757.0,20756.0,0.34880424]
["bitfinex","BTCUSD",1674097085981,0.1261,20757.0,20756.0,0.34880424]
["bitfinex","BTCUSD",1674097086676,0.1161,20757.0,20756.0,0.34880424]
["bitfinex","BTCUSD",1674097087363,0.14041366,20757.0,20756.0,0.34880424]
["bitfinex","BTCUSD",1674097088269,0.14041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097089414,0.14441366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097089865,0.15441366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097090089,0.15041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097090365,0.15441366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097091003,0.14041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097091232,0.15041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097092096,0.14041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097092339,0.15041366,20757.0,20756.0,0.83059224]
["bitfinex","BTCUSD",1674097093031,0.15041366,20757.0,20756.0,1.13059224]
["bitfinex","BTCUSD",1674097093254,0.03431366,20757.0,20756.0,1.61238024]
["bitfinex","BTCUSD",1674097093475,0.03431366,20757.0,20756.0,1.93697224]
["bitfinex","BTCUSD",1674097101328,0.03431366,20757.0,20756.0,2.41876024]
["bitfinex","BTCUSD",1674097101953,0.03431366,20757.0,20756.0,2.74346744]
["bitfinex","BTCUSD",1674097102213,0.03431366,20757.0,20756.0,2.85806173]
["bitfinex","BTCUSD",1674097102779,0.03431366,20757.0,20756.0,2.53335453]
["bitfinex","BTCUSD",1674097103298,0.03431366,20757.0,20756.0,2.85806173]
["bitfinex","BTCUSD",1674097103564,0.03431366,20757.0,20756.0,2.41876024]
["bitfinex","BTCUSD",1674097103828,0.03431366,20757.0,20756.0,2.74346744]
["bitfinex","BTCUSD",1674097104087,0.03431366,20757.0,20756.0,3.22525544]
["bitfinex","BTCUSD",1674097104345,0.00096434,20761.0,20756.0,3.22525544]
["bitfinex","BTCUSD",1674097104346,0.00096434,20761.0,20757.0,0.16674979]
["bitfinex","BTCUSD",1674097104613,0.00096434,20761.0,20758.0,2.29044421]
["bitfinex","BTCUSD",1674097104876,0.00096434,20761.0,20759.0,0.631228]
["bitfinex","BTCUSD",1674097105150,0.12614705,20762.0,20760.0,1.934651]
["bitfinex","BTCUSD",1674097105468,0.01004705,20762.0,20761.0,0.633107]
["bitfinex","BTCUSD",1674097105753,0.01004705,20762.0,20761.0,1.596451]
["bitfinex","BTCUSD",1674097105972,0.01004705,20762.0,20761.0,2.03588124]
["bitfinex","BTCUSD",1674097106833,0.01104705,20762.0,20761.0,1.91978124]
["bitfinex","BTCUSD",1674097107079,0.01104705,20762.0,20761.0,2.32941044]
["bitfinex","BTCUSD",1674097107080,0.01204705,20762.0,20761.0,2.32941044]
["bitfinex","BTCUSD",1674097107623,0.01104705,20762.0,20761.0,2.32941044]
["bitfinex","BTCUSD",1674097107895,0.01004705,20762.0,20761.0,2.03568124]
["bitfinex","BTCUSD",1674097108125,0.01004705,20762.0,20761.0,2.44569242]
["bitfinex","BTCUSD",1674097108470,0.03432706,20762.0,20761.0,2.44569242]
["bitfinex","BTCUSD",1674097111203,0.03432706,20762.0,20761.0,2.4363818]
["bitfinex","BTCUSD",1674097113061,0.03432706,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097113320,0.03432706,20762.0,20761.0,1.76715156]
["bitfinex","BTCUSD",1674097113321,0.03632706,20762.0,20761.0,1.76715156]
["bitfinex","BTCUSD",1674097113833,0.03832706,20762.0,20761.0,1.83715156]
["bitfinex","BTCUSD",1674097114088,0.03632706,20762.0,20761.0,1.76715156]
["bitfinex","BTCUSD",1674097114376,0.03832706,20762.0,20761.0,1.83715156]
["bitfinex","BTCUSD",1674097114639,0.03832706,20762.0,20761.0,2.13715156]
["bitfinex","BTCUSD",1674097115410,0.03432706,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097115665,0.03392406,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097116700,0.03392406,20762.0,20761.0,1.03380756]
["bitfinex","BTCUSD",1674097116958,0.03392406,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097117730,0.03392406,20762.0,20761.0,2.3204818]
["bitfinex","BTCUSD",1674097117987,0.03392406,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097133888,0.00453926,20762.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097134337,0.15660357,20765.0,20761.0,1.99715156]
["bitfinex","BTCUSD",1674097134596,0.15660357,20765.0,20762.0,0.3]
["bitfinex","BTCUSD",1674097134848,0.15660357,20765.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674097136154,0.15860357,20765.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674097136720,0.1155,20764.0,20763.0,1.03325]
["bitfinex","BTCUSD",1674097137445,0.1155,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674097137952,0.1155,20764.0,20763.0,1.03325]
["bitfinex","BTCUSD",1674097138499,0.13710957,20764.0,20763.0,1.03325]
["bitfinex","BTCUSD",1674097139003,0.13710957,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674097139273,0.13810957,20764.0,20763.0,0.99825]
["bitfinex","BTCUSD",1674097146480,0.25420957,20764.0,20763.0,0.99825]
["bitfinex","BTCUSD",1674097147524,1.21766525,20764.0,20763.0,0.99825]
["bitfinex","BTCUSD",1674097147778,1.21766525,20764.0,20763.0,0.035]
["bitfinex","BTCUSD",1674097148056,1.21766525,20764.0,20763.0,0.22932097]
["bitfinex","BTCUSD",1674097148057,0.13804603,20764.0,20763.0,0.22932097]
["bitfinex","BTCUSD",1674097148339,0.02260957,20764.0,20763.0,0.335]
["bitfinex","BTCUSD",1674097148573,0.13770957,20764.0,20763.0,0.516625]
["bitfinex","BTCUSD",1674097151780,0.13770957,20764.0,20763.0,0.816625]
["bitfinex","BTCUSD",1674097152765,0.13770957,20764.0,20763.0,1.29825]
["bitfinex","BTCUSD",1674097154078,0.13770957,20764.0,20763.0,0.335]
["bitfinex","BTCUSD",1674097154348,0.13770957,20764.0,20763.0,0.035]
["bitfinex","BTCUSD",1674097154608,0.13770957,20764.0,20763.0,0.516625]
["bitfinex","BTCUSD",1674097156570,0.02260957,20764.0,20763.0,0.516625]
["bitfinex","BTCUSD",1674097157364,0.02249991,20764.0,20763.0,0.516625]
["bitfinex","BTCUSD",1674097159052,0.02249991,20764.0,20763.0,1.29825]
["bitfinex","BTCUSD",1674097161731,0.02249991,20764.0,20763.0,0.99825]
["bitfinex","BTCUSD",1674097163606,0.02249991,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097163878,0.02249991,20764.0,20763.0,1.98237019]
["bitfinex","BTCUSD",1674097165004,0.02249991,20764.0,20763.0,1.66589919]
["bitfinex","BTCUSD",1674097165534,0.02249991,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097166287,0.02249991,20764.0,20763.0,1.66589919]
["bitfinex","BTCUSD",1674097167280,0.02249991,20764.0,20763.0,1.99329719]
["bitfinex","BTCUSD",1674097167556,0.02249991,20764.0,20763.0,1.66589919]
["bitfinex","BTCUSD",1674097167807,0.02249991,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097168071,0.02249991,20764.0,20763.0,1.66589919]
["bitfinex","BTCUSD",1674097169105,0.02249991,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097169386,0.02249991,20764.0,20763.0,1.98236719]
["bitfinex","BTCUSD",1674097170432,0.02249991,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097173738,0.02177137,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097176559,0.13787137,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097180169,0.12287137,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097181232,0.1388527,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097186575,0.0227527,20764.0,20763.0,1.36589919]
["bitfinex","BTCUSD",1674097192417,0.0227527,20764.0,20763.0,1.36581795]
["bitfinex","BTCUSD",1674097194004,0.2544527,20764.0,20763.0,1.36581795]
["bitfinex","BTCUSD",1674097199586,0.2544527,20764.0,20763.0,1.66581795]
["bitfinex","BTCUSD",1674097201012,0.0227527,20764.0,20763.0,1.66581795]
["bitfinex","BTCUSD",1674097201514,0.0227527,20764.0,20763.0,1.36581795]
["bitfinex","BTCUSD",1674097202278,0.0227527,20764.0,20763.0,1.81581795]
["bitfinex","BTCUSD",1674097203654,0.0227527,20764.0,20763.0,1.66581795]
["bitfinex","BTCUSD",1674097203899,0.0227527,20764.0,20763.0,1.66181795]
["bitfinex","BTCUSD",1674097204998,0.0227527,20764.0,20763.0,1.36181795]
["bitfinex","BTCUSD",1674097209985,0.0227527,20764.0,20763.0,1.66181795]
["bitfinex","BTCUSD",1674097210218,0.0227527,20764.0,20763.0,1.36181795]
["bitfinex","BTCUSD",1674097210490,0.0227527,20764.0,20763.0,1.66181795]
["bitfinex","BTCUSD",1674097215251,0.0227527,20764.0,20763.0,1.36181795]
["bitfinex","BTCUSD",1674097215484,0.0227527,20764.0,20763.0,1.66181795]
["bitfinex","BTCUSD",1674097219320,0.0227527,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097220920,0.0227527,20764.0,20763.0,2.09241295]
["bitfinex","BTCUSD",1674097221182,0.0227527,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097221449,0.0227527,20764.0,20763.0,1.47701795]
["bitfinex","BTCUSD",1674097226156,0.0227527,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097226420,0.02263486,20764.0,20763.0,2.41603219]
["bitfinex","BTCUSD",1674097226692,0.02263486,20764.0,20763.0,2.09270195]
["bitfinex","BTCUSD",1674097227724,0.02263486,20764.0,20763.0,2.20719877]
["bitfinex","BTCUSD",1674097228521,0.02263486,20764.0,20763.0,2.09270195]
["bitfinex","BTCUSD",1674097237687,0.02263486,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097241487,0.02263486,20764.0,20763.0,2.09879795]
["bitfinex","BTCUSD",1674097241750,0.02263486,20764.0,20763.0,2.21329477]
["bitfinex","BTCUSD",1674097243774,0.02263486,20764.0,20763.0,2.22575577]
["bitfinex","BTCUSD",1674097244026,0.02263486,20764.0,20763.0,2.11125895]
["bitfinex","BTCUSD",1674097244283,0.02263486,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097244549,0.02263486,20764.0,20763.0,1.89151477]
["bitfinex","BTCUSD",1674097244854,0.02263486,20764.0,20763.0,1.77701795]
["bitfinex","BTCUSD",1674097252988,0.0225661,20764.0,20763.0,1.89151477]
["bitfinex","BTCUSD",1674097253246,0.0225661,20764.0,20763.0,2.20549977]
["bitfinex","BTCUSD",1674097254039,0.0225661,20764.0,20763.0,2.3773912]
["bitfinex","BTCUSD",1674097254548,0.0225661,20764.0,20763.0,2.7501758]
["bitfinex","BTCUSD",1674097254847,0.0225661,20764.0,20763.0,2.3773912]
["bitfinex","BTCUSD",1674097255063,0.0225661,20764.0,20763.0,2.75012539]
["bitfinex","BTCUSD",1674097255553,0.0225661,20764.0,20763.0,2.95895881]
["bitfinex","BTCUSD",1674097255805,0.0225661,20764.0,20763.0,3.07365448]
["bitfinex","BTCUSD",1674097256056,0.0225661,20764.0,20763.0,2.95895881]
["bitfinex","BTCUSD",1674097256549,0.0225661,20764.0,20763.0,3.07365588]
["bitfinex","BTCUSD",1674097257062,0.0225661,20764.0,20763.0,2.70092169]
["bitfinex","BTCUSD",1674097258020,0.0225661,20764.0,20763.0,2.37759145]
["bitfinex","BTCUSD",1674097258277,0.0225661,20764.0,20763.0,2.20570002]
["bitfinex","BTCUSD",1674097259565,0.0225661,20764.0,20763.0,2.37759145]
["bitfinex","BTCUSD",1674097259831,0.0225661,20764.0,20763.0,2.75094465]
["bitfinex","BTCUSD",1674097260088,0.0225661,20764.0,20763.0,2.20570002]
["bitfinex","BTCUSD",1674097261164,0.0225661,20764.0,20763.0,2.37759145]
["bitfinex","BTCUSD",1674097262191,0.0225661,20764.0,20763.0,2.20570002]
["bitfinex","BTCUSD",1674097262726,0.0225661,20764.0,20763.0,2.7511033]
["bitfinex","BTCUSD",1674097263516,0.0225661,20764.0,20763.0,2.37759145]
["bitfinex","BTCUSD",1674097264323,0.0225661,20764.0,20763.0,2.75141801]
["bitfinex","BTCUSD",1674097265621,0.0225661,20764.0,20763.0,2.75151808]
["bitfinex","BTCUSD",1674097265913,0.0225661,20764.0,20763.0,2.75151774]
["bitfinex","BTCUSD",1674097266769,0.0225661,20764.0,20763.0,2.75282094]
["bitfinex","BTCUSD",1674097267497,0.0225661,20764.0,20763.0,2.98201624]
["bitfinex","BTCUSD",1674097267806,0.0225661,20764.0,20763.0,3.30534648]
["bitfinex","BTCUSD",1674097268317,0.0225661,20764.0,20763.0,2.98201624]
["bitfinex","BTCUSD",1674097268537,0.0225661,20764.0,20763.0,2.98228419]
["bitfinex","BTCUSD",1674097269084,0.0225661,20764.0,20763.0,3.30561443]
["bitfinex","BTCUSD",1674097270391,0.0225661,20764.0,20763.0,3.13345505]
["bitfinex","BTCUSD",1674097270678,0.0225661,20764.0,20763.0,3.42083365]
["bitfinex","BTCUSD",1674097270888,0.0225661,20764.0,20763.0,3.13345505]
["bitfinex","BTCUSD",1674097272963,0.0225661,20764.0,20763.0,3.30555039]
["bitfinex","BTCUSD",1674097273217,0.0225661,20764.0,20763.0,2.98222015]
["bitfinex","BTCUSD",1674097273478,0.0225661,20764.0,20763.0,3.30555039]
["bitfinex","BTCUSD",1674097274011,0.0225661,20764.0,20763.0,3.30555504]
["bitfinex","BTCUSD",1674097274303,0.0224511,20764.0,20763.0,3.42083365]
["bitfinex","BTCUSD",1674097275097,0.0224511,20764.0,20763.0,3.53663365]
["bitfinex","BTCUSD",1674097275854,0.0214511,20764.0,20763.0,3.50571489]
["bitfinex","BTCUSD",1674097276109,0.0214511,20764.0,20763.0,3.59271489]
["bitfinex","BTCUSD",1674097276364,0.0214511,20764.0,20763.0,3.59261975]
["bitfinex","BTCUSD",1674097276615,0.0214511,20764.0,20763.0,3.67961975]
["bitfinex","BTCUSD",1674097276874,0.0214511,20764.0,20763.0,3.50561975]
["bitfinex","BTCUSD",1674097277197,0.0214511,20764.0,20763.0,3.59275341]
["bitfinex","BTCUSD",1674097277392,0.01774638,20765.0,20764.0,0.09983551]
["bitfinex","BTCUSD",1674097277646,0.01774638,20765.0,20764.0,3.881619]
["bitfinex","BTCUSD",1674097277910,0.01774638,20765.0,20764.0,4.86482434]
["bitfinex","BTCUSD",1674097278194,0.01774638,20765.0,20764.0,4.577619]
["bitfinex","BTCUSD",1674097278484,0.0164243,20767.0,20765.0,0.15]
["bitfinex","BTCUSD",1674097278738,0.0164243,20767.0,20766.0,2.83611775]
["bitfinex","BTCUSD",1674097279010,0.0164243,20767.0,20766.0,3.50983972]
["bitfinex","BTCUSD",1674097279270,0.0164243,20767.0,20766.0,3.16448741]
["bitfinex","BTCUSD",1674097279530,0.0164243,20767.0,20766.0,3.27906057]
["bitfinex","BTCUSD",1674097280068,0.0164243,20767.0,20766.0,4.10176719]
["bitfinex","BTCUSD",1674097280345,0.0164243,20767.0,20766.0,4.18876719]
["bitfinex","BTCUSD",1674097280605,0.0164243,20767.0,20766.0,4.38071488]
["bitfinex","BTCUSD",1674097280891,0.0164243,20767.0,20766.0,4.46771488]
["bitfinex","BTCUSD",1674097281195,0.0164243,20767.0,20766.0,4.4103133]
["bitfinex","BTCUSD",1674097281451,0.0164243,20767.0,20766.0,5.03003573]
["bitfinex","BTCUSD",1674097281709,0.03434268,20767.0,20766.0,4.80087192]
["bitfinex","BTCUSD",1674097282259,0.03434268,20767.0,20766.0,4.4973133]
["bitfinex","BTCUSD",1674097282554,0.03434268,20767.0,20766.0,4.6690671]
["bitfinex","BTCUSD",1674097283064,0.03434268,20767.0,20766.0,4.43990329]
["bitfinex","BTCUSD",1674097283613,0.03434268,20767.0,20766.0,4.6694767]
["bitfinex","BTCUSD",1674097283904,0.03434268,20767.0,20766.0,4.44031289]
["bitfinex","BTCUSD",1674097284150,0.03434268,20767.0,20766.0,4.6694767]
["bitfinex","BTCUSD",1674097284965,0.03434268,20767.0,20766.0,4.44031289]
["bitfinex","BTCUSD",1674097285240,0.03434268,20767.0,20766.0,4.6694767]
["bitfinex","BTCUSD",1674097285501,0.03434268,20767.0,20766.0,4.55512448]
["bitfinex","BTCUSD",1674097285764,0.03434268,20767.0,20766.0,4.56362448]
["bitfinex","BTCUSD",1674097286021,6.8e-07,20767.0,20766.0,4.9239749]
["bitfinex","BTCUSD",1674097286543,6.8e-07,20767.0,20766.0,4.79224451]
["bitfinex","BTCUSD",1674097286788,0.01727846,20767.0,20766.0,4.56362448]
["bitfinex","BTCUSD",1674097287052,0.01494177,20768.0,20766.0,4.7921717]
["bitfinex","BTCUSD",1674097287307,0.01494177,20768.0,20767.0,2.98302028]
["bitfinex","BTCUSD",1674097287609,0.01746349,20769.0,20767.0,4.06886078]
["bitfinex","BTCUSD",1674097288197,0.01746349,20769.0,20768.0,1.98007811]
["bitfinex","BTCUSD",1674097288455,0.01746349,20769.0,20768.0,3.24309811]
["bitfinex","BTCUSD",1674097289801,0.03551991,20769.0,20768.0,3.24309811]
["bitfinex","BTCUSD",1674097290361,0.03551991,20769.0,20768.0,3.33009811]
["bitfinex","BTCUSD",1674097290622,0.03551991,20769.0,20768.0,3.41709811]
["bitfinex","BTCUSD",1674097291665,0.03551991,20769.0,20768.0,3.82504575]
["bitfinex","BTCUSD",1674097291922,0.03551991,20769.0,20768.0,3.71078257]
["bitfinex","BTCUSD",1674097294754,0.03011089,20769.0,20768.0,3.71078257]
["bitfinex","BTCUSD",1674097295270,0.03011089,20769.0,20768.0,3.30283493]
["bitfinex","BTCUSD",1674097295539,0.03011089,20769.0,20768.0,3.41709811]
["bitfinex","BTCUSD",1674097296592,0.03011089,20769.0,20768.0,3.53249811]
["bitfinex","BTCUSD",1674097296861,0.03011089,20769.0,20768.0,3.70390718]
["bitfinex","BTCUSD",1674097297437,0.03011089,20769.0,20768.0,3.88555775]
["bitfinex","BTCUSD",1674097297438,0.03011089,20769.0,20768.0,3.77129457]
["bitfinex","BTCUSD",1674097298264,0.03011089,20769.0,20768.0,3.65549457]
["bitfinex","BTCUSD",1674097299045,0.03011089,20769.0,20768.0,3.53939457]
["bitfinex","BTCUSD",1674097300547,0.01350618,20771.0,20769.0,0.16442922]
["bitfinex","BTCUSD",1674097300831,0.01350618,20771.0,20770.0,1.770328]
["bitfinex","BTCUSD",1674097301086,0.01350618,20771.0,20770.0,2.070328]
["bitfinex","BTCUSD",1674097302849,0.01350618,20771.0,20770.0,2.39365824]
["bitfinex","BTCUSD",1674097303134,0.01350618,20771.0,20770.0,2.48065824]
["bitfinex","BTCUSD",1674097303374,0.01350618,20771.0,20770.0,2.157328]
["bitfinex","BTCUSD",1674097304960,0.02678159,20771.0,20770.0,2.157328]
["bitfinex","BTCUSD",1674097308051,0.02678159,20771.0,20770.0,2.48065824]
["bitfinex","BTCUSD",1674097309060,0.02178159,20771.0,20770.0,2.48065824]
["bitfinex","BTCUSD",1674097309810,0.02178159,20771.0,20770.0,2.87862269]
["bitfinex","BTCUSD",1674097312472,0.02178159,20771.0,20770.0,2.99288587]
["bitfinex","BTCUSD",1674097316663,0.02178159,20771.0,20770.0,2.66955563]
["bitfinex","BTCUSD",1674097316863,0.02178159,20771.0,20770.0,2.99288587]
["bitfinex","BTCUSD",1674097317123,0.02178159,20771.0,20770.0,3.4193882]
["bitfinex","BTCUSD",1674097318127,0.02178159,20771.0,20770.0,3.64793542]
["bitfinex","BTCUSD",1674097319949,0.02178159,20771.0,20770.0,3.69793542]
["bitfinex","BTCUSD",1674097321261,0.02178159,20771.0,20770.0,3.52652635]
["bitfinex","BTCUSD",1674097322270,0.02178159,20771.0,20770.0,3.81309174]
["bitfinex","BTCUSD",1674097322796,0.02178159,20771.0,20770.0,3.52652635]
["bitfinex","BTCUSD",1674097323101,0.02178159,20771.0,20770.0,3.81309174]
["bitfinex","BTCUSD",1674097323547,0.02178159,20771.0,20770.0,3.52652635]
["bitfinex","BTCUSD",1674097323804,0.00850618,20771.0,20770.0,3.81309174]
["bitfinex","BTCUSD",1674097324066,0.00850618,20771.0,20770.0,3.52652635]
["bitfinex","BTCUSD",1674097324316,0.00850618,20771.0,20770.0,3.81309174]
["bitfinex","BTCUSD",1674097325109,0.00850618,20771.0,20770.0,4.29029343]
["bitfinex","BTCUSD",1674097325359,0.00850618,20771.0,20770.0,3.95038507]
["bitfinex","BTCUSD",1674097325622,0.01721683,20772.0,20771.0,0.34788454]
["bitfinex","BTCUSD",1674097325881,0.01721683,20772.0,20771.0,2.97032797]
["bitfinex","BTCUSD",1674097326135,0.01721683,20772.0,20771.0,3.66285095]
["bitfinex","BTCUSD",1674097326865,0.01721683,20772.0,20771.0,3.74985095]
["bitfinex","BTCUSD",1674097327145,0.01721683,20772.0,20771.0,3.46330498]
["bitfinex","BTCUSD",1674097328262,0.01721683,20772.0,20771.0,3.74985095]
["bitfinex","BTCUSD",1674097328541,0.01721683,20772.0,20771.0,3.63522463]
["bitfinex","BTCUSD",1674097328828,0.01721683,20772.0,20771.0,3.46330498]
["bitfinex","BTCUSD",1674097329681,0.01721683,20772.0,20771.0,3.63521027]
["bitfinex","BTCUSD",1674097332967,0.01721683,20772.0,20771.0,3.46330498]
["bitfinex","BTCUSD",1674097333226,0.01721683,20772.0,20771.0,3.63523347]
["bitfinex","BTCUSD",1674097335318,0.01721683,20772.0,20771.0,3.46330498]
["bitfinex","BTCUSD",1674097335547,0.01721683,20772.0,20771.0,3.7498526]
["bitfinex","BTCUSD",1674097335782,0.01721683,20772.0,20771.0,3.74586806]
["bitfinex","BTCUSD",1674097336306,0.01721683,20772.0,20771.0,3.51662963]
["bitfinex","BTCUSD",1674097336812,0.01721683,20772.0,20771.0,3.74586655]
["bitfinex","BTCUSD",1674097337365,0.01721683,20772.0,20771.0,3.45932058]
["bitfinex","BTCUSD",1674097337619,0.01721683,20772.0,20771.0,3.74586655]
["bitfinex","BTCUSD",1674097338396,0.01721683,20772.0,20771.0,4.22306824]
["bitfinex","BTCUSD",1674097338930,0.01721683,20772.0,20771.0,3.93652227]
["bitfinex","BTCUSD",1674097339216,0.01721683,20772.0,20771.0,3.4615021]
["bitfinex","BTCUSD",1674097339464,0.01721683,20772.0,20771.0,3.42616526]
["bitfinex","BTCUSD",1674097341073,0.01721683,20772.0,20771.0,3.54073902]
["bitfinex","BTCUSD",1674097341369,0.01721683,20772.0,20771.0,3.86406926]
["bitfinex","BTCUSD",1674097341650,0.01721683,20772.0,20771.0,3.69209227]
["bitfinex","BTCUSD",1674097341930,0.01721683,20772.0,20771.0,3.97863824]
["bitfinex","BTCUSD",1674097342182,0.01721683,20772.0,20771.0,3.69209227]
["bitfinex","BTCUSD",1674097342445,0.01721683,20772.0,20771.0,3.97863824]
["bitfinex","BTCUSD",1674097342899,0.01721683,20772.0,20771.0,3.69209227]
["bitfinex","BTCUSD",1674097343413,0.01721683,20772.0,20771.0,3.86407681]
["bitfinex","BTCUSD",1674097345438,0.01721683,20772.0,20771.0,3.54074657]
["bitfinex","BTCUSD",1674097345989,0.01721683,20772.0,20771.0,3.86407681]
["bitfinex","BTCUSD",1674097346520,0.01721683,20772.0,20771.0,3.25266203]
["bitfinex","BTCUSD",1674097346751,0.01721683,20772.0,20771.0,3.42468959]
["bitfinex","BTCUSD",1674097346983,0.01710779,20772.0,20771.0,3.86253824]
["bitfinex","BTCUSD",1674097349300,0.01710779,20772.0,20771.0,3.63330132]
["bitfinex","BTCUSD",1674097349842,0.01710779,20772.0,20771.0,3.30997108]
["bitfinex","BTCUSD",1674097350094,0.01710779,20772.0,20771.0,3.53932929]
["bitfinex","BTCUSD",1674097350416,0.01710779,20772.0,20771.0,3.30997108]
["bitfinex","BTCUSD",1674097350569,0.01710779,20772.0,20771.0,3.53931822]
["bitfinex","BTCUSD",1674097352333,0.01710779,20772.0,20771.0,3.25277225]
["bitfinex","BTCUSD",1674097352613,0.01710779,20772.0,20771.0,3.42481176]
["bitfinex","BTCUSD",1674097353399,0.01710779,20772.0,20771.0,2.91070164]
["bitfinex","BTCUSD",1674097353633,0.01710779,20772.0,20771.0,2.46100062]
["bitfinex","BTCUSD",1674097354155,0.01710779,20772.0,20771.0,2.57570592]
["bitfinex","BTCUSD",1674097354401,0.01710779,20772.0,20771.0,2.69034776]
["bitfinex","BTCUSD",1674097354657,0.01710779,20772.0,20771.0,3.30798676]
["bitfinex","BTCUSD",1674097355169,0.01710779,20772.0,20771.0,3.13594725]
["bitfinex","BTCUSD",1674097355432,0.01710779,20772.0,20771.0,2.83079297]
["bitfinex","BTCUSD",1674097356451,0.01710779,20772.0,20771.0,2.83079469]
["bitfinex","BTCUSD",1674097356704,0.01710779,20772.0,20771.0,2.83079697]
["bitfinex","BTCUSD",1674097356958,0.01710779,20772.0,20771.0,2.51315797]
["bitfinex","BTCUSD",1674097358568,0.01710779,20772.0,20771.0,2.83849397]
["bitfinex","BTCUSD",1674097359073,0.01710779,20772.0,20771.0,2.51315797]
["bitfinex","BTCUSD",1674097361048,0.01710779,20772.0,20771.0,2.51316745]
["bitfinex","BTCUSD",1674097361295,0.01710779,20772.0,20771.0,2.84557345]
["bitfinex","BTCUSD",1674097361779,0.01710779,20772.0,20771.0,2.96005853]
["bitfinex","BTCUSD",1674097362249,0.01710779,20772.0,20771.0,2.84556043]
["bitfinex","BTCUSD",1674097362479,0.01710779,20772.0,20771.0,2.51315443]
["bitfinex","BTCUSD",1674097364578,0.01710779,20772.0,20771.0,2.28380729]
["bitfinex","BTCUSD",1674097364862,0.01710779,20772.0,20771.0,2.51315443]
["bitfinex","BTCUSD",1674097366135,0.01710779,20772.0,20771.0,2.39851413]
["bitfinex","BTCUSD",1674097366393,0.01710779,20772.0,20771.0,2.02915769]
["bitfinex","BTCUSD",1674097366664,0.01710779,20772.0,20771.0,1.85710982]
["bitfinex","BTCUSD",1674097367172,0.01710779,20772.0,20771.0,1.55710982]
["bitfinex","BTCUSD",1674097367447,0.01710779,20772.0,20771.0,1.44240298]
["bitfinex","BTCUSD",1674097367694,0.13260779,20772.0,20771.0,0.96096298]
["bitfinex","BTCUSD",1674097367955,0.24870779,20772.0,20771.0,0.47952298]
["bitfinex","BTCUSD",1674097368228,0.24870779,20772.0,20771.0,0.087]
["bitfinex","BTCUSD",1674097368490,0.51414425,20772.0,20771.0,0.087]
["bitfinex","BTCUSD",1674097368771,1.49432746,20772.0,20771.0,0.087]
["bitfinex","BTCUSD",1674097369016,0.10506677,20771.0,20770.0,0.05]
["bitfinex","BTCUSD",1674097369271,0.60226677,20771.0,20770.0,0.05]
["bitfinex","BTCUSD",1674097371030,0.60326677,20771.0,20770.0,0.131]
["bitfinex","BTCUSD",1674097371546,0.60426677,20771.0,20770.0,0.212]
["bitfinex","BTCUSD",1674097371798,0.60326677,20771.0,20770.0,0.131]
["bitfinex","BTCUSD",1674097372053,0.60326677,20771.0,20770.0,0.05]
["bitfinex","BTCUSD",1674097372305,0.60226677,20771.0,20770.0,0.05]
["bitfinex","BTCUSD",1674097373858,0.60226677,20771.0,20770.0,0.04988362]
["bitfinex","BTCUSD",1674097374115,0.45226677,20771.0,20770.0,0.04988362]
["bitfinex","BTCUSD",1674097377765,0.46426677,20771.0,20770.0,0.05588362]
["bitfinex","BTCUSD",1674097378066,0.46426677,20771.0,20770.0,0.04988362]
["bitfinex","BTCUSD",1674097378357,0.62626677,20771.0,20770.0,0.05688362]
["bitfinex","BTCUSD",1674097379362,0.47626677,20771.0,20770.0,0.05688362]
["bitfinex","BTCUSD",1674097379876,0.95770677,20771.0,20770.0,0.05688362]
["bitfinex","BTCUSD",1674097380129,0.47626677,20771.0,20770.0,0.05688362]
["bitfinex","BTCUSD",1674097382487,0.37126677,20771.0,20770.0,0.05688362]
["bitfinex","BTCUSD",1674097383014,0.25596677,20771.0,20770.0,0.25120459]
["bitfinex","BTCUSD",1674097383261,0.14016677,20771.0,20770.0,0.96591666]
["bitfinex","BTCUSD",1674097385772,0.14016677,20771.0,20770.0,0.48445366]
["bitfinex","BTCUSD",1674097386541,0.25626677,20771.0,20770.0,0.48445366]
["bitfinex","BTCUSD",1674097386797,0.25626677,20771.0,20770.0,0.96591666]
["bitfinex","BTCUSD",1674097387818,0.25626677,20771.0,20770.0,1.74737966]
["bitfinex","BTCUSD",1674097387819,0.14016677,20771.0,20770.0,1.74737966]
["bitfinex","BTCUSD",1674097388556,0.11616677,20771.0,20770.0,1.74037966]
["bitfinex","BTCUSD",1674097388813,0.11716677,20771.0,20770.0,1.82137966]
["bitfinex","BTCUSD",1674097389330,0.00106677,20771.0,20770.0,1.82137966]
["bitfinex","BTCUSD",1674097389592,0.00106677,20771.0,20770.0,2.14735066]
["bitfinex","BTCUSD",1674097389839,6.677e-05,20771.0,20770.0,2.06635066]
["bitfinex","BTCUSD",1674097390647,0.00106677,20771.0,20770.0,2.58051082]
["bitfinex","BTCUSD",1674097390879,0.00106677,20771.0,20770.0,2.15294078]
["bitfinex","BTCUSD",1674097392654,0.00106677,20771.0,20770.0,2.51922128]
["bitfinex","BTCUSD",1674097392906,0.00106677,20771.0,20770.0,2.15294078]
["bitfinex","BTCUSD",1674097393157,0.00106677,20771.0,20770.0,2.59311217]
["bitfinex","BTCUSD",1674097394412,0.00106677,20771.0,20770.0,2.15294078]
["bitfinex","BTCUSD",1674097394659,0.00106677,20771.0,20770.0,2.57830967]
["bitfinex","BTCUSD",1674097394920,0.00106677,20771.0,20770.0,2.15294078]
["bitfinex","BTCUSD",1674097395180,0.00106677,20771.0,20770.0,2.74484931]
["bitfinex","BTCUSD",1674097395447,0.01710779,20772.0,20770.0,2.74484931]
["bitfinex","BTCUSD",1674097395448,0.01710779,20772.0,20770.0,3.85560741]
["bitfinex","BTCUSD",1674097395729,0.01710779,20772.0,20771.0,1.66060329]
["bitfinex","BTCUSD",1674097395988,0.01710779,20772.0,20771.0,2.96672331]
["bitfinex","BTCUSD",1674097396254,0.01710779,20772.0,20771.0,2.62348329]
["bitfinex","BTCUSD",1674097396833,0.01710779,20772.0,20771.0,2.73958329]
["bitfinex","BTCUSD",1674097397103,0.01710779,20772.0,20771.0,2.83158329]
["bitfinex","BTCUSD",1674097397894,0.01710779,20772.0,20771.0,3.00293872]
["bitfinex","BTCUSD",1674097398423,7.9e-07,20772.0,20771.0,3.74558329]
["bitfinex","BTCUSD",1674097398664,0.02514169,20780.0,20773.0,1.429375]
["bitfinex","BTCUSD",1674097398925,0.02514169,20780.0,20775.0,0.15]
["bitfinex","BTCUSD",1674097398926,0.00098841,20776.0,20775.0,0.15]
["bitfinex","BTCUSD",1674097399189,0.14074169,20780.0,20775.0,0.91972869]
["bitfinex","BTCUSD",1674097399451,0.14074169,20780.0,20776.0,0.308347]
["bitfinex","BTCUSD",1674097399452,0.13875278,20778.0,20776.0,0.308347]
["bitfinex","BTCUSD",1674097399740,0.02345278,20778.0,20777.0,0.962602]
["bitfinex","BTCUSD",1674097400252,0.02345278,20778.0,20777.0,1.262602]
["bitfinex","BTCUSD",1674097400805,0.01345278,20778.0,20777.0,1.262602]
["bitfinex","BTCUSD",1674097402430,0.01345278,20778.0,20777.0,1.355602]
["bitfinex","BTCUSD",1674097403197,0.01345278,20778.0,20777.0,1.055602]
["bitfinex","BTCUSD",1674097404237,0.01345278,20778.0,20777.0,1.355602]
["bitfinex","BTCUSD",1674097407710,0.01345278,20778.0,20777.0,1.055602]
["bitfinex","BTCUSD",1674097410385,0.01345278,20778.0,20777.0,1.536903]
["bitfinex","BTCUSD",1674097411923,0.01345278,20778.0,20777.0,1.836903]
["bitfinex","BTCUSD",1674097412700,0.01345278,20778.0,20777.0,1.355602]
["bitfinex","BTCUSD",1674097414776,0.0248636,20778.0,20777.0,1.355602]
["bitfinex","BTCUSD",1674097416836,0.0248636,20778.0,20777.0,2.14808026]
["bitfinex","BTCUSD",1674097417114,0.0248636,20778.0,20777.0,2.4714105]
["bitfinex","BTCUSD",1674097417422,0.0248636,20778.0,20777.0,2.14808026]
["bitfinex","BTCUSD",1674097417678,0.0248636,20778.0,20777.0,2.4714105]
["bitfinex","BTCUSD",1674097417948,0.0248636,20778.0,20777.0,2.14808026]
["bitfinex","BTCUSD",1674097418213,0.0248636,20778.0,20777.0,2.03196426]
["bitfinex","BTCUSD",1674097418469,0.0248636,20778.0,20777.0,2.14540726]
["bitfinex","BTCUSD",1674097419297,0.0248636,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097420206,0.02479627,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097422217,0.02479627,20778.0,20777.0,1.51992626]
["bitfinex","BTCUSD",1674097423021,0.02479627,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097423301,0.02479627,20778.0,20777.0,1.51992626]
["bitfinex","BTCUSD",1674097423548,0.02479627,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097423814,0.02479627,20778.0,20777.0,1.51992626]
["bitfinex","BTCUSD",1674097424067,0.02479627,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097430540,0.02479627,20778.0,20777.0,1.51992626]
["bitfinex","BTCUSD",1674097431093,0.02479627,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097433053,0.02848798,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097434318,0.02848798,20778.0,20777.0,1.51992626]
["bitfinex","BTCUSD",1674097436672,0.02848798,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097436962,0.02848798,20778.0,20777.0,1.93400932]
["bitfinex","BTCUSD",1674097437522,0.02848798,20778.0,20777.0,2.13485726]
["bitfinex","BTCUSD",1674097437784,0.02848798,20778.0,20777.0,2.24894032]
["bitfinex","BTCUSD",1674097438040,0.02848798,20778.0,20777.0,2.13485726]
["bitfinex","BTCUSD",1674097439094,0.02848798,20778.0,20777.0,1.81992626]
["bitfinex","BTCUSD",1674097439706,0.02848798,20778.0,20777.0,1.93400932]
["bitfinex","BTCUSD",1674097439905,0.02848798,20778.0,20777.0,2.24710632]
["bitfinex","BTCUSD",1674097440179,0.02848798,20778.0,20777.0,1.93400932]
["bitfinex","BTCUSD",1674097440432,0.02848798,20778.0,20777.0,2.78312831]
["bitfinex","BTCUSD",1674097441001,0.02848798,20778.0,20777.0,2.31780405]
["bitfinex","BTCUSD",1674097441267,0.02848798,20778.0,20777.0,3.53640669]
["bitfinex","BTCUSD",1674097441533,0.02848798,20778.0,20777.0,3.25120199]
["bitfinex","BTCUSD",1674097441862,0.02848798,20778.0,20777.0,3.42303918]
["bitfinex","BTCUSD",1674097442359,0.02848798,20778.0,20777.0,3.19487306]
["bitfinex","BTCUSD",1674097443190,0.02848798,20778.0,20777.0,3.30941094]
["bitfinex","BTCUSD",1674097443453,0.02848798,20778.0,20777.0,3.19487306]
["bitfinex","BTCUSD",1674097443782,0.02848798,20778.0,20777.0,3.42303918]
["bitfinex","BTCUSD",1674097444122,0.02838511,20778.0,20777.0,3.42303918]
["bitfinex","BTCUSD",1674097444306,0.02838511,20778.0,20777.0,3.0256014]
["bitfinex","BTCUSD",1674097444568,0.02738511,20778.0,20777.0,2.91080279]
["bitfinex","BTCUSD",1674097444796,0.02437748,20779.0,20778.0,0.16180421]
["bitfinex","BTCUSD",1674097445072,0.02437748,20779.0,20778.0,3.09940569]
["bitfinex","BTCUSD",1674097445313,0.02437748,20779.0,20778.0,2.9848728]
["bitfinex","BTCUSD",1674097445573,0.02437748,20779.0,20778.0,2.87041078]
["bitfinex","BTCUSD",1674097445858,0.03649276,20779.0,20778.0,2.87041078]
["bitfinex","BTCUSD",1674097446097,0.03649276,20779.0,20778.0,2.98487705]
["bitfinex","BTCUSD",1674097446404,0.03649276,20779.0,20778.0,3.07687396]
["bitfinex","BTCUSD",1674097446659,0.03649276,20779.0,20778.0,3.07851078]
["bitfinex","BTCUSD",1674097446874,0.03649276,20779.0,20778.0,3.17051078]
["bitfinex","BTCUSD",1674097447372,0.03649276,20779.0,20778.0,3.71389428]
["bitfinex","BTCUSD",1674097447661,0.03649276,20779.0,20778.0,3.39950569]
["bitfinex","BTCUSD",1674097447927,0.03649276,20779.0,20778.0,3.34294721]
["bitfinex","BTCUSD",1674097448171,0.03649276,20779.0,20778.0,3.57182257]
["bitfinex","BTCUSD",1674097448424,0.03649276,20779.0,20778.0,3.94568591]
["bitfinex","BTCUSD",1674097448707,0.03649276,20779.0,20778.0,3.71668263]
["bitfinex","BTCUSD",1674097448997,0.03649276,20779.0,20778.0,3.69425084]
["bitfinex","BTCUSD",1674097448998,0.02437748,20779.0,20778.0,3.69425084]
["bitfinex","BTCUSD",1674097449266,0.02437748,20779.0,20778.0,3.71666061]
["bitfinex","BTCUSD",1674097449522,0.02437748,20779.0,20778.0,3.80866061]
["bitfinex","BTCUSD",1674097449777,0.02437748,20779.0,20778.0,3.80716704]
["bitfinex","BTCUSD",1674097450319,0.02437748,20779.0,20778.0,3.2840931]
["bitfinex","BTCUSD",1674097450579,0.02437748,20779.0,20778.0,3.74337262]
["bitfinex","BTCUSD",1674097451101,0.02437748,20779.0,20778.0,3.80056305]
["bitfinex","BTCUSD",1674097451356,0.02437748,20779.0,20778.0,3.32884617]
["bitfinex","BTCUSD",1674097451648,0.02437748,20779.0,20778.0,3.57744214]
["bitfinex","BTCUSD",1674097451985,0.02437748,20779.0,20778.0,3.80626741]
["bitfinex","BTCUSD",1674097452197,0.02437748,20779.0,20778.0,3.89826741]
["bitfinex","BTCUSD",1674097452463,0.02437748,20779.0,20778.0,3.72670477]
["bitfinex","BTCUSD",1674097453314,0.02437748,20779.0,20778.0,3.89824642]
["bitfinex","BTCUSD",1674097453525,0.02437748,20779.0,20778.0,3.72670477]
["bitfinex","BTCUSD",1674097453747,0.02437748,20779.0,20778.0,3.36943183]
["bitfinex","BTCUSD",1674097453965,0.02437748,20779.0,20778.0,3.13174396]
["bitfinex","BTCUSD",1674097454402,0.02437748,20779.0,20778.0,2.96019163]
["bitfinex","BTCUSD",1674097454832,0.02437748,20779.0,20778.0,3.13174396]
["bitfinex","BTCUSD",1674097455045,0.02437748,20779.0,20778.0,3.36961823]
["bitfinex","BTCUSD",1674097455300,0.02437748,20779.0,20778.0,3.78399531]
["bitfinex","BTCUSD",1674097455553,0.02437748,20779.0,20778.0,3.26019222]
["bitfinex","BTCUSD",1674097455810,0.02437748,20779.0,20778.0,2.21709053]
["bitfinex","BTCUSD",1674097456015,0.02437748,20779.0,20778.0,2.10271345]
["bitfinex","BTCUSD",1674097456339,0.02437748,20779.0,20778.0,1.54378145]
["bitfinex","BTCUSD",1674097458224,0.02437748,20779.0,20778.0,1.35978145]
["bitfinex","BTCUSD",1674097458643,0.02537748,20779.0,20778.0,1.44478145]
["bitfinex","BTCUSD",1674097460298,0.02537748,20779.0,20778.0,1.74478145]
["bitfinex","BTCUSD",1674097460549,0.02537748,20779.0,20778.0,1.44478145]
["bitfinex","BTCUSD",1674097460858,0.02537748,20779.0,20778.0,1.74478145]
["bitfinex","BTCUSD",1674097464056,0.02537748,20779.0,20778.0,3.18377297]
["bitfinex","BTCUSD",1674097464212,0.02537748,20779.0,20778.0,3.61127809]
["bitfinex","BTCUSD",1674097464760,0.02537748,20779.0,20778.0,3.21822215]
["bitfinex","BTCUSD",1674097465273,0.02537748,20779.0,20778.0,3.56296484]
["bitfinex","BTCUSD",1674097465548,0.02514169,20780.0,20779.0,0.15978589]
["bitfinex","BTCUSD",1674097465984,0.02514169,20780.0,20779.0,3.70064018]
["bitfinex","BTCUSD",1674097466483,0.02514169,20780.0,20779.0,3.98155401]
["bitfinex","BTCUSD",1674097466738,0.02555698,20781.0,20780.0,0.15]
["bitfinex","BTCUSD",1674097466993,0.02555698,20781.0,20780.0,3.53902266]
["bitfinex","BTCUSD",1674097467254,0.02555698,20781.0,20780.0,3.42466567]
["bitfinex","BTCUSD",1674097467532,0.00984946,20782.0,20780.0,3.76149915]
["bitfinex","BTCUSD",1674097467785,0.00984946,20782.0,20781.0,1.7060454]
["bitfinex","BTCUSD",1674097468046,0.00984946,20782.0,20781.0,2.79710583]
["bitfinex","BTCUSD",1674097468315,0.00984946,20782.0,20781.0,2.9684614]
["bitfinex","BTCUSD",1674097468584,0.00984946,20782.0,20781.0,3.60469344]
["bitfinex","BTCUSD",1674097468841,0.00984946,20782.0,20781.0,3.70888807]
["bitfinex","BTCUSD",1674097469076,0.00984946,20782.0,20781.0,3.29901789]
["bitfinex","BTCUSD",1674097469329,0.00984946,20782.0,20781.0,2.9914249]
["bitfinex","BTCUSD",1674097469619,0.02555698,20785.0,20783.0,0.5082]
["bitfinex","BTCUSD",1674097469904,0.02555698,20785.0,20784.0,3.04048669]
["bitfinex","BTCUSD",1674097470442,0.02555698,20785.0,20784.0,3.68899488]
["bitfinex","BTCUSD",1674097470746,0.02555698,20785.0,20784.0,3.73467909]
["bitfinex","BTCUSD",1674097471571,0.02555698,20785.0,20784.0,3.50432094]
["bitfinex","BTCUSD",1674097471838,0.02555698,20785.0,20784.0,3.22352775]
["bitfinex","BTCUSD",1674097472063,0.02555698,20785.0,20784.0,3.21488375]
["bitfinex","BTCUSD",1674097472390,0.02555698,20785.0,20784.0,2.73768206]
["bitfinex","BTCUSD",1674097472638,0.02555698,20785.0,20784.0,2.64468206]
["bitfinex","BTCUSD",1674097472903,0.02555698,20785.0,20784.0,2.73768206]
["bitfinex","BTCUSD",1674097473158,0.02555698,20785.0,20784.0,2.40759706]
["bitfinex","BTCUSD",1674097473403,0.02555698,20785.0,20784.0,2.50059706]
["bitfinex","BTCUSD",1674097473975,0.02555698,20785.0,20784.0,2.40759706]
["bitfinex","BTCUSD",1674097474736,0.02555698,20785.0,20784.0,2.50059706]
["bitfinex","BTCUSD",1674097475058,0.02555698,20785.0,20784.0,2.40759706]
["bitfinex","BTCUSD",1674097475318,0.02555698,20785.0,20784.0,2.5010063]
["bitfinex","BTCUSD",1674097475570,0.02555698,20785.0,20784.0,2.8010063]
["bitfinex","BTCUSD",1674097476164,0.02555698,20785.0,20784.0,2.6150063]
["bitfinex","BTCUSD",1674097476336,0.02555698,20785.0,20784.0,2.7080063]
["bitfinex","BTCUSD",1674097476864,0.02555698,20785.0,20784.0,2.5010063]
["bitfinex","BTCUSD",1674097477896,0.02555698,20785.0,20784.0,2.3150063]
["bitfinex","BTCUSD",1674097478137,0.02555698,20785.0,20784.0,2.4080063]
["bitfinex","BTCUSD",1674097479218,0.02555698,20785.0,20784.0,2.7080063]
["bitfinex","BTCUSD",1674097479495,0.02555698,20785.0,20784.0,2.4080063]
["bitfinex","BTCUSD",1674097480010,0.02555698,20785.0,20784.0,2.40759706]
["bitfinex","BTCUSD",1674097481959,0.02555698,20785.0,20784.0,1.92645806]
["bitfinex","BTCUSD",1674097484477,0.02555698,20785.0,20784.0,1.44531906]
["bitfinex","BTCUSD",1674097486110,0.10395698,20785.0,20784.0,1.44531906]
["bitfinex","BTCUSD",1674097486524,0.02555698,20785.0,20784.0,1.44531906]
["bitfinex","BTCUSD",1674097487304,0.02555698,20785.0,20784.0,0.48304106]
["bitfinex","BTCUSD",1674097488546,0.02555698,20785.0,20784.0,0.093]
["bitfinex","BTCUSD",1674097489586,0.15737901,20785.0,20784.0,0.093]
["bitfinex","BTCUSD",1674097491204,0.15737901,20785.0,20782.0,0.481175]
["bitfinex","BTCUSD",1674097491539,0.08557901,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097492003,0.09257901,20785.0,20784.0,0.012]
["bitfinex","BTCUSD",1674097492221,0.08557901,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097492482,0.02555698,20785.0,20783.0,0.48116]
["bitfinex","BTCUSD",1674097492748,0.02555698,20785.0,20783.0,0.89833644]
["bitfinex","BTCUSD",1674097493054,0.03255698,20785.0,20784.0,0.002]
["bitfinex","BTCUSD",1674097493594,0.03255698,20785.0,20784.0,0.10147]
["bitfinex","BTCUSD",1674097493869,0.03255698,20785.0,20784.0,0.1013571]
["bitfinex","BTCUSD",1674097494087,0.03255698,20785.0,20784.0,0.5824961]
["bitfinex","BTCUSD",1674097494612,0.03255698,20785.0,20784.0,0.6044961]
["bitfinex","BTCUSD",1674097494919,0.02555698,20785.0,20784.0,0.602609]
["bitfinex","BTCUSD",1674097495162,0.02555698,20785.0,20784.0,0.689609]
["bitfinex","BTCUSD",1674097495442,0.02555698,20785.0,20784.0,0.568139]
["bitfinex","BTCUSD",1674097495697,0.02555698,20785.0,20784.0,0.590139]
["bitfinex","BTCUSD",1674097496042,0.02555698,20785.0,20784.0,1.071278]
["bitfinex","BTCUSD",1674097497292,0.02555698,20785.0,20784.0,0.109]
["bitfinex","BTCUSD",1674097500456,0.10435698,20785.0,20784.0,0.109]
["bitfinex","BTCUSD",1674097501816,2.1445769,20785.0,20784.0,0.109]
["bitfinex","BTCUSD",1674097502046,2.1515769,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097502316,2.324732,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097502596,2.1515769,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097503387,2.324732,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097503936,2.403332,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097504186,2.28789554,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097504760,2.40309781,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097504930,2.40309874,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097506278,2.81836553,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097506830,3.14841072,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097507112,2.91753286,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097507613,3.14786006,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097507914,2.91753286,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097508736,3.14776774,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097508982,3.14776826,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097509743,2.91753286,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097510544,3.14769959,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097510797,2.8588301,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097511053,2.64490717,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097511333,3.14719587,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097512075,2.85887371,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097512314,2.28739594,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097512585,2.51756267,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097513350,2.81756267,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097513616,2.51756831,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097513868,2.28740158,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097514376,2.58740158,20785.0,20784.0,0.006]
["bitfinex","BTCUSD",1674097514677,2.58740158,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097514678,3.4296311,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097514908,2.67432131,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097515190,2.97432131,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097516317,2.68656876,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097518434,2.38656876,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097518711,2.40298098,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097518976,2.56712726,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097519210,2.3369273,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097519506,2.27939053,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097519772,0.51367298,20785.0,20784.0,0.10167718]
["bitfinex","BTCUSD",1674097520056,0.03255698,20785.0,20784.0,0.10167718]
["bitfinex","BTCUSD",1674097520567,0.03255698,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097525266,1.11024267,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097525537,1.28288895,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097526588,1.16777944,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097526766,1.8790954,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097527252,1.94023842,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097529271,2.42135442,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097530322,2.74950485,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097531369,2.74971497,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097533825,2.78521021,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097534108,3.08521021,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097534371,2.93360013,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097534644,2.63360013,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097534904,2.93360013,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097535210,2.93388838,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097535446,2.64582233,20785.0,20784.0,0.00220718]
["bitfinex","BTCUSD",1674097536505,2.64582233,20785.0,20784.0,0.00082438]
["bitfinex","BTCUSD",1674097537007,3.88494262,20785.0,20784.0,0.00082438]
["bitfinex","BTCUSD",1674097537259,4.71167532,20785.0,20784.0,0.00082438]
["bitfinex","BTCUSD",1674097537525,5.7670896,20785.0,20784.0,0.00020551]
["bitfinex","BTCUSD",1674097537893,7.61131135,20785.0,20784.0,0.00020551]
["bitfinex","BTCUSD",1674097538057,7.19858877,20785.0,20784.0,0.00020551]
["bitfinex","BTCUSD",1674097538326,6.80944748,20785.0,20784.0,0.00020551]
["bitfinex","BTCUSD",1674097538606,7.07468011,20785.0,20777.0,0.46353143]
["bitfinex","BTCUSD",1674097538882,0.36698107,20780.0,20777.0,0.6578524]
["bitfinex","BTCUSD",1674097539121,0.36698107,20780.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097539122,1.23113259,20779.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097539376,1.23113259,20779.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097539377,0.15737939,20778.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097539638,0.46502017,20777.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097539914,0.62239956,20777.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097540169,0.46502017,20777.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097540435,0.46502017,20777.0,20775.0,0.39164792]
["bitfinex","BTCUSD",1674097540986,0.47402017,20777.0,20775.0,0.39264792]
["bitfinex","BTCUSD",1674097541232,0.47402017,20777.0,20776.0,0.0004094]
["bitfinex","BTCUSD",1674097541494,0.47402017,20777.0,20775.0,0.39264792]
["bitfinex","BTCUSD",1674097542011,0.01473706,20776.0,20775.0,0.39064792]
["bitfinex","BTCUSD",1674097542816,0.01473706,20776.0,20775.0,0.39164792]
["bitfinex","BTCUSD",1674097543377,0.02373706,20776.0,20775.0,0.39264792]
["bitfinex","BTCUSD",1674097544176,0.50506106,20776.0,20775.0,0.39264792]
["bitfinex","BTCUSD",1674097544762,0.50506106,20776.0,20775.0,0.00436855]
["bitfinex","BTCUSD",1674097545038,0.98638506,20776.0,20775.0,0.00336855]
["bitfinex","BTCUSD",1674097545317,1.13638506,20776.0,20775.0,0.00336855]
["bitfinex","BTCUSD",1674097545604,1.21738506,20776.0,20775.0,0.00336855]
["bitfinex","BTCUSD",1674097545860,1.20838506,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097546112,1.36778506,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097546372,1.32105749,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097546630,1.28678506,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097547145,1.20578506,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097547437,1.84036614,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097547715,3.16890532,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097547970,3.12187627,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097548288,2.13343107,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097548497,1.87067965,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097548759,3.7342139,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097549032,4.31732755,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097549296,5.02502503,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097549566,5.02593736,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097549817,4.60757017,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097550097,4.38791457,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097550608,3.80827151,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097550878,3.89827151,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097551122,2.85165113,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097551392,2.06904456,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097551727,1.11051887,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097551932,0.90832595,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097552246,1.05832595,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097558829,1.35832595,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097560371,1.05832595,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097560648,1.83552764,20776.0,20775.0,0.00236855]
["bitfinex","BTCUSD",1674097560951,1.83552764,20776.0,20768.0,0.48433246]
["bitfinex","BTCUSD",1674097560952,3.26322783,20776.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097561189,0.05025,20769.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097561484,2.41248312,20768.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097561751,0.15737939,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097562033,1.58514539,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097562286,1.427766,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097562551,2.20496769,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097562828,2.3198463,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097563100,2.20496769,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097563345,2.58899304,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097564355,2.264121,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097564357,2.52983973,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097564622,3.06645615,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097564939,3.30707615,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097565166,3.64130172,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097565428,3.51203418,20767.0,20766.0,0.00217372]
["bitfinex","BTCUSD",1674097565706,3.51203418,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097565707,3.48015557,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097566091,3.49153219,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097566229,4.1915322,20767.0,20766.0,0.00317372]
["bitfinex","BTCUSD",1674097566747,4.2745322,20767.0,20766.0,0.00417372]
["bitfinex","BTCUSD",1674097567410,4.2745322,20767.0,20766.0,3.72e-06]
["bitfinex","BTCUSD",1674097567411,4.2745322,20767.0,20762.0,0.0037733]
["bitfinex","BTCUSD",1674097567412,6.16677806,20767.0,20762.0,0.0037733]
["bitfinex","BTCUSD",1674097567654,0.4566,20763.0,20762.0,0.0037733]
["bitfinex","BTCUSD",1674097567905,1.602675,20763.0,20762.0,0.0037733]
["bitfinex","BTCUSD",1674097568220,1.444875,20763.0,20762.0,0.0037733]
["bitfinex","BTCUSD",1674097568740,1.529875,20763.0,20762.0,0.0047733]
["bitfinex","BTCUSD",1674097568960,1.04825,20763.0,20762.0,0.0047733]
["bitfinex","BTCUSD",1674097569286,1.13325,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097569479,1.04825,20763.0,20762.0,0.0047733]
["bitfinex","BTCUSD",1674097569729,1.05944295,20763.0,20762.0,0.0047733]
["bitfinex","BTCUSD",1674097570489,1.05944295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097570490,1.14444295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097570724,1.05944295,20763.0,20762.0,0.0047733]
["bitfinex","BTCUSD",1674097570992,1.14344295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097571919,0.18019295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097572907,0.66181795,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097578071,0.18019295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097578821,0.66181795,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097579283,1.14344295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097579556,0.66181795,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097580045,1.14344295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097582366,1.22224295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097582621,1.6982318,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097582850,1.52224295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097583207,1.22224295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097583621,1.37224295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097584632,1.67224295,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097584881,1.94139279,20763.0,20762.0,0.0057733]
["bitfinex","BTCUSD",1674097586182,2.27476483,20763.0,20762.0,0.00216108]
["bitfinex","BTCUSD",1674097586437,2.02809279,20763.0,20762.0,0.00216108]
["bitfinex","BTCUSD",1674097587444,1.75894295,20763.0,20762.0,0.00216108]
["bitfinex","BTCUSD",1674097587820,2.14153182,20763.0,20762.0,0.00216108]
["bitfinex","BTCUSD",1674097588211,2.61873351,20763.0,20762.0,0.00216108]
["bitfinex","BTCUSD",1674097588442,2.44973351,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097588720,2.9323357,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097588941,3.38361532,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097589176,3.2689557,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097589433,3.3649557,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097589702,3.2689557,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097589961,3.3649557,20763.0,20762.0,0.00016108]
["bitfinex","BTCUSD",1674097590219,2.99701313,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097590484,3.76882941,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097591050,4.3781958,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097591236,4.85244164,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097591505,4.30742461,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097591781,4.32608423,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097592029,4.30242461,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097592277,5.38090069,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097592533,5.47190069,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097593077,5.6442186,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097593352,5.52955898,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097593567,5.64429914,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097593839,5.47198123,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097594351,5.75931619,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097594646,5.75920104,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097595445,4.12494463,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097595928,4.14650782,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097596441,4.71151299,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097596623,4.38664095,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097596884,4.08664095,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097597138,3.60658098,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097597392,2.75764451,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097597653,2.49276452,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097598191,2.87135629,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097598717,1.13356282,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097598978,1.21656282,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097600068,1.13356282,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097600333,2.49920334,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097600862,2.82865309,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097601114,2.41000058,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097601349,2.58284755,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097601602,2.41000058,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097601898,2.66586046,20763.0,20762.0,0.00203928]
["bitfinex","BTCUSD",1674097602102,2.58286046,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097602412,2.5828604,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097602870,2.58285976,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097603140,2.49985976,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097603410,2.26160255,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097603679,2.49135976,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097603954,2.26160255,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097604224,2.37685673,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097604484,2.26160255,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097604711,2.37685524,20763.0,20762.0,3.928e-05]
["bitfinex","BTCUSD",1674097604999,2.37685524,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097605000,2.26160255,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097605230,2.459855,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097605988,2.57435976,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097606524,2.49615976,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097606802,2.26640255,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097607058,2.49615976,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097607316,3.12464033,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097607821,2.89488312,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097608146,3.12540546,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097608635,2.82540546,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097609722,3.23135479,20763.0,20762.0,0.00103928]
["bitfinex","BTCUSD",1674097609945,2.94317373,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097610222,3.02197373,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097610477,3.70116305,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097611006,3.37629101,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097611284,3.03981934,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097611679,3.73981935,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097611811,4.45764104,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097614332,4.75933981,20763.0,20762.0,0.0003905]
["bitfinex","BTCUSD",1674097614609,4.75933981,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097615097,4.91706996,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097615574,4.94039648,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097615576,6.65208377,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097615834,5.846946,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097616362,4.78033084,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097616642,4.51316031,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097616892,4.9957625,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097617195,6.38491421,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097617433,5.90231202,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097617937,4.51316031,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097621019,4.83803235,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097621569,4.51316031,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097621917,4.9957625,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097622322,6.38491421,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097624403,4.27254031,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097624618,4.29629461,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097626616,4.21749461,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097628709,4.53962073,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097628936,3.91749461,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097629455,4.05380595,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097629788,4.37661076,20763.0,20762.0,9.787e-05]
["bitfinex","BTCUSD",1674097629989,0.15,20762.0,20761.0,0.00145915]
["bitfinex","BTCUSD",1674097630336,3.56576777,20762.0,20761.0,0.00145915]
["bitfinex","BTCUSD",1674097630795,3.88845417,20762.0,20761.0,0.00145915]
["bitfinex","BTCUSD",1674097631085,3.55323214,20762.0,20761.0,0.00145915]
["bitfinex","BTCUSD",1674097631622,4.25323215,20762.0,20761.0,0.00145915]
["bitfinex","BTCUSD",1674097632142,4.27203202,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097632973,4.29569943,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097633238,3.99569943,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097633639,4.29569943,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097633792,4.77830162,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097634853,3.77830161,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097635378,3.43195488,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097635667,3.77830161,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097636996,4.07830161,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097637266,3.77830161,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097637571,3.43195488,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097637827,3.77830161,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097638066,2.94935269,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097638569,2.87095269,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097639692,2.53242903,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097639932,2.53242322,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097640482,2.55019795,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097640754,2.26152573,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097641033,2.9272402,20762.0,20761.0,0.00245915]
["bitfinex","BTCUSD",1674097641317,1.2319876,20762.0,20761.0,0.08125915]
["bitfinex","BTCUSD",1674097641774,0.21057359,20762.0,20761.0,0.08125915]
["bitfinex","BTCUSD",1674097642353,0.09511376,20762.0,20761.0,0.15945915]
["bitfinex","BTCUSD",1674097642561,0.09511376,20762.0,20761.0,0.97189815]
["bitfinex","BTCUSD",1674097642872,0.09511376,20762.0,20761.0,0.97089815]
["bitfinex","BTCUSD",1674097642873,0.01111376,20762.0,20761.0,0.97089815]
["bitfinex","BTCUSD",1674097643117,0.01111376,20762.0,20761.0,1.75257015]
["bitfinex","BTCUSD",1674097643437,0.08711376,20762.0,20761.0,2.06379167]
["bitfinex","BTCUSD",1674097643942,0.01911376,20762.0,20761.0,2.07679167]
["bitfinex","BTCUSD",1674097644434,0.01911376,20762.0,20761.0,1.46657015]
["bitfinex","BTCUSD",1674097645501,0.01111376,20762.0,20761.0,1.45257015]
["bitfinex","BTCUSD",1674097645790,0.01111376,20762.0,20761.0,1.37437015]
["bitfinex","BTCUSD",1674097646028,0.01911376,20762.0,20761.0,0.57593115]
["bitfinex","BTCUSD",1674097646532,0.01911376,20762.0,20761.0,0.09425915]
["bitfinex","BTCUSD",1674097646833,0.01111376,20762.0,20761.0,0.08025915]
["bitfinex","BTCUSD",1674097647040,0.02911376,20762.0,20761.0,0.08225915]
["bitfinex","BTCUSD",1674097657594,0.01111376,20762.0,20761.0,0.08025915]
["bitfinex","BTCUSD",1674097658496,0.02911376,20762.0,20761.0,0.08225915]
["bitfinex","BTCUSD",1674097659030,0.04711376,20762.0,20761.0,0.08425915]
["bitfinex","BTCUSD",1674097659306,0.02911376,20762.0,20761.0,0.08225915]
["bitfinex","BTCUSD",1674097659565,0.04711376,20762.0,20761.0,0.08425915]
["bitfinex","BTCUSD",1674097659910,0.02911376,20762.0,20761.0,0.08225915]
["bitfinex","BTCUSD",1674097660089,0.01111376,20762.0,20761.0,0.08025915]
["bitfinex","BTCUSD",1674097661636,0.02911376,20762.0,20761.0,0.08225915]
["bitfinex","BTCUSD",1674097661953,0.02911376,20762.0,20761.0,0.07925915]
["bitfinex","BTCUSD",1674097661954,0.04711376,20762.0,20761.0,0.07925915]
["bitfinex","BTCUSD",1674097662157,0.02911376,20762.0,20761.0,0.07725915]
["bitfinex","BTCUSD",1674097662687,0.01111376,20762.0,20761.0,0.07525915]
["bitfinex","BTCUSD",1674097663208,0.02911376,20762.0,20761.0,0.07725915]
["bitfinex","BTCUSD",1674097666384,0.51076276,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097666615,0.99241176,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097666873,1.10787159,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097667166,1.10787159,20762.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097667167,1.08987159,20762.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097667496,1.08987159,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097667497,1.40116465,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097667937,1.16587159,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097669242,1.33906488,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097669760,2.41824994,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097670005,2.89503688,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097670286,3.21990892,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097670536,3.72089102,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097670811,3.39601898,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097671080,2.75453875,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097671325,2.42645337,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097671876,2.46591712,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097672148,2.42649534,20762.0,20761.0,0.002]
["bitfinex","BTCUSD",1674097672412,2.53578942,20762.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097672683,0.11529471,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097672957,1.07868471,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097673201,1.29917658,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097673474,1.12623452,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097674024,1.22623354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097674823,0.26284354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097675155,0.17384354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097675330,0.46712454,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097675874,0.35184354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097676219,0.26284354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097676358,0.35184354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097676620,1.22623354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097676884,1.31523354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097678449,1.19993883,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097680814,1.42086583,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097681031,1.53616054,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097681298,1.42086583,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097681832,1.19993883,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097683828,1.31523354,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097684345,1.4881756,20760.0,20759.0,0.00515101]
["bitfinex","BTCUSD",1674097685923,1.31523354,20760.0,20759.0,0.00506183]
["bitfinex","BTCUSD",1674097686180,0.23654883,20760.0,20759.0,0.00506183]
["bitfinex","BTCUSD",1674097686956,0.18899902,20760.0,20759.0,0.00506183]
["bitfinex","BTCUSD",1674097687473,0.18899902,20760.0,20759.0,0.31293083]
["bitfinex","BTCUSD",1674097688030,0.18899902,20760.0,20759.0,0.00506183]
["bitfinex","BTCUSD",1674097689856,0.18899902,20760.0,20759.0,0.96879083]
["bitfinex","BTCUSD",1674097690116,0.18899902,20760.0,20759.0,0.81879083]
["bitfinex","BTCUSD",1674097690395,0.18899902,20760.0,20759.0,1.30050883]
["bitfinex","BTCUSD",1674097690684,0.18899902,20760.0,20759.0,1.27690783]
["bitfinex","BTCUSD",1674097690926,0.01799902,20760.0,20759.0,0.49677983]
["bitfinex","BTCUSD",1674097691431,0.01799902,20760.0,20759.0,0.97849783]
["bitfinex","BTCUSD",1674097693476,0.01799902,20760.0,20759.0,0.82817783]
["bitfinex","BTCUSD",1674097693995,0.01799902,20760.0,20759.0,0.80423783]
["bitfinex","BTCUSD",1674097694995,0.01799902,20760.0,20759.0,0.49677983]
["bitfinex","BTCUSD",1674097695333,0.01799902,20760.0,20759.0,0.79785383]
["bitfinex","BTCUSD",1674097695558,0.01799902,20760.0,20759.0,0.01506183]
["bitfinex","BTCUSD",1674097696897,0.01099902,20760.0,20759.0,0.00506183]
["bitfinex","BTCUSD",1674097697942,0.015,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097698906,0.02599902,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097699743,0.02599902,20760.0,20759.0,0.32556283]
["bitfinex","BTCUSD",1674097700496,0.02599902,20760.0,20759.0,1.28899883]
["bitfinex","BTCUSD",1674097700743,0.02599902,20760.0,20759.0,0.48877983]
["bitfinex","BTCUSD",1674097701507,0.02599902,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097704656,0.02599902,20760.0,20759.0,0.32696183]
["bitfinex","BTCUSD",1674097706217,0.02599902,20760.0,20759.0,0.80867983]
["bitfinex","BTCUSD",1674097706463,0.02599902,20760.0,20759.0,0.82712883]
["bitfinex","BTCUSD",1674097710073,0.02599902,20760.0,20759.0,1.30884683]
["bitfinex","BTCUSD",1674097710310,0.02599902,20760.0,20759.0,0.82712883]
["bitfinex","BTCUSD",1674097710834,0.02599902,20760.0,20759.0,1.28175783]
["bitfinex","BTCUSD",1674097711887,0.02599902,20760.0,20759.0,0.80003983]
["bitfinex","BTCUSD",1674097712936,0.02599902,20760.0,20759.0,0.48877983]
["bitfinex","BTCUSD",1674097717927,0.02599902,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097725610,0.14129373,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097726103,0.02599902,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097727214,0.14129373,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097730525,0.31423579,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097730775,1.27817037,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097731282,0.31448173,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097731535,0.14153967,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097731794,0.02599902,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097733077,0.02591677,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097733582,0.14145742,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097733847,0.02591677,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097735131,0.02591677,20760.0,20759.0,0.32783883]
["bitfinex","BTCUSD",1674097735372,0.02591677,20760.0,20759.0,0.00706183]
["bitfinex","BTCUSD",1674097735885,0.02591677,20760.0,20759.0,0.33310783]
["bitfinex","BTCUSD",1674097737788,0.02591677,20760.0,20759.0,1.59654383]
["bitfinex","BTCUSD",1674097741923,0.02591677,20760.0,20759.0,1.29654383]
["bitfinex","BTCUSD",1674097742194,0.02591677,20760.0,20759.0,1.59654383]
["bitfinex","BTCUSD",1674097747572,0.02591677,20760.0,20759.0,2.10726915]
["bitfinex","BTCUSD",1674097747847,0.02591677,20760.0,20759.0,2.51705805]
["bitfinex","BTCUSD",1674097748106,0.02156319,20763.0,20760.0,0.06146821]
["bitfinex","BTCUSD",1674097748375,0.02156319,20763.0,20761.0,2.39415526]
["bitfinex","BTCUSD",1674097748640,0.02156319,20763.0,20762.0,0.91999339]
["bitfinex","BTCUSD",1674097748888,0.01656319,20763.0,20762.0,1.88329139]
["bitfinex","BTCUSD",1674097749155,0.01656319,20763.0,20762.0,2.29307519]
["bitfinex","BTCUSD",1674097749976,0.01656319,20763.0,20762.0,1.88329139]
["bitfinex","BTCUSD",1674097750513,0.01656319,20763.0,20762.0,2.25735336]
["bitfinex","BTCUSD",1674097750788,0.01656319,20763.0,20762.0,1.88329139]
["bitfinex","BTCUSD",1674097751049,0.02502484,20763.0,20762.0,1.88329139]
["bitfinex","BTCUSD",1674097751311,0.02502484,20763.0,20762.0,1.99791633]
["bitfinex","BTCUSD",1674097751564,0.03102484,20763.0,20762.0,2.39230357]
["bitfinex","BTCUSD",1674097751838,0.03102484,20763.0,20762.0,2.27767863]
["bitfinex","BTCUSD",1674097752121,0.03102484,20763.0,20762.0,1.90929139]
["bitfinex","BTCUSD",1674097752357,0.03102484,20763.0,20762.0,2.02391633]
["bitfinex","BTCUSD",1674097752620,0.03102484,20763.0,20762.0,1.90929139]
["bitfinex","BTCUSD",1674097752881,0.02502484,20763.0,20762.0,1.88329139]
["bitfinex","BTCUSD",1674097753142,0.03102484,20763.0,20762.0,1.90929139]
["bitfinex","BTCUSD",1674097754198,0.03102484,20763.0,20762.0,2.29044566]
["bitfinex","BTCUSD",1674097754456,0.03102484,20763.0,20762.0,1.90929139]
["bitfinex","BTCUSD",1674097755756,0.03102484,20763.0,20762.0,2.34976622]
["bitfinex","BTCUSD",1674097756002,0.03102484,20763.0,20762.0,2.37923692]
["bitfinex","BTCUSD",1674097758521,0.03102484,20763.0,20762.0,2.32703724]
["bitfinex","BTCUSD",1674097758783,0.03102484,20763.0,20762.0,1.90929139]
["bitfinex","BTCUSD",1674097759065,0.03102484,20763.0,20762.0,2.25704324]
["bitfinex","BTCUSD",1674097765268,0.03102484,20763.0,20762.0,1.64692385]
["bitfinex","BTCUSD",1674097766049,0.03102484,20763.0,20762.0,1.64733353]
["bitfinex","BTCUSD",1674097766831,0.03102484,20763.0,20762.0,1.94733353]
["bitfinex","BTCUSD",1674097767898,0.03102484,20763.0,20762.0,1.64733353]
["bitfinex","BTCUSD",1674097769846,0.03102484,20763.0,20762.0,1.94733353]
["bitfinex","BTCUSD",1674097772013,0.03092024,20763.0,20762.0,1.94733353]
["bitfinex","BTCUSD",1674097778781,0.03092024,20763.0,20762.0,1.64692385]
["bitfinex","BTCUSD",1674097779038,0.03092024,20763.0,20762.0,0.989298]
["bitfinex","BTCUSD",1674097779288,0.03092024,20763.0,20762.0,0.507649]
["bitfinex","BTCUSD",1674097779548,0.02492024,20763.0,20762.0,0.481649]
["bitfinex","BTCUSD",1674097779830,0.08214515,20763.0,20762.0,0.024]
["bitfinex","BTCUSD",1674097781371,0.07614515,20763.0,20760.0,0.94426761]
["bitfinex","BTCUSD",1674097781600,0.08314515,20763.0,20762.0,0.024]
["bitfinex","BTCUSD",1674097782100,0.08314515,20763.0,20760.0,0.94426761]
["bitfinex","BTCUSD",1674097782360,0.07614515,20763.0,20760.0,0.94426761]
["bitfinex","BTCUSD",1674097782633,0.14314515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097783385,0.14314515,20763.0,20760.0,0.94426761]
["bitfinex","BTCUSD",1674097783636,0.08314515,20763.0,20760.0,0.94626761]
["bitfinex","BTCUSD",1674097784138,0.15014515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097784387,0.14314515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097785152,0.07614515,20763.0,20760.0,0.94426761]
["bitfinex","BTCUSD",1674097787161,0.14314515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097787670,0.15014515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097787919,0.08314515,20763.0,20760.0,0.94626761]
["bitfinex","BTCUSD",1674097788199,0.15014515,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097792553,0.09892024,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097793056,0.09892024,20763.0,20762.0,0.10231]
["bitfinex","BTCUSD",1674097793332,0.09892024,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674097805362,0.09892024,20763.0,20762.0,0.0019254]
["bitfinex","BTCUSD",1674097815976,0.09892024,20763.0,20762.0,0.0929254]
["bitfinex","BTCUSD",1674097816275,0.09892024,20763.0,20762.0,0.51801332]
["bitfinex","BTCUSD",1674097816537,0.09892024,20763.0,20762.0,1.13073432]
["bitfinex","BTCUSD",1674097817075,0.09892024,20763.0,20762.0,2.09403232]
["bitfinex","BTCUSD",1674097817354,0.09892024,20763.0,20762.0,2.24403232]
["bitfinex","BTCUSD",1674097818172,0.09892024,20763.0,20762.0,2.55398032]
["bitfinex","BTCUSD",1674097818436,0.09892024,20763.0,20762.0,2.66860526]
["bitfinex","BTCUSD",1674097819502,0.02492024,20763.0,20762.0,2.66667986]
["bitfinex","BTCUSD",1674097819779,0.03092024,20763.0,20762.0,2.69767986]
["bitfinex","BTCUSD",1674097820314,0.03092024,20763.0,20762.0,2.72867986]
["bitfinex","BTCUSD",1674097820315,0.03692024,20763.0,20762.0,2.72867986]
["bitfinex","BTCUSD",1674097820581,0.03692024,20763.0,20762.0,2.90061727]
["bitfinex","BTCUSD",1674097820855,0.03692024,20763.0,20762.0,3.25592613]
["bitfinex","BTCUSD",1674097821359,0.03692024,20763.0,20762.0,2.72867986]
["bitfinex","BTCUSD",1674097821620,0.03692024,20763.0,20762.0,2.30410692]
["bitfinex","BTCUSD",1674097823498,0.03692024,20763.0,20762.0,2.61423953]
["bitfinex","BTCUSD",1674097824020,0.03692024,20763.0,20762.0,2.72886447]
["bitfinex","BTCUSD",1674097824276,0.03692024,20763.0,20762.0,2.61423957]
["bitfinex","BTCUSD",1674097824540,0.03692024,20763.0,20762.0,2.30410692]
["bitfinex","BTCUSD",1674097825612,0.03692024,20763.0,20762.0,2.15410692]
["bitfinex","BTCUSD",1674097830128,0.03684266,20763.0,20762.0,2.15410692]
["bitfinex","BTCUSD",1674097831884,0.03684266,20763.0,20762.0,1.76310692]
["bitfinex","BTCUSD",1674097832678,0.03684266,20763.0,20762.0,0.96873692]
["bitfinex","BTCUSD",1674097833187,0.04799303,20763.0,20762.0,0.96873692]
["bitfinex","BTCUSD",1674097833688,0.04799303,20763.0,20762.0,1.45038592]
["bitfinex","BTCUSD",1674097833950,0.04799303,20763.0,20762.0,1.76058792]
["bitfinex","BTCUSD",1674097834200,0.04799303,20763.0,20762.0,2.06058792]
["bitfinex","BTCUSD",1674097834487,0.04799303,20763.0,20762.0,1.76058792]
["bitfinex","BTCUSD",1674097836651,0.04799303,20763.0,20762.0,1.81058792]
["bitfinex","BTCUSD",1674097837695,0.04799303,20763.0,20762.0,2.11058792]
["bitfinex","BTCUSD",1674097837956,0.04799303,20763.0,20762.0,1.81058792]
["bitfinex","BTCUSD",1674097838542,0.04799303,20763.0,20762.0,2.11058792]
["bitfinex","BTCUSD",1674097840256,0.04799303,20763.0,20762.0,1.81058792]
["bitfinex","BTCUSD",1674097840779,0.04799303,20763.0,20762.0,2.11058792]
["bitfinex","BTCUSD",1674097844390,0.04799303,20763.0,20762.0,1.81058792]
["bitfinex","BTCUSD",1674097844941,0.04799303,20763.0,20762.0,1.32893892]
["bitfinex","BTCUSD",1674097845463,0.04799303,20763.0,20762.0,1.81058792]
["bitfinex","BTCUSD",1674097845992,0.04799303,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097846299,0.04799303,20763.0,20762.0,1.01873692]
["bitfinex","BTCUSD",1674097848395,0.04799303,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097848652,0.04799303,20763.0,20762.0,1.83146292]
["bitfinex","BTCUSD",1674097849147,0.04799303,20763.0,20762.0,2.13146292]
["bitfinex","BTCUSD",1674097849403,0.04792343,20763.0,20762.0,2.13146292]
["bitfinex","BTCUSD",1674097851784,0.04792343,20763.0,20762.0,1.83146292]
["bitfinex","BTCUSD",1674097852339,0.04792343,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097853923,0.04792343,20763.0,20762.0,1.83922492]
["bitfinex","BTCUSD",1674097854763,0.04792343,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097856347,0.04792343,20763.0,20762.0,1.83946892]
["bitfinex","BTCUSD",1674097858449,0.04792343,20763.0,20762.0,1.01873692]
["bitfinex","BTCUSD",1674097860525,0.04792343,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097861016,0.04792343,20763.0,20762.0,1.33982892]
["bitfinex","BTCUSD",1674097861493,0.04792343,20763.0,20762.0,1.50038592]
["bitfinex","BTCUSD",1674097862806,0.04792343,20763.0,20762.0,1.33042592]
["bitfinex","BTCUSD",1674097863036,0.04792343,20763.0,20762.0,0.96873692]
["bitfinex","BTCUSD",1674097863283,0.04792343,20763.0,20762.0,1.45038592]
["bitfinex","BTCUSD",1674097863791,0.04792343,20763.0,20762.0,0.96873692]
["bitfinex","BTCUSD",1674097864800,0.04792343,20763.0,20762.0,0.48708792]
["bitfinex","BTCUSD",1674097865059,0.04792343,20763.0,20762.0,1.45038592]
["bitfinex","BTCUSD",1674097868631,0.04792343,20763.0,20762.0,0.48708792]
["bitfinex","BTCUSD",1674097869420,0.11554065,20765.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097869882,0.28848271,20765.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097869883,0.11554065,20765.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097870145,0.28848271,20765.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097870423,0.28848271,20765.0,20763.0,0.48369557]
["bitfinex","BTCUSD",1674097870681,0.28848271,20765.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097870682,0.11554065,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097870941,0.28848271,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097871210,1.25197899,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097871469,1.25197899,20764.0,20763.0,0.05507657]
["bitfinex","BTCUSD",1674097871758,0.11554065,20764.0,20763.0,0.05507657]
["bitfinex","BTCUSD",1674097872008,0.11554065,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097872288,1.25902762,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097873603,1.62508897,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097873860,0.60414623,20764.0,20763.0,0.00207657]
["bitfinex","BTCUSD",1674097874117,1.65907357,20764.0,20763.0,0.04407657]
["bitfinex","BTCUSD",1674097874632,1.82453931,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097875103,0.8610257,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097875104,0.68808364,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097875353,0.9610257,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097875608,1.82453307,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097876386,1.70906733,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097876661,1.94000075,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097876918,1.82451156,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097877175,1.70909172,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097877498,0.68806307,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097877973,0.5726179,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097878254,0.68806307,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097878796,0.0910159,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097879026,0.08423507,20764.0,20763.0,0.04807657]
["bitfinex","BTCUSD",1674097879563,0.08423507,20764.0,20763.0,0.51212407]
["bitfinex","BTCUSD",1674097881573,0.08423507,20764.0,20763.0,0.99374907]
["bitfinex","BTCUSD",1674097881831,0.08423507,20764.0,20763.0,1.31372107]
["bitfinex","BTCUSD",1674097882101,0.08423507,20764.0,20763.0,1.61372107]
["bitfinex","BTCUSD",1674097883125,0.02923507,20764.0,20763.0,1.56772107]
["bitfinex","BTCUSD",1674097883371,0.03323507,20764.0,20763.0,1.61372107]
["bitfinex","BTCUSD",1674097883627,0.03323507,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097891252,0.03315211,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097891948,0.03315211,20764.0,20763.0,2.20997101]
["bitfinex","BTCUSD",1674097892457,0.03315211,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097905053,0.03885211,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097907731,0.03885211,20764.0,20763.0,2.20997101]
["bitfinex","BTCUSD",1674097908244,0.03885211,20764.0,20763.0,2.38190842]
["bitfinex","BTCUSD",1674097908557,0.03885211,20764.0,20763.0,2.38207373]
["bitfinex","BTCUSD",1674097908809,0.03885211,20764.0,20763.0,2.21013632]
["bitfinex","BTCUSD",1674097910179,0.03885211,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097912294,0.03878808,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097914793,0.03308808,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097916676,0.03308808,20764.0,20763.0,2.21013632]
["bitfinex","BTCUSD",1674097917458,0.03308808,20764.0,20763.0,2.09534607]
["bitfinex","BTCUSD",1674097918816,0.03308808,20764.0,20763.0,1.77537407]
["bitfinex","BTCUSD",1674097920715,0.03308808,20764.0,20763.0,2.23965832]
["bitfinex","BTCUSD",1674097922251,0.03308808,20764.0,20763.0,2.41159573]
["bitfinex","BTCUSD",1674097922509,0.03308808,20764.0,20763.0,2.88016278]
["bitfinex","BTCUSD",1674097928313,0.03308808,20764.0,20763.0,2.47897317]
["bitfinex","BTCUSD",1674097928585,0.03308808,20764.0,20763.0,2.76469668]
["bitfinex","BTCUSD",1674097928835,0.00914774,20769.0,20764.0,0.01247113]
["bitfinex","BTCUSD",1674097929101,0.00914774,20769.0,20766.0,0.11505756]
["bitfinex","BTCUSD",1674097929383,0.00914774,20769.0,20767.0,1.775208]
["bitfinex","BTCUSD",1674097929645,0.00914774,20769.0,20768.0,0.313604]
["bitfinex","BTCUSD",1674097929952,0.00914774,20769.0,20768.0,1.576624]
["bitfinex","BTCUSD",1674097930225,0.01314774,20769.0,20768.0,1.576624]
["bitfinex","BTCUSD",1674097930759,0.01714774,20769.0,20768.0,1.576624]
["bitfinex","BTCUSD",1674097931835,0.00914774,20769.0,20768.0,1.576624]
["bitfinex","BTCUSD",1674097934792,0.00914774,20769.0,20768.0,2.0713551]
["bitfinex","BTCUSD",1674097935051,0.00914774,20769.0,20768.0,2.18641266]
["bitfinex","BTCUSD",1674097935317,0.00914774,20769.0,20768.0,2.09441266]
["bitfinex","BTCUSD",1674097935576,0.00914774,20769.0,20768.0,1.9793551]
["bitfinex","BTCUSD",1674097935837,0.00914774,20769.0,20768.0,2.09441266]
["bitfinex","BTCUSD",1674097936092,0.00914774,20769.0,20768.0,2.358999]
["bitfinex","BTCUSD",1674097936347,0.00914774,20769.0,20768.0,2.18641266]
["bitfinex","BTCUSD",1674097937132,0.00914774,20769.0,20768.0,2.0713551]
["bitfinex","BTCUSD",1674097942344,0.00914774,20769.0,20768.0,2.18641266]
["bitfinex","BTCUSD",1674097942842,0.00914774,20769.0,20768.0,2.0713551]
["bitfinex","BTCUSD",1674097951290,0.00906164,20769.0,20768.0,2.0713551]
["bitfinex","BTCUSD",1674097953984,0.00906164,20769.0,20768.0,1.7577511]
["bitfinex","BTCUSD",1674097954238,0.00906164,20769.0,20768.0,2.0841501]
["bitfinex","BTCUSD",1674097954759,0.00906164,20769.0,20768.0,1.7577511]
["bitfinex","BTCUSD",1674097955301,0.00906164,20769.0,20768.0,1.4577511]
["bitfinex","BTCUSD",1674097956669,0.00906164,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097965852,0.00906164,20769.0,20768.0,2.18966766]
["bitfinex","BTCUSD",1674097966096,0.00906164,20769.0,20768.0,2.70984086]
["bitfinex","BTCUSD",1674097966340,0.00906164,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097966587,0.00906164,20769.0,20768.0,2.70978806]
["bitfinex","BTCUSD",1674097966826,0.00906164,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097967559,0.00906164,20769.0,20768.0,2.18966766]
["bitfinex","BTCUSD",1674097967820,0.00906164,20769.0,20768.0,2.8249466]
["bitfinex","BTCUSD",1674097968544,0.00906164,20769.0,20768.0,2.18960718]
["bitfinex","BTCUSD",1674097969044,0.00906164,20769.0,20768.0,2.82495285]
["bitfinex","BTCUSD",1674097969301,0.00906164,20769.0,20768.0,2.70983281]
["bitfinex","BTCUSD",1674097969606,0.00906164,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097971063,0.00906164,20769.0,20768.0,2.18960518]
["bitfinex","BTCUSD",1674097972279,0.00906164,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097973326,0.00906164,20769.0,20768.0,2.18960518]
["bitfinex","BTCUSD",1674097974319,0.0089787,20769.0,20768.0,2.18960518]
["bitfinex","BTCUSD",1674097975679,0.0089787,20769.0,20768.0,2.9399354]
["bitfinex","BTCUSD",1674097976328,0.0089787,20769.0,20768.0,2.6522915]
["bitfinex","BTCUSD",1674097976773,0.0089787,20769.0,20768.0,2.82468309]
["bitfinex","BTCUSD",1674097979740,0.0089787,20769.0,20768.0,2.18952237]
["bitfinex","BTCUSD",1674097980534,0.0089787,20769.0,20768.0,2.82391231]
["bitfinex","BTCUSD",1674097981324,0.0089787,20769.0,20768.0,2.0746101]
["bitfinex","BTCUSD",1674097981863,0.0089787,20769.0,20768.0,2.18952444]
["bitfinex","BTCUSD",1674097985564,0.00982632,20771.0,20769.0,0.01180331]
["bitfinex","BTCUSD",1674097985812,0.00982632,20771.0,20770.0,1.97734197]
["bitfinex","BTCUSD",1674097986116,3.2e-07,20771.0,20770.0,3.50549855]
["bitfinex","BTCUSD",1674097986333,0.01059883,20773.0,20771.0,0.15]
["bitfinex","BTCUSD",1674097986606,0.01101565,20778.0,20772.0,1.29787307]
["bitfinex","BTCUSD",1674097986880,0.01101565,20778.0,20773.0,4.45793701]
["bitfinex","BTCUSD",1674097987135,0.01101565,20778.0,20774.0,0.52839097]
["bitfinex","BTCUSD",1674097987408,0.01101565,20778.0,20775.0,1.770396]
["bitfinex","BTCUSD",1674097987681,0.01101565,20778.0,20776.0,0.632397]
["bitfinex","BTCUSD",1674097987939,0.01101565,20778.0,20777.0,1.757018]
["bitfinex","BTCUSD",1674097988202,0.01101565,20778.0,20777.0,2.057018]
["bitfinex","BTCUSD",1674097988743,0.01101565,20778.0,20777.0,1.743903]
["bitfinex","BTCUSD",1674097989295,0.01101565,20778.0,20777.0,1.837903]
["bitfinex","BTCUSD",1674097991206,0.01101565,20778.0,20777.0,2.175338]
["bitfinex","BTCUSD",1674097991494,0.01101565,20778.0,20777.0,1.851775]
["bitfinex","BTCUSD",1674097991762,0.01101565,20778.0,20777.0,1.537903]
["bitfinex","BTCUSD",1674097992568,0.01101565,20778.0,20777.0,1.056602]
["bitfinex","BTCUSD",1674097993605,0.01101565,20778.0,20777.0,1.356602]
["bitfinex","BTCUSD",1674097993878,0.01101565,20778.0,20777.0,1.056602]
["bitfinex","BTCUSD",1674097994399,0.01101565,20778.0,20777.0,1.356602]
["bitfinex","BTCUSD",1674097994937,0.01101565,20778.0,20777.0,1.056602]
["bitfinex","BTCUSD",1674097996047,0.01101565,20778.0,20777.0,1.356602]
["bitfinex","BTCUSD",1674097997647,0.01101565,20778.0,20777.0,1.262602]
["bitfinex","BTCUSD",1674097997911,0.01101565,20778.0,20777.0,1.689958]
["bitfinex","BTCUSD",1674097999297,0.01101565,20778.0,20777.0,1.596958]
["bitfinex","BTCUSD",1674097999756,0.01101565,20778.0,20777.0,1.689958]
["bitfinex","BTCUSD",1674098000049,0.01101565,20778.0,20777.0,1.389958]
["bitfinex","BTCUSD",1674098000315,0.01101565,20778.0,20777.0,1.355602]
["bitfinex","BTCUSD",1674098000867,0.01101565,20778.0,20777.0,1.675904]
["bitfinex","BTCUSD",1674098007496,0.01101565,20778.0,20777.0,1.67580433]
["bitfinex","BTCUSD",1674098011458,0.0057,20781.0,20779.0,0.03898435]
["bitfinex","BTCUSD",1674098011712,0.0057,20781.0,20779.0,1.19578932]
["bitfinex","BTCUSD",1674098012243,0.0057,20781.0,20780.0,0.3]
["bitfinex","BTCUSD",1674098012793,0.0057,20781.0,20780.0,1.599193]
["bitfinex","BTCUSD",1674098013053,0.0057,20781.0,20780.0,1.586305]
["bitfinex","BTCUSD",1674098013316,0.0057,20781.0,20780.0,1.262462]
["bitfinex","BTCUSD",1674098013586,0.0057,20781.0,20780.0,1.72676272]
["bitfinex","BTCUSD",1674098014380,0.0057,20781.0,20780.0,2.05064972]
["bitfinex","BTCUSD",1674098014893,0.0057,20781.0,20780.0,2.14364972]
["bitfinex","BTCUSD",1674098017395,0.0057,20781.0,20780.0,1.51976272]
["bitfinex","BTCUSD",1674098024136,0.0057,20781.0,20780.0,1.03853172]
["bitfinex","BTCUSD",1674098024640,0.0057,20781.0,20780.0,1.0384491]
["bitfinex","BTCUSD",1674098025167,0.0057,20781.0,20780.0,1.5196801]
["bitfinex","BTCUSD",1674098025955,0.0057,20781.0,20780.0,1.0384491]
["bitfinex","BTCUSD",1674098027487,0.0057,20781.0,20780.0,1.3384491]
["bitfinex","BTCUSD",1674098028004,0.0057,20781.0,20780.0,1.0384491]
["bitfinex","BTCUSD",1674098030354,0.0057,20781.0,20780.0,1.5196801]
["bitfinex","BTCUSD",1674098030654,0.0057,20781.0,20780.0,1.0384491]
["bitfinex","BTCUSD",1674098034236,0.0057,20781.0,20780.0,0.55730072]
["bitfinex","BTCUSD",1674098037344,0.0057,20781.0,20780.0,1.03853172]
["bitfinex","BTCUSD",1674098037947,0.0057,20781.0,20780.0,2.14311372]
["bitfinex","BTCUSD",1674098039056,0.0057,20781.0,20780.0,1.81976272]
["bitfinex","BTCUSD",1674098040110,0.0057,20781.0,20780.0,2.16096272]
["bitfinex","BTCUSD",1674098040651,0.0057,20781.0,20780.0,1.81976272]
["bitfinex","BTCUSD",1674098041179,0.0057,20781.0,20780.0,2.14969172]
["bitfinex","BTCUSD",1674098041698,0.0057,20781.0,20780.0,1.81976272]
["bitfinex","BTCUSD",1674098042465,0.0057,20781.0,20780.0,2.15807172]
["bitfinex","BTCUSD",1674098044741,0.0057,20781.0,20780.0,2.06507172]
["bitfinex","BTCUSD",1674098044990,0.0057,20781.0,20780.0,2.15707172]
["bitfinex","BTCUSD",1674098045595,0.02555698,20785.0,20781.0,0.007607]
["bitfinex","BTCUSD",1674098045795,0.02555698,20785.0,20782.0,1.00908697]
["bitfinex","BTCUSD",1674098046068,0.02555698,20785.0,20783.0,0.637245]
["bitfinex","BTCUSD",1674098046334,0.02555698,20785.0,20784.0,1.782456]
["bitfinex","BTCUSD",1674098046595,0.02555698,20785.0,20784.0,2.082456]
["bitfinex","BTCUSD",1674098047636,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098047893,0.02555698,20785.0,20784.0,2.63657964]
["bitfinex","BTCUSD",1674098053874,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098054129,0.02555698,20785.0,20784.0,2.48691564]
["bitfinex","BTCUSD",1674098054377,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098054677,0.02555698,20785.0,20784.0,2.53470438]
["bitfinex","BTCUSD",1674098054929,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098055504,0.02555698,20785.0,20784.0,2.52093199]
["bitfinex","BTCUSD",1674098059815,0.02555698,20785.0,20784.0,2.58364505]
["bitfinex","BTCUSD",1674098061744,0.02555698,20785.0,20784.0,2.58667041]
["bitfinex","BTCUSD",1674098061979,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098062242,0.02555698,20785.0,20784.0,2.54644962]
["bitfinex","BTCUSD",1674098062502,0.02555698,20785.0,20784.0,2.174456]
["bitfinex","BTCUSD",1674098064117,0.02555698,20785.0,20784.0,2.61356008]
["bitfinex","BTCUSD",1674098064773,0.02151007,20788.0,20787.0,0.09393471]
["bitfinex","BTCUSD",1674098065031,0.02151007,20788.0,20787.0,1.85984471]
["bitfinex","BTCUSD",1674098065544,0.02151007,20788.0,20787.0,1.76884471]
["bitfinex","BTCUSD",1674098065804,0.02151007,20788.0,20787.0,1.44614171]
["bitfinex","BTCUSD",1674098066093,0.36810107,20791.0,20787.0,1.05707271]
["bitfinex","BTCUSD",1674098066351,1.32305496,20794.0,20787.0,1.25139368]
["bitfinex","BTCUSD",1674098066631,0.630937,20793.0,20788.0,0.6448655]
["bitfinex","BTCUSD",1674098066875,0.630937,20793.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674098067133,0.135,20793.0,20789.0,0.67532897]
["bitfinex","BTCUSD",1674098067396,0.1,20792.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674098067697,0.1,20792.0,20788.0,0.93158853]
["bitfinex","BTCUSD",1674098067966,0.37282456,20792.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098068249,0.1,20792.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098068506,0.1,20792.0,20789.0,0.186]
["bitfinex","BTCUSD",1674098068794,0.21544517,20792.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098070625,0.11544517,20791.0,20788.0,0.45060453]
["bitfinex","BTCUSD",1674098070878,0.15737939,20791.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098071140,0.480985,20791.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098071402,0.15,20790.0,20788.0,0.45060453]
["bitfinex","BTCUSD",1674098071996,0.15,20790.0,20788.0,0.09306]
["bitfinex","BTCUSD",1674098072277,0.19999533,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098072529,0.68099533,20790.0,20789.0,0.093]
["bitfinex","BTCUSD",1674098073805,0.68099533,20790.0,20788.0,0.093]
["bitfinex","BTCUSD",1674098074061,0.96938256,20790.0,20788.0,0.093]
["bitfinex","BTCUSD",1674098074622,0.11544517,20789.0,20788.0,0.093]
["bitfinex","BTCUSD",1674098074880,0.11544517,20789.0,20787.0,0.00293471]
["bitfinex","BTCUSD",1674098075132,0.11544517,20789.0,20788.0,0.042]
["bitfinex","BTCUSD",1674098075915,0.11544517,20789.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098076201,0.59646817,20789.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098076473,0.481023,20789.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098076993,0.7964445,20790.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098076994,0.6464445,20790.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098077329,0.53099933,20790.0,20788.0,6e-05]
["bitfinex","BTCUSD",1674098077331,0.04999533,20790.0,20788.0,6e-05]
["bitfinex","BTCUSD",1674098077589,0.11544517,20789.0,20788.0,6e-05]
["bitfinex","BTCUSD",1674098077810,0.11544517,20789.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098078631,0.53099933,20790.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098078902,0.11544517,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098079652,0.11544517,20789.0,20788.0,6e-05]
["bitfinex","BTCUSD",1674098079940,0.11544517,20789.0,20788.0,0.04206]
["bitfinex","BTCUSD",1674098080465,1.36627789,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098083473,1.13534447,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098083747,0.1151616,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098084026,0.28810366,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098084278,1.25047702,20789.0,20788.0,0.08406]
["bitfinex","BTCUSD",1674098084531,1.36624884,20789.0,20788.0,0.07906]
["bitfinex","BTCUSD",1674098084780,1.36624884,20789.0,20787.0,0.45864237]
["bitfinex","BTCUSD",1674098085131,0.11518719,20788.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098085534,0.17340003,20790.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098086049,0.11518719,20788.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098086327,0.28812925,20789.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098086575,0.28812925,20789.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098086830,0.16840003,20790.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098087332,0.16840003,20790.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098087581,0.16840003,20790.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098087833,0.64940303,20790.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098088105,0.11518719,20788.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098088622,0.23093342,20789.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098088882,0.11518719,20788.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098089136,0.11518719,20788.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098089387,0.11518719,20788.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098089631,0.11518719,20788.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098089884,0.11518719,20788.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098090606,0.11518719,20788.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098090857,0.11518719,20788.0,20787.0,1.11071137]
["bitfinex","BTCUSD",1674098091120,0.34134209,20790.0,20787.0,1.11071137]
["bitfinex","BTCUSD",1674098091424,0.16840003,20790.0,20787.0,1.11071137]
["bitfinex","BTCUSD",1674098091890,0.16840003,20790.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098092150,0.34134209,20790.0,20787.0,0.62964237]
["bitfinex","BTCUSD",1674098092395,1.30336609,20790.0,20787.0,0.45364237]
["bitfinex","BTCUSD",1674098092703,0.11518719,20789.0,20787.0,0.54164237]
["bitfinex","BTCUSD",1674098093185,0.11518719,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098093438,0.26518719,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098093682,0.26518719,20788.0,20784.0,0.88942869]
["bitfinex","BTCUSD",1674098093965,0.42256658,20788.0,20784.0,0.88942869]
["bitfinex","BTCUSD",1674098094217,0.89748334,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098094441,0.74010395,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098094715,0.11519327,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098094971,0.11519327,20788.0,20784.0,0.88942869]
["bitfinex","BTCUSD",1674098095253,0.27257266,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098095491,0.74023003,20788.0,20787.0,0.088]
["bitfinex","BTCUSD",1674098095733,1.80715356,20788.0,20787.0,0.089]
["bitfinex","BTCUSD",1674098095995,1.80715356,20788.0,20787.0,0.001]
["bitfinex","BTCUSD",1674098095996,0.39295134,20788.0,20787.0,0.001]
["bitfinex","BTCUSD",1674098096508,1.84597412,20788.0,20784.0,0.49630869]
["bitfinex","BTCUSD",1674098096763,0.11519084,20785.0,20784.0,0.49630869]
["bitfinex","BTCUSD",1674098097280,0.11519084,20786.0,20784.0,0.49630869]
["bitfinex","BTCUSD",1674098097525,0.65475751,20785.0,20784.0,0.088]
["bitfinex","BTCUSD",1674098097841,0.53956667,20785.0,20784.0,0.088]
["bitfinex","BTCUSD",1674098098036,0.53956667,20785.0,20780.0,0.45839687]
["bitfinex","BTCUSD",1674098098037,0.15,20784.0,20780.0,0.45839687]
["bitfinex","BTCUSD",1674098098291,0.15737939,20783.0,20780.0,0.45839687]
["bitfinex","BTCUSD",1674098098805,1.11970539,20783.0,20780.0,0.45839687]
["bitfinex","BTCUSD",1674098099356,1.23489623,20783.0,20780.0,0.51939687]
["bitfinex","BTCUSD",1674098099584,0.4379771,20782.0,20780.0,0.51939687]
["bitfinex","BTCUSD",1674098099841,0.4379771,20782.0,20780.0,0.58039687]
["bitfinex","BTCUSD",1674098099842,1.22758284,20782.0,20780.0,0.58039687]
["bitfinex","BTCUSD",1674098100085,1.22758284,20782.0,20780.0,0.122]
["bitfinex","BTCUSD",1674098100597,0.26519084,20782.0,20780.0,0.122]
["bitfinex","BTCUSD",1674098100854,0.04983875,20781.0,20777.0,0.94196862]
["bitfinex","BTCUSD",1674098101129,0.20721814,20781.0,20777.0,0.46066862]
["bitfinex","BTCUSD",1674098101682,0.25737939,20780.0,20777.0,0.46066862]
["bitfinex","BTCUSD",1674098101932,0.73862839,20780.0,20777.0,0.52166862]
["bitfinex","BTCUSD",1674098102176,0.481249,20780.0,20777.0,0.52166862]
["bitfinex","BTCUSD",1674098102435,1.01528275,20781.0,20777.0,0.71598959]
["bitfinex","BTCUSD",1674098102704,1.01228275,20781.0,20777.0,0.65498959]
["bitfinex","BTCUSD",1674098102982,0.031,20780.0,20777.0,0.65998959]
["bitfinex","BTCUSD",1674098103280,0.031,20780.0,20777.0,0.46566862]
["bitfinex","BTCUSD",1674098103786,0.04983875,20781.0,20777.0,0.94196262]
["bitfinex","BTCUSD",1674098104042,0.002,20780.0,20777.0,1.34328359]
["bitfinex","BTCUSD",1674098104346,0.002,20780.0,20777.0,0.99896262]
["bitfinex","BTCUSD",1674098104597,0.004,20780.0,20777.0,1.05596262]
["bitfinex","BTCUSD",1674098105119,0.04983875,20781.0,20777.0,0.94196262]
["bitfinex","BTCUSD",1674098105373,0.04983875,20781.0,20777.0,1.13628359]
["bitfinex","BTCUSD",1674098105862,0.04983875,20781.0,20777.0,0.94196262]
["bitfinex","BTCUSD",1674098106339,0.04983875,20781.0,20777.0,1.09196262]
["bitfinex","BTCUSD",1674098106876,0.002,20780.0,20777.0,0.99896262]
["bitfinex","BTCUSD",1674098107193,0.002,20780.0,20777.0,1.05596262]
["bitfinex","BTCUSD",1674098107429,0.15737939,20780.0,20777.0,0.99896262]
["bitfinex","BTCUSD",1674098107688,0.15737939,20780.0,20777.0,1.05996262]
["bitfinex","BTCUSD",1674098107959,0.05483875,20781.0,20777.0,1.05996262]
["bitfinex","BTCUSD",1674098108250,0.04983875,20781.0,20777.0,0.94184689]
["bitfinex","BTCUSD",1674098109301,0.04983875,20781.0,20777.0,1.13616786]
["bitfinex","BTCUSD",1674098109867,0.04983875,20781.0,20777.0,1.28616786]
["bitfinex","BTCUSD",1674098110121,0.05283875,20781.0,20777.0,1.34716786]
["bitfinex","BTCUSD",1674098110401,0.05283875,20781.0,20778.0,0.15]
["bitfinex","BTCUSD",1674098110979,0.04983875,20781.0,20778.0,0.15]
["bitfinex","BTCUSD",1674098111285,0.04983875,20781.0,20777.0,1.15284689]
["bitfinex","BTCUSD",1674098111286,0.05283875,20781.0,20777.0,1.15284689]
["bitfinex","BTCUSD",1674098111539,0.21021814,20781.0,20777.0,1.15284689]
["bitfinex","BTCUSD",1674098111811,0.21221814,20781.0,20778.0,0.207]
["bitfinex","BTCUSD",1674098112056,0.05483875,20781.0,20778.0,0.207]
["bitfinex","BTCUSD",1674098112623,0.05483875,20781.0,20778.0,0.057]
["bitfinex","BTCUSD",1674098112868,0.04983875,20781.0,20777.0,0.94184689]
["bitfinex","BTCUSD",1674098113113,0.20721814,20781.0,20777.0,0.94184689]
["bitfinex","BTCUSD",1674098113598,0.04983875,20781.0,20777.0,0.94184689]
["bitfinex","BTCUSD",1674098114079,0.04983875,20781.0,20777.0,1.09184689]
["bitfinex","BTCUSD",1674098114601,0.05183875,20781.0,20778.0,0.207]
["bitfinex","BTCUSD",1674098114855,0.05183875,20781.0,20778.0,0.057]
["bitfinex","BTCUSD",1674098115115,0.05483875,20781.0,20778.0,0.057]
["bitfinex","BTCUSD",1674098115902,0.05483875,20781.0,20777.0,1.00284689]
["bitfinex","BTCUSD",1674098115903,0.04983875,20781.0,20777.0,0.94184689]
["bitfinex","BTCUSD",1674098116238,0.04983875,20781.0,20777.0,0.46055289]
["bitfinex","BTCUSD",1674098116239,0.20721814,20781.0,20777.0,0.46055289]
["bitfinex","BTCUSD",1674098116415,0.962388,20782.0,20778.0,0.3]
["bitfinex","BTCUSD",1674098116416,0.481186,20782.0,20778.0,0.3]
["bitfinex","BTCUSD",1674098116691,0.54183371,20783.0,20778.0,0.19432097]
["bitfinex","BTCUSD",1674098116947,0.54183371,20783.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674098117208,0.003,20781.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674098117529,0.003,20781.0,20777.0,1.15283089]
["bitfinex","BTCUSD",1674098117768,0.15737939,20780.0,20778.0,0.542271]
["bitfinex","BTCUSD",1674098118004,0.15737939,20781.0,20778.0,0.542271]
["bitfinex","BTCUSD",1674098118267,0.06203017,20781.0,20778.0,0.542271]
["bitfinex","BTCUSD",1674098119047,0.06203017,20781.0,20779.0,0.061]
["bitfinex","BTCUSD",1674098119566,0.06503017,20781.0,20779.0,0.061]
["bitfinex","BTCUSD",1674098119827,0.06203017,20781.0,20778.0,0.481271]
["bitfinex","BTCUSD",1674098120906,0.06403017,20781.0,20779.0,0.057]
["bitfinex","BTCUSD",1674098121695,0.06203017,20781.0,20778.0,0.481271]
["bitfinex","BTCUSD",1674098121962,0.06503017,20781.0,20778.0,0.542271]
["bitfinex","BTCUSD",1674098122471,0.06703017,20781.0,20779.0,0.057]
["bitfinex","BTCUSD",1674098122742,0.06403017,20781.0,20778.0,0.481271]
["bitfinex","BTCUSD",1674098122964,0.003,20781.0,20779.0,0.4557656]
["bitfinex","BTCUSD",1674098123573,0.005,20781.0,20779.0,0.4557656]
["bitfinex","BTCUSD",1674098124311,0.02530233,20780.0,20779.0,0.4557656]
["bitfinex","BTCUSD",1674098125368,0.02530233,20780.0,20777.0,0.8396043]
["bitfinex","BTCUSD",1674098125644,0.18268172,20780.0,20777.0,0.8396043]
["bitfinex","BTCUSD",1674098125902,0.02530233,20780.0,20777.0,0.8396043]
["bitfinex","BTCUSD",1674098126434,0.03930233,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674098126978,0.04230233,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674098128700,0.02530233,20780.0,20777.0,0.8396043]
["bitfinex","BTCUSD",1674098129210,0.52755635,20782.0,20777.0,0.8396043]
["bitfinex","BTCUSD",1674098129466,0.68493574,20782.0,20777.0,1.03392527]
["bitfinex","BTCUSD",1674098129995,0.003,20780.0,20778.0,0.49432097]
["bitfinex","BTCUSD",1674098130268,0.003,20780.0,20778.0,0.45]
["bitfinex","BTCUSD",1674098130567,0.003,20780.0,20779.0,0.330257]
["bitfinex","BTCUSD",1674098130797,0.53198712,20785.0,20779.0,1.261512]
["bitfinex","BTCUSD",1674098131072,0.53198712,20785.0,20780.0,0.19432097]
["bitfinex","BTCUSD",1674098131351,0.53198712,20785.0,20781.0,0.19425158]
["bitfinex","BTCUSD",1674098131612,0.7691021,20785.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674098131950,0.003,20782.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674098132220,0.11519084,20783.0,20779.0,0.962471]
["bitfinex","BTCUSD",1674098132476,0.27263962,20783.0,20780.0,0.42043981]
["bitfinex","BTCUSD",1674098132733,0.11519084,20783.0,20780.0,0.42043981]
["bitfinex","BTCUSD",1674098132988,0.11519084,20783.0,20781.0,0.057]
["bitfinex","BTCUSD",1674098133260,0.16539501,20784.0,20781.0,0.057]
["bitfinex","BTCUSD",1674098133523,0.16539501,20784.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098133786,0.11519084,20783.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098134057,0.11519084,20782.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098135067,0.11519084,20782.0,20780.0,0.42043981]
["bitfinex","BTCUSD",1674098135326,0.2879771,20782.0,20780.0,0.42043981]
["bitfinex","BTCUSD",1674098135586,0.2909771,20782.0,20780.0,0.48143981]
["bitfinex","BTCUSD",1674098135860,0.11519084,20781.0,20780.0,0.48143981]
["bitfinex","BTCUSD",1674098136622,0.11519084,20781.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098137207,0.11519084,20782.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098138464,0.003,20781.0,20780.0,0.42043981]
["bitfinex","BTCUSD",1674098138970,0.003,20781.0,20780.0,0.47743981]
["bitfinex","BTCUSD",1674098139812,0.11519084,20783.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098140043,0.11519084,20783.0,20780.0,0.55376078]
["bitfinex","BTCUSD",1674098140307,0.33818127,20784.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098140568,0.33818127,20784.0,20780.0,0.55376078]
["bitfinex","BTCUSD",1674098141121,0.11519084,20782.0,20780.0,0.55376078]
["bitfinex","BTCUSD",1674098141415,0.11519084,20782.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098142202,0.11519084,20782.0,20780.0,0.41643981]
["bitfinex","BTCUSD",1674098142756,0.11519084,20782.0,20780.0,0.47343981]
["bitfinex","BTCUSD",1674098142757,0.002,20782.0,20780.0,0.47343981]
["bitfinex","BTCUSD",1674098143533,0.002,20782.0,20781.0,0.481208]
["bitfinex","BTCUSD",1674098143815,0.002,20782.0,20780.0,0.95465881]
["bitfinex","BTCUSD",1674098144291,0.11719084,20782.0,20780.0,0.95465881]
["bitfinex","BTCUSD",1674098144556,0.11719084,20782.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098144557,0.11519084,20782.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098144784,0.2879771,20783.0,20780.0,0.35943981]
["bitfinex","BTCUSD",1674098145324,0.2879771,20783.0,20781.0,0.481208]
["bitfinex","BTCUSD",1674098145573,0.11719084,20782.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674098145832,0.002,20782.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674098146353,0.002,20782.0,20780.0,0.95467081]
["bitfinex","BTCUSD",1674098146898,0.43116168,20785.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674098146899,0.17278626,20785.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674098147166,0.11519084,20786.0,20782.0,1.96571797]
["bitfinex","BTCUSD",1674098147430,0.2879771,20785.0,20783.0,0.76147947]
["bitfinex","BTCUSD",1674098147937,0.11519084,20785.0,20784.0,1.272794]
["bitfinex","BTCUSD",1674098148198,0.11519084,20785.0,20784.0,0.962278]
["bitfinex","BTCUSD",1674098148497,0.2879771,20786.0,20784.0,0.962278]
["bitfinex","BTCUSD",1674098149310,0.11519084,20785.0,20784.0,1.053278]
["bitfinex","BTCUSD",1674098149564,0.2879771,20786.0,20784.0,1.534417]
["bitfinex","BTCUSD",1674098149827,0.2879771,20786.0,20784.0,1.625417]
["bitfinex","BTCUSD",1674098150091,0.2879771,20786.0,20784.0,1.144278]
["bitfinex","BTCUSD",1674098150778,0.11519084,20785.0,20784.0,1.144278]
["bitfinex","BTCUSD",1674098151035,0.2879771,20785.0,20784.0,0.182]
["bitfinex","BTCUSD",1674098151854,0.11519084,20786.0,20784.0,0.182]
["bitfinex","BTCUSD",1674098152119,0.11519084,20786.0,20783.0,0.43051947]
["bitfinex","BTCUSD",1674098152386,0.11519084,20786.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098152912,0.2879771,20785.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098153197,0.2879771,20785.0,20783.0,0.43051947]
["bitfinex","BTCUSD",1674098153958,0.11519084,20784.0,20783.0,0.43051947]
["bitfinex","BTCUSD",1674098154739,0.11519084,20784.0,20783.0,0.52151947]
["bitfinex","BTCUSD",1674098154998,0.2879771,20785.0,20783.0,0.52151947]
["bitfinex","BTCUSD",1674098155269,0.2879771,20785.0,20783.0,0.129]
["bitfinex","BTCUSD",1674098155796,0.2879771,20785.0,20782.0,0.87351538]
["bitfinex","BTCUSD",1674098156049,0.11519084,20784.0,20782.0,0.87351538]
["bitfinex","BTCUSD",1674098156305,0.11519084,20784.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098156887,0.2879771,20785.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098157363,0.11519084,20784.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098157619,0.2879771,20785.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098157875,0.2879771,20785.0,20782.0,0.87351538]
["bitfinex","BTCUSD",1674098158161,0.11519084,20785.0,20782.0,0.96451538]
["bitfinex","BTCUSD",1674098158397,0.81864262,20787.0,20782.0,0.964416]
["bitfinex","BTCUSD",1674098158656,0.64585636,20787.0,20783.0,0.23232097]
["bitfinex","BTCUSD",1674098159167,0.81864262,20787.0,20783.0,0.23232097]
["bitfinex","BTCUSD",1674098159457,0.81864262,20787.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674098159713,0.81863762,20787.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674098159965,1.29970662,20787.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674098160234,1.29970662,20787.0,20782.0,0.48333338]
["bitfinex","BTCUSD",1674098160235,0.64585136,20787.0,20782.0,0.48333338]
["bitfinex","BTCUSD",1674098160487,0.9760864,20787.0,20782.0,0.67765435]
["bitfinex","BTCUSD",1674098161530,0.9760864,20787.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098161787,0.81863762,20787.0,20783.0,0.23232097]
["bitfinex","BTCUSD",1674098162048,0.33756862,20787.0,20783.0,0.23232097]
["bitfinex","BTCUSD",1674098162310,0.33756862,20787.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098162594,0.81864862,20787.0,20782.0,1.35466238]
["bitfinex","BTCUSD",1674098162856,0.9760974,20787.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098163110,0.33756862,20787.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098163540,0.33756862,20787.0,20783.0,0.519158]
["bitfinex","BTCUSD",1674098163733,0.16478236,20787.0,20783.0,0.519158]
["bitfinex","BTCUSD",1674098163989,0.11519084,20785.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098164779,0.2879771,20786.0,20783.0,0.038]
["bitfinex","BTCUSD",1674098165076,0.2879771,20786.0,20782.0,0.87351738]
["bitfinex","BTCUSD",1674098165351,0.2879771,20786.0,20784.0,0.39633237]
["bitfinex","BTCUSD",1674098165623,0.2879771,20787.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098165877,0.5190539,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098165878,0.11519084,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098166135,0.2879771,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098166406,0.11519084,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098166939,0.002,20787.0,20784.0,1.07278934]
["bitfinex","BTCUSD",1674098167197,0.002,20787.0,20784.0,0.87846837]
["bitfinex","BTCUSD",1674098167458,0.11519084,20788.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098167729,0.3216209,20788.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098167949,0.49440716,20788.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098168512,0.11519084,20787.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098169035,0.11519084,20787.0,20784.0,0.87846837]
["bitfinex","BTCUSD",1674098169294,0.2879771,20786.0,20784.0,0.87846837]
["bitfinex","BTCUSD",1674098169547,0.11519084,20786.0,20784.0,0.96946837]
["bitfinex","BTCUSD",1674098169838,0.11519084,20786.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098170056,0.11519084,20786.0,20784.0,1.05946837]
["bitfinex","BTCUSD",1674098170315,0.3216209,20788.0,20784.0,1.05946837]
["bitfinex","BTCUSD",1674098170586,0.16417212,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098170848,1.25044917,20787.0,20784.0,1.16278934]
["bitfinex","BTCUSD",1674098171149,0.2879771,20787.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098171368,0.16417212,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098171594,0.16417212,20788.0,20784.0,1.16278934]
["bitfinex","BTCUSD",1674098171846,0.16417212,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098172113,0.16417212,20788.0,20784.0,1.16278934]
["bitfinex","BTCUSD",1674098172381,0.2879771,20787.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098173143,0.04898128,20788.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098173380,0.04898128,20788.0,20784.0,1.07178934]
["bitfinex","BTCUSD",1674098173599,0.04898128,20788.0,20784.0,1.16278934]
["bitfinex","BTCUSD",1674098173822,0.04898128,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098173823,0.11519084,20787.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098174299,0.45214922,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098174300,0.16417212,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098174554,0.16417212,20788.0,20784.0,1.16278934]
["bitfinex","BTCUSD",1674098174811,0.16417212,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098175073,0.16417212,20788.0,20784.0,0.87746837]
["bitfinex","BTCUSD",1674098175324,0.16417212,20788.0,20784.0,0.96846837]
["bitfinex","BTCUSD",1674098175840,0.16417212,20788.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098176610,0.64522712,20788.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098176885,0.97546216,20788.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098177127,0.11519084,20787.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098177909,0.2879771,20786.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098178942,0.11519084,20786.0,20784.0,0.39633237]
["bitfinex","BTCUSD",1674098179214,0.11519084,20786.0,20784.0,0.48733237]
["bitfinex","BTCUSD",1674098179424,0.2879771,20786.0,20784.0,0.57833237]
["bitfinex","BTCUSD",1674098181198,0.59626184,20787.0,20784.0,0.57833237]
["bitfinex","BTCUSD",1674098181461,1.090653,20788.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098181462,0.64522712,20788.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098181714,1.25045213,20787.0,20784.0,0.77258575]
["bitfinex","BTCUSD",1674098181976,0.11519084,20786.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098182232,0.2879771,20787.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098182527,0.2879771,20787.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098182741,0.2879771,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098183010,0.11519084,20786.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098183805,0.11519084,20786.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098184283,0.2879771,20786.0,20784.0,0.57826478]
["bitfinex","BTCUSD",1674098184524,0.2879771,20786.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098184783,0.11519084,20785.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098185309,0.2879771,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098185633,0.2879771,20787.0,20784.0,0.96840378]
["bitfinex","BTCUSD",1674098185891,0.2879771,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098185892,0.11519084,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098186155,0.59626184,20787.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098186631,0.7690481,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098186633,0.11519084,20786.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098187153,0.11519084,20786.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098187959,0.2879771,20787.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098188249,0.11519084,20785.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098188766,0.11519084,20785.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098189104,0.11519084,20785.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098189356,0.11519084,20785.0,20784.0,0.39626478]
["bitfinex","BTCUSD",1674098189613,0.11519084,20785.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098190680,0.2879771,20786.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098191223,0.11519084,20785.0,20784.0,0.48726478]
["bitfinex","BTCUSD",1674098191791,1.25050793,20785.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098192047,0.2879771,20785.0,20782.0,0.909565]
["bitfinex","BTCUSD",1674098192335,0.2879771,20785.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098192336,0.44542588,20785.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098192599,0.2879771,20785.0,20784.0,0.091]
["bitfinex","BTCUSD",1674098192855,0.17418002,20786.0,20784.0,0.182]
["bitfinex","BTCUSD",1674098193396,0.17418002,20786.0,20782.0,1.2317454]
["bitfinex","BTCUSD",1674098193668,0.3316288,20786.0,20782.0,0.909565]
["bitfinex","BTCUSD",1674098193930,0.3316288,20786.0,20782.0,0.4284]
["bitfinex","BTCUSD",1674098194497,0.3316288,20786.0,20782.0,0.5184]
["bitfinex","BTCUSD",1674098194750,0.17418002,20786.0,20782.0,1.48075]
["bitfinex","BTCUSD",1674098195041,0.17418002,20786.0,20782.0,1.57075]
["bitfinex","BTCUSD",1674098195762,0.17418002,20786.0,20782.0,1.089583]
["bitfinex","BTCUSD",1674098195945,0.34696628,20786.0,20782.0,1.089583]
["bitfinex","BTCUSD",1674098196737,0.11519084,20784.0,20782.0,1.089583]
["bitfinex","BTCUSD",1674098197498,0.2879771,20785.0,20782.0,0.661179]
["bitfinex","BTCUSD",1674098197754,0.2879771,20785.0,20782.0,0.481179]
["bitfinex","BTCUSD",1674098198015,0.2879771,20785.0,20782.0,0.571179]
["bitfinex","BTCUSD",1674098198016,0.11519084,20784.0,20782.0,0.571179]
["bitfinex","BTCUSD",1674098198274,0.11519084,20784.0,20783.0,0.38065076]
["bitfinex","BTCUSD",1674098198529,0.2879771,20785.0,20783.0,0.38065076]
["bitfinex","BTCUSD",1674098199260,0.17418002,20786.0,20783.0,0.38065076]
["bitfinex","BTCUSD",1674098199490,0.65527302,20786.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098199988,0.481093,20786.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098200255,0.7690501,20787.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098200512,0.7690501,20787.0,20783.0,0.66597173]
["bitfinex","BTCUSD",1674098201036,0.7690501,20787.0,20783.0,0.57497173]
["bitfinex","BTCUSD",1674098201294,0.59626384,20787.0,20783.0,0.57497173]
["bitfinex","BTCUSD",1674098201784,0.59626384,20787.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098202308,0.7690501,20787.0,20783.0,0.56265076]
["bitfinex","BTCUSD",1674098203083,0.59626384,20787.0,20783.0,0.56265076]
["bitfinex","BTCUSD",1674098203358,0.11519084,20785.0,20783.0,0.56265076]
["bitfinex","BTCUSD",1674098204388,0.11519084,20785.0,20783.0,0.38065076]
["bitfinex","BTCUSD",1674098204877,0.11519084,20785.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098206449,0.2879771,20785.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098206956,0.2829771,20785.0,20783.0,0.47165076]
["bitfinex","BTCUSD",1674098207485,0.2829771,20785.0,20783.0,0.091]
["bitfinex","BTCUSD",1674098207486,1.13535675,20784.0,20783.0,0.091]
["bitfinex","BTCUSD",1674098207768,0.23225131,20785.0,20783.0,0.091]
["bitfinex","BTCUSD",1674098208673,0.23225131,20785.0,20781.0,0.481186]
["bitfinex","BTCUSD",1674098208833,0.38970009,20785.0,20783.0,0.091]
["bitfinex","BTCUSD",1674098209108,0.23225131,20785.0,20783.0,0.091]
["bitfinex","BTCUSD",1674098209372,1.13536811,20784.0,20783.0,0.182]
["bitfinex","BTCUSD",1674098210620,1.13536811,20784.0,20781.0,0.481186]
["bitfinex","BTCUSD",1674098210623,1.36574979,20784.0,20780.0,0.76548202]
["bitfinex","BTCUSD",1674098210883,0.56061672,20784.0,20781.0,0.09]
["bitfinex","BTCUSD",1674098211164,0.17278626,20783.0,20781.0,0.09]
["bitfinex","BTCUSD",1674098211413,0.16778626,20783.0,20781.0,0.09]
["bitfinex","BTCUSD",1674098211932,0.44972307,20784.0,20780.0,0.34548202]
["bitfinex","BTCUSD",1674098211933,0.481142,20784.0,20780.0,0.34548202]
["bitfinex","BTCUSD",1674098212192,1.11972978,20784.0,20781.0,0.091]
["bitfinex","BTCUSD",1674098212465,0.962281,20784.0,20781.0,0.091]
["bitfinex","BTCUSD",1674098213759,0.96263779,20783.0,20781.0,0.091]
["bitfinex","BTCUSD",1674098214014,0.96263779,20783.0,20781.0,0.182]
["bitfinex","BTCUSD",1674098214300,1.44380879,20783.0,20781.0,0.091]
["bitfinex","BTCUSD",1674098214568,0.481171,20783.0,20781.0,0.092]
["bitfinex","BTCUSD",1674098214828,0.481171,20783.0,20781.0,0.001]
["bitfinex","BTCUSD",1674098215316,0.483171,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098215601,0.71355268,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098216415,1.19471468,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098216884,0.11529551,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098217407,1.07962851,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098217667,1.07962851,20783.0,20780.0,0.34548202]
["bitfinex","BTCUSD",1674098217928,1.07762851,20783.0,20780.0,0.34548202]
["bitfinex","BTCUSD",1674098218211,0.002,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1674098218466,1.07962851,20783.0,20781.0,0.001]
["bitfinex","BTCUSD",1674098218723,0.11529551,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1674098219244,0.11529551,20782.0,20780.0,0.38348202]
["bitfinex","BTCUSD",1674098219528,0.11529551,20782.0,20780.0,0.37848202]
["bitfinex","BTCUSD",1674098219782,0.6470045,20782.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098220349,0.11529551,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098220562,0.28816839,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098220835,1.07771151,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098221098,1.36567056,20781.0,20777.0,0.45395706]
["bitfinex","BTCUSD",1674098221362,1.52311934,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098221661,1.13528888,20781.0,20780.0,0.038]
["bitfinex","BTCUSD",1674098221884,1.36567056,20781.0,20780.0,0.076]
["bitfinex","BTCUSD",1674098222117,1.36567056,20781.0,20780.0,0.033]
["bitfinex","BTCUSD",1674098222679,1.41011175,20781.0,20777.0,0.54395706]
["bitfinex","BTCUSD",1674098222951,1.41011175,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098222952,1.35024646,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098223211,1.19279768,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098223467,1.07766745,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098223733,1.07766745,20781.0,20777.0,0.45395706]
["bitfinex","BTCUSD",1674098223997,1.23511623,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098224323,1.07766745,20781.0,20780.0,0.036]
["bitfinex","BTCUSD",1674098224570,0.969416,20781.0,20780.0,0.043]
["bitfinex","BTCUSD",1674098224858,0.969416,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098225359,0.962416,20781.0,20777.0,0.48995706]
["bitfinex","BTCUSD",1674098225653,1.12686478,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098225903,0.969416,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098226427,0.488208,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098226679,0.488208,20781.0,20780.0,0.098]
["bitfinex","BTCUSD",1674098226950,0.007,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098227465,0.53170899,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098227726,0.64696044,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098227985,0.53170899,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098228290,0.007,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674098229097,0.53170899,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098229891,0.64696044,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098230160,0.53170899,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098230421,0.53870899,20782.0,20779.0,0.44069558]
["bitfinex","BTCUSD",1674098230643,0.05751799,20782.0,20779.0,0.44069558]
["bitfinex","BTCUSD",1674098231228,0.007,20782.0,20779.0,1.59250155]
["bitfinex","BTCUSD",1674098231504,0.007,20782.0,20779.0,1.39818058]
["bitfinex","BTCUSD",1674098231771,0.007,20782.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098232028,0.05000825,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098232329,0.001,20782.0,20779.0,1.48318058]
["bitfinex","BTCUSD",1674098232587,0.001,20782.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098233122,0.05000825,20783.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098233378,0.001,20782.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098233884,0.002,20782.0,20780.0,0.236]
["bitfinex","BTCUSD",1674098234697,0.1652597,20783.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098234909,0.1652597,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098235165,0.32270848,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098235432,0.1652597,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098236211,0.001,20782.0,20780.0,0.086]
["bitfinex","BTCUSD",1674098236465,0.001,20782.0,20780.0,0.236]
["bitfinex","BTCUSD",1674098237277,0.00093817,20782.0,20780.0,0.086]
["bitfinex","BTCUSD",1674098237530,0.1652597,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098239350,0.20745703,20783.0,20779.0,1.39718058]
["bitfinex","BTCUSD",1674098239920,0.20845703,20783.0,20779.0,1.48318058]
["bitfinex","BTCUSD",1674098240178,0.28812863,20782.0,20779.0,0.52069558]
["bitfinex","BTCUSD",1674098240434,0.44557741,20782.0,20779.0,0.52069558]
["bitfinex","BTCUSD",1674098240704,0.28812863,20782.0,20779.0,0.52069558]
["bitfinex","BTCUSD",1674098241322,1.30146488,20783.0,20779.0,0.52069558]
["bitfinex","BTCUSD",1674098241578,0.11525145,20782.0,20779.0,0.62901655]
["bitfinex","BTCUSD",1674098241846,0.11525145,20782.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098242649,0.11525145,20781.0,20779.0,0.43469558]
["bitfinex","BTCUSD",1674098242912,0.59743645,20782.0,20779.0,0.52069558]
["bitfinex","BTCUSD",1674098243166,1.07862245,20782.0,20779.0,0.086]
["bitfinex","BTCUSD",1674098243445,0.11525145,20780.0,20779.0,0.086]
["bitfinex","BTCUSD",1674098243709,0.11525145,20780.0,20776.0,0.89046565]
["bitfinex","BTCUSD",1674098243966,0.97409802,20781.0,20779.0,0.086]
["bitfinex","BTCUSD",1674098244512,0.82409802,20781.0,20779.0,0.122]
["bitfinex","BTCUSD",1674098244746,0.65022084,20781.0,20776.0,0.89046565]
["bitfinex","BTCUSD",1674098245235,0.11525145,20780.0,20776.0,0.89046565]
["bitfinex","BTCUSD",1674098245496,0.28812863,20780.0,20776.0,0.89046565]
["bitfinex","BTCUSD",1674098245760,0.28812863,20780.0,20776.0,0.97746565]
["bitfinex","BTCUSD",1674098245761,0.11525145,20780.0,20776.0,0.97746565]
["bitfinex","BTCUSD",1674098246024,0.16900284,20781.0,20776.0,1.45878965]
["bitfinex","BTCUSD",1674098246292,0.05375139,20781.0,20776.0,1.54578965]
["bitfinex","BTCUSD",1674098246510,0.05375139,20781.0,20776.0,1.45878965]
["bitfinex","BTCUSD",1674098246776,0.11525145,20780.0,20776.0,1.54578965]
["bitfinex","BTCUSD",1674098247031,0.11525145,20780.0,20776.0,0.89046765]
["bitfinex","BTCUSD",1674098247297,0.11525145,20780.0,20776.0,0.97746765]
["bitfinex","BTCUSD",1674098248347,0.65021284,20781.0,20776.0,0.97746765]
["bitfinex","BTCUSD",1674098248598,0.65021284,20781.0,20776.0,0.89046765]
["bitfinex","BTCUSD",1674098248861,0.65021284,20781.0,20776.0,0.97746765]
["bitfinex","BTCUSD",1674098249319,1.13142084,20781.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098249567,1.13142084,20781.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098249568,1.30429802,20781.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098249823,1.30429802,20781.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098250054,0.26525145,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098250320,0.26525145,20780.0,20776.0,0.97746165]
["bitfinex","BTCUSD",1674098250581,1.5346787,20781.0,20776.0,0.97746165]
["bitfinex","BTCUSD",1674098250809,1.25089798,20780.0,20776.0,0.69046462]
["bitfinex","BTCUSD",1674098251068,0.28812863,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098251288,0.15744878,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098251529,0.27270023,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098251989,0.11525145,20780.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098252474,0.27270023,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098252736,0.11525145,20779.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098253759,0.11525145,20779.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098254013,0.11525145,20779.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098254549,0.76936663,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098254809,0.481238,20780.0,20776.0,0.69046462]
["bitfinex","BTCUSD",1674098255035,0.481238,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098255288,0.76936663,20780.0,20776.0,0.69046462]
["bitfinex","BTCUSD",1674098255516,0.76936663,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098255777,0.11525145,20779.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098256004,0.76936663,20780.0,20776.0,0.40914365]
["bitfinex","BTCUSD",1674098256262,0.76936663,20780.0,20776.0,0.60346462]
["bitfinex","BTCUSD",1674098256536,0.76936663,20780.0,20776.0,0.69046462]
["bitfinex","BTCUSD",1674098256759,0.76936663,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098257738,0.92681541,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098257994,0.75393823,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098258508,0.59648945,20780.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098258738,0.11525145,20779.0,20776.0,0.49614365]
["bitfinex","BTCUSD",1674098258956,0.11525145,20779.0,20776.0,0.49608203]
["bitfinex","BTCUSD",1674098259711,0.76936663,20780.0,20776.0,0.40908203]
["bitfinex","BTCUSD",1674098259974,0.76936663,20780.0,20777.0,0.15]
["bitfinex","BTCUSD",1674098260226,0.481238,20780.0,20777.0,0.15]
["bitfinex","BTCUSD",1674098260681,0.82310802,20781.0,20777.0,0.15]
["bitfinex","BTCUSD",1674098260940,0.65023084,20781.0,20777.0,0.34432097]
["bitfinex","BTCUSD",1674098261167,0.11525145,20780.0,20777.0,0.34432097]
["bitfinex","BTCUSD",1674098261392,0.65023084,20781.0,20776.0,1.12740403]
["bitfinex","BTCUSD",1674098261661,0.9805568,20781.0,20777.0,0.036]
["bitfinex","BTCUSD",1674098261923,0.82310802,20781.0,20777.0,0.38032097]
["bitfinex","BTCUSD",1674098262188,0.82310802,20781.0,20777.0,0.41632097]
["bitfinex","BTCUSD",1674098262481,0.28812863,20780.0,20777.0,0.186]
["bitfinex","BTCUSD",1674098262707,1.25090311,20780.0,20777.0,0.036]
["bitfinex","BTCUSD",1674098262995,0.82310802,20781.0,20776.0,1.12740403]
["bitfinex","BTCUSD",1674098263240,0.9805568,20781.0,20776.0,1.321725]
["bitfinex","BTCUSD",1674098263790,1.25090268,20780.0,20777.0,0.036]
["bitfinex","BTCUSD",1674098264040,0.28812863,20780.0,20777.0,0.036]
["bitfinex","BTCUSD",1674098264562,0.28812863,20780.0,20776.0,1.04040403]
["bitfinex","BTCUSD",1674098264835,0.44557741,20780.0,20777.0,0.15]
["bitfinex","BTCUSD",1674098265097,0.04976436,20779.0,20776.0,0.97740403]
["bitfinex","BTCUSD",1674098265354,0.15744878,20778.0,20777.0,0.036]
["bitfinex","BTCUSD",1674098265629,0.11525145,20778.0,20776.0,0.40908203]
["bitfinex","BTCUSD",1674098265884,0.93428222,20779.0,20776.0,0.49608203]
["bitfinex","BTCUSD",1674098265885,0.81915199,20779.0,20776.0,0.49608203]
["bitfinex","BTCUSD",1674098266955,0.28812863,20778.0,20776.0,0.49608203]
["bitfinex","BTCUSD",1674098267381,0.28812863,20778.0,20776.0,0.40908203]
["bitfinex","BTCUSD",1674098267618,0.28812863,20778.0,20776.0,0.49608203]
["bitfinex","BTCUSD",1674098267867,0.76940763,20778.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098268125,1.07780845,20778.0,20774.0,0.4139]
["bitfinex","BTCUSD",1674098268382,0.75397823,20778.0,20774.0,0.4139]
["bitfinex","BTCUSD",1674098268637,0.27270023,20778.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098268888,0.11525145,20778.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098269117,0.28812863,20778.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098269634,0.11525145,20778.0,20774.0,0.481362]
["bitfinex","BTCUSD",1674098269912,0.11525145,20778.0,20774.0,0.567362]
["bitfinex","BTCUSD",1674098269913,0.27370023,20778.0,20774.0,0.567362]
["bitfinex","BTCUSD",1674098270208,0.15844878,20778.0,20774.0,0.567362]
["bitfinex","BTCUSD",1674098270451,0.15744878,20778.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098270758,1.30040499,20779.0,20776.0,0.087]
["bitfinex","BTCUSD",1674098271014,0.001,20778.0,20774.0,0.086]
["bitfinex","BTCUSD",1674098271284,0.15944878,20778.0,20774.0,0.172]
["bitfinex","BTCUSD",1674098271542,0.15844878,20778.0,20774.0,0.086]
["bitfinex","BTCUSD",1674098271764,0.44657741,20778.0,20774.0,0.086]
["bitfinex","BTCUSD",1674098272297,0.001,20778.0,20774.0,0.086]
["bitfinex","BTCUSD",1674098272568,1.30042399,20779.0,20776.0,0.036]
["bitfinex","BTCUSD",1674098272826,0.28812863,20778.0,20776.0,0.23032097]
["bitfinex","BTCUSD",1674098273075,0.28812863,20778.0,20776.0,0.036]
["bitfinex","BTCUSD",1674098273596,0.28812863,20778.0,20773.0,0.86152263]
["bitfinex","BTCUSD",1674098273847,0.44557741,20778.0,20773.0,0.86152263]
["bitfinex","BTCUSD",1674098274072,0.44557741,20778.0,20776.0,0.006]
["bitfinex","BTCUSD",1674098274326,0.12225145,20778.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098274578,0.18093745,20777.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098274834,0.065686,20777.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098275338,0.065686,20777.0,20773.0,1.0558436]
["bitfinex","BTCUSD",1674098275578,0.22313478,20777.0,20773.0,0.94852263]
["bitfinex","BTCUSD",1674098276090,0.23013478,20777.0,20776.0,0.006]
["bitfinex","BTCUSD",1674098276366,0.072686,20777.0,20776.0,0.006]
["bitfinex","BTCUSD",1674098278168,0.18793745,20777.0,20776.0,0.006]
["bitfinex","BTCUSD",1674098278470,0.072686,20777.0,20776.0,0.006]
["bitfinex","BTCUSD",1674098278938,0.079686,20777.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098284711,0.19493745,20777.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098284990,0.079686,20777.0,20776.0,0.012]
["bitfinex","BTCUSD",1674098285497,0.079686,20777.0,20776.0,0.01192521]
["bitfinex","BTCUSD",1674098286540,0.014,20777.0,20776.0,0.10292521]
["bitfinex","BTCUSD",1674098287880,0.014,20777.0,20776.0,0.01192521]
["bitfinex","BTCUSD",1674098288151,0.33989575,20779.0,20774.0,0.962717]
["bitfinex","BTCUSD",1674098288411,1.25097104,20778.0,20774.0,1.15703797]
["bitfinex","BTCUSD",1674098288665,0.27270023,20778.0,20774.0,0.962717]
["bitfinex","BTCUSD",1674098289200,0.11525145,20777.0,20774.0,0.962717]
["bitfinex","BTCUSD",1674098289473,0.11525145,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098289747,0.11525145,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098290007,0.67595909,20778.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098290287,0.28812863,20778.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098290818,0.82214646,20779.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098291075,0.82214646,20779.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098291076,0.97959524,20779.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098291595,0.97959524,20779.0,20774.0,0.84766897]
["bitfinex","BTCUSD",1674098291874,0.97959524,20779.0,20774.0,0.67566897]
["bitfinex","BTCUSD",1674098292143,0.97959524,20779.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098292411,0.11525145,20777.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098292667,0.11525145,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098294385,0.11525145,20778.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098294635,0.11525145,20778.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098294896,0.11525145,20777.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098295155,0.11525145,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098295440,0.11525145,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098295714,0.11525145,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098296236,0.11525145,20778.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098296480,0.11525145,20778.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098296715,0.11525145,20778.0,20774.0,0.67566897]
["bitfinex","BTCUSD",1674098296962,0.11525145,20777.0,20774.0,0.67566897]
["bitfinex","BTCUSD",1674098297255,0.28812863,20778.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098297504,0.28812863,20778.0,20774.0,0.67566897]
["bitfinex","BTCUSD",1674098297766,0.97959524,20779.0,20774.0,0.76166897]
["bitfinex","BTCUSD",1674098298601,0.11525145,20778.0,20774.0,0.67566897]
["bitfinex","BTCUSD",1674098298865,0.27270023,20778.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098299113,0.44557741,20778.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098299416,0.28812863,20778.0,20774.0,0.653348]
["bitfinex","BTCUSD",1674098299678,0.11525145,20778.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098300767,0.11525145,20778.0,20774.0,0.653348]
["bitfinex","BTCUSD",1674098301307,0.11525145,20777.0,20774.0,0.653348]
["bitfinex","BTCUSD",1674098302665,0.11525145,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098302929,0.11025145,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098303187,0.05548954,20777.0,20774.0,0.481348]
["bitfinex","BTCUSD",1674098303749,0.4587484,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098304029,0.22836672,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098307707,0.05548954,20777.0,20774.0,0.567348]
["bitfinex","BTCUSD",1674098309523,0.05548954,20777.0,20774.0,1.048718]
["bitfinex","BTCUSD",1674098311314,0.22836672,20777.0,20774.0,1.048718]
["bitfinex","BTCUSD",1674098311845,0.05548954,20777.0,20774.0,1.048718]
["bitfinex","BTCUSD",1674098312351,0.05548954,20777.0,20774.0,0.086]
["bitfinex","BTCUSD",1674098313142,0.34379557,20777.0,20774.0,0.567363]
["bitfinex","BTCUSD",1674098313694,0.17091839,20777.0,20774.0,0.567363]
["bitfinex","BTCUSD",1674098314491,0.34379557,20777.0,20774.0,0.567363]
["bitfinex","BTCUSD",1674098315539,0.17091839,20777.0,20774.0,0.562363]
["bitfinex","BTCUSD",1674098316346,0.11542885,20776.0,20774.0,1.043733]
["bitfinex","BTCUSD",1674098316895,0.05548954,20777.0,20774.0,0.56237]
["bitfinex","BTCUSD",1674098317126,0.05548954,20777.0,20774.0,0.562366]
["bitfinex","BTCUSD",1674098317420,0.05548954,20777.0,20774.0,0.562369]
["bitfinex","BTCUSD",1674098317421,0.17091839,20777.0,20774.0,0.562369]
["bitfinex","BTCUSD",1674098317676,0.17091839,20777.0,20774.0,0.481369]
["bitfinex","BTCUSD",1674098317972,0.001,20776.0,20774.0,0.563369]
["bitfinex","BTCUSD",1674098318236,0.11642885,20776.0,20774.0,0.563369]
["bitfinex","BTCUSD",1674098318514,0.11642885,20776.0,20774.0,0.645369]
["bitfinex","BTCUSD",1674098318774,0.001,20776.0,20774.0,0.645369]
["bitfinex","BTCUSD",1674098319450,0.34379557,20777.0,20774.0,0.481369]
["bitfinex","BTCUSD",1674098319451,0.001,20776.0,20774.0,0.563369]
["bitfinex","BTCUSD",1674098319671,0.001,20776.0,20774.0,0.082]
["bitfinex","BTCUSD",1674098320111,0.001,20776.0,20774.0,0.115]
["bitfinex","BTCUSD",1674098321404,0.11642885,20776.0,20774.0,0.115]
["bitfinex","BTCUSD",1674098322776,0.11542885,20775.0,20774.0,0.115]
["bitfinex","BTCUSD",1674098323032,0.11642885,20776.0,20774.0,0.115]
["bitfinex","BTCUSD",1674098324324,0.11542885,20775.0,20774.0,0.11]
["bitfinex","BTCUSD",1674098324671,0.11542885,20775.0,20774.0,0.59136]
["bitfinex","BTCUSD",1674098324808,0.11542885,20775.0,20774.0,0.11]
["bitfinex","BTCUSD",1674098325306,0.34379557,20777.0,20773.0,0.87670349]
["bitfinex","BTCUSD",1674098325558,0.28830603,20776.0,20773.0,1.07102446]
["bitfinex","BTCUSD",1674098325811,0.001,20775.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098326318,0.17091839,20777.0,20773.0,0.87670349]
["bitfinex","BTCUSD",1674098326579,0.11542885,20776.0,20773.0,1.07102446]
["bitfinex","BTCUSD",1674098326839,0.11642885,20776.0,20773.0,0.95370349]
["bitfinex","BTCUSD",1674098327122,0.11642885,20776.0,20773.0,0.47232549]
["bitfinex","BTCUSD",1674098327392,0.001,20775.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098327659,0.08746,20775.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098328182,0.20188885,20775.0,20773.0,0.39532549]
["bitfinex","BTCUSD",1674098328464,0.20188885,20775.0,20773.0,0.47232549]
["bitfinex","BTCUSD",1674098328950,0.21788885,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098329173,0.10246,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098329489,0.08646,20775.0,20773.0,0.39532549]
["bitfinex","BTCUSD",1674098329799,0.20188885,20775.0,20773.0,0.39532549]
["bitfinex","BTCUSD",1674098330287,0.37476603,20775.0,20773.0,0.39532549]
["bitfinex","BTCUSD",1674098330839,0.08646,20775.0,20773.0,0.39532549]
["bitfinex","BTCUSD",1674098331106,0.37476603,20775.0,20771.0,0.962853]
["bitfinex","BTCUSD",1674098331365,0.54821481,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098331612,1.35375135,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098331873,0.37576603,20775.0,20773.0,0.031]
["bitfinex","BTCUSD",1674098332496,0.85611703,20775.0,20770.0,1.76725578]
["bitfinex","BTCUSD",1674098332643,0.37476603,20775.0,20770.0,1.76724678]
["bitfinex","BTCUSD",1674098332865,0.54821481,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098333118,0.39076603,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098333367,0.39172911,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098333625,0.10246,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098334365,0.11846,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674098334579,0.10246,20775.0,20773.0,0.002]
["bitfinex","BTCUSD",1674098335105,0.28830603,20776.0,20772.0,0.481401]
["bitfinex","BTCUSD",1674098335367,0.11542885,20776.0,20771.0,0.481418]
["bitfinex","BTCUSD",1674098335638,0.27287763,20776.0,20771.0,0.67573897]
["bitfinex","BTCUSD",1674098335890,0.27287763,20776.0,20773.0,0.002]
["bitfinex","BTCUSD",1674098336179,0.016,20775.0,20773.0,0.002]
["bitfinex","BTCUSD",1674098337430,0.11741641,20776.0,20772.0,0.512403]
["bitfinex","BTCUSD",1674098337691,0.59874341,20776.0,20772.0,0.49718965]
["bitfinex","BTCUSD",1674098337938,0.11542885,20775.0,20772.0,0.46618965]
["bitfinex","BTCUSD",1674098338159,0.11542885,20775.0,20772.0,0.94759065]
["bitfinex","BTCUSD",1674098338455,0.11641641,20776.0,20772.0,0.94759065]
["bitfinex","BTCUSD",1674098338732,0.11741641,20776.0,20772.0,1.17291162]
["bitfinex","BTCUSD",1674098339010,0.11741641,20776.0,20772.0,0.97859065]
["bitfinex","BTCUSD",1674098339256,0.11542885,20775.0,20772.0,0.97859065]
["bitfinex","BTCUSD",1674098339484,0.11542885,20775.0,20772.0,0.94759065]
["bitfinex","BTCUSD",1674098339735,0.17416742,20775.0,20772.0,0.49718965]
["bitfinex","BTCUSD",1674098340245,0.11542885,20774.0,20772.0,0.49718965]
["bitfinex","BTCUSD",1674098340790,0.3470446,20775.0,20772.0,0.52818965]
["bitfinex","BTCUSD",1674098341046,0.11542885,20774.0,20772.0,0.49718965]
["bitfinex","BTCUSD",1674098341300,0.11542885,20775.0,20772.0,0.49718965]
["bitfinex","BTCUSD",1674098341575,0.11542885,20775.0,20772.0,0.66051062]
["bitfinex","BTCUSD",1674098341830,0.00098756,20776.0,20773.0,0.3]
["bitfinex","BTCUSD",1674098342096,0.00098756,20776.0,20774.0,0.326934]
["bitfinex","BTCUSD",1674098342352,0.00098756,20776.0,20773.0,0.97570497]
["bitfinex","BTCUSD",1674098342607,0.001,20775.0,20773.0,0.481384]
["bitfinex","BTCUSD",1674098343137,0.001,20775.0,20774.0,0.15]
["bitfinex","BTCUSD",1674098343645,0.28830603,20777.0,20774.0,0.15]
["bitfinex","BTCUSD",1674098343646,0.11542885,20777.0,20774.0,0.15]
["bitfinex","BTCUSD",1674098343938,0.001,20776.0,20774.0,0.15]
["bitfinex","BTCUSD",1674098344191,0.001,20776.0,20773.0,0.512393]
["bitfinex","BTCUSD",1674098344498,0.001,20775.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098345497,0.001,20775.0,20774.0,0.062]
["bitfinex","BTCUSD",1674098345764,0.28930603,20777.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098346282,0.001,20777.0,20774.0,0.031]
["bitfinex","BTCUSD",1674098346544,0.001,20775.0,20774.0,0.062]
["bitfinex","BTCUSD",1674098346811,0.001,20775.0,20774.0,0.90202437]
["bitfinex","BTCUSD",1674098347088,0.00088982,20775.0,20774.0,1.70250081]
["bitfinex","BTCUSD",1674098347353,0.00088982,20775.0,20774.0,2.18350081]
["bitfinex","BTCUSD",1674098347632,0.001,20777.0,20774.0,2.15261337]
["bitfinex","BTCUSD",1674098348124,0.001,20775.0,20774.0,2.18657477]
["bitfinex","BTCUSD",1674098348139,0.001,20775.0,20774.0,1.83339437]
["bitfinex","BTCUSD",1674098348405,0.002,20775.0,20774.0,2.22848837]
["bitfinex","BTCUSD",1674098349196,0.002,20775.0,20774.0,1.74748837]
["bitfinex","BTCUSD",1674098349466,0.06534313,20778.0,20774.0,1.97148837]
["bitfinex","BTCUSD",1674098349725,0.06534313,20778.0,20775.0,0.483397]
["bitfinex","BTCUSD",1674098349987,0.06534313,20778.0,20775.0,0.67566797]
["bitfinex","BTCUSD",1674098350251,0.06534313,20778.0,20775.0,0.481347]
["bitfinex","BTCUSD",1674098350827,0.06634313,20778.0,20775.0,0.481347]
["bitfinex","BTCUSD",1674098351091,0.00199329,20778.0,20775.0,0.67566797]
["bitfinex","BTCUSD",1674098351354,0.00299329,20778.0,20776.0,0.15]
["bitfinex","BTCUSD",1674098351607,0.00299329,20778.0,20776.0,0.931321]
["bitfinex","BTCUSD",1674098352083,0.002,20778.0,20776.0,0.631321]
["bitfinex","BTCUSD",1674098352603,0.11542885,20779.0,20776.0,1.112645]
["bitfinex","BTCUSD",1674098352852,0.11542885,20779.0,20777.0,0.3979532]
["bitfinex","BTCUSD",1674098353111,0.28830603,20780.0,20777.0,0.8792492]
["bitfinex","BTCUSD",1674098353371,0.11542885,20780.0,20777.0,0.8792492]
["bitfinex","BTCUSD",1674098354390,0.11542885,20780.0,20777.0,1.3605502]
["bitfinex","BTCUSD",1674098354646,0.11542885,20780.0,20778.0,0.15]
["bitfinex","BTCUSD",1674098354921,0.33656655,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1674098355442,0.33561649,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1674098355850,0.16273931,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1674098356331,0.33561649,20781.0,20779.0,0.481255]
["bitfinex","BTCUSD",1674098356847,0.11542885,20780.0,20779.0,0.483255]
["bitfinex","BTCUSD",1674098357108,0.28330603,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1674098357395,0.11042885,20780.0,20779.0,0.002]
["bitfinex","BTCUSD",1674098357651,0.23618764,20781.0,20779.0,0.002]
["bitfinex","BTCUSD",1674098358171,0.22018764,20781.0,20778.0,0.481256]
["bitfinex","BTCUSD",1674098358762,0.016,20780.0,20779.0,0.08465]
["bitfinex","BTCUSD",1674098359416,0.04731046,20781.0,20779.0,0.08265]
["bitfinex","BTCUSD",1674098359868,0.016,20781.0,20779.0,0.08465]
["bitfinex","BTCUSD",1674098360071,0.016,20781.0,20779.0,1.49975999]
["bitfinex","BTCUSD",1674098360298,0.016,20781.0,20780.0,0.321482]
["bitfinex","BTCUSD",1674098360521,0.0610836,20784.0,20780.0,0.471482]
["bitfinex","BTCUSD",1674098360740,0.0610836,20784.0,20780.0,0.66650137]
["bitfinex","BTCUSD",1674098360988,0.0610836,20784.0,20780.0,0.34432097]
["bitfinex","BTCUSD",1674098361428,0.0610836,20784.0,20780.0,1.14772737]
["bitfinex","BTCUSD",1674098361643,0.22896078,20784.0,20780.0,1.14772737]
["bitfinex","BTCUSD",1674098361873,0.22896078,20784.0,20781.0,0.44035034]
["bitfinex","BTCUSD",1674098362559,0.22996078,20784.0,20781.0,0.44035034]
["bitfinex","BTCUSD",1674098362981,0.23096078,20784.0,20781.0,0.51735034]
["bitfinex","BTCUSD",1674098363922,0.0580836,20784.0,20781.0,0.51735034]
["bitfinex","BTCUSD",1674098364373,0.002,20784.0,20782.0,0.19432097]
["bitfinex","BTCUSD",1674098364604,0.002,20784.0,20783.0,1.29245597]
["bitfinex","BTCUSD",1674098365095,0.002,20784.0,20783.0,2.25144497]
["bitfinex","BTCUSD",1674098365316,0.44893068,20787.0,20783.0,2.25144497]
["bitfinex","BTCUSD",1674098365317,0.218549,20787.0,20783.0,2.10144497]
["bitfinex","BTCUSD",1674098365530,0.218549,20787.0,20784.0,0.00040924]
["bitfinex","BTCUSD",1674098365758,0.218549,20787.0,20784.0,1.15698821]
["bitfinex","BTCUSD",1674098365984,0.218549,20787.0,20784.0,0.96266724]
["bitfinex","BTCUSD",1674098366209,0.218549,20787.0,20784.0,0.48154624]
["bitfinex","BTCUSD",1674098366453,0.016,20784.0,20783.0,0.81329397]
["bitfinex","BTCUSD",1674098366667,0.016,20784.0,20783.0,1.59445597]
["bitfinex","BTCUSD",1674098366892,0.016,20784.0,20783.0,1.29445597]
["bitfinex","BTCUSD",1674098367567,0.016,20784.0,20783.0,1.40975597]
["bitfinex","BTCUSD",1674098368220,0.16071024,20787.0,20783.0,1.40775597]
["bitfinex","BTCUSD",1674098368461,0.001,20784.0,20783.0,1.95525734]
["bitfinex","BTCUSD",1674098368711,0.001,20784.0,20783.0,1.43875597]
["bitfinex","BTCUSD",1674098368974,0.017,20784.0,20783.0,1.74808797]
["bitfinex","BTCUSD",1674098369712,0.23083842,20788.0,20783.0,1.71508797]
["bitfinex","BTCUSD",1674098369713,0.4037156,20788.0,20783.0,1.71508797]
["bitfinex","BTCUSD",1674098369953,0.56116438,20788.0,20783.0,1.92416523]
["bitfinex","BTCUSD",1674098370206,0.001,20784.0,20783.0,1.95516523]
["bitfinex","BTCUSD",1674098370436,0.001,20784.0,20783.0,1.43866386]
["bitfinex","BTCUSD",1674098371366,0.002,20784.0,20783.0,1.51566386]
["bitfinex","BTCUSD",1674098371665,0.002,20784.0,20783.0,1.84002586]
["bitfinex","BTCUSD",1674098372167,0.17314738,20787.0,20783.0,1.73202586]
["bitfinex","BTCUSD",1674098372434,0.17314738,20787.0,20783.0,1.92416523]
["bitfinex","BTCUSD",1674098372698,0.17314738,20787.0,20783.0,1.60198483]
["bitfinex","BTCUSD",1674098373205,0.1149,20786.0,20783.0,0.48106989]
["bitfinex","BTCUSD",1674098373465,0.27234878,20786.0,20783.0,0.55806989]
["bitfinex","BTCUSD",1674098373690,0.1149,20786.0,20783.0,0.55806989]
["bitfinex","BTCUSD",1674098373914,0.1149,20786.0,20783.0,0.48106989]
["bitfinex","BTCUSD",1674098374700,0.1149,20786.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674098374988,0.06111096,20785.0,20783.0,0.077]
["bitfinex","BTCUSD",1674098375484,0.06111096,20785.0,20783.0,0.154]
["bitfinex","BTCUSD",1674098375748,0.06111096,20785.0,20783.0,0.077]
["bitfinex","BTCUSD",1674098376305,0.06111096,20785.0,20782.0,0.076]
["bitfinex","BTCUSD",1674098376574,0.17614938,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098376834,0.33359816,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098377922,0.17614938,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098378184,0.17714938,20785.0,20782.0,0.077]
["bitfinex","BTCUSD",1674098378698,0.17814938,20785.0,20782.0,0.077]
["bitfinex","BTCUSD",1674098379410,0.17614938,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098379672,0.33359816,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098379941,0.50647534,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098380191,0.34902656,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098380471,0.06111096,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098381228,0.06211096,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098382055,0.50747534,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098382316,0.67322486,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098382589,0.21955974,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098382872,0.33459816,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098383133,0.06211096,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098383658,0.17714938,20785.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098384499,0.11503842,20784.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098385282,0.2879156,20784.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098385544,0.17614938,20785.0,20781.0,0.87095366]
["bitfinex","BTCUSD",1674098385812,0.001,20784.0,20781.0,1.14227463]
["bitfinex","BTCUSD",1674098386071,0.001,20784.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098386072,0.2889156,20784.0,20781.0,0.94795366]
["bitfinex","BTCUSD",1674098386358,0.2889156,20784.0,20781.0,0.94295366]
["bitfinex","BTCUSD",1674098386627,0.2879156,20784.0,20781.0,0.86595366]
["bitfinex","BTCUSD",1674098387125,0.2879156,20784.0,20781.0,0.94295366]
["bitfinex","BTCUSD",1674098387407,0.2889156,20784.0,20781.0,1.50116166]
["bitfinex","BTCUSD",1674098387660,0.11603842,20784.0,20781.0,1.50116166]
["bitfinex","BTCUSD",1674098387925,0.001,20784.0,20781.0,0.54375466]
["bitfinex","BTCUSD",1674098388970,0.11603842,20784.0,20781.0,0.54375466]
["bitfinex","BTCUSD",1674098389231,0.05154937,20783.0,20781.0,0.154]
["bitfinex","BTCUSD",1674098389491,0.1158,20782.0,20781.0,0.154]
["bitfinex","BTCUSD",1674098389758,0.4037156,20782.0,20781.0,0.154]
["bitfinex","BTCUSD",1674098390018,0.23083842,20782.0,20779.0,0.481232]
["bitfinex","BTCUSD",1674098390286,0.1158,20782.0,20779.0,0.481232]
["bitfinex","BTCUSD",1674098390553,0.1158,20782.0,20779.0,0.962487]
["bitfinex","BTCUSD",1674098391014,0.1158,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098391281,0.23083842,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098391808,0.1168,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098392092,0.23183842,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098392606,0.1168,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098392868,0.001,20782.0,20781.0,0.0830593]
["bitfinex","BTCUSD",1674098393137,0.002,20782.0,20781.0,0.0830593]
["bitfinex","BTCUSD",1674098393665,0.11503842,20783.0,20781.0,0.0830593]
["bitfinex","BTCUSD",1674098395221,0.13103842,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098395473,0.3039156,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098395732,0.13103842,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098396256,0.3039156,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098396771,0.11503842,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098397034,0.13103842,20783.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098397772,0.11503842,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098398031,0.13103842,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098399042,0.11503842,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098399304,0.2879156,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098399815,0.3039156,20782.0,20781.0,0.004]
["bitfinex","BTCUSD",1674098400105,0.3039156,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098400323,1.15156174,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098400577,1.26687474,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098400833,1.15156174,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098401095,1.25087359,20782.0,20780.0,0.94862705]
["bitfinex","BTCUSD",1674098401355,0.33439195,20783.0,20780.0,0.94862705]
["bitfinex","BTCUSD",1674098401607,0.33439195,20783.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098402132,0.33439195,20783.0,20780.0,0.94864605]
["bitfinex","BTCUSD",1674098402914,0.33439195,20783.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098403193,0.10246,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098403450,0.21776399,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098403754,0.39064117,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098404011,0.21776236,20782.0,20781.0,0.002]
["bitfinex","BTCUSD",1674098404257,0.20176236,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098404516,0.11530677,20781.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098405549,0.20176677,20782.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098405822,0.28818395,20781.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098406081,0.11530677,20781.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098406330,0.11530677,20781.0,20780.0,0.97964605]
["bitfinex","BTCUSD",1674098407076,0.11530677,20781.0,20780.0,0.46741505]
["bitfinex","BTCUSD",1674098407327,0.28918395,20781.0,20780.0,0.49841505]
["bitfinex","BTCUSD",1674098407604,1.25191283,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098407850,1.13660606,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098408088,0.28919717,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098408335,0.17387718,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098408593,1.2519214,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098408842,1.1519214,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098409097,1.26699863,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098409376,0.11530286,20782.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098409620,1.07803475,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098410479,1.30851357,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098410485,1.52153446,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098410751,1.1934193,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098411009,0.23068741,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098411271,0.7844539,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098411528,1.96018831,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098411804,1.34344264,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098412065,1.960189,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098412587,0.23069185,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098413416,0.34578168,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098413674,1.30855028,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098414266,0.23070921,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098415098,0.34578168,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098415626,1.30854015,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098416409,0.1154,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098416677,0.23112088,20782.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098416979,0.11532088,20781.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098417245,0.23112088,20782.0,20780.0,0.03093456]
["bitfinex","BTCUSD",1674098417736,0.11532088,20781.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098418098,0.28830381,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098418494,0.11532088,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098418763,0.23212088,20782.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098419027,0.23112088,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098419336,0.11632088,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098419869,0.002,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098420126,0.001,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098420387,0.1158,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098421165,0.001,20781.0,20779.0,0.95370614]
["bitfinex","BTCUSD",1674098421933,0.11532088,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098422170,0.11532088,20781.0,20779.0,0.90670614]
["bitfinex","BTCUSD",1674098422713,0.001,20781.0,20779.0,0.93770614]
["bitfinex","BTCUSD",1674098422981,0.001,20781.0,20779.0,1.05670614]
["bitfinex","BTCUSD",1674098423469,0.11532088,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098423470,0.28830381,20781.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098423738,0.11532088,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098423990,0.11532088,20781.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098424285,0.28830381,20781.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098424557,0.11532088,20781.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098424833,0.28830381,20781.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098425108,0.11532088,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098425647,0.001,20781.0,20779.0,1.05670614]
["bitfinex","BTCUSD",1674098426203,0.11532088,20782.0,20779.0,0.87570614]
["bitfinex","BTCUSD",1674098426494,0.11632088,20782.0,20779.0,0.90670614]
["bitfinex","BTCUSD",1674098427034,0.001,20781.0,20779.0,0.93770614]
["bitfinex","BTCUSD",1674098427304,0.001,20781.0,20779.0,1.05670614]
["bitfinex","BTCUSD",1674098428394,0.11532088,20782.0,20779.0,1.02570614]
["bitfinex","BTCUSD",1674098428710,0.33451459,20783.0,20779.0,1.02570614]
["bitfinex","BTCUSD",1674098428968,0.33451459,20783.0,20779.0,1.07002711]
["bitfinex","BTCUSD",1674098429237,0.001,20781.0,20779.0,1.14802711]
["bitfinex","BTCUSD",1674098429496,0.001,20781.0,20779.0,0.95370614]
["bitfinex","BTCUSD",1674098429755,0.001,20781.0,20779.0,0.55045814]
["bitfinex","BTCUSD",1674098430062,0.11632088,20782.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098430326,0.11532088,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098431400,0.33451459,20783.0,20779.0,0.54445814]
["bitfinex","BTCUSD",1674098431670,0.001,20781.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098431950,0.001,20781.0,20779.0,1.10371014]
["bitfinex","BTCUSD",1674098432210,0.001,20781.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098432467,0.11532088,20781.0,20780.0,0.14991757]
["bitfinex","BTCUSD",1674098433241,0.11532088,20781.0,20779.0,1.02571014]
["bitfinex","BTCUSD",1674098433471,0.11632088,20781.0,20779.0,1.10371014]
["bitfinex","BTCUSD",1674098433717,0.001,20781.0,20780.0,0.15]
["bitfinex","BTCUSD",1674098434253,0.11532088,20782.0,20779.0,1.02571014]
["bitfinex","BTCUSD",1674098434527,0.001,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098435311,0.33451459,20783.0,20779.0,0.87571014]
["bitfinex","BTCUSD",1674098435569,0.33451459,20783.0,20779.0,1.14803111]
["bitfinex","BTCUSD",1674098435570,0.11632088,20782.0,20779.0,1.14803111]
["bitfinex","BTCUSD",1674098435851,0.001,20782.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098436106,0.33451459,20783.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098436107,0.001,20781.0,20780.0,0.031]
["bitfinex","BTCUSD",1674098437198,0.001,20781.0,20780.0,0.352795]
["bitfinex","BTCUSD",1674098437460,0.11532088,20781.0,20780.0,0.321795]
["bitfinex","BTCUSD",1674098437713,0.11532088,20781.0,20779.0,0.87571014]
["bitfinex","BTCUSD",1674098438549,0.334883,20783.0,20779.0,0.87571014]
["bitfinex","BTCUSD",1674098438550,0.33451459,20783.0,20779.0,0.87571014]
["bitfinex","BTCUSD",1674098438810,0.33451459,20783.0,20779.0,1.07003111]
["bitfinex","BTCUSD",1674098439070,0.11532088,20782.0,20779.0,1.14803111]
["bitfinex","BTCUSD",1674098439348,0.001,20781.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098439658,0.11632088,20781.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098440189,0.11532088,20781.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098441247,0.11532088,20781.0,20779.0,0.87571014]
["bitfinex","BTCUSD",1674098441506,0.11632088,20781.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098441771,0.001,20781.0,20779.0,0.95371014]
["bitfinex","BTCUSD",1674098442572,0.001,20781.0,20779.0,1.43496514]
["bitfinex","BTCUSD",1674098443155,0.00092087,20781.0,20779.0,0.95371314]
["bitfinex","BTCUSD",1674098443359,0.00092087,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098443654,0.11624175,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098443889,0.11532088,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098444672,0.00092087,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098444949,0.11532088,20781.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098445167,0.11532088,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098445756,0.11632088,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098445997,0.11532088,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098446269,0.40336461,20781.0,20779.0,0.95371314]
["bitfinex","BTCUSD",1674098446270,0.001,20781.0,20779.0,0.95371314]
["bitfinex","BTCUSD",1674098446737,0.001,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098446965,0.28830381,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098447485,0.001,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098448021,0.001,20780.0,20779.0,0.55045814]
["bitfinex","BTCUSD",1674098448339,0.001,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098448518,0.001,20781.0,20779.0,0.55045814]
["bitfinex","BTCUSD",1674098448799,0.28930381,20782.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098450021,0.28830381,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098450502,0.001,20781.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098451017,0.11632088,20781.0,20779.0,0.55045814]
["bitfinex","BTCUSD",1674098451537,0.28830381,20780.0,20779.0,0.55045814]
["bitfinex","BTCUSD",1674098451794,1.25103201,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098452086,1.2510315,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098452619,0.11532088,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098452871,0.40336461,20781.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098452872,0.28830381,20781.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098453128,0.11532088,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098453653,0.28830381,20782.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098453887,0.11532088,20780.0,20779.0,0.39445814]
["bitfinex","BTCUSD",1674098454132,0.11532088,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098454133,0.11632088,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098454390,0.001,20780.0,20779.0,0.47245814]
["bitfinex","BTCUSD",1674098454688,0.11632088,20780.0,20779.0,0.42545814]
["bitfinex","BTCUSD",1674098454924,0.11532088,20780.0,20779.0,0.42545814]
["bitfinex","BTCUSD",1674098455192,0.11632088,20780.0,20779.0,0.45645814]
["bitfinex","BTCUSD",1674098455442,0.11632088,20780.0,20779.0,0.45686748]
["bitfinex","BTCUSD",1674098456028,0.11632088,20780.0,20779.0,0.45645814]
["bitfinex","BTCUSD",1674098456951,0.11632088,20780.0,20779.0,0.93771314]
["bitfinex","BTCUSD",1674098457240,0.001,20780.0,20779.0,0.93771314]
["bitfinex","BTCUSD",1674098457507,0.11632088,20780.0,20779.0,0.79544914]
["bitfinex","BTCUSD",1674098457770,0.11632088,20780.0,20779.0,0.45645814]
["bitfinex","BTCUSD",1674098458287,0.001,20780.0,20779.0,0.45645814]
["bitfinex","BTCUSD",1674098458562,0.07957,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098458809,0.19489088,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098459347,0.22762789,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098459608,0.14905789,20780.0,20779.0,0.543255]
["bitfinex","BTCUSD",1674098459894,0.43710162,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098460133,0.03373701,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098461687,0.14914237,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098462190,0.03373701,20780.0,20779.0,0.062]
["bitfinex","BTCUSD",1674098464583,0.03373701,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098465883,0.03373701,20780.0,20779.0,0.69314606]
["bitfinex","BTCUSD",1674098466153,0.03373701,20780.0,20779.0,1.00982506]
["bitfinex","BTCUSD",1674098466681,0.03373701,20780.0,20779.0,1.12552506]
["bitfinex","BTCUSD",1674098466965,0.03373701,20780.0,20779.0,1.60678006]
["bitfinex","BTCUSD",1674098467442,0.03373701,20780.0,20779.0,1.12552506]
["bitfinex","BTCUSD",1674098467702,0.03373701,20780.0,20779.0,0.97552506]
["bitfinex","BTCUSD",1674098468214,0.03373701,20780.0,20779.0,1.14010106]
["bitfinex","BTCUSD",1674098468473,0.03373701,20780.0,20779.0,1.44195306]
["bitfinex","BTCUSD",1674098469036,0.03373701,20780.0,20779.0,0.96069806]
["bitfinex","BTCUSD",1674098469220,0.03373701,20780.0,20779.0,0.47944306]
["bitfinex","BTCUSD",1674098469486,0.03373701,20780.0,20779.0,1.11069806]
["bitfinex","BTCUSD",1674098469715,0.03373701,20780.0,20779.0,0.98177706]
["bitfinex","BTCUSD",1674098470522,0.03373701,20780.0,20779.0,1.61303206]
["bitfinex","BTCUSD",1674098476053,0.03373701,20780.0,20779.0,1.46303206]
["bitfinex","BTCUSD",1674098477344,0.03373701,20780.0,20779.0,1.76303206]
["bitfinex","BTCUSD",1674098477895,0.03373701,20780.0,20779.0,1.87883206]
["bitfinex","BTCUSD",1674098481459,0.02873701,20780.0,20779.0,1.87883206]
["bitfinex","BTCUSD",1674098482508,0.02873701,20780.0,20779.0,1.46313206]
["bitfinex","BTCUSD",1674098482764,0.02873701,20780.0,20779.0,1.14020106]
["bitfinex","BTCUSD",1674098483028,0.02873701,20780.0,20779.0,1.02440106]
["bitfinex","BTCUSD",1674098483296,0.14414237,20780.0,20779.0,0.54314606]
["bitfinex","BTCUSD",1674098483556,0.14414237,20780.0,20779.0,1.02440106]
["bitfinex","BTCUSD",1674098483826,0.02873701,20780.0,20779.0,1.02440106]
["bitfinex","BTCUSD",1674098484348,0.14414237,20780.0,20779.0,1.02440106]
["bitfinex","BTCUSD",1674098484593,0.14414237,20780.0,20779.0,0.54314606]
["bitfinex","BTCUSD",1674098484873,0.02873701,20780.0,20779.0,0.54314606]
["bitfinex","BTCUSD",1674098485719,0.14414237,20780.0,20779.0,0.54314606]
["bitfinex","BTCUSD",1674098485929,0.14414237,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098487774,1.10688164,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098488035,1.39484089,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098488549,0.43210162,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098488832,0.02873701,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098489359,0.14413257,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098489634,0.14404266,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098489871,0.0286471,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098490620,0.14404266,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098491151,0.31702559,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098491425,1.27976333,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098491711,0.0286471,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098491976,0.14404266,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098492794,0.0286471,20780.0,20779.0,0.06189106]
["bitfinex","BTCUSD",1674098493854,0.0286471,20780.0,20779.0,0.38696206]
["bitfinex","BTCUSD",1674098494125,0.0286471,20780.0,20779.0,0.83806385]
["bitfinex","BTCUSD",1674098494368,0.0286471,20780.0,20779.0,1.13806385]
["bitfinex","BTCUSD",1674098494626,0.0286471,20780.0,20779.0,0.83806385]
["bitfinex","BTCUSD",1674098495088,0.0286471,20780.0,20779.0,0.51299285]
["bitfinex","BTCUSD",1674098495354,0.0286471,20780.0,20779.0,0.99424785]
["bitfinex","BTCUSD",1674098495870,0.0286471,20780.0,20779.0,1.30144185]
["bitfinex","BTCUSD",1674098496163,0.0286471,20780.0,20779.0,0.99424785]
["bitfinex","BTCUSD",1674098496587,0.0286471,20780.0,20779.0,1.47550285]
["bitfinex","BTCUSD",1674098496865,0.0286471,20780.0,20779.0,2.10521585]
["bitfinex","BTCUSD",1674098497124,0.0286471,20780.0,20779.0,2.22101585]
["bitfinex","BTCUSD",1674098497379,0.0286471,20780.0,20779.0,2.4503931]
["bitfinex","BTCUSD",1674098497636,0.0286471,20780.0,20779.0,3.09591456]
["bitfinex","BTCUSD",1674098498150,0.0286471,20780.0,20779.0,2.33581585]
["bitfinex","BTCUSD",1674098502453,0.0286471,20780.0,20779.0,2.81707085]
["bitfinex","BTCUSD",1674098503741,0.0286471,20780.0,20779.0,3.34780235]
["bitfinex","BTCUSD",1674098504009,0.0286471,20780.0,20779.0,3.57695685]
["bitfinex","BTCUSD",1674098505368,0.0286471,20780.0,20779.0,3.57766157]
["bitfinex","BTCUSD",1674098505648,0.0286471,20780.0,20779.0,3.51577051]
["bitfinex","BTCUSD",1674098506136,0.0286471,20780.0,20779.0,3.43619991]
["bitfinex","BTCUSD",1674098506417,0.0286471,20780.0,20779.0,3.52919991]
["bitfinex","BTCUSD",1674098506684,0.0286471,20780.0,20779.0,3.70171154]
["bitfinex","BTCUSD",1674098508500,0.0286471,20780.0,20779.0,3.47255704]
["bitfinex","BTCUSD",1674098508756,0.0286471,20780.0,20779.0,3.70181811]
["bitfinex","BTCUSD",1674098509033,0.0286471,20780.0,20779.0,3.13686182]
["bitfinex","BTCUSD",1674098509296,0.0286471,20780.0,20779.0,3.41645669]
["bitfinex","BTCUSD",1674098509560,0.38081456,20788.0,20780.0,0.16155981]
["bitfinex","BTCUSD",1674098509828,0.82019556,20789.0,20785.0,0.1158]
["bitfinex","BTCUSD",1674098510085,0.93600796,20790.0,20786.0,0.51826497]
["bitfinex","BTCUSD",1674098510380,0.93600796,20790.0,20786.0,0.48108]
["bitfinex","BTCUSD",1674098510381,0.11539556,20787.0,20786.0,0.48108]
["bitfinex","BTCUSD",1674098511174,0.11539556,20787.0,20785.0,0.596916]
["bitfinex","BTCUSD",1674098511952,0.11539556,20787.0,20786.0,0.022]
["bitfinex","BTCUSD",1674098512736,0.05482438,20788.0,20786.0,0.022]
["bitfinex","BTCUSD",1674098513257,0.05482438,20788.0,20784.0,0.81185113]
["bitfinex","BTCUSD",1674098513511,0.21227316,20788.0,20786.0,0.022]
["bitfinex","BTCUSD",1674098513774,0.05482438,20788.0,20786.0,0.022]
["bitfinex","BTCUSD",1674098514835,0.1156,20787.0,20786.0,0.044]
["bitfinex","BTCUSD",1674098515914,0.40397849,20787.0,20784.0,1.29297113]
["bitfinex","BTCUSD",1674098516644,0.28837849,20787.0,20786.0,0.002]
["bitfinex","BTCUSD",1674098517173,0.11539556,20787.0,20786.0,0.08465]
["bitfinex","BTCUSD",1674098517682,0.17062438,20788.0,20786.0,0.08465]
["bitfinex","BTCUSD",1674098517941,0.11539556,20787.0,20786.0,0.002]
["bitfinex","BTCUSD",1674098518422,0.11539556,20787.0,20785.0,0.481113]
["bitfinex","BTCUSD",1674098518650,0.17062438,20788.0,20785.0,0.481113]
["bitfinex","BTCUSD",1674098518935,0.596204,20790.0,20785.0,0.67543397]
["bitfinex","BTCUSD",1674098519206,0.596204,20790.0,20786.0,0.55714727]
["bitfinex","BTCUSD",1674098519736,0.28837849,20789.0,20786.0,0.55702201]
["bitfinex","BTCUSD",1674098519998,0.11539556,20788.0,20786.0,0.3408263]
["bitfinex","BTCUSD",1674098520245,0.28837849,20789.0,20786.0,0.3408263]
["bitfinex","BTCUSD",1674098521365,0.28837849,20789.0,20786.0,0.4348263]
["bitfinex","BTCUSD",1674098521900,0.28837849,20789.0,20786.0,0.72314727]
["bitfinex","BTCUSD",1674098522180,0.11539556,20789.0,20786.0,0.5288263]
["bitfinex","BTCUSD",1674098522434,0.11539556,20789.0,20786.0,1.0099133]
["bitfinex","BTCUSD",1674098522972,0.11539556,20789.0,20786.0,1.4910063]
["bitfinex","BTCUSD",1674098523227,0.28837849,20789.0,20786.0,1.4910063]
["bitfinex","BTCUSD",1674098523735,0.11539556,20788.0,20786.0,1.4910063]
["bitfinex","BTCUSD",1674098524803,0.35112727,20789.0,20786.0,1.3030063]
["bitfinex","BTCUSD",1674098525061,0.35112727,20789.0,20786.0,1.3970063]
["bitfinex","BTCUSD",1674098525898,0.35112727,20789.0,20786.0,1.3030063]
["bitfinex","BTCUSD",1674098526119,0.11539556,20788.0,20786.0,1.3970063]
["bitfinex","BTCUSD",1674098526396,0.28837849,20789.0,20786.0,1.59132727]
["bitfinex","BTCUSD",1674098526659,0.11539556,20790.0,20787.0,0.442571]
["bitfinex","BTCUSD",1674098526939,0.11539556,20790.0,20788.0,0.330377]
["bitfinex","BTCUSD",1674098527267,0.11539556,20790.0,20788.0,0.481042]
["bitfinex","BTCUSD",1674098528232,0.11539556,20790.0,20788.0,0.631042]
["bitfinex","BTCUSD",1674098528508,0.11539556,20790.0,20788.0,0.99558022]
["bitfinex","BTCUSD",1674098529001,0.11539556,20790.0,20788.0,1.47662622]
["bitfinex","BTCUSD",1674098529279,0.11539556,20791.0,20789.0,0.415]
["bitfinex","BTCUSD",1674098529519,0.28837849,20792.0,20790.0,0.806298]
["bitfinex","BTCUSD",1674098529771,0.28837849,20792.0,20790.0,0.481]
["bitfinex","BTCUSD",1674098530019,0.28837849,20792.0,20790.0,0.84140827]
["bitfinex","BTCUSD",1674098530020,0.11539556,20791.0,20790.0,0.84140827]
["bitfinex","BTCUSD",1674098530280,0.28837849,20792.0,20790.0,0.84140827]
["bitfinex","BTCUSD",1674098530555,0.02348079,20794.0,20790.0,0.84140827]
["bitfinex","BTCUSD",1674098530833,0.13887635,20794.0,20790.0,1.03572924]
["bitfinex","BTCUSD",1674098531106,0.17298293,20792.0,20790.0,0.36040827]
["bitfinex","BTCUSD",1674098531354,0.28837849,20792.0,20790.0,0.36040827]
["bitfinex","BTCUSD",1674098531876,0.28837849,20792.0,20790.0,0.38240827]
["bitfinex","BTCUSD",1674098532126,0.11539556,20791.0,20790.0,0.38240827]
["bitfinex","BTCUSD",1674098532431,0.28837849,20791.0,20790.0,0.40440827]
["bitfinex","BTCUSD",1674098532669,1.13530264,20791.0,20790.0,0.044]
["bitfinex","BTCUSD",1674098532933,0.1158,20791.0,20790.0,0.044]
["bitfinex","BTCUSD",1674098533208,1.48151308,20791.0,20790.0,0.044]
["bitfinex","BTCUSD",1674098533945,1.48151308,20791.0,20788.0,0.81524107]
["bitfinex","BTCUSD",1674098534211,0.23091421,20790.0,20788.0,0.81524107]
["bitfinex","BTCUSD",1674098535502,0.23091421,20790.0,20788.0,0.90924107]
["bitfinex","BTCUSD",1674098535732,0.23091421,20790.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098536296,0.11511421,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098536546,0.28809714,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098536815,0.40389714,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098537126,0.1158,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098537695,0.1158,20789.0,20788.0,0.33420707]
["bitfinex","BTCUSD",1674098537970,0.1158,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098538239,0.23091421,20789.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098538759,0.23091421,20789.0,20788.0,0.33420707]
["bitfinex","BTCUSD",1674098539055,0.1158,20789.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098540688,0.23091421,20789.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098542320,0.11511421,20789.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098542848,0.28809714,20789.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098543151,1.13535352,20789.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098543405,0.40332549,20791.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098543634,0.17294381,20791.0,20788.0,0.55052804]
["bitfinex","BTCUSD",1674098543889,0.1153,20791.0,20788.0,0.35620707]
["bitfinex","BTCUSD",1674098544152,0.1153,20791.0,20788.0,0.33420707]
["bitfinex","BTCUSD",1674098544458,0.1153,20791.0,20788.0,0.42820707]
["bitfinex","BTCUSD",1674098544753,0.1153,20791.0,20789.0,0.306563]
["bitfinex","BTCUSD",1674098544987,0.1153,20791.0,20789.0,0.481023]
["bitfinex","BTCUSD",1674098545244,0.1153,20791.0,20788.0,1.05924607]
["bitfinex","BTCUSD",1674098545512,0.1153,20791.0,20789.0,0.481021]
["bitfinex","BTCUSD",1674098545758,0.1127383,20791.0,20790.0,0.37808731]
["bitfinex","BTCUSD",1674098546535,0.1156,20793.0,20790.0,0.37808731]
["bitfinex","BTCUSD",1674098546785,0.1156,20793.0,20790.0,0.57240828]
["bitfinex","BTCUSD",1674098547111,0.1156,20793.0,20790.0,0.37808731]
["bitfinex","BTCUSD",1674098547582,1.25037276,20792.0,20790.0,0.37808731]
["bitfinex","BTCUSD",1674098547832,0.28819953,20792.0,20790.0,0.40008731]
["bitfinex","BTCUSD",1674098548411,0.1156,20793.0,20790.0,0.40008731]
["bitfinex","BTCUSD",1674098548685,0.1156,20793.0,20790.0,0.37808731]
["bitfinex","BTCUSD",1674098548955,0.18103245,20794.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674098548956,0.06523245,20794.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674098549224,0.06523245,20794.0,20791.0,0.99554099]
["bitfinex","BTCUSD",1674098549502,0.06523245,20794.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674098549812,0.1152166,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674098550400,0.28819953,20793.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674098550928,0.28819953,20793.0,20791.0,0.482977]
["bitfinex","BTCUSD",1674098551468,0.1152166,20792.0,20791.0,0.482977]
["bitfinex","BTCUSD",1674098551734,0.1152166,20792.0,20791.0,0.961954]
["bitfinex","BTCUSD",1674098551998,0.1152166,20792.0,20791.0,0.963954]
["bitfinex","BTCUSD",1674098552762,0.1152166,20792.0,20791.0,0.961954]
["bitfinex","BTCUSD",1674098553027,0.1152166,20792.0,20791.0,0.96236311]
["bitfinex","BTCUSD",1674098553604,0.28819953,20793.0,20791.0,0.96236311]
["bitfinex","BTCUSD",1674098553798,0.28819953,20793.0,20791.0,0.96436311]
["bitfinex","BTCUSD",1674098554052,0.1152166,20792.0,20791.0,0.96436311]
["bitfinex","BTCUSD",1674098556210,0.28819953,20793.0,20791.0,0.96436311]
["bitfinex","BTCUSD",1674098556467,0.1152166,20792.0,20791.0,0.96436311]
["bitfinex","BTCUSD",1674098557846,0.1152166,20792.0,20791.0,0.88431755]
["bitfinex","BTCUSD",1674098558128,0.1152166,20792.0,20791.0,0.88627728]
["bitfinex","BTCUSD",1674098558388,0.1152166,20792.0,20791.0,0.88627727]
["bitfinex","BTCUSD",1674098559496,0.1152166,20792.0,20791.0,0.88627726]
["bitfinex","BTCUSD",1674098560523,0.28819953,20792.0,20791.0,0.88627726]
["bitfinex","BTCUSD",1674098560787,0.1152166,20792.0,20791.0,0.88627725]
["bitfinex","BTCUSD",1674098561042,0.28819953,20792.0,20791.0,0.00436881]
["bitfinex","BTCUSD",1674098561315,0.28819953,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098561316,1.48052075,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098561571,0.68980969,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098561822,0.17075579,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098563618,0.1149,20792.0,20791.0,0.0866097]
["bitfinex","BTCUSD",1674098564162,0.1149,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098565172,1.80628817,20792.0,20791.0,0.0039597]
["bitfinex","BTCUSD",1674098565951,1.80628817,20792.0,20791.0,0.4849367]
["bitfinex","BTCUSD",1674098566191,1.48039142,20792.0,20791.0,0.0789597]
["bitfinex","BTCUSD",1674098566457,1.48039142,20792.0,20791.0,0.00395969]
["bitfinex","BTCUSD",1674098566787,1.19267899,20792.0,20791.0,0.00395969]
["bitfinex","BTCUSD",1674098566979,1.36549311,20792.0,20791.0,0.00395969]
["bitfinex","BTCUSD",1674098567486,1.40062737,20792.0,20791.0,0.00395969]
["bitfinex","BTCUSD",1674098567741,1.36551204,20792.0,20791.0,0.00395969]
["bitfinex","BTCUSD",1674098567996,0.40321473,20792.0,20791.0,1.53528369]
["bitfinex","BTCUSD",1674098568260,0.11021315,20792.0,20791.0,1.56636268]
["bitfinex","BTCUSD",1674098568513,0.11021315,20792.0,20791.0,1.23528365]
["bitfinex","BTCUSD",1674098568762,0.30715301,20794.0,20791.0,1.23528365]
["bitfinex","BTCUSD",1674098568763,0.01848079,20794.0,20791.0,1.23528365]
["bitfinex","BTCUSD",1674098569019,1.19260693,20793.0,20792.0,0.32674]
["bitfinex","BTCUSD",1674098569302,1.6888819,20793.0,20792.0,0.00195962]
["bitfinex","BTCUSD",1674098570524,1.6888819,20793.0,20792.0,0.00895962]
["bitfinex","BTCUSD",1674098570778,1.40020968,20793.0,20792.0,0.00895962]
["bitfinex","BTCUSD",1674098571039,1.6888819,20793.0,20792.0,0.00895962]
["bitfinex","BTCUSD",1674098571838,1.45850022,20793.0,20792.0,0.00895962]
["bitfinex","BTCUSD",1674098572364,1.36548667,20793.0,20792.0,0.54763332]
["bitfinex","BTCUSD",1674098572621,1.36548807,20793.0,20792.0,0.54763332]
["bitfinex","BTCUSD",1674098572882,1.36548807,20793.0,20792.0,1.02858731]
["bitfinex","BTCUSD",1674098573216,1.40045699,20793.0,20792.0,1.02858731]
["bitfinex","BTCUSD",1674098573404,1.68912921,20793.0,20792.0,1.02858731]
["bitfinex","BTCUSD",1674098573694,1.68912921,20793.0,20792.0,0.5476333]
["bitfinex","BTCUSD",1674098574515,1.68912921,20793.0,20792.0,1.0285873]
["bitfinex","BTCUSD",1674098574693,1.68912921,20793.0,20792.0,1.02858729]
["bitfinex","BTCUSD",1674098575192,1.68912921,20793.0,20792.0,0.47263329]
["bitfinex","BTCUSD",1674098575714,1.68912921,20793.0,20792.0,0.47263328]
["bitfinex","BTCUSD",1674098576706,1.45869072,20793.0,20792.0,0.47263328]
["bitfinex","BTCUSD",1674098576957,1.68916932,20793.0,20792.0,0.47263328]
["bitfinex","BTCUSD",1674098577209,1.1350779,20793.0,20792.0,0.95358728]
["bitfinex","BTCUSD",1674098577461,1.3655565,20793.0,20792.0,0.95358727]
["bitfinex","BTCUSD",1674098577713,1.3655565,20793.0,20792.0,0.95358726]
["bitfinex","BTCUSD",1674098577978,1.3655565,20793.0,20792.0,1.43454126]
["bitfinex","BTCUSD",1674098578236,1.3655565,20793.0,20792.0,1.43454125]
["bitfinex","BTCUSD",1674098578508,0.28808156,20793.0,20792.0,1.43454124]
["bitfinex","BTCUSD",1674098578767,0.28808156,20793.0,20792.0,1.43454123]
["bitfinex","BTCUSD",1674098579026,1.25025491,20793.0,20792.0,1.43454123]
["bitfinex","BTCUSD",1674098579291,0.01848079,20794.0,20792.0,1.43454122]
["bitfinex","BTCUSD",1674098579618,0.01848079,20794.0,20793.0,0.319457]
["bitfinex","BTCUSD",1674098579778,0.01848079,20794.0,20793.0,0.32141651]
["bitfinex","BTCUSD",1674098580092,0.01848079,20794.0,20793.0,0.4828905]
["bitfinex","BTCUSD",1674098580581,0.01848079,20794.0,20793.0,0.8059045]
["bitfinex","BTCUSD",1674098580885,0.01848079,20794.0,20793.0,0.82170549]
["bitfinex","BTCUSD",1674098581371,0.42181204,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098581638,1.21102258,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098582185,0.24895939,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098582454,0.01848079,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098583219,0.53763161,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098583749,1.70574273,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098584261,0.01848079,20794.0,20793.0,0.08395948]
["bitfinex","BTCUSD",1674098584529,0.30647839,20794.0,20793.0,0.08395948]
["bitfinex","BTCUSD",1674098585042,1.15341536,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098585315,0.01848079,20794.0,20793.0,0.00895948]
["bitfinex","BTCUSD",1674098585556,0.01848079,20794.0,20793.0,0.48989048]
["bitfinex","BTCUSD",1674098585820,0.01848079,20794.0,20793.0,0.48989047]
["bitfinex","BTCUSD",1674098587671,1.26854491,20794.0,20793.0,0.48989047]
["bitfinex","BTCUSD",1674098587929,1.26854491,20794.0,20793.0,0.48989046]
["bitfinex","BTCUSD",1674098588193,0.13367554,20794.0,20793.0,0.48989046]
["bitfinex","BTCUSD",1674098588747,0.01848079,20794.0,20793.0,0.48989045]
["bitfinex","BTCUSD",1674098588931,0.01848079,20794.0,20793.0,0.00895945]
["bitfinex","BTCUSD",1674098590288,0.01848079,20794.0,20793.0,0.08395945]
["bitfinex","BTCUSD",1674098590554,0.01848079,20794.0,20793.0,0.00895944]
["bitfinex","BTCUSD",1674098591293,0.42170128,20794.0,20793.0,0.00895944]
["bitfinex","BTCUSD",1674098591808,1.38390503,20794.0,20793.0,0.00895944]
["bitfinex","BTCUSD",1674098592073,1.38390503,20794.0,20793.0,0.00887573]
["bitfinex","BTCUSD",1674098592635,0.3063942,20794.0,20793.0,0.08387573]
["bitfinex","BTCUSD",1674098592851,0.3063942,20794.0,20793.0,0.00887573]
["bitfinex","BTCUSD",1674098593125,0.01848079,20794.0,20793.0,0.08387573]
["bitfinex","BTCUSD",1674098593629,0.01848079,20794.0,20793.0,0.23387573]
["bitfinex","BTCUSD",1674098594168,0.01848079,20794.0,20793.0,0.08387573]
["bitfinex","BTCUSD",1674098594691,0.01848079,20794.0,20793.0,1.49573773]
["bitfinex","BTCUSD",1674098594954,0.01848079,20794.0,20793.0,2.13179259]
["bitfinex","BTCUSD",1674098595239,0.01848079,20794.0,20793.0,2.13220163]
["bitfinex","BTCUSD",1674098595472,0.01848079,20794.0,20793.0,2.13220162]
["bitfinex","BTCUSD",1674098595760,0.01848079,20794.0,20793.0,1.81318173]
["bitfinex","BTCUSD",1674098596009,0.01848079,20794.0,20793.0,1.81318172]
["bitfinex","BTCUSD",1674098596262,0.01848079,20794.0,20793.0,1.8131817]
["bitfinex","BTCUSD",1674098596546,0.01848079,20794.0,20793.0,1.80626541]
["bitfinex","BTCUSD",1674098596809,0.01848079,20794.0,20793.0,1.8282654]
["bitfinex","BTCUSD",1674098597074,0.01848079,20794.0,20793.0,1.3782654]
["bitfinex","BTCUSD",1674098597323,0.01848079,20794.0,20793.0,1.35626539]
["bitfinex","BTCUSD",1674098597578,0.01848079,20794.0,20793.0,1.35626538]
["bitfinex","BTCUSD",1674098597857,0.01848079,20794.0,20793.0,1.67826538]
["bitfinex","BTCUSD",1674098598107,0.01848079,20794.0,20793.0,1.67826537]
["bitfinex","BTCUSD",1674098598649,0.01848079,20794.0,20793.0,1.99728524]
["bitfinex","BTCUSD",1674098598944,0.01848079,20794.0,20793.0,1.99728522]
["bitfinex","BTCUSD",1674098599479,0.01848079,20794.0,20793.0,2.06928521]
["bitfinex","BTCUSD",1674098599745,0.01848079,20794.0,20793.0,2.0692852]
["bitfinex","BTCUSD",1674098600004,0.01848079,20794.0,20793.0,1.65626532]
["bitfinex","BTCUSD",1674098600259,0.01848079,20794.0,20793.0,1.74926531]
["bitfinex","BTCUSD",1674098600780,0.01848079,20794.0,20793.0,2.06828519]
["bitfinex","BTCUSD",1674098601045,0.01848079,20794.0,20793.0,1.7492653]
["bitfinex","BTCUSD",1674098601572,0.01848079,20794.0,20793.0,2.06828518]
["bitfinex","BTCUSD",1674098601853,0.01848079,20794.0,20793.0,1.7492653]
["bitfinex","BTCUSD",1674098602121,0.01848079,20794.0,20793.0,1.74926529]
["bitfinex","BTCUSD",1674098602404,0.01593838,20798.0,20794.0,0.17457647]
["bitfinex","BTCUSD",1674098602667,0.01593838,20798.0,20795.0,3.04774481]
["bitfinex","BTCUSD",1674098602945,0.01837398,20800.0,20796.0,2.59784874]
["bitfinex","BTCUSD",1674098603219,0.01837398,20800.0,20798.0,0.5064]
["bitfinex","BTCUSD",1674098603482,0.00057935,20807.0,20799.0,3.19534766]
["bitfinex","BTCUSD",1674098603744,0.15802813,20807.0,20804.0,0.5064]
["bitfinex","BTCUSD",1674098604007,0.15802813,20807.0,20804.0,0.70072097]
["bitfinex","BTCUSD",1674098604008,0.06799982,20807.0,20804.0,0.70072097]
["bitfinex","BTCUSD",1674098604281,0.06799982,20807.0,20803.0,0.31828425]
["bitfinex","BTCUSD",1674098604543,0.1149,20804.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674098604805,0.1149,20804.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098605094,0.27234878,20804.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098605359,0.2305,20802.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098606703,0.1158,20802.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098607227,0.2316,20802.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098607493,0.3816,20802.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098607768,0.3816,20802.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098608842,0.3816,20802.0,20801.0,0.00195904]
["bitfinex","BTCUSD",1674098609122,0.3816,20802.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098609123,0.1158,20802.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098609388,0.01811722,20803.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098609676,0.01811722,20803.0,20801.0,0.01695904]
["bitfinex","BTCUSD",1674098609949,0.01811722,20803.0,20801.0,0.00995904]
["bitfinex","BTCUSD",1674098610194,0.01811722,20803.0,20801.0,0.01695904]
["bitfinex","BTCUSD",1674098610469,0.1158,20802.0,20801.0,0.00895904]
["bitfinex","BTCUSD",1674098610758,0.1158,20802.0,20801.0,0.01095904]
["bitfinex","BTCUSD",1674098611480,0.1158,20802.0,20801.0,0.46923094]
["bitfinex","BTCUSD",1674098611735,0.2658,20802.0,20801.0,0.00395903]
["bitfinex","BTCUSD",1674098611966,0.1158,20802.0,20801.0,0.00195903]
["bitfinex","BTCUSD",1674098612191,0.2658,20802.0,20801.0,0.00895903]
["bitfinex","BTCUSD",1674098612415,0.1158,20802.0,20801.0,0.00895903]
["bitfinex","BTCUSD",1674098612959,0.1008,20802.0,20801.0,0.00895903]
["bitfinex","BTCUSD",1674098614375,0.1008,20802.0,20801.0,0.08752903]
["bitfinex","BTCUSD",1674098614651,0.01311722,20803.0,20801.0,1.53982103]
["bitfinex","BTCUSD",1674098614931,0.01311722,20803.0,20802.0,0.65104825]
["bitfinex","BTCUSD",1674098615192,0.01311722,20803.0,20802.0,1.91249425]
["bitfinex","BTCUSD",1674098615460,0.01311722,20803.0,20802.0,2.10877418]
["bitfinex","BTCUSD",1674098615755,0.01311722,20803.0,20802.0,1.91445318]
["bitfinex","BTCUSD",1674098616052,0.01311722,20803.0,20802.0,1.91445315]
["bitfinex","BTCUSD",1674098616279,0.01311722,20803.0,20802.0,2.00645313]
["bitfinex","BTCUSD",1674098616526,0.01311722,20803.0,20802.0,2.16255311]
["bitfinex","BTCUSD",1674098616780,0.01311722,20803.0,20802.0,2.16255309]
["bitfinex","BTCUSD",1674098617051,0.01311722,20803.0,20802.0,2.96335307]
["bitfinex","BTCUSD",1674098617324,0.01311722,20803.0,20802.0,2.96335304]
["bitfinex","BTCUSD",1674098617552,0.01311722,20803.0,20802.0,2.96435303]
["bitfinex","BTCUSD",1674098617814,0.01311722,20803.0,20802.0,2.96435301]
["bitfinex","BTCUSD",1674098618105,0.01311722,20803.0,20802.0,3.53355468]
["bitfinex","BTCUSD",1674098618360,0.01311722,20803.0,20802.0,3.53355465]
["bitfinex","BTCUSD",1674098618835,0.01311722,20803.0,20802.0,3.24334577]
["bitfinex","BTCUSD",1674098618836,0.01311722,20803.0,20802.0,3.33534577]
["bitfinex","BTCUSD",1674098619096,0.01311722,20803.0,20802.0,3.03534573]
["bitfinex","BTCUSD",1674098619357,1.722e-05,20803.0,20802.0,3.73998637]
["bitfinex","BTCUSD",1674098619627,0.00057935,20807.0,20804.0,0.5064]
["bitfinex","BTCUSD",1674098619881,0.00057935,20807.0,20806.0,0.15]
["bitfinex","BTCUSD",1674098620136,0.00057935,20807.0,20806.0,1.93847801]
["bitfinex","BTCUSD",1674098620397,0.00057935,20807.0,20806.0,2.4942797]
["bitfinex","BTCUSD",1674098620651,0.00057935,20807.0,20806.0,3.10831729]
["bitfinex","BTCUSD",1674098620927,0.00057935,20807.0,20806.0,3.03651726]
["bitfinex","BTCUSD",1674098621324,0.00057935,20807.0,20806.0,1.7343385]
["bitfinex","BTCUSD",1674098621536,0.00057935,20807.0,20806.0,2.25560415]
["bitfinex","BTCUSD",1674098621756,0.00057935,20807.0,20806.0,2.25560413]
["bitfinex","BTCUSD",1674098621985,0.00057935,20807.0,20806.0,2.34760412]
["bitfinex","BTCUSD",1674098622217,0.00057935,20807.0,20806.0,2.25460412]
["bitfinex","BTCUSD",1674098622425,0.00057935,20807.0,20806.0,2.34760412]
["bitfinex","BTCUSD",1674098622635,0.00057935,20807.0,20806.0,1.95560411]
["bitfinex","BTCUSD",1674098622853,0.00057935,20807.0,20806.0,2.2556041]
["bitfinex","BTCUSD",1674098623073,0.15802813,20807.0,20806.0,1.41117409]
["bitfinex","BTCUSD",1674098623296,0.15802813,20807.0,20806.0,0.61622408]
["bitfinex","BTCUSD",1674098623297,0.00057935,20807.0,20806.0,0.61622408]
["bitfinex","BTCUSD",1674098623531,0.00057935,20807.0,20806.0,0.61622407]
["bitfinex","BTCUSD",1674098623749,0.18898935,20810.0,20806.0,0.61622407]
["bitfinex","BTCUSD",1674098623979,0.49980329,20811.0,20806.0,0.81054504]
["bitfinex","BTCUSD",1674098624198,0.0779,20810.0,20806.0,0.81054503]
["bitfinex","BTCUSD",1674098624429,0.538442,20810.0,20806.0,0.61622406]
["bitfinex","BTCUSD",1674098624740,0.69589078,20810.0,20806.0,0.52322406]
["bitfinex","BTCUSD",1674098625017,0.0786,20808.0,20806.0,0.43022406]
["bitfinex","BTCUSD",1674098625198,0.0786,20808.0,20806.0,0.52322405]
["bitfinex","BTCUSD",1674098625424,0.71663778,20808.0,20806.0,0.43022405]
["bitfinex","BTCUSD",1674098625644,0.559189,20808.0,20806.0,0.00195837]
["bitfinex","BTCUSD",1674098625867,0.559189,20808.0,20806.0,0.08695837]
["bitfinex","BTCUSD",1674098625868,0.15,20807.0,20806.0,0.08695837]
["bitfinex","BTCUSD",1674098626106,1.106214,20807.0,20806.0,0.08695837]
["bitfinex","BTCUSD",1674098626469,1.106214,20807.0,20806.0,0.08895836]
["bitfinex","BTCUSD",1674098626728,1.179114,20807.0,20806.0,0.08895836]
["bitfinex","BTCUSD",1674098626952,1.039114,20807.0,20806.0,0.08895836]
["bitfinex","BTCUSD",1674098627175,1.039114,20807.0,20806.0,0.00195836]
["bitfinex","BTCUSD",1674098627404,1.039114,20807.0,20806.0,0.00895836]
["bitfinex","BTCUSD",1674098627930,1.039114,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098627931,1.196114,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098628179,1.26541584,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098629485,1.26041584,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098631064,1.03251584,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098632054,0.55190884,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098633011,0.70190884,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098634322,1.26101584,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098635094,0.63040884,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098635615,0.78040884,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098635875,0.63040884,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098636138,0.63031013,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098636682,0.55181013,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098636941,0.70181013,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098637459,1.18241713,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098639205,1.03241713,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098639702,1.02860828,20807.0,20806.0,0.01595836]
["bitfinex","BTCUSD",1674098640445,1.02860828,20807.0,20806.0,9.01595836]
["bitfinex","BTCUSD",1674098640692,0.54800128,20807.0,20806.0,9.01595832]
["bitfinex","BTCUSD",1674098640933,0.54800128,20807.0,20806.0,9.01568885]
["bitfinex","BTCUSD",1674098641189,0.54800128,20807.0,20806.0,9.01568883]
["bitfinex","BTCUSD",1674098641441,0.54800128,20807.0,20806.0,9.01568882]
["bitfinex","BTCUSD",1674098641697,1.50962114,20807.0,20806.0,9.01568881]
["bitfinex","BTCUSD",1674098641943,1.62465748,20807.0,20806.0,9.01568877]
["bitfinex","BTCUSD",1674098642196,1.62465748,20807.0,20806.0,9.01568875]
["bitfinex","BTCUSD",1674098642197,1.4403193,20807.0,20806.0,9.01568875]
["bitfinex","BTCUSD",1674098642418,1.4403193,20807.0,20806.0,9.01568873]
["bitfinex","BTCUSD",1674098642970,1.55535564,20807.0,20806.0,9.01568872]
["bitfinex","BTCUSD",1674098643466,0.47869944,20807.0,20806.0,9.01568871]
["bitfinex","BTCUSD",1674098643724,0.47869944,20807.0,20806.0,9.01568868]
["bitfinex","BTCUSD",1674098643984,0.47869944,20807.0,20806.0,9.01568867]
["bitfinex","BTCUSD",1674098644237,0.47869944,20807.0,20806.0,9.01568866]
["bitfinex","BTCUSD",1674098644493,0.47869944,20807.0,20806.0,9.01568865]
["bitfinex","BTCUSD",1674098644753,0.47869944,20807.0,20806.0,9.01568864]
["bitfinex","BTCUSD",1674098645005,0.47869944,20807.0,20806.0,9.01568863]
["bitfinex","BTCUSD",1674098645266,0.47869944,20807.0,20806.0,9.01568862]
["bitfinex","BTCUSD",1674098645746,0.47869944,20807.0,20806.0,9.0156886]
["bitfinex","BTCUSD",1674098646319,0.47869944,20807.0,20806.0,9.01568859]
["bitfinex","BTCUSD",1674098646821,0.007,20807.0,20806.0,9.55142655]
["bitfinex","BTCUSD",1674098647078,0.007,20807.0,20806.0,10.61836556]
["bitfinex","BTCUSD",1674098647332,0.007,20807.0,20806.0,10.98414584]
["bitfinex","BTCUSD",1674098647583,0.007,20807.0,20806.0,10.98414582]
["bitfinex","BTCUSD",1674098647844,0.01926929,20811.0,20806.0,10.97014581]
["bitfinex","BTCUSD",1674098648109,0.01926929,20811.0,20807.0,1.26148385]
["bitfinex","BTCUSD",1674098648370,0.01926929,20811.0,20808.0,1.28674867]
["bitfinex","BTCUSD",1674098648637,0.01926929,20811.0,20810.0,0.0782]
["bitfinex","BTCUSD",1674098648924,0.01926929,20811.0,20810.0,1.8238575]
["bitfinex","BTCUSD",1674098649212,0.01926929,20811.0,20810.0,2.04565749]
["bitfinex","BTCUSD",1674098649437,0.01926929,20811.0,20810.0,0.78458149]
["bitfinex","BTCUSD",1674098649438,0.02026929,20811.0,20810.0,0.78458149]
["bitfinex","BTCUSD",1674098649708,0.02026929,20811.0,20810.0,0.30404349]
["bitfinex","BTCUSD",1674098651004,0.01926929,20811.0,20810.0,0.30404349]
["bitfinex","BTCUSD",1674098651258,0.01926929,20811.0,20810.0,0.78004349]
["bitfinex","BTCUSD",1674098651777,0.01926929,20811.0,20810.0,0.78004348]
["bitfinex","BTCUSD",1674098652044,0.01926929,20811.0,20810.0,0.33004348]
["bitfinex","BTCUSD",1674098653613,0.01926929,20811.0,20810.0,0.02768848]
["bitfinex","BTCUSD",1674098653870,0.01926929,20811.0,20810.0,0.34285348]
["bitfinex","BTCUSD",1674098654398,0.01926929,20811.0,20810.0,0.49285348]
["bitfinex","BTCUSD",1674098654664,0.01926929,20811.0,20810.0,0.82339148]
["bitfinex","BTCUSD",1674098655186,0.01926929,20811.0,20810.0,0.82339147]
["bitfinex","BTCUSD",1674098655751,0.01926929,20811.0,20810.0,0.02768847]
["bitfinex","BTCUSD",1674098655978,0.17636929,20811.0,20810.0,0.02768847]
["bitfinex","BTCUSD",1674098656485,0.65688429,20811.0,20810.0,0.02768847]
["bitfinex","BTCUSD",1674098656750,0.01926929,20811.0,20810.0,0.07668847]
["bitfinex","BTCUSD",1674098656962,0.01926929,20811.0,20810.0,0.00168847]
["bitfinex","BTCUSD",1674098657788,0.01926929,20811.0,20810.0,0.42378147]
["bitfinex","BTCUSD",1674098658317,0.02526929,20811.0,20810.0,0.42578147]
["bitfinex","BTCUSD",1674098658569,0.02526929,20811.0,20810.0,0.39978147]
["bitfinex","BTCUSD",1674098658837,0.02526929,20811.0,20810.0,0.48678147]
["bitfinex","BTCUSD",1674098659630,0.02526929,20811.0,20810.0,0.48678146]
["bitfinex","BTCUSD",1674098659866,0.01926929,20811.0,20810.0,0.87831946]
["bitfinex","BTCUSD",1674098660377,0.01926929,20811.0,20810.0,2.39886004]
["bitfinex","BTCUSD",1674098660649,0.01926929,20811.0,20810.0,2.39886003]
["bitfinex","BTCUSD",1674098660882,0.01926929,20811.0,20810.0,2.42486003]
["bitfinex","BTCUSD",1674098661132,0.01926929,20811.0,20810.0,2.42486002]
["bitfinex","BTCUSD",1674098661386,0.01926929,20811.0,20810.0,2.22458855]
["bitfinex","BTCUSD",1674098662192,6.929e-05,20811.0,20810.0,3.20303425]
["bitfinex","BTCUSD",1674098662427,0.01926929,20812.0,20811.0,0.482014]
["bitfinex","BTCUSD",1674098662679,0.01926929,20812.0,20811.0,2.42982339]
["bitfinex","BTCUSD",1674098662940,0.01926929,20812.0,20811.0,2.42982338]
["bitfinex","BTCUSD",1674098663204,0.02079536,20816.0,20812.0,0.6564]
["bitfinex","BTCUSD",1674098663598,0.02079536,20816.0,20813.0,2.64288724]
["bitfinex","BTCUSD",1674098663780,0.02079536,20816.0,20814.0,0.320998]
["bitfinex","BTCUSD",1674098664037,0.02079536,20816.0,20815.0,0.335596]
["bitfinex","BTCUSD",1674098664309,0.02079536,20816.0,20815.0,0.8177064]
["bitfinex","BTCUSD",1674098664568,0.02179536,20816.0,20815.0,0.8177064]
["bitfinex","BTCUSD",1674098665279,0.02079536,20816.0,20815.0,0.8177064]
["bitfinex","BTCUSD",1674098665551,0.02079536,20816.0,20815.0,1.3183744]
["bitfinex","BTCUSD",1674098665798,0.02079536,20816.0,20815.0,0.9885324]
["bitfinex","BTCUSD",1674098666028,0.02079536,20816.0,20815.0,0.98853239]
["bitfinex","BTCUSD",1674098667058,0.02079536,20816.0,20815.0,0.02768839]
["bitfinex","BTCUSD",1674098667583,0.02079536,20816.0,20815.0,0.10268839]
["bitfinex","BTCUSD",1674098667834,0.02079536,20816.0,20815.0,1.38539239]
["bitfinex","BTCUSD",1674098668094,0.02079536,20816.0,20815.0,1.38539238]
["bitfinex","BTCUSD",1674098668356,0.02079536,20816.0,20815.0,1.38539237]
["bitfinex","BTCUSD",1674098668821,0.01579536,20816.0,20815.0,1.38539237]
["bitfinex","BTCUSD",1674098669107,0.01579536,20816.0,20815.0,0.34954837]
["bitfinex","BTCUSD",1674098669362,0.01579536,20816.0,20815.0,0.02768837]
["bitfinex","BTCUSD",1674098670398,0.72429436,20816.0,20815.0,0.02768837]
["bitfinex","BTCUSD",1674098670659,1.20469336,20816.0,20815.0,0.02768837]
["bitfinex","BTCUSD",1674098670917,1.20469336,20816.0,20815.0,0.00168837]
["bitfinex","BTCUSD",1674098671200,1.21069336,20816.0,20815.0,0.00768837]
["bitfinex","BTCUSD",1674098671443,1.06069336,20816.0,20815.0,0.00667205]
["bitfinex","BTCUSD",1674098671698,1.06669336,20816.0,20815.0,0.013]
["bitfinex","BTCUSD",1674098671948,1.06069336,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1674098672211,0.58029436,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1674098673177,0.09989536,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1674098673426,0.10589536,20816.0,20815.0,0.014]
["bitfinex","BTCUSD",1674098673678,0.09989536,20816.0,20815.0,0.007]
["bitfinex","BTCUSD",1674098673964,0.10589536,20816.0,20815.0,0.014]
["bitfinex","BTCUSD",1674098674235,0.02179536,20816.0,20815.0,0.082]
["bitfinex","BTCUSD",1674098674493,0.02779536,20816.0,20815.0,0.50911905]
["bitfinex","BTCUSD",1674098675591,0.02179536,20816.0,20815.0,1.13254105]
["bitfinex","BTCUSD",1674098675881,0.02179536,20816.0,20815.0,1.43584205]
["bitfinex","BTCUSD",1674098676975,0.02179536,20816.0,20815.0,0.83142005]
["bitfinex","BTCUSD",1674098677233,0.02179536,20816.0,20815.0,0.52411905]
["bitfinex","BTCUSD",1674098678319,0.02179536,20816.0,20815.0,1.81138405]
["bitfinex","BTCUSD",1674098679353,0.02179536,20816.0,20815.0,1.48496305]
["bitfinex","BTCUSD",1674098682048,0.02179536,20816.0,20815.0,1.00454105]
["bitfinex","BTCUSD",1674098682308,0.02179536,20816.0,20815.0,0.44911905]
["bitfinex","BTCUSD",1674098683226,0.01579536,20816.0,20815.0,0.42111905]
["bitfinex","BTCUSD",1674098683502,0.01579536,20816.0,20815.0,0.44711905]
["bitfinex","BTCUSD",1674098683761,0.01579536,20816.0,20815.0,0.026]
["bitfinex","BTCUSD",1674098684019,0.97701688,20816.0,20815.0,0.026]
["bitfinex","BTCUSD",1674098684281,1.09205322,20816.0,20815.0,0.026]
["bitfinex","BTCUSD",1674098684557,1.57245222,20816.0,20815.0,0.026]
["bitfinex","BTCUSD",1674098684825,0.50219436,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098685591,1.46340922,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098685855,1.75124412,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098686368,1.69383115,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098687182,1.75084112,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098687659,4.00504642,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098687930,3.51213349,20816.0,20815.0,0.028]
["bitfinex","BTCUSD",1674098688183,0.15,20815.0,20807.0,0.43004975]
["bitfinex","BTCUSD",1674098688510,0.0786,20809.0,20807.0,0.43004975]
["bitfinex","BTCUSD",1674098688755,0.15744878,20808.0,20807.0,0.43004975]
["bitfinex","BTCUSD",1674098689289,0.15744878,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098689543,1.15477306,20809.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098689816,1.109762,20809.0,20807.0,0.004]
["bitfinex","BTCUSD",1674098690350,1.109762,20809.0,20807.0,0.33361009]
["bitfinex","BTCUSD",1674098690872,0.55918,20809.0,20807.0,0.32961009]
["bitfinex","BTCUSD",1674098691408,0.0786,20809.0,20807.0,0.32961009]
["bitfinex","BTCUSD",1674098692198,0.1486,20809.0,20807.0,0.33161009]
["bitfinex","BTCUSD",1674098694098,0.27492451,20809.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098694365,0.1486,20809.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098695965,1.10942941,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098696546,1.25942941,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098696817,1.33802941,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098697081,1.33802941,20808.0,20806.0,9.00247291]
["bitfinex","BTCUSD",1674098697362,1.32942941,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098697619,1.40802941,20808.0,20807.0,0.002]
["bitfinex","BTCUSD",1674098697923,1.33802941,20808.0,20806.0,9.00247291]
["bitfinex","BTCUSD",1674098698181,0.0779,20807.0,20806.0,9.00447291]
["bitfinex","BTCUSD",1674098698445,1.189114,20807.0,20806.0,9.00447291]
["bitfinex","BTCUSD",1674098699573,1.039114,20807.0,20806.0,9.00447291]
["bitfinex","BTCUSD",1674098699834,0.108,20808.0,20806.0,9.45699138]
["bitfinex","BTCUSD",1674098700090,0.07,20808.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098700356,0.07,20808.0,20806.0,9.45699138]
["bitfinex","BTCUSD",1674098700357,0.038,20808.0,20806.0,9.45699138]
["bitfinex","BTCUSD",1674098700912,0.038,20807.0,20806.0,9.45899138]
["bitfinex","BTCUSD",1674098701169,0.038,20807.0,20806.0,9.45699138]
["bitfinex","BTCUSD",1674098701441,0.038,20807.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098701696,0.480571,20809.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098701965,0.961132,20809.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098702193,0.480571,20809.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098703108,0.007,20808.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098703527,0.007,20808.0,20806.0,9.49499138]
["bitfinex","BTCUSD",1674098704050,0.007,20808.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098704363,0.53789903,20810.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098704540,0.53789903,20810.0,20806.0,9.64931235]
["bitfinex","BTCUSD",1674098705376,0.53789903,20810.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098705604,0.69534781,20810.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098705854,0.21479281,20810.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098706108,0.007,20808.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098706623,0.007,20808.0,20806.0,9.95561438]
["bitfinex","BTCUSD",1674098706885,0.14294403,20810.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098707124,0.13594403,20810.0,20806.0,9.64931235]
["bitfinex","BTCUSD",1674098707378,0.61648903,20810.0,20806.0,9.45499138]
["bitfinex","BTCUSD",1674098707641,0.77393781,20810.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098707888,0.005,20808.0,20806.0,9.47499138]
["bitfinex","BTCUSD",1674098708159,0.005,20808.0,20806.0,9.47699138]
["bitfinex","BTCUSD",1674098708644,0.35435518,20808.0,20806.0,9.02447291]
["bitfinex","BTCUSD",1674098708915,0.559207,20807.0,20806.0,9.02447291]
["bitfinex","BTCUSD",1674098709149,1.039814,20807.0,20806.0,9.02447291]
["bitfinex","BTCUSD",1674098709401,1.039814,20807.0,20806.0,9.00247291]
["bitfinex","BTCUSD",1674098709657,1.189814,20807.0,20806.0,9.00247291]
["bitfinex","BTCUSD",1674098710160,1.11418869,20807.0,20806.0,9.00235341]
["bitfinex","BTCUSD",1674098710723,1.46068869,20807.0,20806.0,9.00435341]
["bitfinex","BTCUSD",1674098710941,1.16068869,20807.0,20806.0,9.00435341]
["bitfinex","BTCUSD",1674098711189,1.49368869,20807.0,20806.0,9.00435341]
["bitfinex","BTCUSD",1674098711695,1.57228869,20807.0,20806.0,9.00435341]
["bitfinex","BTCUSD",1674098711969,3.50485039,20807.0,20806.0,8.24701189]
["bitfinex","BTCUSD",1674098712202,4.16207804,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098712452,4.16207804,20807.0,20806.0,8.24701189]
["bitfinex","BTCUSD",1674098712453,3.87013263,20807.0,20806.0,8.24701189]
["bitfinex","BTCUSD",1674098712950,3.79913263,20807.0,20806.0,8.24501189]
["bitfinex","BTCUSD",1674098713207,3.56911051,20807.0,20806.0,8.24501189]
["bitfinex","BTCUSD",1674098713768,3.51125335,20807.0,20806.0,8.24501189]
["bitfinex","BTCUSD",1674098714031,3.51125335,20807.0,20806.0,8.24701189]
["bitfinex","BTCUSD",1674098714032,3.58225335,20807.0,20806.0,8.24701189]
["bitfinex","BTCUSD",1674098714283,3.58225335,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098714583,3.65325335,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098714812,4.13585554,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098715340,4.30837213,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098715602,4.1929127,20807.0,20806.0,8.24901189]
["bitfinex","BTCUSD",1674098715934,4.4731348,20807.0,20806.0,7.34011462]
["bitfinex","BTCUSD",1674098716147,4.3311348,20807.0,20806.0,7.33611462]
["bitfinex","BTCUSD",1674098716407,4.21574473,20807.0,20806.0,7.33611462]
["bitfinex","BTCUSD",1674098716941,4.33057009,20807.0,20806.0,7.33611462]
["bitfinex","BTCUSD",1674098717229,3.8479679,20807.0,20806.0,7.33611462]
["bitfinex","BTCUSD",1674098717479,3.91896711,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098718572,3.85971177,20807.0,20806.0,7.33611462]
["bitfinex","BTCUSD",1674098718746,3.93071177,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098719007,4.41331396,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098719246,4.41332108,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098719499,4.24136287,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098719757,4.62850791,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098720550,4.34092593,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098720783,4.24136287,20807.0,20806.0,7.33811462]
["bitfinex","BTCUSD",1674098721042,4.24136287,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098721293,4.62845409,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098721555,4.24136287,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098721811,4.62848813,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098722064,4.41342258,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098722375,4.11482258,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098722578,4.099865,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098723572,4.04175484,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098723834,4.32928249,20807.0,20806.0,7.33930656]
["bitfinex","BTCUSD",1674098724380,4.57824832,20807.0,20806.0,5.68222756]
["bitfinex","BTCUSD",1674098724615,4.57824986,20807.0,20806.0,4.92434956]
["bitfinex","BTCUSD",1674098724898,4.57824986,20807.0,20806.0,4.03849356]
["bitfinex","BTCUSD",1674098725122,5.73416574,20807.0,20806.0,3.51293956]
["bitfinex","BTCUSD",1674098725638,5.68713669,20807.0,20806.0,3.51293956]
["bitfinex","BTCUSD",1674098725923,5.68713669,20807.0,20806.0,0.04276335]
["bitfinex","BTCUSD",1674098725924,6.34188005,20807.0,20806.0,0.04276335]
["bitfinex","BTCUSD",1674098726223,1.92266,20805.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098726435,0.11479977,20803.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098726706,3.53193259,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098726968,3.258634,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098727237,3.44383423,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098727507,3.92643642,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098727761,4.04123619,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098728018,4.04123619,20802.0,20801.0,0.00477708]
["bitfinex","BTCUSD",1674098728319,4.35911857,20802.0,20801.0,0.00477708]
["bitfinex","BTCUSD",1674098728531,4.8414139,20802.0,20801.0,0.00677708]
["bitfinex","BTCUSD",1674098728818,4.91684032,20802.0,20801.0,0.00677708]
["bitfinex","BTCUSD",1674098729029,3.82936065,20802.0,20801.0,0.00677708]
["bitfinex","BTCUSD",1674098729536,3.75636065,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098729792,4.16420126,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098730044,4.88660232,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098730288,5.00139777,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098730557,4.92651283,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098730813,4.83651283,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098731060,4.92651283,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098731333,5.14892636,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098731576,5.06672671,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098731831,5.33383091,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098732122,5.65343044,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098732358,5.85953707,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098732617,5.57253765,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098732868,5.85953707,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098733137,5.62993754,20802.0,20801.0,0.00277708]
["bitfinex","BTCUSD",1674098733401,5.85943927,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098733637,5.57234369,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098733957,5.85934311,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098734145,5.67937311,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098734393,5.76937311,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098734641,5.82828526,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098734916,5.35128146,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098735250,5.29236931,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098735420,5.76931344,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098735676,5.76928409,20802.0,20801.0,0.01386957]
["bitfinex","BTCUSD",1674098735951,5.76928409,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098736183,5.76930599,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098737389,5.48230657,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098737648,5.61004111,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098738501,5.50756824,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098738738,4.76072403,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098739272,4.76065171,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098739534,4.58863601,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098739836,4.87537269,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098740109,4.70335699,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098740415,4.76072275,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098740697,4.80966129,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098740949,4.65346806,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098741209,4.88286618,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098741986,5.29226348,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098741988,5.17381735,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098742246,5.46081677,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098742506,5.16191677,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098743048,5.22150388,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098743312,5.16191677,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098743571,4.93251865,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098744126,6.08864471,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098744387,6.88191086,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098744653,6.94636232,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098745211,5.7327285,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098745905,5.21629207,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098745907,5.50315822,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098746128,5.43870676,20802.0,20801.0,0.0112163]
["bitfinex","BTCUSD",1674098746361,5.50624406,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098746581,5.15184061,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098746815,6.59493715,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098747649,6.93997032,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098747871,6.9990833,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098748091,6.93997032,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098748338,7.0083658,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098748560,6.93997032,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098749212,6.99755386,20802.0,20801.0,0.00908978]
["bitfinex","BTCUSD",1674098749454,0.15,20801.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098749728,0.48021913,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098749942,3.12776666,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098750597,3.17798696,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098750894,3.40788847,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098751048,3.49788847,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098751271,3.83145829,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098751701,3.66230412,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098752178,3.89227306,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098753176,3.81437306,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098753694,3.58440412,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098755186,3.81442214,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098755667,3.76425005,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098756211,3.59591787,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098756727,3.77170739,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098756992,3.42337262,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098757481,3.77170566,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098757996,3.54163943,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098758763,3.43819216,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098759068,2.962445,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098759315,2.73232245,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098759579,2.37017593,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098762247,2.48524331,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098762753,2.25512076,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098763023,3.06205989,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098763508,3.53926158,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098763767,3.16198873,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098764025,2.92158873,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098764309,2.96128873,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098764557,3.24929561,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098765024,2.96128873,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098765798,3.3063219,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098766122,2.96128873,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098766587,3.3063219,20799.0,20798.0,0.00221596]
["bitfinex","BTCUSD",1674098767635,3.47025261,20799.0,20798.0,9.00221596]
["bitfinex","BTCUSD",1674098767885,3.54255786,20799.0,20798.0,9.00221596]
["bitfinex","BTCUSD",1674098769432,3.36145985,20799.0,20798.0,9.00221596]
["bitfinex","BTCUSD",1674098769961,3.61125849,20799.0,20798.0,9.00221596]
["bitfinex","BTCUSD",1674098770195,3.66147688,20799.0,20798.0,9.00221596]
["bitfinex","BTCUSD",1674098771760,3.66147688,20799.0,20798.0,9.00215466]
["bitfinex","BTCUSD",1674098772610,3.66147688,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098774126,3.27233559,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098774913,4.14407907,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098775411,4.38448907,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098775662,4.14407907,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098775932,4.38448907,20799.0,20798.0,9.01377466]
["bitfinex","BTCUSD",1674098776149,4.38448907,20799.0,20798.0,9.01452278]
["bitfinex","BTCUSD",1674098777685,4.38448907,20799.0,20798.0,8.10527732]
["bitfinex","BTCUSD",1674098778226,3.90188688,20799.0,20798.0,8.10527733]
["bitfinex","BTCUSD",1674098778485,2.8436172,20799.0,20798.0,8.10527733]
["bitfinex","BTCUSD",1674098778750,2.67968204,20799.0,20798.0,8.10527734]
["bitfinex","BTCUSD",1674098779012,3.12600332,20799.0,20798.0,8.10527734]
["bitfinex","BTCUSD",1674098779265,3.02555457,20799.0,20798.0,8.10527735]
["bitfinex","BTCUSD",1674098780042,3.75290016,20799.0,20798.0,8.10527735]
["bitfinex","BTCUSD",1674098780821,3.75290016,20799.0,20798.0,8.10527736]
["bitfinex","BTCUSD",1674098781094,3.32555457,20799.0,20798.0,8.10527736]
["bitfinex","BTCUSD",1674098781348,2.97968204,20799.0,20798.0,8.10527736]
["bitfinex","BTCUSD",1674098781872,3.32555457,20799.0,20798.0,8.10527737]
["bitfinex","BTCUSD",1674098783174,3.80815676,20799.0,20798.0,8.10527737]
["bitfinex","BTCUSD",1674098784518,3.80815676,20799.0,20798.0,8.10527738]
["bitfinex","BTCUSD",1674098785785,3.32555457,20799.0,20798.0,8.10527738]
["bitfinex","BTCUSD",1674098786966,2.97968204,20799.0,20798.0,8.10527738]
["bitfinex","BTCUSD",1674098787637,2.97968204,20799.0,20798.0,8.10527739]
["bitfinex","BTCUSD",1674098788415,3.32555457,20799.0,20798.0,8.10527739]
["bitfinex","BTCUSD",1674098789434,2.97968204,20799.0,20798.0,8.10527739]
["bitfinex","BTCUSD",1674098789693,3.09093471,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098790264,3.32559035,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098791041,3.43792263,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098791284,3.46228423,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098791550,3.57461651,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098792137,3.57462418,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098792896,3.09202199,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098793161,3.43792381,20799.0,20798.0,8.1052774]
["bitfinex","BTCUSD",1674098793460,3.32558901,20799.0,20798.0,8.10527741]
["bitfinex","BTCUSD",1674098794255,2.97968204,20799.0,20798.0,8.10527741]
["bitfinex","BTCUSD",1674098796584,2.97968204,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098797108,3.55741132,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098797335,3.32558901,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098797636,2.94644836,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098797897,2.60054139,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098800712,2.90054139,20799.0,20798.0,8.10527742]
["bitfinex","BTCUSD",1674098801229,2.90054139,20799.0,20798.0,8.10527743]
["bitfinex","BTCUSD",1674098801501,3.18875328,20799.0,20798.0,8.10527743]
["bitfinex","BTCUSD",1674098802272,2.90054139,20799.0,20798.0,8.10527743]
["bitfinex","BTCUSD",1674098802784,2.90054139,20799.0,20798.0,8.10517611]
["bitfinex","BTCUSD",1674098806552,3.3525259,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098806783,3.24644836,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098807788,2.90054139,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098808076,3.48684836,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098808557,3.44714836,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098810342,3.10124139,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098811727,2.86084139,20799.0,20798.0,8.10517612]
["bitfinex","BTCUSD",1674098811891,2.86084139,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098814137,3.20674836,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098815419,2.56084139,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098815684,2.84909451,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098815946,2.56084139,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098816174,2.90674836,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098816425,3.68358591,20799.0,20798.0,8.10517613]
["bitfinex","BTCUSD",1674098817890,3.20674836,20799.0,20798.0,8.10508479]
["bitfinex","BTCUSD",1674098818142,3.20674836,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098819152,2.86084139,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098820205,2.56084139,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098820467,3.20674836,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098820732,2.86084139,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098821002,3.60833594,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098821288,3.38360028,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098822330,3.60843375,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098822610,2.90684617,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098822856,2.56084139,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098823914,2.90684617,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098824957,3.20684617,20799.0,20798.0,8.1050848]
["bitfinex","BTCUSD",1674098825234,2.56084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098825783,2.86084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098826012,2.56084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098826277,2.86084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098826535,3.20684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098827281,2.90684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098828097,3.20684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098828386,2.90684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098828897,3.20684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098829155,2.56084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098829645,2.84918044,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098829899,2.8492072,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098830158,2.56084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098833402,2.90684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098835258,3.20684617,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098837785,2.56084139,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098838818,2.5607112,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098839404,2.90671598,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098840432,2.5607112,20799.0,20798.0,8.10508481]
["bitfinex","BTCUSD",1674098840943,2.8607112,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098841459,2.90671598,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098841715,3.20671598,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098841991,2.90671598,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098842237,3.20671598,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098842555,2.99178357,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098842752,2.8607112,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098844082,2.99178357,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098846416,3.20677272,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098846639,3.10688357,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098847675,3.34728357,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098848177,4.79024562,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098848463,3.34728357,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098849015,3.56222385,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098849274,3.69429342,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098849538,3.34828077,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098851546,3.56220171,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098852309,3.32180171,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098855406,3.11748908,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098855685,3.32182046,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098856222,3.11714795,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098856464,3.46315868,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098856752,3.11714802,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098856981,3.32182417,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098858553,3.11714684,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098859586,3.35754684,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098860591,3.63158813,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098861065,3.24244684,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098861316,3.23744684,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098861556,3.62658813,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098863307,3.23744684,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098863570,3.38618813,20799.0,20798.0,8.10508482]
["bitfinex","BTCUSD",1674098863831,3.48525249,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098864101,3.62658813,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098864356,3.23744684,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098864586,3.62658813,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098864813,3.23744684,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098865066,3.23745684,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098866342,2.99704684,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098866602,2.9882412,20799.0,20798.0,8.10508483]
["bitfinex","BTCUSD",1674098867402,3.98190637,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098867686,3.97027484,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098868438,4.19278484,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098868697,3.83711938,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098868955,5.28008143,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098869496,3.83711938,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098871566,3.83710938,20799.0,20798.0,7.19575819]
["bitfinex","BTCUSD",1674098873054,4.81832262,20799.0,20798.0,6.85158319]
["bitfinex","BTCUSD",1674098873382,4.89740823,20799.0,20798.0,4.70385254]
["bitfinex","BTCUSD",1674098873575,6.26128467,20799.0,20798.0,4.05355954]
["bitfinex","BTCUSD",1674098873837,6.26128467,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098874336,6.96128468,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098874631,7.01917267,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098875614,7.01919267,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098875843,6.77874267,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098876352,7.01919267,20799.0,20798.0,3.26570354]
["bitfinex","BTCUSD",1674098877122,7.01919267,20799.0,20798.0,2.92299454]
["bitfinex","BTCUSD",1674098877340,6.97851466,20799.0,20798.0,2.92299454]
["bitfinex","BTCUSD",1674098877603,6.97851466,20799.0,20798.0,2.92288943]
["bitfinex","BTCUSD",1674098877849,7.04947428,20799.0,20798.0,2.92288943]
["bitfinex","BTCUSD",1674098878571,6.67305106,20799.0,20798.0,2.92288943]
["bitfinex","BTCUSD",1674098879365,7.06173819,20799.0,20798.0,2.92288943]
["bitfinex","BTCUSD",1674098879661,7.06173819,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098879898,6.98236332,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098880156,6.99077719,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098881473,6.60209144,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098882201,6.6754374,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098882455,6.60209144,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098882714,7.05552912,20799.0,20798.0,2.16011743]
["bitfinex","BTCUSD",1674098882971,6.99078683,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098883254,7.37659759,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098884297,6.60209144,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098884551,6.28790363,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098886103,6.2907528,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098886933,6.676565,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098887437,6.28789363,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098887725,6.04745363,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098887980,6.28789363,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098888244,6.2907668,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098888498,6.23563478,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098889033,2.85978329,20799.0,20798.0,0.84169666]
["bitfinex","BTCUSD",1674098889036,2.94080193,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098889296,2.8905813,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098890336,2.54512702,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098890596,2.8990813,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098891396,2.55362702,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098891651,2.85362702,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098891907,3.1990813,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098892422,2.85362702,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098892936,2.84150177,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098893723,3.14150177,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098893982,2.54512702,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098894250,1.81523787,20799.0,20798.0,0.64737569]
["bitfinex","BTCUSD",1674098894506,1.81523787,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098894507,1.5647098,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098894788,1.33443156,20799.0,20798.0,1.19795169]
["bitfinex","BTCUSD",1674098895030,1.33443156,20799.0,20798.0,1.21716269]
["bitfinex","BTCUSD",1674098895311,1.33443156,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098895548,1.33443156,20799.0,20798.0,1.20036669]
["bitfinex","BTCUSD",1674098895813,1.34293156,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098896073,1.22778828,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098896327,1.34290564,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098896735,1.34290635,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098896888,1.17019142,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098897719,1.45806652,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098899309,1.17017547,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098900143,1.22778828,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098900373,1.45806652,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098900841,1.93885852,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098901369,1.34278907,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098901596,1.17015872,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098902385,1.34278907,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098902900,1.17015872,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098903959,1.34278907,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098904215,1.17015872,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098904788,0.0985,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098905041,1.06051499,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098905573,0.0985,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098905874,1.17559651,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098906132,0.0985,20799.0,20798.0,0.87787569]
["bitfinex","BTCUSD",1674098906397,0.0985,20799.0,20798.0,0.87775911]
["bitfinex","BTCUSD",1674098906682,1.06052645,20799.0,20798.0,0.87775911]
["bitfinex","BTCUSD",1674098907225,0.0985,20799.0,20798.0,0.87775911]
["bitfinex","BTCUSD",1674098910289,1.06052353,20799.0,20798.0,0.87775911]
["bitfinex","BTCUSD",1674098911458,1.43205489,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098911720,1.66233313,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098912235,1.83480933,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098913323,1.71952095,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098913586,2.20031295,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098914394,1.8953108,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098914653,1.7228346,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098914928,1.60784689,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098915212,1.7228346,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098915778,1.60784689,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098918196,1.7228346,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098919256,1.2420426,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098919511,1.12705489,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098920059,0.16503136,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098920314,0.16493454,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098920588,1.72269757,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098920857,1.24190557,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098921377,1.41438177,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098921963,1.24190557,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098922933,1.12691786,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098924209,1.24190557,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098924477,1.41438177,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098926237,1.5296723,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098928243,1.64506862,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098929447,1.29983374,20799.0,20798.0,0.76285911]
["bitfinex","BTCUSD",1674098929704,1.21980238,20799.0,20798.0,2.53827774]
["bitfinex","BTCUSD",1674098929980,0.08490318,20799.0,20798.0,2.67203077]
["bitfinex","BTCUSD",1674098931830,0.1152734,20801.0,20798.0,2.67203077]
["bitfinex","BTCUSD",1674098932134,0.031,20799.0,20798.0,2.11535677]
["bitfinex","BTCUSD",1674098932380,0.031,20799.0,20798.0,2.67634077]
["bitfinex","BTCUSD",1674098932652,0.031,20799.0,20798.0,2.67434077]
["bitfinex","BTCUSD",1674098933167,0.28818928,20802.0,20798.0,2.67234077]
["bitfinex","BTCUSD",1674098933488,0.96184459,20801.0,20800.0,0.52249]
["bitfinex","BTCUSD",1674098933752,0.28818928,20803.0,20801.0,0.19986]
["bitfinex","BTCUSD",1674098934013,0.28818928,20803.0,20802.0,0.319466]
["bitfinex","BTCUSD",1674098934286,0.18141588,20803.0,20801.0,0.31546]
["bitfinex","BTCUSD",1674098934547,1.25841592,20803.0,20801.0,0.31546]
["bitfinex","BTCUSD",1674098934817,0.2880828,20803.0,20802.0,0.43076]
["bitfinex","BTCUSD",1674098935077,0.19316692,20803.0,20802.0,0.43076]
["bitfinex","BTCUSD",1674098935334,1.0397998,20803.0,20802.0,0.2309]
["bitfinex","BTCUSD",1674098935853,1.2498826,20803.0,20802.0,0.2309]
["bitfinex","BTCUSD",1674098936168,1.3278826,20803.0,20802.0,0.2319]
["bitfinex","BTCUSD",1674098936419,1.15496672,20803.0,20802.0,0.2319]
["bitfinex","BTCUSD",1674098936715,1.07696672,20803.0,20802.0,0.2309]
["bitfinex","BTCUSD",1674098936970,1.15496672,20803.0,20802.0,0.2319]
["bitfinex","BTCUSD",1674098937233,1.0397998,20803.0,20802.0,0.2319]
["bitfinex","BTCUSD",1674098937969,0.9617998,20803.0,20802.0,0.2309]
["bitfinex","BTCUSD",1674098938237,1.0397998,20803.0,20802.0,0.2319]
["bitfinex","BTCUSD",1674098938773,1.1177998,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098939573,1.11778766,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098940139,1.11778766,20803.0,20802.0,0.56533]
["bitfinex","BTCUSD",1674098940396,1.11778766,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098940679,1.23295458,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098940944,1.40587046,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098941206,1.23295458,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098941780,1.11778766,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098942046,1.40587046,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098942307,1.23295458,20803.0,20802.0,0.2329]
["bitfinex","BTCUSD",1674098942942,1.23295458,20803.0,20802.0,0.20186]
["bitfinex","BTCUSD",1674098943164,1.11778766,20803.0,20802.0,0.002]
["bitfinex","BTCUSD",1674098943367,1.11778766,20803.0,20802.0,0.00240889]
["bitfinex","BTCUSD",1674098943586,0.156,20803.0,20802.0,0.00240889]
["bitfinex","BTCUSD",1674098943801,0.156,20803.0,20802.0,0.32689589]
["bitfinex","BTCUSD",1674098944285,1.11778951,20803.0,20802.0,0.32689589]
["bitfinex","BTCUSD",1674098944492,1.11778951,20803.0,20802.0,0.20226889]
["bitfinex","BTCUSD",1674098944729,0.156,20803.0,20802.0,0.20226889]
["bitfinex","BTCUSD",1674098944948,0.156,20803.0,20802.0,0.52559189]
["bitfinex","BTCUSD",1674098946325,0.156,20803.0,20802.0,1.00631489]
["bitfinex","BTCUSD",1674098946769,0.156,20803.0,20802.0,1.44342336]
["bitfinex","BTCUSD",1674098946990,0.156,20803.0,20802.0,2.15534636]
["bitfinex","BTCUSD",1674098947228,0.156,20803.0,20802.0,2.155985]
["bitfinex","BTCUSD",1674098947441,0.156,20803.0,20802.0,2.271585]
["bitfinex","BTCUSD",1674098948616,0.37928136,20808.0,20802.0,2.26969464]
["bitfinex","BTCUSD",1674098948840,1.08534428,20807.0,20806.0,0.1154]
["bitfinex","BTCUSD",1674098949059,1.08534428,20807.0,20806.0,0.11614828]
["bitfinex","BTCUSD",1674098949775,0.97017736,20807.0,20806.0,0.11614828]
["bitfinex","BTCUSD",1674098950210,1.04117736,20807.0,20806.0,0.11814828]
["bitfinex","BTCUSD",1674098951367,1.04117736,20807.0,20806.0,0.31800828]
["bitfinex","BTCUSD",1674098951584,0.071,20807.0,20806.0,0.52503828]
["bitfinex","BTCUSD",1674098951809,0.071,20807.0,20806.0,0.52503827]
["bitfinex","BTCUSD",1674098952019,0.071,20807.0,20806.0,0.83985527]
["bitfinex","BTCUSD",1674098952478,0.071,20807.0,20806.0,1.93996327]
["bitfinex","BTCUSD",1674098952694,0.071,20807.0,20806.0,2.42059327]
["bitfinex","BTCUSD",1674098953375,0.071,20807.0,20806.0,2.53619327]
["bitfinex","BTCUSD",1674098953597,0.071,20807.0,20806.0,2.65179326]
["bitfinex","BTCUSD",1674098954031,0.071,20807.0,20806.0,2.65179325]
["bitfinex","BTCUSD",1674098954920,0.071,20807.0,20806.0,2.65179324]
["bitfinex","BTCUSD",1674098955147,0.22844878,20807.0,20806.0,2.65179324]
["bitfinex","BTCUSD",1674098955370,0.071,20807.0,20806.0,2.53619324]
["bitfinex","BTCUSD",1674098956307,0.071,20807.0,20806.0,2.53619323]
["bitfinex","BTCUSD",1674098956529,0.071,20807.0,20806.0,2.06356323]
["bitfinex","BTCUSD",1674098957464,0.071,20807.0,20806.0,2.06356322]
["bitfinex","BTCUSD",1674098958786,0.071,20807.0,20806.0,2.06356321]
["bitfinex","BTCUSD",1674098959442,0.071,20807.0,20806.0,2.17916321]
["bitfinex","BTCUSD",1674098960083,0.071,20807.0,20806.0,2.29476321]
["bitfinex","BTCUSD",1674098960344,0.071,20807.0,20806.0,2.30446843]
["bitfinex","BTCUSD",1674098960581,1e-08,20807.0,20806.0,2.30446842]
["bitfinex","BTCUSD",1674098961032,0.01620797,20808.0,20806.0,2.30246842]
["bitfinex","BTCUSD",1674098961279,0.01620797,20808.0,20807.0,0.553162]
["bitfinex","BTCUSD",1674098961530,0.01620797,20808.0,20807.0,1.5151242]
["bitfinex","BTCUSD",1674098962392,0.01620797,20808.0,20807.0,1.6081242]
["bitfinex","BTCUSD",1674098962635,0.01620797,20808.0,20807.0,1.60812419]
["bitfinex","BTCUSD",1674098962881,0.01620797,20808.0,20807.0,1.49322419]
["bitfinex","BTCUSD",1674098963662,0.01620797,20808.0,20807.0,1.37762419]
["bitfinex","BTCUSD",1674098966885,0.01620797,20808.0,20807.0,1.37762418]
["bitfinex","BTCUSD",1674098968406,0.97780722,20808.0,20807.0,1.05496218]
["bitfinex","BTCUSD",1674098969174,0.01620797,20808.0,20807.0,1.05496218]
["bitfinex","BTCUSD",1674098969425,0.01620797,20808.0,20807.0,1.39104718]
["bitfinex","BTCUSD",1674098969674,0.01620797,20808.0,20807.0,1.39104717]
["bitfinex","BTCUSD",1674098972021,0.01620797,20808.0,20807.0,0.91044017]
["bitfinex","BTCUSD",1674098972216,0.01620797,20808.0,20807.0,0.57435517]
["bitfinex","BTCUSD",1674098974254,0.01620797,20808.0,20807.0,0.89334217]
["bitfinex","BTCUSD",1674098974546,0.01620797,20808.0,20807.0,0.57435517]
["bitfinex","BTCUSD",1674098975868,0.01620797,20808.0,20807.0,0.09374817]
["bitfinex","BTCUSD",1674098976107,0.97779226,20808.0,20807.0,0.09374817]
["bitfinex","BTCUSD",1674098977127,2.23896026,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098977381,2.23996026,20808.0,20807.0,0.08074817]
["bitfinex","BTCUSD",1674098977665,2.36362718,20808.0,20807.0,0.08074817]
["bitfinex","BTCUSD",1674098977933,2.85282887,20808.0,20807.0,0.00774817]
["bitfinex","BTCUSD",1674098978186,3.03874475,20808.0,20807.0,0.01474817]
["bitfinex","BTCUSD",1674098978709,2.86582887,20808.0,20807.0,0.01474817]
["bitfinex","BTCUSD",1674098978993,2.83982887,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098979231,3.01274475,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098979807,3.12785607,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098979967,2.95494019,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098980232,3.1274371,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098980479,2.95494019,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098980987,3.24281271,20808.0,20807.0,0.00074817]
["bitfinex","BTCUSD",1674098981266,2.95494019,20808.0,20807.0,0.00063959]
["bitfinex","BTCUSD",1674098981533,3.24281271,20808.0,20807.0,0.00064916]
["bitfinex","BTCUSD",1674098982045,3.24281271,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098982046,3.24881271,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098982307,3.23293241,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098982564,2.94505989,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098983640,2.94505989,20808.0,20807.0,0.00064916]
["bitfinex","BTCUSD",1674098983641,2.93905989,20808.0,20807.0,0.00064916]
["bitfinex","BTCUSD",1674098983896,2.94505989,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098984415,3.23258105,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098984650,3.40659127,20808.0,20807.0,0.00064916]
["bitfinex","BTCUSD",1674098984904,3.41259127,20808.0,20807.0,0.00864916]
["bitfinex","BTCUSD",1674098985153,3.18258105,20808.0,20807.0,0.00864916]
["bitfinex","BTCUSD",1674098985407,3.18258105,20808.0,20807.0,0.01564916]
["bitfinex","BTCUSD",1674098985408,2.84356195,20808.0,20807.0,0.01564916]
["bitfinex","BTCUSD",1674098985707,4.01846949,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098985953,3.66561214,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098986270,3.71263785,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098986795,3.34462064,20808.0,20807.0,0.00764916]
["bitfinex","BTCUSD",1674098987069,3.35062064,20808.0,20807.0,0.01564916]
["bitfinex","BTCUSD",1674098987311,3.34462064,20808.0,20807.0,0.00864916]
["bitfinex","BTCUSD",1674098987787,3.65601011,20808.0,20807.0,0.01664916]
["bitfinex","BTCUSD",1674098988050,3.35062074,20808.0,20807.0,0.01664916]
["bitfinex","BTCUSD",1674098988304,4.12951431,20808.0,20807.0,0.01664916]
["bitfinex","BTCUSD",1674098988883,0.05819005,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098989143,4.27767386,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098989397,4.32186751,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098989655,3.95355092,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098989920,2.81611002,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098990142,3.29871221,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098990441,5.17734601,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098990734,4.83263806,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098990980,4.75931154,20807.0,20806.0,0.00970522]
["bitfinex","BTCUSD",1674098991242,4.83853315,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098992299,5.14346615,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098993845,4.84636615,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098994330,4.54140169,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098994606,4.76706044,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098994827,5.2397308,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098995404,5.5841688,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098995613,5.54461206,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098995870,5.78496206,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098996397,5.82450679,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098996663,5.78485567,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098996922,5.4163362,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098997731,5.78500456,20807.0,20806.0,0.01570522]
["bitfinex","BTCUSD",1674098997995,5.78500456,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099000963,5.44051781,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099002838,3.62944763,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099003331,4.77233316,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099003516,5.11665858,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099003756,4.41665857,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099004409,4.07232692,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099004677,3.40876719,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099004902,4.85164649,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099005114,5.19597814,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099006002,5.19596814,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099006686,4.23329649,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099006907,2.79041719,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099007163,3.07736255,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099007840,3.0303335,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099008057,3.3303335,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099008272,3.25143073,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099009200,3.0218335,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099009694,3.3303335,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099009959,3.04338814,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099010398,3.51989967,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099010625,3.94213132,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099010849,3.98916037,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099011997,4.02875229,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099012213,5.12718244,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099012429,3.98957069,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099012887,3.68442057,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099013117,4.02916682,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099013339,5.43233677,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099013624,3.98957497,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099013843,3.68444861,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099014057,3.63741956,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099015135,3.16090803,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099015371,4.90903761,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099015660,3.46627581,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099015872,3.16547898,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099016107,4.60824078,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099016369,3.16547898,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099017631,3.55416435,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099017909,4.08379559,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099018145,4.39511023,20807.0,20806.0,0.0141347]
["bitfinex","BTCUSD",1674099018663,5.83787203,20807.0,20806.0,0.01255833]
["bitfinex","BTCUSD",1674099019645,5.83787203,20807.0,20806.0,0.014558]
["bitfinex","BTCUSD",1674099023430,5.83775383,20807.0,20806.0,0.014558]
["bitfinex","BTCUSD",1674099025547,5.75875383,20807.0,20806.0,0.014558]
["bitfinex","BTCUSD",1674099026817,5.75875383,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099029155,6.62729509,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099029456,6.26515383,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099030193,6.50552383,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099030452,7.07260055,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099030712,6.50552383,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099032030,7.07260055,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099032612,6.50552383,20807.0,20806.0,0.01294166]
["bitfinex","BTCUSD",1674099033067,6.42797314,20807.0,20799.0,1.19841508]
["bitfinex","BTCUSD",1674099033351,0.28824263,20800.0,20799.0,1.00972097]
["bitfinex","BTCUSD",1674099033601,3.15485286,20800.0,20798.0,0.71801796]
["bitfinex","BTCUSD",1674099033897,1.37394646,20799.0,20798.0,0.71801796]
["bitfinex","BTCUSD",1674099034119,1.94669871,20799.0,20798.0,0.71801796]
["bitfinex","BTCUSD",1674099034378,1.9817993,20799.0,20798.0,0.71801796]
["bitfinex","BTCUSD",1674099034647,1.6817993,20799.0,20798.0,0.71801796]
["bitfinex","BTCUSD",1674099035194,2.99745008,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099035427,2.70920745,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099035689,2.73520745,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099036199,2.76120745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099036496,2.73520745,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099036733,2.70920745,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099037290,3.29550861,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099037752,2.94961745,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099039073,2.94961745,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099039293,2.97561745,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099039526,2.97561745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099039783,3.00161745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099040834,3.04915724,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099041320,3.04915728,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099041888,2.76120745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099042151,3.15055953,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099042958,2.76120745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099045021,3.00161745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099046274,3.00162745,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099047541,2.94962745,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099048253,2.94961745,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099048742,3.02788693,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099049770,3.37377809,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099050029,3.39977809,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099050280,3.05388693,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099050514,3.07988693,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099051804,3.32773049,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099052063,3.66732829,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099052316,3.54202976,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099052613,3.49181144,20799.0,20798.0,0.65151796]
["bitfinex","BTCUSD",1674099052846,3.09450772,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099053117,3.43981144,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099053375,3.18694856,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099053895,3.01630772,20799.0,20798.0,0.63951796]
["bitfinex","BTCUSD",1674099054637,3.04230772,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099055426,4.83087707,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099055745,4.48557193,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099055997,4.83087565,20799.0,20798.0,0.64551796]
["bitfinex","BTCUSD",1674099056251,4.83087565,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099056527,3.38765369,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099056781,3.73391962,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099057076,3.78414063,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099057333,4.22029723,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099057840,4.19429723,20799.0,20798.0,0.63944952]
["bitfinex","BTCUSD",1674099058091,3.83116968,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099059134,3.83109795,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099059385,3.67439795,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099059649,3.90579795,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099059908,5.34906216,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099060167,5.30203311,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099061205,4.24789645,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099061456,4.2949255,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099062242,3.81232331,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099063023,3.81236331,20799.0,20798.0,0.64544952]
["bitfinex","BTCUSD",1674099063285,4.31876331,20799.0,20798.0,0.48323037]
["bitfinex","BTCUSD",1674099063567,5.01876332,20799.0,20798.0,0.48323037]
["bitfinex","BTCUSD",1674099063798,5.50136551,20799.0,20798.0,0.48323037]
["bitfinex","BTCUSD",1674099064052,6.82360067,20799.0,20798.0,0.48323037]
["bitfinex","BTCUSD",1674099064334,7.2335792,20799.0,20798.0,0.48323037]
["bitfinex","BTCUSD",1674099064565,7.2335792,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099064566,7.16623966,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099064903,7.24191429,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099065095,6.87896481,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099066906,7.24046339,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099067166,6.01766262,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099067686,3.48592012,20799.0,20798.0,0.42063484]
["bitfinex","BTCUSD",1674099067947,3.8743984,20799.0,20798.0,0.37440036]
["bitfinex","BTCUSD",1674099068239,4.3329161,20799.0,20798.0,0.30775439]
["bitfinex","BTCUSD",1674099068462,4.6329161,20799.0,20798.0,0.30775439]
["bitfinex","BTCUSD",1674099068688,5.33291611,20799.0,20798.0,0.30775439]
["bitfinex","BTCUSD",1674099068975,6.77618032,20799.0,20798.0,0.30775439]
["bitfinex","BTCUSD",1674099069524,0.6564,20798.0,20797.0,0.00255959]
["bitfinex","BTCUSD",1674099069796,4.64717861,20798.0,20797.0,0.00255959]
["bitfinex","BTCUSD",1674099070056,5.95336573,20798.0,20797.0,0.00255959]
["bitfinex","BTCUSD",1674099070318,6.60633669,20798.0,20797.0,0.00255959]
["bitfinex","BTCUSD",1674099070574,6.66617659,20798.0,20797.0,5.9e-07]
["bitfinex","BTCUSD",1674099070835,6.69817659,20798.0,20797.0,0.00500059]
["bitfinex","BTCUSD",1674099071108,6.69817659,20798.0,20793.0,0.00582785]
["bitfinex","BTCUSD",1674099071109,6.92713669,20798.0,20793.0,0.00582785]
["bitfinex","BTCUSD",1674099071694,1.14097615,20794.0,20793.0,0.00582785]
["bitfinex","BTCUSD",1674099071955,3.85411891,20794.0,20793.0,0.00582785]
["bitfinex","BTCUSD",1674099072241,3.50873445,20794.0,20793.0,0.00582785]
["bitfinex","BTCUSD",1674099073050,3.54573445,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099073320,3.75538382,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099073587,3.82651646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099074377,4.17190092,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099074635,3.82651646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099074903,4.17190092,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099075149,3.82651646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099075415,3.84071646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099075913,4.18610092,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099076705,3.84071646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099077697,4.18610092,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099078015,3.84071646,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099079259,3.63106709,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099081542,3.97645155,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099083145,4.026683,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099086042,3.74346438,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099086303,4.02663754,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099086557,4.47523906,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099087590,4.8958469,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099087859,4.19205583,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099088085,5.63532004,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099088376,4.19205583,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099088856,4.89205584,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099089380,6.33532005,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099090655,5.1699554,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099090954,3.01267709,20794.0,20793.0,0.01082785]
["bitfinex","BTCUSD",1674099092186,3.30051791,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099092444,3.01267709,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099093667,3.31267709,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099094714,3.89852974,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099095481,4.30999929,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099095728,4.76532744,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099096236,4.81235649,20794.0,20793.0,0.01076615]
["bitfinex","BTCUSD",1674099096998,4.79815649,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099098017,5.45112745,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099098289,6.89439166,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099099089,6.79352936,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099099386,6.86953826,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099099644,6.89970514,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099099898,6.51080079,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099100152,5.45649319,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099100410,6.8997574,20794.0,20793.0,0.00982804]
["bitfinex","BTCUSD",1674099100695,7.46200074,20794.0,20793.0,0.00807009]
["bitfinex","BTCUSD",1674099100948,7.52286498,20794.0,20793.0,0.00807009]
["bitfinex","BTCUSD",1674099101190,7.16384708,20794.0,20793.0,0.00807009]
["bitfinex","BTCUSD",1674099101462,7.16384708,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099101714,6.68124489,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099101988,7.0702049,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099103920,6.6927156,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099104165,6.68702299,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099104418,6.01840965,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099104660,7.46167386,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099104930,7.52974937,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099105205,7.17129645,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099105720,6.68869426,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099105992,6.33084334,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099106251,5.94183426,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099106526,5.95976426,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099106789,4.51650005,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099107558,4.90550949,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099107785,4.90550968,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099108098,4.51650005,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099108353,4.91537873,20794.0,20793.0,0.00799173]
["bitfinex","BTCUSD",1674099108616,6.76333503,20794.0,20793.0,0.00655989]
["bitfinex","BTCUSD",1674099108904,8.19823673,20794.0,20793.0,0.00655989]
["bitfinex","BTCUSD",1674099109179,0.15,20793.0,20792.0,0.00374374]
["bitfinex","BTCUSD",1674099109438,10.98328678,20793.0,20792.0,0.00374374]
["bitfinex","BTCUSD",1674099109692,11.03031583,20793.0,20792.0,0.00374374]
["bitfinex","BTCUSD",1674099110168,11.09750981,20793.0,20792.0,0.00374374]
["bitfinex","BTCUSD",1674099110707,11.13850981,20793.0,20792.0,0.00874374]
["bitfinex","BTCUSD",1674099111257,11.09750981,20793.0,20792.0,0.00374374]
["bitfinex","BTCUSD",1674099112326,11.13850981,20793.0,20792.0,0.00874374]
["bitfinex","BTCUSD",1674099112870,11.17950981,20793.0,20792.0,0.01374374]
["bitfinex","BTCUSD",1674099114203,11.06470981,20793.0,20792.0,0.01374374]
["bitfinex","BTCUSD",1674099114446,6.26588736,20793.0,20792.0,0.01374374]
["bitfinex","BTCUSD",1674099114927,6.65499649,20793.0,20792.0,0.01374374]
["bitfinex","BTCUSD",1674099115178,6.26588736,20793.0,20792.0,0.01374374]
["bitfinex","BTCUSD",1674099115444,6.84644521,20793.0,20792.0,7.4e-07]
["bitfinex","BTCUSD",1674099115710,7.27114505,20793.0,20789.0,0.00528376]
["bitfinex","BTCUSD",1674099115945,0.71774169,20790.0,20789.0,0.00528376]
["bitfinex","BTCUSD",1674099116177,3.90366345,20790.0,20789.0,0.00528376]
["bitfinex","BTCUSD",1674099116436,4.59401631,20790.0,20789.0,0.00528376]
["bitfinex","BTCUSD",1674099116698,4.69127681,20790.0,20789.0,0.00528376]
["bitfinex","BTCUSD",1674099117210,5.173879,20790.0,20789.0,0.00928376]
["bitfinex","BTCUSD",1674099117473,5.173879,20790.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099117474,7.49835049,20790.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099117732,1.30565003,20788.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099117968,2.50055963,20788.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099118242,4.02249763,20788.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099118494,5.51279089,20788.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099119026,4.06952668,20788.0,20787.0,0.00360799]
["bitfinex","BTCUSD",1674099119530,4.06952668,20788.0,20787.0,0.00660799]
["bitfinex","BTCUSD",1674099120023,4.12352668,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099120297,5.36834859,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099120553,3.20073491,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099120833,3.15370586,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099121835,4.16328209,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099122626,4.46328209,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099123120,3.45370586,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099130123,3.87795618,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099130635,3.92498523,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099132229,4.16552523,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099133257,4.24787772,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099133565,4.38505427,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099135095,4.38507202,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099135381,4.64823278,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099135629,3.65860059,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099135904,3.02550054,20788.0,20787.0,0.00960799]
["bitfinex","BTCUSD",1674099136932,3.02550054,20788.0,20787.0,0.20946799]
["bitfinex","BTCUSD",1674099136933,2.01333203,20788.0,20787.0,0.20946799]
["bitfinex","BTCUSD",1674099137187,1.89815385,20788.0,20787.0,0.53382299]
["bitfinex","BTCUSD",1674099137703,1.78297186,20788.0,20787.0,0.53382299]
["bitfinex","BTCUSD",1674099137957,1.78297186,20788.0,20787.0,0.33396299]
["bitfinex","BTCUSD",1674099138212,1.85265385,20788.0,20787.0,0.32796299]
["bitfinex","BTCUSD",1674099138470,1.85265385,20788.0,20787.0,0.33196299]
["bitfinex","BTCUSD",1674099138471,1.90165385,20788.0,20787.0,0.33196299]
["bitfinex","BTCUSD",1674099139298,2.20165385,20788.0,20787.0,0.33196299]
["bitfinex","BTCUSD",1674099139807,2.20165385,20788.0,20787.0,0.00760799]
["bitfinex","BTCUSD",1674099140077,1.90165385,20788.0,20787.0,0.31989299]
["bitfinex","BTCUSD",1674099140326,1.72889129,20788.0,20787.0,0.31978884]
["bitfinex","BTCUSD",1674099140836,1.90168233,20788.0,20787.0,0.31978884]
["bitfinex","BTCUSD",1674099141378,1.90168233,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099141635,1.6713289,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099141937,1.90168233,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099142145,2.02889129,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099142411,2.31683203,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099142924,2.79795347,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099143244,2.5675246,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099143986,2.79797145,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099144742,2.79798222,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099145011,2.5675246,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099146073,2.2675246,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099146327,2.4979889,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099146845,2.21004816,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099147130,2.38289903,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099147600,2.38289903,20788.0,20787.0,0.32741984]
["bitfinex","BTCUSD",1674099148606,2.38291197,20788.0,20787.0,0.32741984]
["bitfinex","BTCUSD",1674099149174,2.38291034,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099149408,2.38291034,20788.0,20787.0,0.33327884]
["bitfinex","BTCUSD",1674099150183,2.51004816,20788.0,20787.0,0.33327884]
["bitfinex","BTCUSD",1674099150443,2.51004816,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099150731,2.7979889,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099153541,2.5675246,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099154051,3.0485706,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099155337,3.12165998,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099155598,2.83371924,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099156658,3.55348425,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099156946,3.79403425,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099157216,3.53047538,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099157582,4.06609467,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099157850,3.73205356,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099158121,4.08311625,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099158426,3.96434194,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099158681,4.3533353,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099158961,5.79717717,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099159231,5.72417854,20788.0,20787.0,0.00750384]
["bitfinex","BTCUSD",1674099159523,5.33518518,20788.0,20787.0,0.00595427]
["bitfinex","BTCUSD",1674099159785,3.66161505,20788.0,20787.0,0.00595427]
["bitfinex","BTCUSD",1674099160845,4.36161506,20788.0,20787.0,0.00595427]
["bitfinex","BTCUSD",1674099161085,5.80545693,20788.0,20787.0,0.00595427]
["bitfinex","BTCUSD",1674099161366,5.80545693,20788.0,20784.0,0.00427713]
["bitfinex","BTCUSD",1674099161367,0.00594973,20787.0,20784.0,0.00427713]
["bitfinex","BTCUSD",1674099161616,1.09432101,20785.0,20784.0,0.00427713]
["bitfinex","BTCUSD",1674099161872,2.36474277,20785.0,20784.0,0.00427713]
["bitfinex","BTCUSD",1674099162162,3.4089469,20785.0,20784.0,0.00427713]
["bitfinex","BTCUSD",1674099162407,1.17700658,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099162732,3.34896847,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099162933,3.58955847,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099163981,2.47463003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099164503,2.56563003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099164780,2.85347671,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099165026,2.85347984,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099165365,2.80621003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099165539,2.8710986,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099165799,2.86563003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099167087,3.21116847,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099168361,2.86563003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099169344,3.21116847,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099169599,3.53678439,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099170339,3.19124595,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099170815,2.86563003,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099171573,3.15325388,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099171821,2.85325388,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099172362,3.08334704,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099173129,3.38334704,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099173636,3.15325388,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099173892,3.14760205,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099174644,3.22640205,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099176981,3.46700205,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099178502,4.16700206,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099178762,4.21403111,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099180195,4.55956955,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099180414,4.21403111,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099182456,4.55956955,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099182974,4.21403111,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099183482,4.12303111,20784.0,20783.0,0.00752169]
["bitfinex","BTCUSD",1674099183732,4.21403111,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099184239,4.16700206,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099184508,4.5125405,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099184763,4.16700206,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099185048,4.72925778,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099185300,6.173665,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099185595,6.08266607,20784.0,20783.0,0.0074419]
["bitfinex","BTCUSD",1674099185812,5.85694475,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099186077,6.1099359,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099186341,5.91896388,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099186600,4.47456255,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099186875,3.88896188,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099187130,3.87647815,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099187862,3.69447815,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099188157,3.78547815,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099188415,3.49796188,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099188673,3.88887717,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099188942,3.79787717,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099189163,3.18887716,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099189396,3.00687716,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099189660,3.09787716,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099190144,3.33852216,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099190400,3.05084811,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099190693,2.97204811,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099191497,3.18163245,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099192002,3.41185654,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099192258,3.42220245,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099192507,3.13441811,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099193034,3.59115609,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099193341,3.93615676,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099193597,3.98318581,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099193858,3.82019851,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099195184,3.82021851,20784.0,20783.0,0.00624011]
["bitfinex","BTCUSD",1674099196241,3.36348053,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099196515,3.75239985,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099197036,4.45239986,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099198359,4.40537081,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099199129,4.72056862,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099200714,4.37867835,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099201761,4.28767835,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099202021,4.37867835,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099203391,4.45687835,20784.0,20783.0,0.0056161]
["bitfinex","BTCUSD",1674099203629,4.45687835,20784.0,20782.0,0.00312307]
["bitfinex","BTCUSD",1674099203630,4.68660661,20784.0,20782.0,0.00312307]
["bitfinex","BTCUSD",1674099203937,2.57913962,20783.0,20782.0,0.00312307]
["bitfinex","BTCUSD",1674099204200,3.58849267,20783.0,20782.0,0.00312307]
["bitfinex","BTCUSD",1674099205514,3.67949267,20783.0,20782.0,0.00312307]
["bitfinex","BTCUSD",1674099206002,3.67949267,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099206262,3.74189877,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099206772,5.25234638,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099207032,3.89909877,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099207271,4.12882703,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099207526,4.21982703,20783.0,20782.0,0.00281077]
["bitfinex","BTCUSD",1674099207841,5.66931188,20783.0,20780.0,0.00927938]
["bitfinex","BTCUSD",1674099208045,0.63450169,20781.0,20780.0,0.00927938]
["bitfinex","BTCUSD",1674099208323,3.11492849,20781.0,20780.0,0.00927938]
["bitfinex","BTCUSD",1674099208605,0.15,20780.0,20778.0,0.00927938]
["bitfinex","BTCUSD",1674099208860,2.19838948,20779.0,20777.0,0.00415372]
["bitfinex","BTCUSD",1674099209157,2.37736549,20778.0,20777.0,0.00415372]
["bitfinex","BTCUSD",1674099209420,0.2888,20776.0,20770.0,0.00543946]
["bitfinex","BTCUSD",1674099209685,1.06392153,20774.0,20770.0,0.00543946]
["bitfinex","BTCUSD",1674099209965,3.39569079,20774.0,20770.0,0.00543946]
["bitfinex","BTCUSD",1674099210220,3.02669535,20774.0,20770.0,0.33885124]
["bitfinex","BTCUSD",1674099210481,3.25709515,20774.0,20770.0,0.33885124]
["bitfinex","BTCUSD",1674099210738,2.95709515,20774.0,20770.0,0.33885124]
["bitfinex","BTCUSD",1674099210996,2.67415868,20774.0,20770.0,0.52811124]
["bitfinex","BTCUSD",1674099211284,2.67415868,20774.0,20772.0,0.33640883]
["bitfinex","BTCUSD",1674099211285,2.29948304,20774.0,20772.0,0.33640883]
["bitfinex","BTCUSD",1674099211517,2.29948304,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099211518,1.14392176,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099211861,0.091,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099212046,0.182,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099212310,1.05415608,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099212562,0.091,20774.0,20773.0,0.09103264]
["bitfinex","BTCUSD",1674099212810,0.091,20774.0,20773.0,0.79707339]
["bitfinex","BTCUSD",1674099213079,0.1905,20774.0,20773.0,0.79707339]
["bitfinex","BTCUSD",1674099213320,0.1905,20774.0,20773.0,0.45641939]
["bitfinex","BTCUSD",1674099214367,0.1905,20774.0,20773.0,0.78866639]
["bitfinex","BTCUSD",1674099215062,0.1905,20774.0,20773.0,0.7885891]
["bitfinex","BTCUSD",1674099216581,0.1905,20774.0,20773.0,0.7097891]
["bitfinex","BTCUSD",1674099217638,1.63087698,20774.0,20773.0,0.34440235]
["bitfinex","BTCUSD",1674099217903,1.93087698,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099218170,2.52744134,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099218676,3.00881134,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099219171,2.82681134,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099219499,2.91781134,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099219956,2.80261698,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099220485,1.93044169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099221262,1.63044169,20774.0,20773.0,0.01256481]
["bitfinex","BTCUSD",1674099221806,1.63044169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099222905,1.63044169,20774.0,20773.0,0.35100935]
["bitfinex","BTCUSD",1674099226878,1.63044169,20774.0,20773.0,0.42980935]
["bitfinex","BTCUSD",1674099227694,1.93044169,20774.0,20773.0,0.42980935]
["bitfinex","BTCUSD",1674099227700,1.63044169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099227958,3.0088451,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099228216,2.89365074,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099228477,1.63044169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099228771,1.44844169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099229267,1.53944169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099230044,1.83944169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099230845,2.50264703,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099231080,1.53944169,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099232139,1.53944169,20774.0,20773.0,0.43522435]
["bitfinex","BTCUSD",1674099232690,0.091,20774.0,20773.0,0.43522435]
["bitfinex","BTCUSD",1674099233161,0.091,20774.0,20773.0,0.58522435]
["bitfinex","BTCUSD",1674099236132,0.091,20774.0,20773.0,1.14521835]
["bitfinex","BTCUSD",1674099236641,0.83937713,20778.0,20773.0,1.14521835]
["bitfinex","BTCUSD",1674099236916,0.09,20774.0,20773.0,1.06577972]
["bitfinex","BTCUSD",1674099237198,0.09,20774.0,20773.0,0.95963935]
["bitfinex","BTCUSD",1674099238269,0.012,20774.0,20773.0,0.96163935]
["bitfinex","BTCUSD",1674099238531,0.012,20774.0,20773.0,0.96263935]
["bitfinex","BTCUSD",1674099238805,0.082,20774.0,20773.0,0.96063935]
["bitfinex","BTCUSD",1674099239060,0.094,20774.0,20773.0,0.96263935]
["bitfinex","BTCUSD",1674099239842,0.094,20774.0,20773.0,1.11263935]
["bitfinex","BTCUSD",1674099240113,0.25144878,20774.0,20773.0,0.48124535]
["bitfinex","BTCUSD",1674099240370,0.094,20774.0,20773.0,0.40254535]
["bitfinex","BTCUSD",1674099240809,0.094,20774.0,20773.0,0.48134535]
["bitfinex","BTCUSD",1674099245158,0.36686627,20776.0,20773.0,0.47834535]
["bitfinex","BTCUSD",1674099245442,0.96309091,20775.0,20774.0,0.404644]
["bitfinex","BTCUSD",1674099245698,0.96309091,20775.0,20774.0,0.0788]
["bitfinex","BTCUSD",1674099245949,1.07828527,20775.0,20774.0,0.0788]
["bitfinex","BTCUSD",1674099246485,1.2510805,20775.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099246738,1.07839976,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099247256,2.6419324,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099247513,1.62593721,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099247798,1.56827786,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099248047,1.45296091,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099248347,0.97159091,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099248561,1.16990786,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099248820,0.0915,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099249119,0.0915,20774.0,20773.0,0.33174035]
["bitfinex","BTCUSD",1674099249372,1.0546109,20774.0,20773.0,0.33174035]
["bitfinex","BTCUSD",1674099249897,1.0546109,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099250151,1.16992785,20774.0,20773.0,0.01315535]
["bitfinex","BTCUSD",1674099251216,1.0546109,20774.0,20773.0,0.35701435]
["bitfinex","BTCUSD",1674099251744,1.0461109,20774.0,20773.0,0.35701435]
["bitfinex","BTCUSD",1674099252732,0.083,20774.0,20773.0,0.43581435]
["bitfinex","BTCUSD",1674099253239,0.083,20774.0,20773.0,1.06720835]
["bitfinex","BTCUSD",1674099254808,0.083,20774.0,20773.0,1.54860235]
["bitfinex","BTCUSD",1674099256608,0.083,20774.0,20773.0,1.62740235]
["bitfinex","BTCUSD",1674099260524,2.95569325,20780.0,20774.0,0.15]
["bitfinex","BTCUSD",1674099260790,0.11531695,20780.0,20775.0,2.33609047]
["bitfinex","BTCUSD",1674099261046,0.11531695,20781.0,20779.0,0.0781]
["bitfinex","BTCUSD",1674099261315,0.1729763,20781.0,20780.0,0.53151897]
["bitfinex","BTCUSD",1674099261582,1.08657105,20781.0,20780.0,0.337198]
["bitfinex","BTCUSD",1674099261833,1.08657105,20781.0,20778.0,0.0785]
["bitfinex","BTCUSD",1674099262116,0.12370992,20781.0,20778.0,0.47901782]
["bitfinex","BTCUSD",1674099262365,0.12370992,20781.0,20779.0,0.334319]
["bitfinex","BTCUSD",1674099262639,0.12370992,20781.0,20780.0,0.321987]
["bitfinex","BTCUSD",1674099262887,1.086566,20781.0,20780.0,0.328987]
["bitfinex","BTCUSD",1674099263143,1.086566,20781.0,20780.0,0.338093]
["bitfinex","BTCUSD",1674099263426,1.086566,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099263660,1.5595423,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099263948,1.50175588,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099264161,2.01344874,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099264402,2.74819468,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099264663,2.63293149,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099264931,2.21770573,20781.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099265192,1.52752419,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099265451,2.19473168,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674099265714,2.16023796,20781.0,20780.0,0.015]
["bitfinex","BTCUSD",1674099265987,2.16023796,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099266247,2.78277136,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099266838,0.1,20780.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099267095,1.07810047,20779.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099267351,0.115172,20779.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099267626,0.115172,20779.0,20778.0,0.342016]
["bitfinex","BTCUSD",1674099267904,1.07810895,20779.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099268172,0.17584813,20780.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099268447,0.06067613,20780.0,20778.0,0.322827]
["bitfinex","BTCUSD",1674099268724,0.17584813,20780.0,20779.0,0.332077]
["bitfinex","BTCUSD",1674099268988,1.14724318,20780.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099269502,0.17584813,20780.0,20777.0,0.38767804]
["bitfinex","BTCUSD",1674099269771,0.34860613,20780.0,20778.0,0.320805]
["bitfinex","BTCUSD",1674099270059,0.96292066,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099270320,0.96291773,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099270586,0.9628044,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099271102,0.49860613,20780.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099271373,0.49860613,20780.0,20779.0,0.33084]
["bitfinex","BTCUSD",1674099271629,0.35710613,20780.0,20777.0,0.38067804]
["bitfinex","BTCUSD",1674099271907,0.35710613,20780.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099272163,0.15,20779.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099272420,0.15,20779.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099272698,0.50710613,20780.0,20778.0,0.320187]
["bitfinex","BTCUSD",1674099272966,0.18434813,20780.0,20779.0,0.314559]
["bitfinex","BTCUSD",1674099273440,0.18434813,20780.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099273963,0.35710613,20780.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099274514,0.18434813,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099274731,0.18434813,20780.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099274998,0.18434813,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099277905,0.06917613,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099278453,0.18434813,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099278713,0.06917613,20780.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099279234,0.28793,20781.0,20778.0,0.014]
["bitfinex","BTCUSD",1674099279497,0.28793,20781.0,20779.0,0.321081]
["bitfinex","BTCUSD",1674099280117,0.115172,20781.0,20780.0,0.324356]
["bitfinex","BTCUSD",1674099280377,0.115172,20781.0,20780.0,0.31291]
["bitfinex","BTCUSD",1674099280635,0.215172,20781.0,20777.0,1.34326104]
["bitfinex","BTCUSD",1674099280889,0.27262078,20781.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099281173,0.115172,20781.0,20779.0,0.320474]
["bitfinex","BTCUSD",1674099281429,0.115172,20781.0,20780.0,0.328214]
["bitfinex","BTCUSD",1674099281953,0.115172,20781.0,20780.0,0.321987]
["bitfinex","BTCUSD",1674099282497,0.115172,20781.0,20777.0,1.34426104]
["bitfinex","BTCUSD",1674099282804,0.27262078,20781.0,20778.0,0.328787]
["bitfinex","BTCUSD",1674099283077,0.28793,20781.0,20779.0,0.326271]
["bitfinex","BTCUSD",1674099283332,0.28793,20781.0,20780.0,0.324984]
["bitfinex","BTCUSD",1674099283586,0.28793,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099283849,0.43793,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099284112,0.28793,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099284389,0.115172,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099284654,0.115172,20781.0,20780.0,0.304443]
["bitfinex","BTCUSD",1674099284916,0.115172,20781.0,20778.0,0.007]
["bitfinex","BTCUSD",1674099285202,0.115172,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099285733,0.115172,20781.0,20780.0,0.334821]
["bitfinex","BTCUSD",1674099286251,0.115172,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099286725,0.115172,20781.0,20779.0,0.315262]
["bitfinex","BTCUSD",1674099286998,0.115172,20781.0,20780.0,0.331118]
["bitfinex","BTCUSD",1674099287245,0.115172,20781.0,20779.0,0.333937]
["bitfinex","BTCUSD",1674099287493,0.172758,20781.0,20780.0,0.320521]
["bitfinex","BTCUSD",1674099287750,0.322758,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099288018,0.172758,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099288520,0.322758,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674099288771,0.322758,20781.0,20777.0,0.94077804]
["bitfinex","BTCUSD",1674099289051,0.11525993,20780.0,20777.0,0.94077804]
["bitfinex","BTCUSD",1674099289271,0.27270871,20780.0,20777.0,0.94077804]
["bitfinex","BTCUSD",1674099289523,0.11525993,20780.0,20777.0,0.94077804]
["bitfinex","BTCUSD",1674099290376,0.11525993,20780.0,20777.0,0.96977804]
["bitfinex","BTCUSD",1674099290824,0.96287411,20779.0,20778.0,0.328947]
["bitfinex","BTCUSD",1674099291082,0.96287411,20779.0,20777.0,0.96977804]
["bitfinex","BTCUSD",1674099291337,0.11525993,20780.0,20777.0,0.96977804]
["bitfinex","BTCUSD",1674099291614,0.96286765,20779.0,20778.0,0.320874]
["bitfinex","BTCUSD",1674099291868,0.96286765,20779.0,20777.0,0.96977804]
["bitfinex","BTCUSD",1674099292142,0.11525993,20780.0,20777.0,0.96966807]
["bitfinex","BTCUSD",1674099292391,0.11525993,20780.0,20778.0,0.318362]
["bitfinex","BTCUSD",1674099292392,0.96285814,20779.0,20778.0,0.318362]
["bitfinex","BTCUSD",1674099292937,0.96285814,20779.0,20778.0,0.00040936]
["bitfinex","BTCUSD",1674099293429,0.96285814,20779.0,20778.0,0.33092036]
["bitfinex","BTCUSD",1674099293682,0.96285814,20779.0,20778.0,0.33192036]
["bitfinex","BTCUSD",1674099295201,0.28801793,20781.0,20778.0,0.44772036]
["bitfinex","BTCUSD",1674099295535,0.96281805,20780.0,20779.0,0.316662]
["bitfinex","BTCUSD",1674099295765,1.07807798,20780.0,20778.0,0.11720936]
["bitfinex","BTCUSD",1674099296032,0.11525993,20780.0,20778.0,0.11620936]
["bitfinex","BTCUSD",1674099296262,0.28801793,20781.0,20779.0,0.333395]
["bitfinex","BTCUSD",1674099296529,0.28801793,20781.0,20780.0,0.344638]
["bitfinex","BTCUSD",1674099296782,1.25082967,20781.0,20779.0,0.1228]
["bitfinex","BTCUSD",1674099297054,0.96281174,20780.0,20779.0,0.1228]
["bitfinex","BTCUSD",1674099297311,0.96281174,20780.0,20779.0,0.431787]
["bitfinex","BTCUSD",1674099297574,1.07807167,20780.0,20779.0,0.424787]
["bitfinex","BTCUSD",1674099297845,0.11525993,20781.0,20779.0,0.8431824]
["bitfinex","BTCUSD",1674099298133,0.11525993,20781.0,20780.0,0.331312]
["bitfinex","BTCUSD",1674099298633,1.07803252,20781.0,20780.0,0.331312]
["bitfinex","BTCUSD",1674099298889,0.96277259,20781.0,20780.0,0.331312]
["bitfinex","BTCUSD",1674099299146,0.96277259,20781.0,20780.0,0.338312]
["bitfinex","BTCUSD",1674099299402,1.07803252,20781.0,20780.0,0.338312]
["bitfinex","BTCUSD",1674099299626,1.07803252,20781.0,20780.0,0.345312]
["bitfinex","BTCUSD",1674099300930,1.25079052,20781.0,20780.0,0.345312]
["bitfinex","BTCUSD",1674099301159,1.25079052,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099303176,1.13553059,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099303441,1.36593039,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099303705,1.25091236,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099304213,1.13553059,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099304726,1.36593039,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099305006,1.52678337,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099305260,1.31685446,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099305516,1.79806246,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099306030,2.27927046,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099308133,1.97927046,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099308386,2.26780009,20781.0,20780.0,0.014]
["bitfinex","BTCUSD",1674099309126,2.26770678,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099311618,1.97917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099312340,2.27917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099313062,1.97917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099313565,2.27917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099314047,1.97917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099316030,2.27917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099316290,2.6252817,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099316558,2.27917715,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099318354,3.10248339,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099319154,2.75637884,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099319398,3.10248339,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099326884,3.21818339,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099327680,2.87207884,20781.0,20780.0,0.00431545]
["bitfinex","BTCUSD",1674099332570,2.87207884,20781.0,20780.0,0.00425088]
["bitfinex","BTCUSD",1674099332862,2.87207884,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099337134,3.21818339,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099339791,2.87207884,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099340057,3.02966318,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099340309,3.21829397,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099341647,2.87207884,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099341866,3.02915441,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099342176,2.87207884,20781.0,20780.0,0.01776409]
["bitfinex","BTCUSD",1674099342449,2.87207884,20781.0,20780.0,0.00807954]
["bitfinex","BTCUSD",1674099347266,3.26144116,20781.0,20780.0,0.00807954]
["bitfinex","BTCUSD",1674099347515,2.87207884,20781.0,20780.0,0.00807954]
["bitfinex","BTCUSD",1674099348265,3.53408994,20781.0,20780.0,0.00807954]
["bitfinex","BTCUSD",1674099348523,3.33278176,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099348773,3.37981081,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099349305,3.39281081,20781.0,20780.0,0.01352423]
["bitfinex","BTCUSD",1674099349566,3.5696498,20781.0,20780.0,0.01352423]
["bitfinex","BTCUSD",1674099349823,3.8232698,20781.0,20780.0,0.02052423]
["bitfinex","BTCUSD",1674099350080,3.8102698,20781.0,20780.0,0.01352423]
["bitfinex","BTCUSD",1674099350356,3.63343081,20781.0,20780.0,0.01352423]
["bitfinex","BTCUSD",1674099350616,3.62043081,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099350877,4.696992,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099351203,6.14119327,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099351634,6.32901752,20781.0,20780.0,0.00652423]
["bitfinex","BTCUSD",1674099352883,6.32901752,20781.0,20780.0,0.00522423]
["bitfinex","BTCUSD",1674099353896,6.32901752,20781.0,20773.0,0.37310542]
["bitfinex","BTCUSD",1674099353897,0.00205509,20779.0,20773.0,0.37310542]
["bitfinex","BTCUSD",1674099354188,0.11533629,20774.0,20773.0,0.37310542]
["bitfinex","BTCUSD",1674099354421,1.47562507,20774.0,20773.0,0.37310542]
["bitfinex","BTCUSD",1674099354640,2.45386,20774.0,20773.0,0.37310542]
["bitfinex","BTCUSD",1674099355425,2.45386,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099355670,2.58786,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099356443,1.62512,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099356708,1.50932,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099358502,1.50596708,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099358758,1.62458363,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099359512,1.90522839,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099359775,1.83035186,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099360030,2.17298788,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099360578,2.65018957,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099360821,2.41951699,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099361079,2.65001897,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099362579,2.65006998,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099364155,2.48019597,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099364427,2.4801959,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099364678,2.30738295,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099364934,2.65005788,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099365451,2.4195559,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099366216,2.64991306,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099366510,2.64991436,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099367205,2.55191436,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099367720,2.3215559,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099367971,2.55190932,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099368241,2.3615686,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099368490,2.64990932,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099369015,2.06475375,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099369270,1.6615283,20774.0,20773.0,0.01215535]
["bitfinex","BTCUSD",1674099369551,0.58370169,20774.0,20773.0,0.32462635]
["bitfinex","BTCUSD",1674099370083,0.1065,20774.0,20773.0,0.32462635]
["bitfinex","BTCUSD",1674099371124,0.0085,20774.0,20773.0,0.32462635]
["bitfinex","BTCUSD",1674099371381,0.0985,20774.0,20773.0,0.32462635]
["bitfinex","BTCUSD",1674099371917,0.1885,20774.0,20773.0,0.32462635]
["bitfinex","BTCUSD",1674099374343,0.1885,20774.0,20773.0,0.3245073]
["bitfinex","BTCUSD",1674099376166,0.1885,20774.0,20773.0,0.3238873]
["bitfinex","BTCUSD",1674099379570,1.15164313,20774.0,20773.0,0.3238873]
["bitfinex","BTCUSD",1674099379774,0.1885,20774.0,20773.0,0.0114163]
["bitfinex","BTCUSD",1674099380281,1.15164127,20774.0,20773.0,0.3220963]
["bitfinex","BTCUSD",1674099380532,1.15164127,20774.0,20773.0,0.0114163]
["bitfinex","BTCUSD",1674099381324,1.2667886,20774.0,20773.0,0.0114163]
["bitfinex","BTCUSD",1674099382323,1.15164127,20774.0,20773.0,0.0114163]
["bitfinex","BTCUSD",1674099382580,0.1885,20774.0,20773.0,0.0114163]
["bitfinex","BTCUSD",1674099382842,0.1885,20774.0,20773.0,0.3255253]
["bitfinex","BTCUSD",1674099385209,0.1885,20774.0,20773.0,0.32545264]
["bitfinex","BTCUSD",1674099389681,0.1885,20774.0,20773.0,0.47545264]
["bitfinex","BTCUSD",1674099390258,0.1885,20774.0,20773.0,0.32545264]
["bitfinex","BTCUSD",1674099395158,0.1885,20774.0,20773.0,0.3258621]
["bitfinex","BTCUSD",1674099395904,0.1885,20774.0,20773.0,0.32545264]
["bitfinex","BTCUSD",1674099398647,0.1885,20774.0,20773.0,0.3258621]
["bitfinex","BTCUSD",1674099400456,0.1885,20774.0,20771.0,0.97615589]
["bitfinex","BTCUSD",1674099400457,0.48151,20768.0,20766.0,0.1728734]
["bitfinex","BTCUSD",1674099400756,0.48151,20768.0,20762.0,0.18403031]
["bitfinex","BTCUSD",1674099400757,1.86395717,20767.0,20762.0,0.18403031]
["bitfinex","BTCUSD",1674099401012,0.38949745,20763.0,20757.0,0.00782668]
["bitfinex","BTCUSD",1674099401289,0.73881502,20762.0,20755.0,0.16387779]
["bitfinex","BTCUSD",1674099401578,0.11532802,20759.0,20755.0,0.16387779]
["bitfinex","BTCUSD",1674099401866,0.23112802,20757.0,20755.0,0.16387779]
["bitfinex","BTCUSD",1674099402127,0.15744878,20756.0,20755.0,0.16387779]
["bitfinex","BTCUSD",1674099402414,1.07847941,20762.0,20755.0,0.49537279]
["bitfinex","BTCUSD",1674099402667,0.79761178,20762.0,20758.0,0.1158]
["bitfinex","BTCUSD",1674099403009,0.640163,20762.0,20759.0,0.33696]
["bitfinex","BTCUSD",1674099403295,0.490163,20762.0,20758.0,0.31012097]
["bitfinex","BTCUSD",1674099403809,0.499163,20762.0,20758.0,0.31012097]
["bitfinex","BTCUSD",1674099404095,0.00040946,20761.0,20758.0,0.1158]
["bitfinex","BTCUSD",1674099404856,0.00040946,20761.0,20759.0,0.314228]
["bitfinex","BTCUSD",1674099405090,0.00040946,20761.0,20758.0,0.1158]
["bitfinex","BTCUSD",1674099405543,0.00040946,20761.0,20759.0,0.31575]
["bitfinex","BTCUSD",1674099405805,0.00040946,20761.0,20760.0,0.331106]
["bitfinex","BTCUSD",1674099406064,0.09140946,20761.0,20758.0,0.1158]
["bitfinex","BTCUSD",1674099406320,0.0085,20760.0,20758.0,0.1158]
["bitfinex","BTCUSD",1674099406579,0.0085,20760.0,20759.0,0.323662]
["bitfinex","BTCUSD",1674099407382,0.00890946,20760.0,20759.0,0.323662]
["bitfinex","BTCUSD",1674099407640,0.00890946,20760.0,20757.0,0.50109263]
["bitfinex","BTCUSD",1674099408161,0.00890946,20760.0,20758.0,0.323799]
["bitfinex","BTCUSD",1674099408444,0.00890946,20760.0,20757.0,0.50109263]
["bitfinex","BTCUSD",1674099408445,0.09890946,20760.0,20759.0,0.31326]
["bitfinex","BTCUSD",1674099408911,0.09890946,20760.0,20757.0,0.50109263]
["bitfinex","BTCUSD",1674099409225,0.00890946,20760.0,20758.0,0.319741]
["bitfinex","BTCUSD",1674099409407,0.08690946,20760.0,20759.0,0.334139]
["bitfinex","BTCUSD",1674099409662,0.6004771,20759.0,20757.0,0.50109263]
["bitfinex","BTCUSD",1674099410175,0.6004771,20759.0,20758.0,0.328025]
["bitfinex","BTCUSD",1674099411447,0.6004771,20759.0,20756.0,0.4124]
["bitfinex","BTCUSD",1674099411708,0.75792588,20759.0,20756.0,0.4124]
["bitfinex","BTCUSD",1674099411957,0.6004771,20759.0,20757.0,0.58586815]
["bitfinex","BTCUSD",1674099412238,0.6904771,20759.0,20758.0,0.333908]
["bitfinex","BTCUSD",1674099412468,0.6989771,20759.0,20757.0,0.26641015]
["bitfinex","BTCUSD",1674099412726,0.6954771,20759.0,20757.0,0.26641015]
["bitfinex","BTCUSD",1674099413045,0.6054771,20759.0,20757.0,0.26641015]
["bitfinex","BTCUSD",1674099413263,0.6834771,20759.0,20758.0,0.308592]
["bitfinex","BTCUSD",1674099413523,0.6919771,20759.0,20757.0,0.26641015]
["bitfinex","BTCUSD",1674099413774,0.6834771,20759.0,20757.0,0.26641015]
["bitfinex","BTCUSD",1674099415049,0.28878656,20760.0,20758.0,0.31271]
["bitfinex","BTCUSD",1674099415310,0.28878656,20760.0,20759.0,0.310888]
["bitfinex","BTCUSD",1674099415602,0.28878656,20760.0,20759.0,0.37017359]
["bitfinex","BTCUSD",1674099416853,0.30478656,20760.0,20759.0,0.69859359]
["bitfinex","BTCUSD",1674099417117,0.31328656,20760.0,20759.0,0.69859359]
["bitfinex","BTCUSD",1674099417373,0.32928656,20760.0,20759.0,0.70459359]
["bitfinex","BTCUSD",1674099417897,0.32928656,20760.0,20759.0,0.37617359]
["bitfinex","BTCUSD",1674099418727,0.32928656,20760.0,20759.0,0.69648459]
["bitfinex","BTCUSD",1674099418983,0.32928656,20760.0,20759.0,0.69408959]
["bitfinex","BTCUSD",1674099420551,0.32928656,20760.0,20759.0,0.37617359]
["bitfinex","BTCUSD",1674099421859,0.0405,20760.0,20759.0,0.57049456]
["bitfinex","BTCUSD",1674099422327,0.032,20760.0,20759.0,0.71125159]
["bitfinex","BTCUSD",1674099423102,0.21650906,20763.0,20759.0,0.70525159]
["bitfinex","BTCUSD",1674099423356,0.0085,20762.0,20760.0,0.33795]
["bitfinex","BTCUSD",1674099423621,0.0085,20762.0,20761.0,0.330545]
["bitfinex","BTCUSD",1674099425282,0.21650906,20763.0,20761.0,1.08891625]
["bitfinex","BTCUSD",1674099425539,0.21650906,20763.0,20762.0,0.32571]
["bitfinex","BTCUSD",1674099426652,0.21650906,20763.0,20762.0,0.885659]
["bitfinex","BTCUSD",1674099426909,0.22750906,20763.0,20762.0,0.892659]
["bitfinex","BTCUSD",1674099427938,0.22750906,20763.0,20762.0,0.90319057]
["bitfinex","BTCUSD",1674099428201,0.21650906,20763.0,20762.0,0.89619057]
["bitfinex","BTCUSD",1674099428476,0.21750906,20763.0,20762.0,0.97819057]
["bitfinex","BTCUSD",1674099428964,0.21850906,20763.0,20762.0,1.06019057]
["bitfinex","BTCUSD",1674099436797,0.21850906,20763.0,20762.0,0.98189057]
["bitfinex","BTCUSD",1674099438390,0.21850906,20763.0,20762.0,0.50024157]
["bitfinex","BTCUSD",1674099439403,0.21850906,20763.0,20762.0,0.69456254]
["bitfinex","BTCUSD",1674099439681,0.21850906,20763.0,20762.0,1.06019057]
["bitfinex","BTCUSD",1674099440214,0.21841625,20763.0,20762.0,1.06019057]
["bitfinex","BTCUSD",1674099440509,0.21841625,20763.0,20762.0,1.21019057]
["bitfinex","BTCUSD",1674099440779,0.21841625,20763.0,20762.0,1.54183957]
["bitfinex","BTCUSD",1674099441398,0.33374427,20763.0,20762.0,1.46353957]
["bitfinex","BTCUSD",1674099441970,1.18198469,20763.0,20762.0,1.46353957]
["bitfinex","BTCUSD",1674099442228,1.29731271,20763.0,20762.0,1.46353957]
["bitfinex","BTCUSD",1674099443096,0.21841625,20763.0,20762.0,1.46353957]
["bitfinex","BTCUSD",1674099443901,1.2972792,20763.0,20762.0,1.46353957]
["bitfinex","BTCUSD",1674099445812,1.2972792,20763.0,20762.0,0.98189057]
["bitfinex","BTCUSD",1674099446088,0.21841625,20763.0,20762.0,0.65618057]
["bitfinex","BTCUSD",1674099446346,0.21841625,20763.0,20762.0,0.99186257]
["bitfinex","BTCUSD",1674099446643,1.29729067,20763.0,20762.0,0.99186257]
["bitfinex","BTCUSD",1674099447114,1.29729067,20763.0,20762.0,0.65618057]
["bitfinex","BTCUSD",1674099452300,0.21841625,20763.0,20762.0,0.97453657]
["bitfinex","BTCUSD",1674099453312,1.29733435,20763.0,20762.0,0.97453657]
["bitfinex","BTCUSD",1674099453598,1.29733218,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099453828,0.21841625,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099455408,0.33374427,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099455682,0.21841625,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099456216,0.33374427,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099457403,0.21841625,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099459507,0.33374427,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099460797,0.50673266,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099461051,1.47030562,20763.0,20762.0,0.97617757]
["bitfinex","BTCUSD",1674099461270,1.47030562,20763.0,20762.0,0.65618057]
["bitfinex","BTCUSD",1674099461540,0.21841625,20763.0,20762.0,0.65618057]
["bitfinex","BTCUSD",1674099461799,0.21841625,20763.0,20762.0,0.98167557]
["bitfinex","BTCUSD",1674099463584,0.33388511,20763.0,20762.0,0.98167557]
["bitfinex","BTCUSD",1674099463848,0.21841625,20763.0,20762.0,0.98167557]
["bitfinex","BTCUSD",1674099465422,0.21841625,20763.0,20762.0,0.98159899]
["bitfinex","BTCUSD",1674099466645,0.21841625,20763.0,20762.0,1.06049899]
["bitfinex","BTCUSD",1674099467723,1.58564256,20763.0,20762.0,0.73500399]
["bitfinex","BTCUSD",1674099468707,0.21841625,20763.0,20762.0,1.05281299]
["bitfinex","BTCUSD",1674099469470,1.58559482,20763.0,20762.0,1.05281299]
["bitfinex","BTCUSD",1674099469723,0.39140464,20763.0,20762.0,0.73500399]
["bitfinex","BTCUSD",1674099469991,0.21841625,20763.0,20762.0,1.06553699]
["bitfinex","BTCUSD",1674099473574,0.33390681,20763.0,20762.0,1.06553699]
["bitfinex","BTCUSD",1674099475105,0.33390681,20763.0,20762.0,0.98663699]
["bitfinex","BTCUSD",1674099475374,0.33390681,20763.0,20762.0,0.98533199]
["bitfinex","BTCUSD",1674099475621,0.33390681,20763.0,20762.0,0.65610399]
["bitfinex","BTCUSD",1674099476149,0.33390681,20763.0,20762.0,0.97893299]
["bitfinex","BTCUSD",1674099477182,0.21841625,20763.0,20762.0,0.97893299]
["bitfinex","BTCUSD",1674099477662,0.5068952,20763.0,20762.0,0.97893299]
["bitfinex","BTCUSD",1674099477953,0.5068952,20763.0,20762.0,0.65610399]
["bitfinex","BTCUSD",1674099478235,0.21841625,20763.0,20762.0,0.96827999]
["bitfinex","BTCUSD",1674099480346,0.21841625,20763.0,20762.0,1.08317999]
["bitfinex","BTCUSD",1674099482345,0.002,20763.0,20762.0,1.08317999]
["bitfinex","BTCUSD",1674099483406,0.002,20763.0,20762.0,1.67992899]
["bitfinex","BTCUSD",1674099483681,0.002,20763.0,20762.0,2.11883039]
["bitfinex","BTCUSD",1674099484189,0.002,20763.0,20762.0,2.36089661]
["bitfinex","BTCUSD",1674099484482,0.002,20763.0,20762.0,2.93239775]
["bitfinex","BTCUSD",1674099484714,0.002,20763.0,20762.0,3.21710052]
["bitfinex","BTCUSD",1674099484969,0.002,20763.0,20762.0,3.44638301]
["bitfinex","BTCUSD",1674099485225,0.002,20763.0,20762.0,2.93239775]
["bitfinex","BTCUSD",1674099486267,0.002,20763.0,20762.0,3.43879775]
["bitfinex","BTCUSD",1674099486506,0.002,20763.0,20762.0,3.38257772]
["bitfinex","BTCUSD",1674099486756,0.002,20763.0,20762.0,4.07697772]
["bitfinex","BTCUSD",1674099487083,0.002,20763.0,20762.0,4.89174041]
["bitfinex","BTCUSD",1674099487271,0.002,20763.0,20762.0,4.55399231]
["bitfinex","BTCUSD",1674099487537,0.002,20763.0,20762.0,5.07269403]
["bitfinex","BTCUSD",1674099487805,0.002,20763.0,20762.0,5.36418886]
["bitfinex","BTCUSD",1674099488091,0.00547651,20769.0,20762.0,5.39712528]
["bitfinex","BTCUSD",1674099488391,0.27841585,20769.0,20768.0,0.232]
["bitfinex","BTCUSD",1674099488645,0.27841585,20769.0,20768.0,1.71346597]
["bitfinex","BTCUSD",1674099488646,0.12096707,20769.0,20768.0,1.71346597]
["bitfinex","BTCUSD",1674099488924,0.12096707,20769.0,20768.0,1.519145]
["bitfinex","BTCUSD",1674099488925,0.00547651,20769.0,20768.0,1.519145]
["bitfinex","BTCUSD",1674099489445,0.29395546,20769.0,20768.0,1.519145]
["bitfinex","BTCUSD",1674099489975,0.12096707,20769.0,20768.0,1.519145]
["bitfinex","BTCUSD",1674099490788,0.00547651,20769.0,20768.0,2.01501262]
["bitfinex","BTCUSD",1674099491098,0.00547651,20769.0,20768.0,2.31501262]
["bitfinex","BTCUSD",1674099491352,0.00547651,20769.0,20768.0,2.40701262]
["bitfinex","BTCUSD",1674099491892,0.00547651,20769.0,20768.0,2.29101262]
["bitfinex","BTCUSD",1674099492487,0.00547651,20769.0,20768.0,2.40581262]
["bitfinex","BTCUSD",1674099492731,0.00547651,20769.0,20768.0,2.024845]
["bitfinex","BTCUSD",1674099492972,0.00547651,20769.0,20768.0,1.724845]
["bitfinex","BTCUSD",1674099494304,0.00547651,20769.0,20768.0,2.024845]
["bitfinex","BTCUSD",1674099496477,0.00547651,20769.0,20768.0,1.724845]
["bitfinex","BTCUSD",1674099496737,0.00547651,20769.0,20768.0,1.610045]
["bitfinex","BTCUSD",1674099497230,0.00547651,20769.0,20768.0,1.910045]
["bitfinex","BTCUSD",1674099497976,0.00547651,20769.0,20768.0,1.910045]
["bitfinex","BTCUSD",1674099498235,0.00547651,20769.0,20768.0,1.610045]
["bitfinex","BTCUSD",1674099498497,0.00547651,20769.0,20768.0,1.607945]
["bitfinex","BTCUSD",1674099499322,0.00547651,20769.0,20768.0,1.907945]
["bitfinex","BTCUSD",1674099499587,0.00547651,20769.0,20768.0,1.607945]
["bitfinex","BTCUSD",1674099499827,0.00547651,20769.0,20768.0,1.907945]
["bitfinex","BTCUSD",1674099502903,0.00547651,20769.0,20768.0,2.28891262]
["bitfinex","BTCUSD",1674099503405,0.00547651,20769.0,20768.0,1.607945]
["bitfinex","BTCUSD",1674099504180,0.00547651,20769.0,20768.0,1.907945]
["bitfinex","BTCUSD",1674099504663,0.00547651,20769.0,20768.0,1.457945]
["bitfinex","BTCUSD",1674099506778,0.00547651,20769.0,20768.0,1.379145]
["bitfinex","BTCUSD",1674099507258,0.00547651,20769.0,20768.0,1.679145]
["bitfinex","BTCUSD",1674099507513,0.00547651,20769.0,20768.0,1.379145]
["bitfinex","BTCUSD",1674099507769,0.00547651,20769.0,20768.0,1.529145]
["bitfinex","BTCUSD",1674099508115,0.00547651,20769.0,20768.0,1.829145]
["bitfinex","BTCUSD",1674099508502,0.00547651,20769.0,20768.0,1.529145]
["bitfinex","BTCUSD",1674099508981,0.00536773,20769.0,20768.0,1.529145]
["bitfinex","BTCUSD",1674099509492,0.00536773,20769.0,20768.0,1.379145]
["bitfinex","BTCUSD",1674099509752,0.00536773,20769.0,20768.0,1.909745]
["bitfinex","BTCUSD",1674099510268,0.00536773,20769.0,20768.0,1.609745]
["bitfinex","BTCUSD",1674099511760,0.00536773,20769.0,20768.0,1.596836]
["bitfinex","BTCUSD",1674099512066,0.16281651,20769.0,20768.0,1.366236]
["bitfinex","BTCUSD",1674099512358,0.16045773,20769.0,20768.0,0.57351]
["bitfinex","BTCUSD",1674099512596,0.16045773,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099512868,0.27594829,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099513349,1.02006931,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099513351,0.87006931,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099513643,0.90457875,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099514154,2.27163606,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099514437,2.09864767,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099514693,2.31401775,20769.0,20768.0,0.092]
["bitfinex","BTCUSD",1674099514946,2.31401775,20769.0,20764.0,0.45759354]
["bitfinex","BTCUSD",1674099514947,0.08242345,20767.0,20764.0,0.45759354]
["bitfinex","BTCUSD",1674099515219,0.08242345,20767.0,20763.0,0.48161]
["bitfinex","BTCUSD",1674099515220,0.1159,20765.0,20763.0,0.48161]
["bitfinex","BTCUSD",1674099515479,0.27334878,20765.0,20763.0,0.90110257]
["bitfinex","BTCUSD",1674099516042,0.1159,20765.0,20764.0,0.329878]
["bitfinex","BTCUSD",1674099516346,0.1159,20765.0,20763.0,0.90110257]
["bitfinex","BTCUSD",1674099516864,0.1309,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099517618,0.1159,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099517948,0.2039,20765.0,20764.0,0.355713]
["bitfinex","BTCUSD",1674099518201,0.2039,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099518492,0.2189,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099518749,0.2189,20765.0,20764.0,0.338436]
["bitfinex","BTCUSD",1674099519019,0.2189,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099519536,0.2189,20765.0,20764.0,0.304538]
["bitfinex","BTCUSD",1674099519838,0.2189,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099519839,0.33406955,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099520090,0.23106955,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099520335,0.1159,20765.0,20763.0,0.41949257]
["bitfinex","BTCUSD",1674099520604,0.1159,20765.0,20764.0,0.317815]
["bitfinex","BTCUSD",1674099521164,0.1159,20765.0,20764.0,0.329041]
["bitfinex","BTCUSD",1674099521430,0.1159,20765.0,20764.0,0.32263]
["bitfinex","BTCUSD",1674099521666,0.2039,20765.0,20764.0,0.32263]
["bitfinex","BTCUSD",1674099521919,0.60702387,20765.0,20762.0,0.49208499]
["bitfinex","BTCUSD",1674099522195,0.1159,20763.0,20762.0,0.49208499]
["bitfinex","BTCUSD",1674099522701,0.1159,20763.0,20762.0,0.01045499]
["bitfinex","BTCUSD",1674099523213,0.1159,20763.0,20762.0,0.01145499]
["bitfinex","BTCUSD",1674099523780,0.1239,20763.0,20762.0,0.01245499]
["bitfinex","BTCUSD",1674099524501,0.1159,20763.0,20762.0,0.01045499]
["bitfinex","BTCUSD",1674099524734,0.1309,20763.0,20762.0,0.01045499]
["bitfinex","BTCUSD",1674099525245,0.2189,20763.0,20762.0,0.33299386]
["bitfinex","BTCUSD",1674099525495,0.2189,20763.0,20762.0,0.33271093]
["bitfinex","BTCUSD",1674099529532,0.2189,20763.0,20762.0,0.01001493]
["bitfinex","BTCUSD",1674099529797,0.3347,20763.0,20762.0,0.01001493]
["bitfinex","BTCUSD",1674099530318,0.44986955,20763.0,20762.0,0.01001493]
["bitfinex","BTCUSD",1674099530596,0.3347,20763.0,20762.0,0.01001493]
["bitfinex","BTCUSD",1674099532745,0.3347,20763.0,20760.0,0.8903703]
["bitfinex","BTCUSD",1674099533009,0.1159,20761.0,20760.0,0.8903703]
["bitfinex","BTCUSD",1674099533553,0.1159,20761.0,20760.0,1.2170013]
["bitfinex","BTCUSD",1674099535429,0.1159,20761.0,20760.0,1.2180013]
["bitfinex","BTCUSD",1674099536244,0.1239,20761.0,20760.0,1.2190013]
["bitfinex","BTCUSD",1674099536506,0.1239,20761.0,20760.0,1.2180013]
["bitfinex","BTCUSD",1674099536789,0.023,20761.0,20760.0,1.2180013]
["bitfinex","BTCUSD",1674099548529,0.023,20761.0,20760.0,1.6996963]
["bitfinex","BTCUSD",1674099548791,0.023,20761.0,20760.0,1.69963117]
["bitfinex","BTCUSD",1674099557816,0.023,20761.0,20760.0,1.69653117]
["bitfinex","BTCUSD",1674099560173,0.1388,20761.0,20760.0,0.82041132]
["bitfinex","BTCUSD",1674099560433,0.1388,20761.0,20760.0,0.49378032]
["bitfinex","BTCUSD",1674099561888,0.42672387,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099562321,0.25396955,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099562538,0.25396955,20761.0,20760.0,0.33702532]
["bitfinex","BTCUSD",1674099562758,0.25396955,20761.0,20760.0,0.33795432]
["bitfinex","BTCUSD",1674099562927,0.1388,20761.0,20760.0,0.33795432]
["bitfinex","BTCUSD",1674099563439,0.1388,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099568215,0.42672387,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099568483,1.2752246,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099568705,1.50556369,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099571426,0.1388,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099571654,0.1388,20761.0,20760.0,0.33553832]
["bitfinex","BTCUSD",1674099572107,0.31155432,20761.0,20760.0,0.33553832]
["bitfinex","BTCUSD",1674099572387,1.39063494,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099573115,1.27516843,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099573852,1.39064105,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099574520,1.27516843,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099575293,1.50550752,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099575801,1.27516843,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099576053,1.50550752,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099577357,0.1388,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099577614,0.1388,20761.0,20760.0,0.33614832]
["bitfinex","BTCUSD",1674099577867,1.39063891,20761.0,20760.0,0.33614832]
["bitfinex","BTCUSD",1674099578115,1.27515993,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099578889,1.39063857,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099579132,1.39063835,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099579643,1.27515993,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099580146,0.1388,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099580396,0.1388,20761.0,20760.0,0.32851632]
["bitfinex","BTCUSD",1674099583950,1.39061157,20761.0,20760.0,0.32851632]
["bitfinex","BTCUSD",1674099584197,1.39061157,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099585491,0.25426622,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099585746,1.3906697,20761.0,20760.0,0.34076232]
["bitfinex","BTCUSD",1674099586008,0.25426622,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099586553,0.1388,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099586793,0.1388,20761.0,20760.0,0.33127632]
["bitfinex","BTCUSD",1674099587328,0.1388,20761.0,20760.0,0.81297132]
["bitfinex","BTCUSD",1674099587605,0.25426622,20761.0,20760.0,0.81297132]
["bitfinex","BTCUSD",1674099587862,0.023,20761.0,20760.0,1.46434424]
["bitfinex","BTCUSD",1674099588107,0.02292859,20761.0,20760.0,1.46434424]
["bitfinex","BTCUSD",1674099588611,0.02292859,20761.0,20760.0,1.88024424]
["bitfinex","BTCUSD",1674099588876,0.02292859,20761.0,20760.0,1.69534536]
["bitfinex","BTCUSD",1674099589146,0.02292859,20761.0,20760.0,1.99534536]
["bitfinex","BTCUSD",1674099589400,0.02292859,20761.0,20760.0,1.88024424]
["bitfinex","BTCUSD",1674099590464,0.02292859,20761.0,20760.0,2.51657253]
["bitfinex","BTCUSD",1674099590720,0.02292859,20761.0,20760.0,3.31036413]
["bitfinex","BTCUSD",1674099590994,0.02292859,20761.0,20760.0,3.60324153]
["bitfinex","BTCUSD",1674099591255,0.34404839,20767.0,20760.0,3.83280108]
["bitfinex","BTCUSD",1674099591702,0.11546622,20766.0,20764.0,0.1156]
["bitfinex","BTCUSD",1674099591955,0.11546622,20766.0,20765.0,1.294172]
["bitfinex","BTCUSD",1674099592469,0.57541461,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099592991,0.45994839,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099593522,0.24036622,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099593785,0.1249,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099594061,0.1159,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099594341,0.2009,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099594605,0.11546622,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099596452,0.2009,20767.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099596735,0.1153,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099597271,0.2003,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099597543,0.2003,20766.0,20765.0,1.294964]
["bitfinex","BTCUSD",1674099598310,0.2003,20766.0,20765.0,0.963158]
["bitfinex","BTCUSD",1674099598602,0.2003,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099598603,0.58856725,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099598857,0.71531603,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099599418,0.67333347,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099599933,0.47286725,20766.0,20763.0,0.485606]
["bitfinex","BTCUSD",1674099600191,0.48086725,20766.0,20763.0,0.485606]
["bitfinex","BTCUSD",1674099600456,0.59633347,20766.0,20763.0,0.485606]
["bitfinex","BTCUSD",1674099600712,0.48086725,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099600988,0.58833347,20766.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099601238,0.58833347,20766.0,20763.0,0.485606]
["bitfinex","BTCUSD",1674099601239,0.59633347,20766.0,20763.0,0.485606]
["bitfinex","BTCUSD",1674099601482,0.28822054,20765.0,20763.0,0.489606]
["bitfinex","BTCUSD",1674099602989,0.28822054,20765.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099603248,0.11546622,20765.0,20763.0,0.482606]
["bitfinex","BTCUSD",1674099603512,0.48986725,20766.0,20763.0,0.482606]
["bitfinex","BTCUSD",1674099603772,0.13246622,20765.0,20763.0,0.483606]
["bitfinex","BTCUSD",1674099604585,0.11546622,20765.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099605569,0.28822054,20765.0,20763.0,0.481606]
["bitfinex","BTCUSD",1674099605865,0.65756671,20764.0,20762.0,0.481644]
["bitfinex","BTCUSD",1674099606102,0.48481239,20764.0,20762.0,0.481644]
["bitfinex","BTCUSD",1674099606378,0.48481239,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674099606379,0.36934617,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674099606637,1.89454729,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674099606887,1.8954082,20764.0,20761.0,0.86565993]
["bitfinex","BTCUSD",1674099607189,0.11525694,20763.0,20761.0,0.86565993]
["bitfinex","BTCUSD",1674099607485,0.65859495,20764.0,20762.0,0.004]
["bitfinex","BTCUSD",1674099607745,0.14944,20763.0,20762.0,0.004]
["bitfinex","BTCUSD",1674099608001,0.708392,20763.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099608260,0.1159,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099608788,0.23965694,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099609049,0.565648,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099609302,0.715648,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099609562,1.08131832,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099609838,2.82671412,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099610112,2.15100158,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099610384,1.67824726,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099610646,2.75705154,20761.0,20760.0,0.01108532]
["bitfinex","BTCUSD",1674099610899,3.50830015,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099611468,3.59530015,20761.0,20760.0,0.01208532]
["bitfinex","BTCUSD",1674099611726,3.89530015,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099611983,2.08221685,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099612273,1.15054485,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099612741,2.22944026,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099613006,2.40227912,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099613232,2.22944026,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099613504,1.15053899,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099613808,1.48523899,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099614085,3.62567324,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099614369,3.33354923,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099614638,2.83942133,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099614907,4.03355573,20761.0,20760.0,0.01197212]
["bitfinex","BTCUSD",1674099615736,0.15,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099616002,3.64632561,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099616260,2.29393757,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099616528,2.77563257,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099616826,4.5883795,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099617089,2.36048101,20760.0,20759.0,0.00596737]
["bitfinex","BTCUSD",1674099617345,2.36048101,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099617613,2.96437191,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099618055,0.32635247,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099618608,0.2112,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099619923,0.2027,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099626825,0.087,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099630292,0.087,20760.0,20759.0,0.35394565]
["bitfinex","BTCUSD",1674099632886,0.09923049,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099639048,0.03509216,20760.0,20759.0,0.00574565]
["bitfinex","BTCUSD",1674099639281,0.03509216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099640087,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099641865,0.03009216,20760.0,20759.0,0.33281894]
["bitfinex","BTCUSD",1674099642619,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099643377,0.14524463,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099644149,0.31798029,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099645466,0.14524463,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099645730,1.10898424,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099645980,1.39688223,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099646239,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099648279,0.14549703,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099649292,0.26040696,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099649533,1.39731444,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099649800,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099650024,0.99384175,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099650278,1.39731287,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099650535,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099651302,1.39726085,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099652897,1.22410453,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099653643,0.14552781,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099653903,1.95114488,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099654160,1.39732956,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099654414,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099654668,0.03009216,20760.0,20759.0,0.46353994]
["bitfinex","BTCUSD",1674099655151,0.31867936,20760.0,20759.0,0.33979994]
["bitfinex","BTCUSD",1674099655417,1.28240003,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099656191,1.16697003,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099657983,1.39728483,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099658236,1.16697003,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099658746,1.39728483,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099660550,1.28246655,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099660789,1.28246655,20760.0,20759.0,0.12938794]
["bitfinex","BTCUSD",1674099661019,0.03009216,20760.0,20759.0,0.31517694]
["bitfinex","BTCUSD",1674099661276,0.31874588,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099661537,1.28243924,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099661804,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099662025,0.03009216,20760.0,20759.0,0.32012894]
["bitfinex","BTCUSD",1674099663810,0.03009216,20760.0,20759.0,0.00564794]
["bitfinex","BTCUSD",1674099664372,0.43356416,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099664580,1.39728304,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099665115,0.03009216,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099665626,0.03009216,20760.0,20759.0,0.33523578]
["bitfinex","BTCUSD",1674099666406,1.16696352,20760.0,20759.0,0.33523578]
["bitfinex","BTCUSD",1674099666665,1.16696352,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099667462,0.03009216,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099667682,1.16696392,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099667912,1.39727872,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099668180,1.16696392,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099668436,1.39727872,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099669520,1.16696392,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099669716,0.03009216,20760.0,20759.0,0.33422678]
["bitfinex","BTCUSD",1674099670200,1.28239362,20760.0,20759.0,0.33422678]
["bitfinex","BTCUSD",1674099670457,1.26239362,20760.0,20759.0,0.00557378]
["bitfinex","BTCUSD",1674099671287,0.01009216,20760.0,20759.0,0.32294178]
["bitfinex","BTCUSD",1674099671541,0.01009216,20760.0,20759.0,0.80465978]
["bitfinex","BTCUSD",1674099671805,1.26244563,20760.0,20759.0,0.80465978]
["bitfinex","BTCUSD",1674099672078,1.26244563,20760.0,20759.0,0.48729178]
["bitfinex","BTCUSD",1674099672867,0.12558353,20760.0,20759.0,1.82345036]
["bitfinex","BTCUSD",1674099673126,0.12558353,20760.0,20759.0,2.2021802]
["bitfinex","BTCUSD",1674099673127,0.01009216,20760.0,20759.0,2.2021802]
["bitfinex","BTCUSD",1674099673827,0.01073415,20763.0,20760.0,0.478693]
["bitfinex","BTCUSD",1674099674094,0.01073415,20763.0,20761.0,0.812585]
["bitfinex","BTCUSD",1674099674361,0.01073415,20763.0,20762.0,0.323289]
["bitfinex","BTCUSD",1674099674362,0.29938272,20763.0,20762.0,0.323289]
["bitfinex","BTCUSD",1674099674612,0.12622552,20763.0,20762.0,1.036738]
["bitfinex","BTCUSD",1674099674870,0.01073415,20763.0,20762.0,1.036738]
["bitfinex","BTCUSD",1674099675151,0.01973415,20763.0,20762.0,1.036738]
["bitfinex","BTCUSD",1674099675678,0.01973415,20763.0,20762.0,1.043738]
["bitfinex","BTCUSD",1674099676000,0.01973415,20763.0,20762.0,1.074738]
["bitfinex","BTCUSD",1674099676769,0.01973415,20763.0,20762.0,1.556387]
["bitfinex","BTCUSD",1674099678026,0.01973415,20763.0,20762.0,1.56759]
["bitfinex","BTCUSD",1674099678274,0.01973415,20763.0,20762.0,1.233098]
["bitfinex","BTCUSD",1674099679027,0.01973415,20763.0,20762.0,1.556944]
["bitfinex","BTCUSD",1674099679548,0.01973415,20763.0,20762.0,1.540653]
["bitfinex","BTCUSD",1674099680834,0.01973415,20763.0,20762.0,1.308853]
["bitfinex","BTCUSD",1674099681099,0.01973415,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099681853,0.13522552,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099682368,0.01973415,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099683612,0.01973415,20763.0,20762.0,1.309575]
["bitfinex","BTCUSD",1674099684111,0.13522552,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099685138,0.01973415,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099685905,0.01973415,20763.0,20762.0,1.327256]
["bitfinex","BTCUSD",1674099686399,0.01973415,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099686920,0.01973415,20763.0,20762.0,1.32344]
["bitfinex","BTCUSD",1674099687183,0.01973415,20763.0,20762.0,1.001298]
["bitfinex","BTCUSD",1674099687444,0.01973415,20763.0,20762.0,1.311514]
["bitfinex","BTCUSD",1674099692401,0.01973415,20763.0,20762.0,1.31142605]
["bitfinex","BTCUSD",1674099695191,0.01973415,20763.0,20762.0,1.69272605]
["bitfinex","BTCUSD",1674099700127,0.01973415,20763.0,20762.0,2.37145589]
["bitfinex","BTCUSD",1674099700394,0.01973415,20763.0,20762.0,2.63273098]
["bitfinex","BTCUSD",1674099700651,0.01973415,20763.0,20762.0,2.93273098]
["bitfinex","BTCUSD",1674099703057,0.01973415,20763.0,20762.0,2.63273098]
["bitfinex","BTCUSD",1674099703279,0.01973415,20763.0,20762.0,2.25400114]
["bitfinex","BTCUSD",1674099703591,0.01973415,20763.0,20762.0,2.55400114]
["bitfinex","BTCUSD",1674099703841,0.01973415,20763.0,20762.0,2.93273098]
["bitfinex","BTCUSD",1674099704593,0.01973415,20763.0,20762.0,2.55400114]
["bitfinex","BTCUSD",1674099705385,0.01973415,20763.0,20762.0,2.93273098]
["bitfinex","BTCUSD",1674099705636,0.01973415,20763.0,20762.0,2.55400114]
["bitfinex","BTCUSD",1674099706996,0.01973415,20763.0,20762.0,2.25400114]
["bitfinex","BTCUSD",1674099707500,0.01973415,20763.0,20762.0,2.10400114]
["bitfinex","BTCUSD",1674099713134,0.01973415,20763.0,20762.0,1.75710114]
["bitfinex","BTCUSD",1674099713422,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099713679,0.01973415,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099714495,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099714802,0.01973415,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099715314,0.30838272,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099715584,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099715847,0.30838272,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099716135,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099716386,0.01973415,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099717405,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099718879,0.01973415,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099719412,0.13522552,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099721459,0.01973415,20763.0,20762.0,1.44688514]
["bitfinex","BTCUSD",1674099721977,0.01973415,20763.0,20762.0,1.77447314]
["bitfinex","BTCUSD",1674099724839,0.01962793,20763.0,20762.0,1.88967314]
["bitfinex","BTCUSD",1674099726681,0.01962793,20763.0,20762.0,1.77447314]
["bitfinex","BTCUSD",1674099727501,0.01962793,20763.0,20762.0,1.76894231]
["bitfinex","BTCUSD",1674099728059,0.02238088,20763.0,20762.0,1.76894231]
["bitfinex","BTCUSD",1674099732294,0.02238088,20763.0,20762.0,2.29984231]
["bitfinex","BTCUSD",1674099732548,0.02238088,20763.0,20762.0,2.67857215]
["bitfinex","BTCUSD",1674099733064,0.02238088,20763.0,20762.0,3.09605985]
["bitfinex","BTCUSD",1674099733370,0.02238088,20763.0,20762.0,2.96684171]
["bitfinex","BTCUSD",1674099733650,0.02238088,20763.0,20762.0,2.67857215]
["bitfinex","BTCUSD",1674099734741,0.02238088,20763.0,20762.0,3.18497215]
["bitfinex","BTCUSD",1674099735000,0.02238088,20763.0,20762.0,3.60243931]
["bitfinex","BTCUSD",1674099735494,0.02238088,20763.0,20762.0,3.47324171]
["bitfinex","BTCUSD",1674099735759,0.02238088,20763.0,20762.0,3.60244847]
["bitfinex","BTCUSD",1674099736280,0.02238088,20763.0,20762.0,3.60246338]
["bitfinex","BTCUSD",1674099736560,0.02238088,20763.0,20762.0,3.48714065]
["bitfinex","BTCUSD",1674099737300,0.02238088,20763.0,20762.0,3.60245822]
["bitfinex","BTCUSD",1674099737604,0.02238088,20763.0,20762.0,3.18497215]
["bitfinex","BTCUSD",1674099738384,0.02238088,20763.0,20762.0,3.47325146]
["bitfinex","BTCUSD",1674099738616,0.02238088,20763.0,20762.0,3.30028972]
["bitfinex","BTCUSD",1674099741754,0.02238088,20763.0,20762.0,2.73929706]
["bitfinex","BTCUSD",1674099742017,0.4099163,20769.0,20763.0,0.15]
["bitfinex","BTCUSD",1674099742018,0.00536773,20769.0,20763.0,0.15]
["bitfinex","BTCUSD",1674099742327,0.00536773,20769.0,20768.0,0.2311]
["bitfinex","BTCUSD",1674099742608,0.00536773,20769.0,20768.0,2.18909897]
["bitfinex","BTCUSD",1674099742874,0.00536773,20769.0,20768.0,1.994778]
["bitfinex","BTCUSD",1674099743130,0.00536773,20769.0,20768.0,2.37350784]
["bitfinex","BTCUSD",1674099743403,0.00536773,20769.0,20768.0,1.994778]
["bitfinex","BTCUSD",1674099743666,0.00536773,20769.0,20768.0,2.294778]
["bitfinex","BTCUSD",1674099744241,0.00536773,20769.0,20768.0,2.78250784]
["bitfinex","BTCUSD",1674099744770,0.00536773,20769.0,20768.0,2.403778]
["bitfinex","BTCUSD",1674099745078,0.00536773,20769.0,20768.0,2.103778]
["bitfinex","BTCUSD",1674099745355,0.00536773,20769.0,20768.0,2.48250784]
["bitfinex","BTCUSD",1674099745897,0.00536773,20769.0,20768.0,1.994778]
["bitfinex","BTCUSD",1674099746158,0.00536773,20769.0,20768.0,2.48250784]
["bitfinex","BTCUSD",1674099746420,0.00536773,20769.0,20768.0,2.48291716]
["bitfinex","BTCUSD",1674099746947,0.00536773,20769.0,20768.0,2.59191716]
["bitfinex","BTCUSD",1674099747202,0.00526823,20769.0,20768.0,2.59191716]
["bitfinex","BTCUSD",1674099747778,0.00526823,20769.0,20768.0,2.21318732]
["bitfinex","BTCUSD",1674099748242,0.00526823,20769.0,20768.0,2.59191716]
["bitfinex","BTCUSD",1674099750372,0.00526823,20769.0,20768.0,2.89191716]
["bitfinex","BTCUSD",1674099750591,0.00526823,20769.0,20768.0,2.59191716]
["bitfinex","BTCUSD",1674099750862,0.00526823,20769.0,20768.0,2.89191716]
["bitfinex","BTCUSD",1674099752509,0.00526823,20769.0,20768.0,2.59191716]
["bitfinex","BTCUSD",1674099752772,0.00526823,20769.0,20768.0,2.89191716]
["bitfinex","BTCUSD",1674099753356,0.00526823,20769.0,20768.0,2.21318732]
["bitfinex","BTCUSD",1674099755716,0.00526823,20769.0,20768.0,2.89191716]
["bitfinex","BTCUSD",1674099757961,0.00526823,20769.0,20768.0,2.51318732]
["bitfinex","BTCUSD",1674099758183,0.00526823,20769.0,20768.0,2.89191716]
["bitfinex","BTCUSD",1674099758667,0.00526823,20769.0,20768.0,3.0422102]
["bitfinex","BTCUSD",1674099758892,0.00526823,20769.0,20768.0,3.42094004]
["bitfinex","BTCUSD",1674099759352,0.00526823,20769.0,20768.0,3.20294004]
["bitfinex","BTCUSD",1674099759579,0.00526823,20769.0,20768.0,3.31094004]
["bitfinex","BTCUSD",1674099760049,0.00526823,20769.0,20768.0,3.20294004]
["bitfinex","BTCUSD",1674099760273,0.00526823,20769.0,20768.0,3.31094004]
["bitfinex","BTCUSD",1674099766334,0.00526823,20769.0,20768.0,3.81734004]
["bitfinex","BTCUSD",1674099767123,0.00526823,20769.0,20768.0,3.88021885]
["bitfinex","BTCUSD",1674099767416,0.00526823,20769.0,20768.0,4.91755859]
["bitfinex","BTCUSD",1674099767655,0.00526823,20769.0,20768.0,4.6919489]
["bitfinex","BTCUSD",1674099767903,0.00526823,20769.0,20768.0,5.03726885]
["bitfinex","BTCUSD",1674099768163,0.00526823,20769.0,20768.0,4.9220388]
["bitfinex","BTCUSD",1674099768958,0.00526823,20769.0,20768.0,4.8140388]
["bitfinex","BTCUSD",1674099769210,0.00526823,20769.0,20768.0,4.9220388]
["bitfinex","BTCUSD",1674099769479,0.00526823,20769.0,20768.0,4.2263388]
["bitfinex","BTCUSD",1674099770524,0.00518651,20769.0,20768.0,4.2263388]
["bitfinex","BTCUSD",1674099773146,0.00518651,20769.0,20768.0,2.44800727]
["bitfinex","BTCUSD",1674099773658,0.00518651,20769.0,20768.0,2.74800727]
["bitfinex","BTCUSD",1674099774175,0.00518651,20769.0,20768.0,3.25440727]
["bitfinex","BTCUSD",1674099774693,0.00518651,20769.0,20768.0,2.95440727]
["bitfinex","BTCUSD",1674099774943,0.00518651,20769.0,20768.0,2.44800727]
["bitfinex","BTCUSD",1674099776743,0.00518651,20769.0,20768.0,2.51740727]
["bitfinex","BTCUSD",1674099777502,0.00518651,20769.0,20768.0,2.21740727]
["bitfinex","BTCUSD",1674099777775,0.00518651,20769.0,20768.0,2.40940727]
["bitfinex","BTCUSD",1674099777997,0.00518651,20769.0,20768.0,2.10940727]
["bitfinex","BTCUSD",1674099778240,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099779305,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099779555,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099780599,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099780857,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099781119,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099781371,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099781590,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099782142,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099782398,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099782854,0.00518651,20769.0,20768.0,2.62463732]
["bitfinex","BTCUSD",1674099783374,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099788758,0.00518651,20769.0,20768.0,2.62463732]
["bitfinex","BTCUSD",1674099789026,0.00518651,20769.0,20768.0,2.32463732]
["bitfinex","BTCUSD",1674099789260,0.00518651,20769.0,20768.0,2.50940727]
["bitfinex","BTCUSD",1674099790224,0.00518651,20769.0,20768.0,2.62463732]
["bitfinex","BTCUSD",1674099790494,0.00518651,20769.0,20768.0,2.32463732]
["bitfinex","BTCUSD",1674099790755,0.00518651,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099794134,0.00510948,20769.0,20768.0,2.20940727]
["bitfinex","BTCUSD",1674099796155,0.00510948,20769.0,20768.0,2.20899795]
["bitfinex","BTCUSD",1674099796412,0.00510948,20769.0,20768.0,1.88984995]
["bitfinex","BTCUSD",1674099797702,0.00510948,20769.0,20768.0,2.21875495]
["bitfinex","BTCUSD",1674099799573,0.00510948,20769.0,20768.0,1.88984995]
["bitfinex","BTCUSD",1674099801280,0.00510948,20769.0,20768.0,2.20734895]
["bitfinex","BTCUSD",1674099802311,0.00510948,20769.0,20768.0,2.50734895]
["bitfinex","BTCUSD",1674099802791,0.00510948,20769.0,20768.0,2.20734895]
["bitfinex","BTCUSD",1674099803040,0.00510948,20769.0,20768.0,1.88984995]
["bitfinex","BTCUSD",1674099803326,0.00510948,20769.0,20768.0,2.21306995]
["bitfinex","BTCUSD",1674099804328,0.00510948,20769.0,20768.0,1.88984995]
["bitfinex","BTCUSD",1674099805606,0.00510948,20769.0,20768.0,2.23392895]
["bitfinex","BTCUSD",1674099812676,0.00510948,20769.0,20768.0,2.349159]
["bitfinex","BTCUSD",1674099813186,0.00510948,20769.0,20768.0,2.649159]
["bitfinex","BTCUSD",1674099813435,0.00510948,20769.0,20768.0,2.349159]
["bitfinex","BTCUSD",1674099814215,0.00510948,20769.0,20768.0,2.82200407]
["bitfinex","BTCUSD",1674099814501,0.00502693,20769.0,20768.0,2.95040232]
["bitfinex","BTCUSD",1674099814752,0.00502693,20769.0,20768.0,2.649159]
["bitfinex","BTCUSD",1674099815746,0.00502693,20769.0,20768.0,2.53392895]
["bitfinex","BTCUSD",1674099816281,0.00502693,20769.0,20768.0,2.349159]
["bitfinex","BTCUSD",1674099816781,0.00502693,20769.0,20768.0,2.23392895]
["bitfinex","BTCUSD",1674099817029,0.00502693,20769.0,20768.0,2.53392895]
["bitfinex","BTCUSD",1674099817283,0.00502693,20769.0,20768.0,2.649159]
["bitfinex","BTCUSD",1674099818544,0.00502693,20769.0,20768.0,2.23392895]
["bitfinex","BTCUSD",1674099818798,0.00502693,20769.0,20768.0,1.88984995]
["bitfinex","BTCUSD",1674099821572,0.00502693,20769.0,20768.0,1.40833995]
["bitfinex","BTCUSD",1674099821871,1.97142478,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1674099822131,2.26048198,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1674099822390,2.6385956,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1674099822947,2.6470956,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1674099823204,2.58876183,20769.0,20765.0,0.48156]
["bitfinex","BTCUSD",1674099823474,1.47749308,20769.0,20768.0,0.093]
["bitfinex","BTCUSD",1674099823723,3.40988237,20769.0,20768.0,0.1]
["bitfinex","BTCUSD",1674099823998,4.19136837,20769.0,20768.0,0.007]
["bitfinex","BTCUSD",1674099824523,4.47965155,20769.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099824772,0.28825766,20767.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099825036,1.528316,20766.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099825499,2.0223489,20766.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099825502,1.64361906,20766.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099825765,3.45877055,20766.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099826074,5.21753319,20766.0,20765.0,0.094]
["bitfinex","BTCUSD",1674099826631,5.64121197,20766.0,20761.0,0.48165]
["bitfinex","BTCUSD",1674099826889,0.231,20762.0,20761.0,0.48165]
["bitfinex","BTCUSD",1674099827155,0.555914,20762.0,20760.0,0.481682]
["bitfinex","BTCUSD",1674099827440,0.438793,20761.0,20760.0,0.481682]
["bitfinex","BTCUSD",1674099827695,0.438793,20761.0,20760.0,0.963377]
["bitfinex","BTCUSD",1674099827696,0.1159,20761.0,20760.0,0.963377]
["bitfinex","BTCUSD",1674099828257,0.1159,20761.0,20760.0,0.96331374]
["bitfinex","BTCUSD",1674099828516,0.1159,20761.0,20760.0,0.99831374]
["bitfinex","BTCUSD",1674099830144,0.1159,20761.0,20760.0,1.03331374]
["bitfinex","BTCUSD",1674099833539,0.443843,20761.0,20760.0,0.551695]
["bitfinex","BTCUSD",1674099834309,0.1159,20761.0,20760.0,0.551695]
["bitfinex","BTCUSD",1674099837124,0.444384,20761.0,20760.0,0.551695]
["bitfinex","BTCUSD",1674099837375,0.1159,20761.0,20760.0,0.551695]
["bitfinex","BTCUSD",1674099840184,0.1152,20762.0,20760.0,1.03339]
["bitfinex","BTCUSD",1674099840439,0.1152,20762.0,20761.0,0.323768]
["bitfinex","BTCUSD",1674099840695,0.1152,20764.0,20761.0,1.287112]
["bitfinex","BTCUSD",1674099840949,0.1152,20764.0,20762.0,0.323454]
["bitfinex","BTCUSD",1674099841203,0.1152,20764.0,20763.0,0.81714644]
["bitfinex","BTCUSD",1674099842959,0.1152,20764.0,20763.0,0.85214644]
["bitfinex","BTCUSD",1674099843526,0.1152,20764.0,20763.0,0.94614644]
["bitfinex","BTCUSD",1674099845087,0.1152,20764.0,20763.0,1.42777144]
["bitfinex","BTCUSD",1674099846673,0.1165,20766.0,20763.0,1.42777144]
["bitfinex","BTCUSD",1674099846674,0.1153,20765.0,20763.0,1.42777144]
["bitfinex","BTCUSD",1674099846924,0.1238,20765.0,20763.0,1.42777144]
["bitfinex","BTCUSD",1674099847683,0.1238,20765.0,20763.0,1.29877144]
["bitfinex","BTCUSD",1674099847908,0.1238,20765.0,20763.0,1.39177144]
["bitfinex","BTCUSD",1674099848428,0.1238,20765.0,20763.0,1.39170175]
["bitfinex","BTCUSD",1674099849484,0.1238,20765.0,20763.0,1.48470175]
["bitfinex","BTCUSD",1674099850733,0.1238,20765.0,20763.0,1.14925]
["bitfinex","BTCUSD",1674099851370,0.1238,20765.0,20763.0,0.667625]
["bitfinex","BTCUSD",1674099853439,0.1238,20765.0,20763.0,0.186]
["bitfinex","BTCUSD",1674099855015,0.342646,20764.0,20763.0,0.186]
["bitfinex","BTCUSD",1674099855277,0.1238,20765.0,20763.0,0.186]
["bitfinex","BTCUSD",1674099856878,0.231,20764.0,20763.0,0.186]
["bitfinex","BTCUSD",1674099858260,0.231,20764.0,20762.0,0.481626]
["bitfinex","BTCUSD",1674099858519,0.1152,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674099858779,0.2311,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674099859340,0.2311,20764.0,20762.0,0.481626]
["bitfinex","BTCUSD",1674099859616,0.1159,20763.0,20762.0,0.574626]
["bitfinex","BTCUSD",1674099860398,0.1159,20763.0,20762.0,0.481626]
["bitfinex","BTCUSD",1674099860895,0.1159,20763.0,20762.0,0.574626]
["bitfinex","BTCUSD",1674099861681,0.1159,20763.0,20762.0,1.382153]
["bitfinex","BTCUSD",1674099862026,0.1165,20766.0,20762.0,1.382153]
["bitfinex","BTCUSD",1674099862208,0.1165,20766.0,20763.0,1.07148086]
["bitfinex","BTCUSD",1674099862475,0.1165,20766.0,20764.0,0.796282]
["bitfinex","BTCUSD",1674099862732,0.1165,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674099863754,0.23165182,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674099864008,0.23165182,20766.0,20764.0,0.575602]
["bitfinex","BTCUSD",1674099864517,0.1165,20766.0,20764.0,0.575602]
["bitfinex","BTCUSD",1674099865279,0.1165,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674099865534,0.1165,20766.0,20764.0,0.574602]
["bitfinex","BTCUSD",1674099866039,0.54390387,20767.0,20764.0,0.667602]
["bitfinex","BTCUSD",1674099866288,0.0085,20766.0,20764.0,0.667602]
["bitfinex","BTCUSD",1674099866801,0.0085,20766.0,20765.0,0.319564]
["bitfinex","BTCUSD",1674099867098,0.0085,20766.0,20764.0,0.667602]
["bitfinex","BTCUSD",1674099868113,0.1158,20767.0,20765.0,0.56435792]
["bitfinex","BTCUSD",1674099868379,0.1158,20767.0,20766.0,0.310334]
["bitfinex","BTCUSD",1674099868633,0.12017875,20769.0,20766.0,1.286471]
["bitfinex","BTCUSD",1674099868634,0.00502693,20769.0,20766.0,1.286471]
["bitfinex","BTCUSD",1674099868911,0.00502693,20769.0,20766.0,1.15743297]
["bitfinex","BTCUSD",1674099868912,0.0085,20768.0,20766.0,1.15743297]
["bitfinex","BTCUSD",1674099869174,0.00502693,20769.0,20766.0,0.963112]
["bitfinex","BTCUSD",1674099869451,0.00502693,20769.0,20767.0,0.53251897]
["bitfinex","BTCUSD",1674099869934,0.00502693,20769.0,20768.0,2.008057]
["bitfinex","BTCUSD",1674099871795,0.00492332,20769.0,20768.0,2.101057]
["bitfinex","BTCUSD",1674099872356,0.28788073,20773.0,20768.0,2.77257966]
["bitfinex","BTCUSD",1674099872602,0.00632666,20774.0,20770.0,0.5064]
["bitfinex","BTCUSD",1674099872859,0.00632666,20774.0,20772.0,0.5064]
["bitfinex","BTCUSD",1674099873118,0.00632666,20774.0,20773.0,0.50769397]
["bitfinex","BTCUSD",1674099873400,0.00632666,20774.0,20773.0,2.74687597]
["bitfinex","BTCUSD",1674099873686,0.00632666,20774.0,20773.0,2.252555]
["bitfinex","BTCUSD",1674099873942,0.00632666,20774.0,20773.0,1.987255]
["bitfinex","BTCUSD",1674099874219,0.00632666,20774.0,20773.0,1.98766422]
["bitfinex","BTCUSD",1674099875842,0.00632666,20774.0,20773.0,2.08066422]
["bitfinex","BTCUSD",1674099876631,0.00632666,20774.0,20773.0,1.96576422]
["bitfinex","BTCUSD",1674099876900,0.00632666,20774.0,20773.0,2.26576422]
["bitfinex","BTCUSD",1674099877411,0.00632666,20774.0,20773.0,1.96576422]
["bitfinex","BTCUSD",1674099877958,0.00632666,20774.0,20773.0,2.26576422]
["bitfinex","BTCUSD",1674099877960,0.00632666,20774.0,20773.0,1.96576422]
["bitfinex","BTCUSD",1674099881042,0.00632666,20774.0,20773.0,2.26576422]
["bitfinex","BTCUSD",1674099881043,0.00614112,20774.0,20773.0,2.26576422]
["bitfinex","BTCUSD",1674099882029,0.00614112,20774.0,20773.0,1.96576422]
["bitfinex","BTCUSD",1674099883078,0.00614112,20774.0,20773.0,1.965355]
["bitfinex","BTCUSD",1674099885671,0.00614112,20774.0,20773.0,2.265355]
["bitfinex","BTCUSD",1674099886160,0.00614112,20774.0,20773.0,1.965355]
["bitfinex","BTCUSD",1674099886723,0.00614112,20774.0,20773.0,2.081255]
["bitfinex","BTCUSD",1674099887494,0.00614112,20774.0,20773.0,2.381255]
["bitfinex","BTCUSD",1674099887748,0.00614112,20774.0,20773.0,2.081255]
["bitfinex","BTCUSD",1674099889513,0.00614112,20774.0,20773.0,1.966455]
["bitfinex","BTCUSD",1674099893721,0.00614112,20774.0,20773.0,2.082355]
["bitfinex","BTCUSD",1674099893977,0.00614112,20774.0,20773.0,2.382355]
["bitfinex","BTCUSD",1674099895283,0.00614112,20774.0,20773.0,2.082355]
["bitfinex","BTCUSD",1674099896322,0.00614112,20774.0,20773.0,2.382355]
["bitfinex","BTCUSD",1674099897879,0.00614112,20774.0,20773.0,2.85955669]
["bitfinex","BTCUSD",1674099899446,0.00614112,20774.0,20773.0,2.97435669]
["bitfinex","BTCUSD",1674099901783,0.00613487,20778.0,20775.0,0.5064]
["bitfinex","BTCUSD",1674099902040,0.00613487,20778.0,20777.0,0.7382]
["bitfinex","BTCUSD",1674099902306,0.00613487,20778.0,20777.0,2.82026369]
["bitfinex","BTCUSD",1674099903312,0.00613487,20778.0,20777.0,2.91326369]
["bitfinex","BTCUSD",1674099903838,0.00613487,20778.0,20777.0,3.36801699]
["bitfinex","BTCUSD",1674099904473,0.00613487,20778.0,20777.0,3.06801699]
["bitfinex","BTCUSD",1674099904702,0.00613487,20778.0,20777.0,2.95211699]
["bitfinex","BTCUSD",1674099905608,0.00613487,20778.0,20777.0,2.44571699]
["bitfinex","BTCUSD",1674099906292,0.00613487,20778.0,20777.0,2.62981699]
["bitfinex","BTCUSD",1674099906723,0.00613487,20778.0,20777.0,3.05461699]
["bitfinex","BTCUSD",1674099906943,0.00613487,20778.0,20777.0,3.56101699]
["bitfinex","BTCUSD",1674099908260,0.00613487,20778.0,20777.0,3.26101699]
["bitfinex","BTCUSD",1674099910544,0.00613487,20778.0,20777.0,3.33981699]
["bitfinex","BTCUSD",1674099911300,0.00613487,20778.0,20777.0,3.26101699]
["bitfinex","BTCUSD",1674099918351,0.00613487,20778.0,20777.0,2.75461699]
["bitfinex","BTCUSD",1674099920387,3.487e-05,20778.0,20777.0,2.75461699]
["bitfinex","BTCUSD",1674099920662,0.62931624,20783.0,20777.0,4.05406803]
["bitfinex","BTCUSD",1674099920663,0.00711956,20783.0,20777.0,4.05406803]
["bitfinex","BTCUSD",1674099920941,0.00711956,20783.0,20779.0,0.62163005]
["bitfinex","BTCUSD",1674099921200,0.00711956,20783.0,20781.0,0.5064]
["bitfinex","BTCUSD",1674099921475,0.00711956,20783.0,20782.0,2.55189469]
["bitfinex","BTCUSD",1674099921733,0.00711956,20783.0,20782.0,2.63069469]
["bitfinex","BTCUSD",1674099922255,0.00711956,20783.0,20782.0,2.33069469]
["bitfinex","BTCUSD",1674099922513,0.00711956,20783.0,20782.0,2.25189469]
["bitfinex","BTCUSD",1674099923332,0.00711956,20783.0,20782.0,2.36749469]
["bitfinex","BTCUSD",1674099924167,0.00711956,20783.0,20782.0,2.46049469]
["bitfinex","BTCUSD",1674099925783,0.00711956,20783.0,20782.0,1.867693]
["bitfinex","BTCUSD",1674099926829,0.12291956,20783.0,20782.0,1.536555]
["bitfinex","BTCUSD",1674099928398,0.00711956,20783.0,20782.0,1.536555]
["bitfinex","BTCUSD",1674099932510,0.00711956,20783.0,20782.0,1.848228]
["bitfinex","BTCUSD",1674099933038,0.00711956,20783.0,20782.0,1.85543946]
["bitfinex","BTCUSD",1674099941574,0.00703948,20783.0,20782.0,1.85543946]
["bitfinex","BTCUSD",1674099942124,0.00703948,20783.0,20782.0,1.54376646]
["bitfinex","BTCUSD",1674099942639,0.00703948,20783.0,20782.0,1.89597922]
["bitfinex","BTCUSD",1674099946905,0.00703948,20783.0,20782.0,2.19597922]
["bitfinex","BTCUSD",1674099947176,0.00703948,20783.0,20782.0,2.10297922]
["bitfinex","BTCUSD",1674099947489,0.00703948,20783.0,20782.0,3.51696164]
["bitfinex","BTCUSD",1674099947775,0.00703948,20783.0,20782.0,3.22073382]
["bitfinex","BTCUSD",1674099948308,0.00703948,20783.0,20782.0,3.46129343]
["bitfinex","BTCUSD",1674099948584,0.00703948,20783.0,20782.0,3.8267144]
["bitfinex","BTCUSD",1674099948873,0.00893891,20787.0,20783.0,0.15]
["bitfinex","BTCUSD",1674099949150,0.00893891,20787.0,20786.0,0.0787]
["bitfinex","BTCUSD",1674099949417,0.00893891,20787.0,20786.0,1.834807]
["bitfinex","BTCUSD",1674099950737,0.00893891,20787.0,20786.0,1.927807]
["bitfinex","BTCUSD",1674099951003,0.00893891,20787.0,20786.0,1.536279]
["bitfinex","BTCUSD",1674099952061,0.00893891,20787.0,20786.0,1.863397]
["bitfinex","BTCUSD",1674099954131,0.00893891,20787.0,20786.0,1.856471]
["bitfinex","BTCUSD",1674099954397,0.00893891,20787.0,20786.0,1.536279]
["bitfinex","BTCUSD",1674099954934,0.00893891,20787.0,20786.0,1.443279]
["bitfinex","BTCUSD",1674099955472,0.00893891,20787.0,20786.0,1.536279]
["bitfinex","BTCUSD",1674099957335,0.00893891,20787.0,20786.0,1.852103]
["bitfinex","BTCUSD",1674099958126,0.00893891,20787.0,20786.0,1.536279]
["bitfinex","BTCUSD",1674099958912,0.00893891,20787.0,20786.0,1.055186]
["bitfinex","BTCUSD",1674099963191,0.00893891,20787.0,20786.0,1.69152]
["bitfinex","BTCUSD",1674099963468,0.00893891,20787.0,20786.0,1.39152]
["bitfinex","BTCUSD",1674099963941,0.00893891,20787.0,20786.0,1.69152]
["bitfinex","BTCUSD",1674099964485,0.00893891,20787.0,20786.0,1.59852]
["bitfinex","BTCUSD",1674099964758,0.00893891,20787.0,20786.0,1.69152]
["bitfinex","BTCUSD",1674099965024,0.00893891,20787.0,20786.0,2.12844717]
["bitfinex","BTCUSD",1674099966122,0.00893891,20787.0,20786.0,2.98094955]
["bitfinex","BTCUSD",1674099966420,0.00893891,20787.0,20786.0,3.05042238]
["bitfinex","BTCUSD",1674099966681,0.00893891,20787.0,20786.0,3.49208281]
["bitfinex","BTCUSD",1674099966949,0.00893891,20787.0,20786.0,3.12912238]
["bitfinex","BTCUSD",1674099967516,0.00893891,20787.0,20786.0,2.82912238]
["bitfinex","BTCUSD",1674099967777,0.00893891,20787.0,20786.0,3.55884013]
["bitfinex","BTCUSD",1674099968052,0.00893891,20787.0,20786.0,3.23892092]
["bitfinex","BTCUSD",1674099968312,0.00893891,20787.0,20786.0,3.12369087]
["bitfinex","BTCUSD",1674099968625,0.00893891,20787.0,20786.0,3.55013762]
["bitfinex","BTCUSD",1674099968885,0.00893891,20787.0,20786.0,3.12369087]
["bitfinex","BTCUSD",1674099969186,0.00893891,20787.0,20786.0,3.53892092]
["bitfinex","BTCUSD",1674099969448,0.00893891,20787.0,20786.0,3.23892092]
["bitfinex","BTCUSD",1674099970283,0.00893891,20787.0,20786.0,3.54517644]
["bitfinex","BTCUSD",1674099970840,0.00893891,20787.0,20786.0,3.12369087]
["bitfinex","BTCUSD",1674099971383,0.00893891,20787.0,20786.0,3.42369087]
["bitfinex","BTCUSD",1674099971668,0.00893891,20787.0,20786.0,3.48231636]
["bitfinex","BTCUSD",1674099971922,0.00883068,20787.0,20786.0,3.12369087]
["bitfinex","BTCUSD",1674099972173,0.00883068,20787.0,20786.0,3.491061]
["bitfinex","BTCUSD",1674099972429,0.00883068,20787.0,20786.0,3.791061]
["bitfinex","BTCUSD",1674099972976,0.00883068,20787.0,20786.0,3.40349251]
["bitfinex","BTCUSD",1674099973225,0.00883068,20787.0,20786.0,3.49649251]
["bitfinex","BTCUSD",1674099973487,0.00883068,20787.0,20786.0,2.89989182]
["bitfinex","BTCUSD",1674099973989,0.00883068,20787.0,20786.0,2.80689182]
["bitfinex","BTCUSD",1674099975332,0.00883068,20787.0,20786.0,3.10689182]
["bitfinex","BTCUSD",1674099975574,0.00883068,20787.0,20786.0,3.12119182]
["bitfinex","BTCUSD",1674099980332,0.00883068,20787.0,20786.0,3.04249182]
["bitfinex","BTCUSD",1674099981144,0.00883068,20787.0,20786.0,2.26529013]
["bitfinex","BTCUSD",1674099981408,0.00883068,20787.0,20786.0,1.75889013]
["bitfinex","BTCUSD",1674099981678,0.16627946,20787.0,20786.0,0.093]
["bitfinex","BTCUSD",1674099982169,0.34145168,20787.0,20786.0,0.093]
["bitfinex","BTCUSD",1674099982431,0.34145168,20787.0,20785.0,0.29652298]
["bitfinex","BTCUSD",1674099982737,0.0781,20786.0,20785.0,0.29652298]
["bitfinex","BTCUSD",1674099982992,0.374615,20786.0,20785.0,0.29652298]
["bitfinex","BTCUSD",1674099983258,0.405554,20786.0,20784.0,0.481133]
["bitfinex","BTCUSD",1674099983521,0.0787,20785.0,20784.0,0.481133]
["bitfinex","BTCUSD",1674099984894,0.0783,20784.0,20782.0,0.46426106]
["bitfinex","BTCUSD",1674099985150,0.398976,20783.0,20782.0,0.46426106]
["bitfinex","BTCUSD",1674099985413,0.07632,20783.0,20782.0,0.46417233]
["bitfinex","BTCUSD",1674099985693,0.07434,20783.0,20782.0,0.46417233]
["bitfinex","BTCUSD",1674099986422,0.07434,20783.0,20782.0,0.09212273]
["bitfinex","BTCUSD",1674099986682,0.07434,20783.0,20782.0,0.17712273]
["bitfinex","BTCUSD",1674099986683,0.001,20783.0,20782.0,0.17712273]
["bitfinex","BTCUSD",1674099988021,0.0783,20784.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099988246,0.326565,20783.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099989024,0.0783,20784.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099989546,0.303585,20783.0,20782.0,0.09212273]
["bitfinex","BTCUSD",1674099990058,0.001,20783.0,20782.0,0.17812273]
["bitfinex","BTCUSD",1674099990318,0.07688,20784.0,20782.0,0.09312273]
["bitfinex","BTCUSD",1674099990594,0.07625,20784.0,20782.0,0.09412273]
["bitfinex","BTCUSD",1674099990859,0.69673506,20783.0,20782.0,0.09412273]
["bitfinex","BTCUSD",1674099991129,0.77543506,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099991638,0.315447,20783.0,20782.0,0.18312273]
["bitfinex","BTCUSD",1674099991919,0.07625,20784.0,20782.0,0.18312273]
["bitfinex","BTCUSD",1674099992180,0.42243291,20784.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099992504,0.338427,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099993291,0.417127,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099993545,0.567127,20783.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099994002,0.564757,20783.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099994260,0.562917,20783.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099994517,0.562917,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099994518,0.412917,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099994778,0.0787,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099995588,0.403772,20783.0,20782.0,0.00712273]
["bitfinex","BTCUSD",1674099995851,0.403772,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099996661,0.553772,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674099998956,0.403772,20783.0,20782.0,0.09512273]
["bitfinex","BTCUSD",1674100000319,0.0787,20783.0,20782.0,0.40036912]
["bitfinex","BTCUSD",1674100000589,0.07841021,20783.0,20782.0,0.40036912]
["bitfinex","BTCUSD",1674100006720,0.0786,20784.0,20782.0,0.40036912]
["bitfinex","BTCUSD",1674100007491,0.0786,20784.0,20782.0,0.88155212]
["bitfinex","BTCUSD",1674100007760,0.0786,20784.0,20782.0,0.79355212]
["bitfinex","BTCUSD",1674100008536,0.0786,20784.0,20782.0,0.88155212]
["bitfinex","BTCUSD",1674100010824,0.0786,20784.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100016438,0.69184174,20786.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100016686,0.0085,20785.0,20782.0,1.55705809]
["bitfinex","BTCUSD",1674100016939,0.0085,20785.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100018716,0.0085,20785.0,20782.0,1.27473712]
["bitfinex","BTCUSD",1674100019502,0.0085,20785.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100019977,0.0085,20785.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100020205,0.12365182,20785.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100020431,0.312478,20784.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100020669,0.12365182,20785.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100021192,0.27365182,20785.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100021462,0.327299,20784.0,20782.0,1.45073712]
["bitfinex","BTCUSD",1674100021732,0.12365182,20785.0,20782.0,1.27473712]
["bitfinex","BTCUSD",1674100022215,1.31041251,20784.0,20782.0,1.27473712]
["bitfinex","BTCUSD",1674100022443,0.310832,20783.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100022699,0.29638073,20785.0,20782.0,1.36273712]
["bitfinex","BTCUSD",1674100022995,1.62049747,20784.0,20782.0,1.14549073]
["bitfinex","BTCUSD",1674100023256,1.39793382,20783.0,20782.0,0.57630773]
["bitfinex","BTCUSD",1674100024884,1.282782,20783.0,20782.0,0.57630773]
["bitfinex","BTCUSD",1674100025129,0.19385182,20784.0,20782.0,0.66430773]
["bitfinex","BTCUSD",1674100025331,0.19385182,20784.0,20782.0,0.57630773]
["bitfinex","BTCUSD",1674100025607,0.19385182,20784.0,20782.0,0.61730773]
["bitfinex","BTCUSD",1674100025861,0.336108,20783.0,20782.0,0.61730773]
["bitfinex","BTCUSD",1674100026107,0.19385182,20784.0,20782.0,0.61730773]
["bitfinex","BTCUSD",1674100026372,0.19385182,20784.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100026630,0.96258402,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100026879,1.29042702,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100027126,1.29042702,20783.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100027853,1.29042702,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100028122,0.327843,20783.0,20782.0,0.52971677]
["bitfinex","BTCUSD",1674100028391,0.35738271,20784.0,20782.0,0.52971677]
["bitfinex","BTCUSD",1674100028682,0.35738271,20784.0,20782.0,0.57071677]
["bitfinex","BTCUSD",1674100029167,0.35738271,20784.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100029381,0.35738271,20784.0,20782.0,0.57071677]
["bitfinex","BTCUSD",1674100029939,0.35738271,20784.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100030463,0.322633,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100030715,0.58778482,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100030970,1.55038943,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100031253,1.40038943,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100031493,1.28523208,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100031750,0.64526344,20784.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100032266,0.314783,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100032567,0.47253453,20784.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100033265,0.326024,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100033518,0.326024,20783.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100033766,1.40377671,20783.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100034283,1.40377671,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100034543,1.40377671,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100035097,1.72650562,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100035344,1.40377671,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100036128,0.44117582,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100036389,0.53011162,20784.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100036390,0.64526344,20784.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100036692,1.55628772,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100037211,1.40628772,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100037486,1.40628772,20783.0,20782.0,0.48830773]
["bitfinex","BTCUSD",1674100037740,1.40628772,20783.0,20782.0,0.52930773]
["bitfinex","BTCUSD",1674100038314,1.40628772,20783.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100039883,1.57901663,20783.0,20782.0,0.57030773]
["bitfinex","BTCUSD",1674100040614,1.57901663,20783.0,20782.0,0.08912273]
["bitfinex","BTCUSD",1674100041405,2.25841158,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100041673,2.33668725,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100042453,2.81784925,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100042711,2.16834953,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100043008,2.52904126,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100043263,2.81729892,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100043771,2.52904126,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100044028,2.16834953,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100044329,2.34138239,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100044607,1.74471924,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100044876,1.57168638,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100045676,1.66601924,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100046453,1.49298638,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100046721,1.41498638,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100047347,1.58801924,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100047586,1.41498638,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100048095,1.58801924,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100050795,1.47266876,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100051502,1.70352039,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100051751,1.97017916,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100051996,1.73932753,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100052258,2.89783353,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100052739,2.52048953,20783.0,20782.0,0.08902369]
["bitfinex","BTCUSD",1674100053007,2.22048953,20783.0,20782.0,0.00702369]
["bitfinex","BTCUSD",1674100053228,2.51584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100053726,2.81584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100054432,2.51584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100054937,2.81584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100055926,2.51584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100056203,2.74642651,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100057417,2.51584309,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100057666,3.04640375,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100057903,2.74640375,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100058138,3.04640375,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100058370,2.74640375,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100059114,3.04640375,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100059351,2.09705856,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100059612,2.26998024,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100059930,2.26203098,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100060628,2.03147032,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100061102,2.14675561,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100061349,0.45137003,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100061600,0.007,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100062861,0.007,20783.0,20782.0,0.01443273]
["bitfinex","BTCUSD",1674100063117,0.007,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100064343,0.44207329,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100064575,0.326788,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100065269,0.12228529,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100065766,0.44045929,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100066001,0.12228529,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100066288,1.08492575,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100066511,0.43857029,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100066722,0.12228529,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100066958,1.42591248,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100067680,1.59883416,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100068863,1.42591248,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100069614,1.59883416,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100071134,1.48354887,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100072111,1.42597085,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100073838,1.59889253,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100076805,1.71410953,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100078345,1.48354887,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100078861,1.59892049,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100079663,1.48354887,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100079926,1.71410953,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100080244,1.62778785,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100080496,2.27827896,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100080750,2.04750663,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100080999,2.27827901,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100082049,2.82866863,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100082298,2.54031507,20783.0,20782.0,0.01402369]
["bitfinex","BTCUSD",1674100082553,3.02147707,20783.0,20782.0,0.01391808]
["bitfinex","BTCUSD",1674100084065,3.02147707,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100086516,3.30989263,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100086770,3.02147707,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100087024,2.72147707,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100087283,3.00989141,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100087801,3.24061614,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100088308,3.24062124,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100089731,1.60753395,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674100093569,0.007,20783.0,20782.0,0.600585]
["bitfinex","BTCUSD",1674100093833,0.007,20783.0,20782.0,0.91317685]
["bitfinex","BTCUSD",1674100094402,0.007,20783.0,20782.0,1.39436185]
["bitfinex","BTCUSD",1674100094628,0.007,20783.0,20782.0,1.93491282]
["bitfinex","BTCUSD",1674100094899,0.007,20783.0,20782.0,2.11589799]
["bitfinex","BTCUSD",1674100095953,0.12419018,20787.0,20783.0,0.342373]
["bitfinex","BTCUSD",1674100096211,0.12419018,20787.0,20784.0,1.64036997]
["bitfinex","BTCUSD",1674100096469,0.12419018,20787.0,20785.0,0.324212]
["bitfinex","BTCUSD",1674100096741,0.12419018,20787.0,20784.0,1.15659097]
["bitfinex","BTCUSD",1674100096977,0.12419018,20787.0,20784.0,0.96227]
["bitfinex","BTCUSD",1674100097810,0.12919018,20787.0,20785.0,0.006]
["bitfinex","BTCUSD",1674100098103,0.12919018,20787.0,20785.0,0.487113]
["bitfinex","BTCUSD",1674100098631,0.12419018,20787.0,20785.0,0.481113]
["bitfinex","BTCUSD",1674100098893,0.13019018,20787.0,20785.0,0.481113]
["bitfinex","BTCUSD",1674100099163,0.30323744,20787.0,20785.0,0.481113]
["bitfinex","BTCUSD",1674100099424,0.1153595,20786.0,20785.0,0.482113]
["bitfinex","BTCUSD",1674100099693,0.1153595,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100099694,0.2653595,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100099955,1.7325301,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100100212,1.2855776,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100100471,1.6120666,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100100779,1.4620666,20786.0,20784.0,0.481136]
["bitfinex","BTCUSD",1674100101058,0.317451,20785.0,20784.0,0.481136]
["bitfinex","BTCUSD",1674100101315,0.11522962,20786.0,20784.0,0.481136]
["bitfinex","BTCUSD",1674100101838,0.12122962,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100102129,0.45602062,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100102406,1.39318513,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100102663,1.07778113,20786.0,20784.0,0.481136]
["bitfinex","BTCUSD",1674100102920,1.07778113,20786.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100102921,0.338339,20785.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100103172,0.11522962,20786.0,20784.0,0.041]
["bitfinex","BTCUSD",1674100103974,0.11522962,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100104226,0.12122962,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100104889,0.006,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100105458,0.001,20786.0,20785.0,0.001]
["bitfinex","BTCUSD",1674100105720,0.11522962,20786.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100105977,0.26522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100106265,0.11522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100106522,0.101,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100107030,0.001,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100107297,0.64390489,20787.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100107556,0.64390489,20787.0,20783.0,0.67546697]
["bitfinex","BTCUSD",1674100107811,0.47085763,20787.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100108078,0.64390489,20787.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100108330,0.80135367,20787.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100108606,0.1,20786.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674100108851,0.21522962,20786.0,20783.0,0.573146]
["bitfinex","BTCUSD",1674100109367,0.21522962,20786.0,20783.0,0.665146]
["bitfinex","BTCUSD",1674100109627,0.21522962,20786.0,20783.0,0.573146]
["bitfinex","BTCUSD",1674100109930,0.21522962,20786.0,20783.0,0.665146]
["bitfinex","BTCUSD",1674100110891,0.11522962,20786.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100111227,0.64390489,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100111444,0.47085763,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100111711,0.64390489,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100111978,0.62390489,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100112230,0.45085763,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100112771,0.62390489,20787.0,20784.0,0.20424599]
["bitfinex","BTCUSD",1674100113039,0.45085763,20787.0,20784.0,0.24824599]
["bitfinex","BTCUSD",1674100113569,0.45085763,20787.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100113570,0.11522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100113827,0.47827,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100114112,0.15,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100114368,0.47104,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100115869,0.32104,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100116903,0.31963,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100117162,0.326061,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100117423,0.11522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100117970,0.62390489,20787.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100118216,0.15,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100118748,0.77390489,20787.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100119003,0.58300362,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100119277,0.26522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100119545,0.326551,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100119799,0.11522962,20786.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100119800,0.26522962,20786.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100120059,0.26522962,20786.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100120603,0.26522962,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100121101,0.326021,20785.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100121362,0.45085763,20787.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100121913,0.62390489,20787.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100122151,0.327443,20786.0,20784.0,0.044]
["bitfinex","BTCUSD",1674100122409,0.316497,20785.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100122663,0.45085763,20787.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100122926,0.45085763,20787.0,20783.0,1.01657136]
["bitfinex","BTCUSD",1674100123711,0.56595763,20787.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100123962,0.56595763,20787.0,20783.0,1.10857136]
["bitfinex","BTCUSD",1674100124277,0.56595763,20787.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100124493,0.56595763,20787.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100124744,0.73900489,20787.0,20783.0,0.82225039]
["bitfinex","BTCUSD",1674100124999,0.73900489,20787.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100125251,0.56595763,20787.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100125807,0.73900489,20787.0,20783.0,0.91425039]
["bitfinex","BTCUSD",1674100126817,0.62390489,20787.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100127082,1.07777405,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100127328,0.309495,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100127584,0.28827688,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100127845,0.11522962,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100128380,0.78135367,20787.0,20783.0,0.93805039]
["bitfinex","BTCUSD",1674100128634,1.07776256,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100128893,0.323098,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100129146,0.28827688,20786.0,20783.0,1.12205039]
["bitfinex","BTCUSD",1674100129397,0.28827688,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100129654,1.07777389,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100129895,0.11522962,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100130147,0.28827688,20786.0,20783.0,0.93805039]
["bitfinex","BTCUSD",1674100130403,0.28827688,20786.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100130657,1.07777437,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100130936,0.11522962,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100131191,0.11522962,20785.0,20783.0,0.93805039]
["bitfinex","BTCUSD",1674100131444,0.11522962,20785.0,20783.0,1.03005039]
["bitfinex","BTCUSD",1674100132751,0.11522962,20785.0,20783.0,1.12205039]
["bitfinex","BTCUSD",1674100135637,0.11522962,20785.0,20783.0,1.1219361]
["bitfinex","BTCUSD",1674100137751,0.96254723,20784.0,20783.0,1.1219361]
["bitfinex","BTCUSD",1674100138520,0.28827688,20785.0,20783.0,1.1219361]
["bitfinex","BTCUSD",1674100138786,1.0777831,20784.0,20783.0,1.1219361]
["bitfinex","BTCUSD",1674100139043,1.0777831,20784.0,20783.0,0.9379361]
["bitfinex","BTCUSD",1674100139296,1.25083036,20784.0,20783.0,1.0299361]
["bitfinex","BTCUSD",1674100139551,1.58333036,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100139833,1.25083036,20784.0,20783.0,0.78083171]
["bitfinex","BTCUSD",1674100140079,1.56144036,20784.0,20783.0,0.59683171]
["bitfinex","BTCUSD",1674100140323,1.25083036,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100141136,1.56158236,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100141607,1.45710974,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100141861,1.56837687,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100142135,1.25103287,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100142424,1.56543087,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100142660,1.45677474,20784.0,20783.0,0.68883171]
["bitfinex","BTCUSD",1674100142912,1.13560074,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100143160,1.45131474,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100143424,1.59172511,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100144185,1.25103311,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100144436,1.56779311,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100144942,1.55268911,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100145210,1.25103311,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100145728,1.59111711,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100146480,1.25103311,20784.0,20783.0,0.2078]
["bitfinex","BTCUSD",1674100146719,1.25103311,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100146970,1.45415574,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100147692,1.56955229,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100147928,1.57585729,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100148149,1.25099729,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100148402,1.07795003,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100148949,1.44876274,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100149201,1.67949257,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100149718,2.15595989,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100149970,2.64559889,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100150476,2.35718455,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100150728,2.64559889,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100153630,2.41486906,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100154134,3.51653772,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100154387,3.13919372,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100154904,3.51653772,20784.0,20783.0,0.092]
["bitfinex","BTCUSD",1674100155177,0.15,20783.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100155416,0.28815247,20781.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100155674,0.62999078,20780.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100155932,0.321398,20779.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100156184,0.15,20780.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100156522,0.15,20780.0,20777.0,0.68919591]
["bitfinex","BTCUSD",1674100156940,0.65221432,20781.0,20777.0,0.68919591]
["bitfinex","BTCUSD",1674100157187,0.001,20779.0,20777.0,0.96751688]
["bitfinex","BTCUSD",1674100157443,0.001,20779.0,20777.0,0.77319591]
["bitfinex","BTCUSD",1674100157963,0.50121432,20781.0,20777.0,0.60519591]
["bitfinex","BTCUSD",1674100158235,0.50121432,20781.0,20777.0,0.79951688]
["bitfinex","BTCUSD",1674100158534,0.38595333,20781.0,20777.0,0.79951688]
["bitfinex","BTCUSD",1674100159081,0.001,20779.0,20777.0,0.88351688]
["bitfinex","BTCUSD",1674100159357,0.001,20779.0,20777.0,0.68919591]
["bitfinex","BTCUSD",1674100159619,0.001,20779.0,20778.0,0.2705081]
["bitfinex","BTCUSD",1674100159879,0.38595333,20781.0,20779.0,6.024e-05]
["bitfinex","BTCUSD",1674100160125,0.38695333,20781.0,20779.0,6.024e-05]
["bitfinex","BTCUSD",1674100160379,0.001,20781.0,20779.0,6.024e-05]
["bitfinex","BTCUSD",1674100160918,0.1158,20782.0,20779.0,6.024e-05]
["bitfinex","BTCUSD",1674100161174,0.2658,20782.0,20779.0,6.024e-05]
["bitfinex","BTCUSD",1674100161719,0.1158,20782.0,20779.0,0.04806024]
["bitfinex","BTCUSD",1674100161979,0.2658,20782.0,20779.0,0.04806024]
["bitfinex","BTCUSD",1674100162267,0.1158,20782.0,20779.0,0.09606024]
["bitfinex","BTCUSD",1674100162530,0.1158,20782.0,20779.0,0.21186024]
["bitfinex","BTCUSD",1674100162787,1.34983824,20784.0,20780.0,0.36467452]
["bitfinex","BTCUSD",1674100163129,0.0085,20783.0,20780.0,0.55899549]
["bitfinex","BTCUSD",1674100163318,0.0085,20783.0,20780.0,0.36467452]
["bitfinex","BTCUSD",1674100164290,0.0165,20783.0,20780.0,0.36467452]
["bitfinex","BTCUSD",1674100165069,0.0165,20783.0,20780.0,0.36460321]
["bitfinex","BTCUSD",1674100165577,0.0085,20783.0,20780.0,0.36460321]
["bitfinex","BTCUSD",1674100165841,0.0085,20783.0,20780.0,0.41260321]
["bitfinex","BTCUSD",1674100166865,0.0085,20783.0,20780.0,0.52820321]
["bitfinex","BTCUSD",1674100168056,0.57150776,20784.0,20780.0,1.49066521]
["bitfinex","BTCUSD",1674100168312,0.45624677,20784.0,20781.0,0.326854]
["bitfinex","BTCUSD",1674100168565,0.45624677,20784.0,20782.0,0.332549]
["bitfinex","BTCUSD",1674100168822,0.45624677,20784.0,20781.0,0.481195]
["bitfinex","BTCUSD",1674100169332,0.46424677,20784.0,20781.0,0.481195]
["bitfinex","BTCUSD",1674100169557,0.008,20784.0,20781.0,0.481195]
["bitfinex","BTCUSD",1674100170578,0.008,20784.0,20781.0,0.962403]
["bitfinex","BTCUSD",1674100170826,0.11526099,20785.0,20781.0,0.962403]
["bitfinex","BTCUSD",1674100171075,0.83983029,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100171586,0.68238151,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100171922,0.68238151,20785.0,20781.0,0.962403]
["bitfinex","BTCUSD",1674100172159,0.68238151,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100172389,0.68238151,20785.0,20781.0,1.20472397]
["bitfinex","BTCUSD",1674100173188,0.50949003,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100173909,0.68238151,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100174666,0.66693881,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100174921,0.68238151,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100175427,0.50949003,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100176216,0.68238151,20785.0,20781.0,1.010403]
["bitfinex","BTCUSD",1674100176746,0.68238151,20785.0,20782.0,0.1153]
["bitfinex","BTCUSD",1674100177001,0.68238151,20785.0,20782.0,0.596471]
["bitfinex","BTCUSD",1674100177536,0.50949003,20785.0,20782.0,0.596471]
["bitfinex","BTCUSD",1674100177804,0.50949003,20785.0,20782.0,0.92270553]
["bitfinex","BTCUSD",1674100178375,0.008,20785.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100179883,0.28815247,20786.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100180133,0.0085,20785.0,20782.0,1.5982115]
["bitfinex","BTCUSD",1674100180393,0.0085,20785.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100180654,0.0095,20785.0,20782.0,1.48889053]
["bitfinex","BTCUSD",1674100181185,0.0095,20785.0,20782.0,1.57389053]
["bitfinex","BTCUSD",1674100181444,0.0085,20785.0,20782.0,1.48889053]
["bitfinex","BTCUSD",1674100181974,0.12376099,20785.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100183567,0.29665247,20785.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100183819,0.333263,20784.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100184031,0.310677,20783.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100184285,0.44665247,20785.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100184796,0.339724,20784.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100185063,0.32164,20783.0,20782.0,1.40389053]
["bitfinex","BTCUSD",1674100185314,0.332435,20783.0,20782.0,0.681485]
["bitfinex","BTCUSD",1674100185580,0.30803,20783.0,20782.0,0.681485]
["bitfinex","BTCUSD",1674100185837,0.331738,20783.0,20782.0,0.681485]
["bitfinex","BTCUSD",1674100186116,0.45837998,20784.0,20782.0,0.596485]
["bitfinex","BTCUSD",1674100186382,0.45837998,20784.0,20782.0,0.681485]
["bitfinex","BTCUSD",1674100186642,0.316565,20783.0,20782.0,0.681485]
["bitfinex","BTCUSD",1674100186916,0.001,20783.0,20782.0,0.651185]
["bitfinex","BTCUSD",1674100187190,0.001,20783.0,20782.0,0.566185]
["bitfinex","BTCUSD",1674100187598,0.323474,20783.0,20782.0,0.566185]
["bitfinex","BTCUSD",1674100187599,0.001,20783.0,20782.0,0.566185]
["bitfinex","BTCUSD",1674100187815,0.45837998,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1674100188708,0.32464,20783.0,20782.0,0.481185]
["bitfinex","BTCUSD",1674100189211,0.001,20783.0,20782.0,0.566185]
["bitfinex","BTCUSD",1674100189641,0.001,20783.0,20782.0,0.614185]
["bitfinex","BTCUSD",1674100194458,0.3257,20783.0,20782.0,0.614185]
["bitfinex","BTCUSD",1674100194912,0.001,20783.0,20782.0,0.614185]
["bitfinex","BTCUSD",1674100196773,0.001,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100198381,1.07889217,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100198738,0.001,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100199173,0.11626099,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100199381,0.001,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100200558,1.07887812,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100201292,1.40351712,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100202104,1.07877182,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100202620,1.07876832,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100202902,0.11615469,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100203134,0.0008937,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100204972,0.0008937,20783.0,20782.0,0.462747]
["bitfinex","BTCUSD",1674100205524,0.0008937,20783.0,20782.0,1.654617]
["bitfinex","BTCUSD",1674100206287,0.0008937,20783.0,20782.0,2.36598956]
["bitfinex","BTCUSD",1674100206554,0.0008937,20783.0,20782.0,4.01365104]
["bitfinex","BTCUSD",1674100207050,0.0008937,20783.0,20782.0,3.71365104]
["bitfinex","BTCUSD",1674100207344,0.0008937,20783.0,20782.0,3.33198374]
["bitfinex","BTCUSD",1674100207601,0.0008937,20783.0,20782.0,3.63198374]
["bitfinex","BTCUSD",1674100208607,0.0008937,20783.0,20782.0,3.03531118]
["bitfinex","BTCUSD",1674100208887,0.0008937,20783.0,20782.0,2.92008113]
["bitfinex","BTCUSD",1674100209145,0.0008937,20783.0,20782.0,2.22568113]
["bitfinex","BTCUSD",1674100218260,0.0008937,20783.0,20782.0,1.99488113]
["bitfinex","BTCUSD",1674100218570,0.1066437,20783.0,20782.0,1.66513413]
["bitfinex","BTCUSD",1674100218832,0.0008937,20783.0,20782.0,1.66513413]
["bitfinex","BTCUSD",1674100220186,0.1066437,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100220467,0.4295747,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100220732,0.1066437,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100221352,0.0008937,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100221866,0.3239027,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100222120,0.3246017,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100222634,0.0008937,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100222899,0.3347837,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100223156,0.0008937,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100223435,0.3261617,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100223691,0.0008937,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100223971,0.1066437,20783.0,20782.0,0.133]
["bitfinex","BTCUSD",1674100224246,0.53394769,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100224510,1.49661268,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100224766,0.3129367,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100225593,0.0093937,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100225847,0.43996269,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100226423,1.40262416,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100226686,0.3247017,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100228250,0.0093937,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100228516,0.3265717,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100231642,0.44183269,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100231896,0.3265717,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100232631,0.44183269,20783.0,20782.0,0.13289144]
["bitfinex","BTCUSD",1674100233097,0.3265717,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100233323,0.44183269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100233804,0.3265717,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100234056,0.44183269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100234889,1.40451078,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100235112,1.40451403,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100235401,0.44183269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100235663,1.40451629,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100236426,1.57740777,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100236679,1.51971629,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100236961,1.69260777,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100237416,1.51971629,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100237647,0.55703269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100238444,1.51972316,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100238922,1.69261464,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100239631,1.51972316,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100240163,1.69261464,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100240680,1.51972316,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100240914,1.69261464,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100243727,0.55703269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100243989,0.4417717,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100244258,0.55703269,20783.0,20782.0,0.14633903]
["bitfinex","BTCUSD",1674100246118,0.55703269,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100246374,0.4417717,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100247073,0.5917717,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100247074,0.70703269,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100247336,1.84262664,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100247851,1.66973516,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100248144,1.69262664,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100248399,0.55703269,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100249469,1.69262166,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100251855,1.57736067,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100252149,1.6925956,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100252690,0.55700663,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100252948,1.20250808,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100253194,0.56553263,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100253497,0.23982863,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100254272,0.56093363,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100254520,0.23982863,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100254749,1.20250234,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100254996,1.52144934,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100255270,1.37539382,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100255496,1.70219182,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100257298,1.81747886,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100257519,1.58695689,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100259313,1.81747886,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100260613,1.64458738,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100260872,1.81769452,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100261131,1.58717255,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100261367,1.70258478,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100261595,1.52947764,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100261879,1.08747964,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100262144,0.0093937,20783.0,20782.0,0.14625208]
["bitfinex","BTCUSD",1674100262436,0.1151437,20783.0,20782.0,0.46868108]
["bitfinex","BTCUSD",1674100262715,0.1151437,20783.0,20777.0,0.00810791]
["bitfinex","BTCUSD",1674100262716,0.32240792,20782.0,20777.0,0.00810791]
["bitfinex","BTCUSD",1674100262981,0.2316,20778.0,20777.0,0.00810791]
["bitfinex","BTCUSD",1674100263238,2.01749898,20778.0,20773.0,0.87407845]
["bitfinex","BTCUSD",1674100263496,0.115,20776.0,20773.0,1.05506324]
["bitfinex","BTCUSD",1674100263791,0.47911778,20775.0,20773.0,1.05506324]
["bitfinex","BTCUSD",1674100264046,0.15744878,20775.0,20773.0,0.61486324]
["bitfinex","BTCUSD",1674100264278,0.115,20776.0,20773.0,0.61486324]
["bitfinex","BTCUSD",1674100265589,0.124,20776.0,20773.0,0.61486324]
["bitfinex","BTCUSD",1674100266104,0.124,20776.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100266105,0.2316,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100266434,0.327389,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100266630,0.1158,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100267409,0.32193,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100267910,0.319237,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100268156,0.2658,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100268429,0.308209,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100268691,0.2658,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100268951,0.331537,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100269493,0.342559,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100269750,0.301381,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100270010,0.40821964,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100270533,0.72533364,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100270808,0.53621964,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100271380,0.40821964,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100271900,2.03736564,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100271904,2.28736564,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100272163,1.42507164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100272422,1.45307164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100273996,1.69687164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100274755,1.44087164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100275007,1.56887164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100276333,1.69887164,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100279696,0.694458,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100279956,0.694458,20773.0,20772.0,0.11116696]
["bitfinex","BTCUSD",1674100279957,0.258,20773.0,20772.0,0.11116696]
["bitfinex","BTCUSD",1674100280777,0.258,20773.0,20772.0,0.43832496]
["bitfinex","BTCUSD",1674100281034,0.258,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100281673,0.40060631,20775.0,20772.0,0.49042396]
["bitfinex","BTCUSD",1674100281896,0.51570631,20775.0,20772.0,0.49042396]
["bitfinex","BTCUSD",1674100284656,0.51570631,20775.0,20772.0,0.63842396]
["bitfinex","BTCUSD",1674100285307,0.51570631,20775.0,20772.0,0.78642396]
["bitfinex","BTCUSD",1674100286499,0.1149,20774.0,20772.0,0.78642396]
["bitfinex","BTCUSD",1674100286954,0.40060631,20775.0,20772.0,0.78642396]
["bitfinex","BTCUSD",1674100287474,0.40060631,20775.0,20772.0,0.49042396]
["bitfinex","BTCUSD",1674100287694,0.40060631,20775.0,20772.0,0.60242396]
["bitfinex","BTCUSD",1674100288171,0.40060631,20775.0,20772.0,0.71442396]
["bitfinex","BTCUSD",1674100294760,0.1243,20774.0,20772.0,0.23300696]
["bitfinex","BTCUSD",1674100295020,0.328275,20773.0,20772.0,0.23300696]
["bitfinex","BTCUSD",1674100295565,0.328275,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100295816,0.1243,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100296128,0.323523,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100296603,0.332285,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100296835,0.2743,20774.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100297099,0.326196,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100297555,0.1243,20774.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100297813,0.337544,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100298070,0.346044,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100298560,0.346044,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100298811,0.346044,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100299074,0.346044,20773.0,20772.0,0.00900696]
["bitfinex","BTCUSD",1674100299331,1.59779549,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100299840,1.42462063,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100300102,1.59779549,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100300648,1.93255098,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100300898,2.04797226,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100301144,2.52936626,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100301410,2.41384189,20773.0,20772.0,0.12100696]
["bitfinex","BTCUSD",1674100301898,2.29849508,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100302148,2.41319508,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100302458,2.64406626,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100303413,3.4241298,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100303668,3.9055238,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100303920,2.9522854,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100304664,3.31701026,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100304970,3.2522854,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100305185,3.90559905,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100305431,3.79052787,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100305694,4.16799181,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100305947,3.87940284,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100306237,3.92643189,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100306496,3.87940284,20773.0,20772.0,0.12092402]
["bitfinex","BTCUSD",1674100306991,3.92643189,20773.0,20772.0,0.00892402]
["bitfinex","BTCUSD",1674100307246,3.92643189,20773.0,20772.0,0.01592402]
["bitfinex","BTCUSD",1674100307752,3.92643189,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100308243,3.87940284,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100308506,3.79033412,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100308755,3.5019389,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100309522,3.87940284,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100310032,3.92643189,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100310334,3.87940284,20773.0,20772.0,0.02492402]
["bitfinex","BTCUSD",1674100311415,0.01054025,20771.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100311610,0.306396,20770.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100311865,0.441804,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100316314,0.450304,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100317065,0.600304,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100317331,3.1267179,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100317586,3.24205532,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100317957,2.9536525,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100318140,1.61286817,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100318365,0.93179,20769.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100319126,0.450304,20769.0,20768.0,0.20344607]
["bitfinex","BTCUSD",1674100319385,0.53741788,20770.0,20768.0,0.0091251]
["bitfinex","BTCUSD",1674100320942,0.53741788,20770.0,20768.0,0.0451251]
["bitfinex","BTCUSD",1674100322476,0.329796,20769.0,20768.0,0.0451251]
["bitfinex","BTCUSD",1674100322697,0.53741788,20770.0,20768.0,0.0451251]
["bitfinex","BTCUSD",1674100324018,0.319614,20769.0,20768.0,0.0451251]
["bitfinex","BTCUSD",1674100324306,0.53741788,20770.0,20768.0,0.0451251]
["bitfinex","BTCUSD",1674100325112,0.53741788,20770.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100325375,0.53741788,20770.0,20768.0,0.00902851]
["bitfinex","BTCUSD",1674100325666,0.53741788,20770.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100325945,0.53741788,20770.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100326723,0.42161788,20770.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100328110,0.53689605,20770.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100328659,0.318946,20769.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100329194,0.3334,20769.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100329462,1.04598431,20769.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100329739,1.89405944,20769.0,20768.0,0.00902851]
["bitfinex","BTCUSD",1674100330005,2.37554544,20769.0,20768.0,0.00902851]
["bitfinex","BTCUSD",1674100330247,2.49080397,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100330505,2.37554544,20769.0,20768.0,0.08102851]
["bitfinex","BTCUSD",1674100330771,2.37554544,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100330772,3.08770629,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100331553,2.97229012,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100331809,3.08770629,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100332850,2.85703144,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100333100,3.08770629,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100333683,3.08758191,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100334118,3.27524574,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100334625,3.08760776,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100335403,2.91470015,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100335659,3.08758803,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100336113,4.49732118,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100336376,3.82620886,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100336627,3.94200886,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100337106,4.17257054,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100337363,3.94200886,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100337620,4.17253822,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100337910,3.94200886,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100338169,4.17259487,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100338425,3.94200886,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100339177,3.78392976,20769.0,20768.0,0.04502851]
["bitfinex","BTCUSD",1674100339429,3.78392976,20769.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100339430,0.01847263,20767.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100339686,0.2301675,20765.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100339940,0.7161195,20765.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100340266,0.600852,20765.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100340473,1.0161195,20765.0,20764.0,0.01109349]
["bitfinex","BTCUSD",1674100340732,0.7161195,20765.0,20764.0,0.13109349]
["bitfinex","BTCUSD",1674100340983,1.0161195,20765.0,20764.0,0.13109349]
["bitfinex","BTCUSD",1674100341264,1.0161195,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100341265,0.4512195,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100341506,0.81486214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100341755,0.71486214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100342270,0.83012964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100342573,0.70389814,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100342798,0.38741014,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100343334,0.72740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100343591,0.72746214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100349861,0.84266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100350107,0.99266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100350636,0.87740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100350905,0.99266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100351165,0.84266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100351424,0.72740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100352209,0.84266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100353175,0.72740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100353473,0.84266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100353726,0.72740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100354276,0.99266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100355550,0.84266964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100355825,0.72740214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100356550,1.80621051,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100356808,1.92131051,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100357555,1.92130696,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100357815,0.95776964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100358063,0.84250214,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100359861,0.95776964,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100360119,1.9212896,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100360389,2.09419086,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100360919,2.87576986,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100361460,2.7028686,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100362766,2.76050236,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100363326,2.70289075,20765.0,20764.0,0.13709349]
["bitfinex","BTCUSD",1674100363614,1.43937079,20765.0,20764.0,0.13700515]
["bitfinex","BTCUSD",1674100363884,1.32408114,20765.0,20764.0,0.13700515]
["bitfinex","BTCUSD",1674100364144,1.41337879,20765.0,20764.0,0.13700515]
["bitfinex","BTCUSD",1674100364715,0.76942026,20766.0,20764.0,0.25230515]
["bitfinex","BTCUSD",1674100364716,0.11534965,20766.0,20764.0,0.25230515]
["bitfinex","BTCUSD",1674100364984,6e-05,20766.0,20764.0,0.25230515]
["bitfinex","BTCUSD",1674100365506,6e-05,20766.0,20764.0,0.40230515]
["bitfinex","BTCUSD",1674100366277,6e-05,20766.0,20764.0,0.27630515]
["bitfinex","BTCUSD",1674100366537,6e-05,20766.0,20764.0,0.30930515]
["bitfinex","BTCUSD",1674100366844,6e-05,20766.0,20764.0,0.27630515]
["bitfinex","BTCUSD",1674100367108,6e-05,20766.0,20764.0,0.38230515]
["bitfinex","BTCUSD",1674100367631,6e-05,20766.0,20765.0,0.32116]
["bitfinex","BTCUSD",1674100367898,6e-05,20766.0,20764.0,0.86389815]
["bitfinex","BTCUSD",1674100368131,6e-05,20766.0,20765.0,0.1121141]
["bitfinex","BTCUSD",1674100368717,6e-05,20766.0,20765.0,0.0099541]
["bitfinex","BTCUSD",1674100369495,6e-05,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100369940,0.96347381,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100370198,1.07876346,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100370993,6e-05,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100371518,0.11534965,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100371781,1.0787792,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100372039,1.07877265,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100372860,6e-05,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100373125,0.11534965,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100373371,1.07877165,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100373665,0.11534965,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100373922,6e-05,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100378888,0.11534965,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100379136,0.328043,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100379384,6e-05,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100379889,1.07879648,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100380136,1.40253148,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100380633,0.43908465,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100380896,0.323795,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100381413,1.40737591,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100381921,1.40731591,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100382166,1.69546253,20766.0,20765.0,0.0429541]
["bitfinex","BTCUSD",1674100383260,2.16074304,20766.0,20765.0,0.0159541]
["bitfinex","BTCUSD",1674100383515,1.70415451,20766.0,20765.0,0.0159541]
["bitfinex","BTCUSD",1674100383795,2.00415451,20766.0,20765.0,0.0159541]
["bitfinex","BTCUSD",1674100384084,2.96726651,20766.0,20765.0,0.0159541]
["bitfinex","BTCUSD",1674100384346,3.20180688,20766.0,20765.0,0.0159541]
["bitfinex","BTCUSD",1674100385428,3.20180688,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100386728,3.43300688,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100387591,3.66377556,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100387845,3.43300688,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100388142,3.66377588,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100388910,3.37560712,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100389179,3.66377588,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100389433,3.02560726,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100389692,3.43393786,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100390510,3.13393786,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100390751,2.89866586,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100391006,2.78328418,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100392831,2.89866586,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100394139,2.78328164,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100394919,2.89866586,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100395773,2.87982786,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100396223,2.76444924,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100396735,2.53324924,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100397030,2.64862786,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100397512,2.53325655,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100399141,2.53326493,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100399682,2.63862786,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100400216,2.46555888,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100400473,2.63865763,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100400732,2.46555888,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100401288,2.63865694,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100402366,2.15710094,20766.0,20765.0,0.00587999]
["bitfinex","BTCUSD",1674100402642,0.43365212,20766.0,20765.0,0.30236096]
["bitfinex","BTCUSD",1674100402908,0.0085,20766.0,20765.0,0.10803999]
["bitfinex","BTCUSD",1674100403181,0.55400028,20767.0,20765.0,0.10803999]
["bitfinex","BTCUSD",1674100403438,0.55400028,20767.0,20765.0,0.10216]
["bitfinex","BTCUSD",1674100404253,6e-05,20767.0,20765.0,0.13516]
["bitfinex","BTCUSD",1674100404522,6e-05,20767.0,20766.0,0.1146]
["bitfinex","BTCUSD",1674100404777,6e-05,20767.0,20766.0,0.445132]
["bitfinex","BTCUSD",1674100404778,0.00856,20767.0,20766.0,0.445132]
["bitfinex","BTCUSD",1674100405066,0.00856,20767.0,20766.0,0.1146]
["bitfinex","BTCUSD",1674100405881,0.00856,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100407779,0.12396112,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100409928,0.00856,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100410160,0.12396112,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100410451,0.00856,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100410991,0.0085,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100411265,0.12390112,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100411527,0.0085,20767.0,20766.0,0.1476]
["bitfinex","BTCUSD",1674100413055,0.12390112,20767.0,20766.0,0.15778528]
["bitfinex","BTCUSD",1674100415732,0.0085,20767.0,20766.0,0.15778528]
["bitfinex","BTCUSD",1674100416711,0.0085,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100417220,0.12390112,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100417480,0.29699918,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100419626,1.26043054,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100419829,0.0085,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100420340,0.12390112,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100420603,1.41425255,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100420864,1.40432655,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100421137,1.57742461,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100421387,1.58952769,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100421649,1.40020463,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100422223,1.57330269,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100423218,1.40020463,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100423737,1.08732163,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100424265,0.0085,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100425320,0.00838588,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100426632,0.11546112,20768.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100427143,0.28855918,20768.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100427484,0.331141,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100427655,0.0085,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100428158,0.0085,20767.0,20766.0,0.01018528]
["bitfinex","BTCUSD",1674100428426,0.0085,20767.0,20766.0,0.04318528]
["bitfinex","BTCUSD",1674100428956,0.0085,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100431106,0.12390112,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100431385,1.46156082,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100431652,1.8269764,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100431916,2.00007446,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100432724,2.00600446,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100433018,1.8329064,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100433283,2.12133347,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100433540,1.83291636,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100434060,2.00601442,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100435133,1.83291636,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100435630,1.89057485,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100436150,2.12133347,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100438275,2.00603479,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100440092,1.94823541,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100440565,2.58715744,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100440831,2.58715561,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100442486,2.00623465,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100442754,2.5872845,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100444916,1.89074614,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100445171,2.12150476,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100445428,2.58732134,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100446248,2.35656272,20767.0,20766.0,0.07618528]
["bitfinex","BTCUSD",1674100446517,2.35656272,20767.0,20766.0,0.07609443]
["bitfinex","BTCUSD",1674100447356,2.58759257,20767.0,20766.0,0.07609443]
["bitfinex","BTCUSD",1674100447868,2.58759257,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100448444,2.35712505,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100448724,2.35711336,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100448987,2.06839396,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100450035,2.35705367,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100450836,2.12161794,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100451371,2.12160652,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100451628,2.2370743,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100451890,2.12160598,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100453991,2.35718051,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100454504,1.89067621,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100454815,1.88303521,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100455039,2.11395656,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100455846,2.3495168,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100456369,2.06085709,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100457430,2.70716385,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100457964,2.36085709,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100458806,2.84239009,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100460041,2.83090232,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100460303,3.06171905,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100461113,2.5952896,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100461895,2.84549062,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100462169,2.85980962,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100464054,3.09060783,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100464287,2.450763,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100464853,2.28041568,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100465119,2.85049027,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100465391,2.56197804,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100465642,3.15053183,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100466881,2.97777804,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100466882,2.67777804,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100467140,2.97777804,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100467899,3.8056178,20767.0,20766.0,0.01009443]
["bitfinex","BTCUSD",1674100468154,3.45931104,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100470497,3.8056178,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100470720,3.45931104,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100471737,3.45911303,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100471988,3.74766271,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100472245,3.44766271,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100472782,3.74766822,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100473045,3.44766822,20767.0,20766.0,0.01000582]
["bitfinex","BTCUSD",1674100473308,3.44766822,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100474484,3.74766822,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100474603,3.45911303,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100476478,3.74768188,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100476986,3.15911303,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100477523,2.26555232,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100477774,1.08741158,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100478548,1.37597872,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100479086,1.26055604,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100479622,1.55501862,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100479870,1.20282953,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100480139,1.14513662,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100480386,1.37599615,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100480645,1.53016153,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100480940,1.93555536,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100482708,1.14513767,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100482974,1.26058133,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100483755,1.37602789,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100485868,1.61399389,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100486149,1.37605005,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100486385,1.20287289,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100486639,1.84489382,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100486895,2.14550283,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100487145,1.91459994,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100488656,1.60568894,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100488907,1.36775661,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100489678,1.82745493,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100490029,2.14614493,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100490198,2.14613941,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100490456,1.68644654,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100490690,2.14614249,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100491986,1.91523472,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100492518,1.57092677,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100492785,1.85793667,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100493041,1.85794258,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100493314,2.14651134,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100493572,1.91558972,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100494728,1.51329379,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100495003,1.13686748,20767.0,20766.0,0.00989973]
["bitfinex","BTCUSD",1674100495573,1.82740361,20767.0,20766.0,0.00982334]
["bitfinex","BTCUSD",1674100495834,1.36779645,20767.0,20766.0,0.00982334]
["bitfinex","BTCUSD",1674100496357,0.00028225,20767.0,20766.0,0.57263834]
["bitfinex","BTCUSD",1674100496894,0.00028225,20767.0,20766.0,0.72263834]
["bitfinex","BTCUSD",1674100497405,0.00028225,20767.0,20766.0,1.79175034]
["bitfinex","BTCUSD",1674100498437,0.96365755,20767.0,20766.0,1.74775034]
["bitfinex","BTCUSD",1674100498712,0.00028225,20767.0,20766.0,1.74775034]
["bitfinex","BTCUSD",1674100500339,1.07912179,20767.0,20766.0,1.41483534]
["bitfinex","BTCUSD",1674100500536,0.00028225,20767.0,20766.0,1.41483534]
["bitfinex","BTCUSD",1674100500790,0.00028225,20767.0,20766.0,1.73115234]
["bitfinex","BTCUSD",1674100501311,0.11573751,20767.0,20766.0,1.73115234]
["bitfinex","BTCUSD",1674100501587,0.11573751,20767.0,20766.0,1.41483534]
["bitfinex","BTCUSD",1674100501817,1.0791292,20767.0,20766.0,1.41483534]
["bitfinex","BTCUSD",1674100502334,0.00028225,20767.0,20766.0,1.41483534]
["bitfinex","BTCUSD",1674100502619,0.00028225,20767.0,20766.0,1.72976334]
["bitfinex","BTCUSD",1674100502875,1.07912623,20767.0,20766.0,1.72976334]
["bitfinex","BTCUSD",1674100503141,0.00028225,20767.0,20766.0,1.75306534]
["bitfinex","BTCUSD",1674100506849,0.00028225,20767.0,20766.0,1.63836534]
["bitfinex","BTCUSD",1674100507055,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100507591,0.00028225,20767.0,20766.0,1.61527534]
["bitfinex","BTCUSD",1674100510159,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100511427,0.00028225,20767.0,20766.0,1.62699934]
["bitfinex","BTCUSD",1674100512215,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100514113,0.00028225,20767.0,20766.0,1.62620934]
["bitfinex","BTCUSD",1674100517345,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100517603,0.00028225,20767.0,20766.0,1.63843534]
["bitfinex","BTCUSD",1674100517875,0.00028225,20767.0,20766.0,1.63690734]
["bitfinex","BTCUSD",1674100518617,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100519132,0.00028225,20767.0,20766.0,1.64437434]
["bitfinex","BTCUSD",1674100519368,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100520443,0.00028225,20767.0,20766.0,1.63793634]
["bitfinex","BTCUSD",1674100522163,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100522410,0.00028225,20767.0,20766.0,1.61776934]
["bitfinex","BTCUSD",1674100522922,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100526557,0.00028225,20767.0,20766.0,1.62852034]
["bitfinex","BTCUSD",1674100527318,0.00028225,20767.0,20766.0,1.30013534]
["bitfinex","BTCUSD",1674100529630,0.00028225,20767.0,20766.0,0.33702334]
["bitfinex","BTCUSD",1674100530121,0.11573751,20767.0,20766.0,0.33702334]
["bitfinex","BTCUSD",1674100530374,1.07913955,20767.0,20766.0,0.33702334]
["bitfinex","BTCUSD",1674100531061,1.25233221,20767.0,20766.0,0.33702334]
["bitfinex","BTCUSD",1674100531320,0.00028225,20767.0,20766.0,0.33702334]
["bitfinex","BTCUSD",1674100531834,0.00028225,20767.0,20766.0,0.48702334]
["bitfinex","BTCUSD",1674100532133,0.00028225,20767.0,20766.0,0.80960934]
["bitfinex","BTCUSD",1674100532387,0.00028225,20767.0,20766.0,0.80657534]
["bitfinex","BTCUSD",1674100532702,0.00028225,20767.0,20766.0,0.80136634]
["bitfinex","BTCUSD",1674100533689,0.00028225,20767.0,20766.0,1.19957934]
["bitfinex","BTCUSD",1674100533946,0.00017546,20767.0,20766.0,1.54676634]
["bitfinex","BTCUSD",1674100534709,0.00017546,20767.0,20766.0,1.81632234]
["bitfinex","BTCUSD",1674100534970,0.00017546,20767.0,20766.0,1.93532234]
["bitfinex","BTCUSD",1674100535481,0.00017546,20767.0,20766.0,2.05432234]
["bitfinex","BTCUSD",1674100537841,0.00017546,20767.0,20766.0,2.64239746]
["bitfinex","BTCUSD",1674100538106,0.00017546,20767.0,20766.0,2.46955239]
["bitfinex","BTCUSD",1674100539128,0.00017546,20767.0,20766.0,2.16955239]
["bitfinex","BTCUSD",1674100539352,0.00017546,20767.0,20766.0,2.05432234]
["bitfinex","BTCUSD",1674100540383,0.00017546,20767.0,20766.0,2.35432234]
["bitfinex","BTCUSD",1674100540627,0.00017546,20767.0,20766.0,1.93532234]
["bitfinex","BTCUSD",1674100541362,0.00017546,20767.0,20766.0,2.23532234]
["bitfinex","BTCUSD",1674100542122,0.00017546,20767.0,20766.0,2.35055239]
["bitfinex","BTCUSD",1674100543157,0.00017546,20767.0,20766.0,2.23532234]
["bitfinex","BTCUSD",1674100544240,0.00017546,20767.0,20766.0,2.35055239]
["bitfinex","BTCUSD",1674100544443,0.00017546,20767.0,20766.0,2.23532234]
["bitfinex","BTCUSD",1674100545997,0.00017546,20767.0,20766.0,2.35055239]
["bitfinex","BTCUSD",1674100546515,0.00017546,20767.0,20766.0,2.23532234]
["bitfinex","BTCUSD",1674100546799,0.00017546,20767.0,20766.0,2.93032234]
["bitfinex","BTCUSD",1674100548080,0.00017546,20767.0,20766.0,4.60070382]
["bitfinex","BTCUSD",1674100548303,0.00017546,20767.0,20766.0,4.07827546]
["bitfinex","BTCUSD",1674100548572,0.00017546,20767.0,20766.0,3.26467546]
["bitfinex","BTCUSD",1674100548815,0.00017546,20767.0,20766.0,3.38267546]
["bitfinex","BTCUSD",1674100549065,0.00017546,20767.0,20766.0,2.57317546]
["bitfinex","BTCUSD",1674100549311,0.00017546,20767.0,20766.0,2.69117546]
["bitfinex","BTCUSD",1674100550813,0.00017546,20767.0,20766.0,2.39117546]
["bitfinex","BTCUSD",1674100553682,0.00017546,20767.0,20766.0,2.97925058]
["bitfinex","BTCUSD",1674100553929,0.00017546,20767.0,20766.0,3.21391543]
["bitfinex","BTCUSD",1674100554460,0.00017546,20767.0,20766.0,3.63301543]
["bitfinex","BTCUSD",1674100554726,0.00017546,20767.0,20766.0,3.39829894]
["bitfinex","BTCUSD",1674100554994,0.00017546,20767.0,20766.0,3.70265556]
["bitfinex","BTCUSD",1674100555235,0.00017546,20767.0,20766.0,3.87550063]
["bitfinex","BTCUSD",1674100555468,0.00017546,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100555969,0.00017546,20767.0,20766.0,3.87550063]
["bitfinex","BTCUSD",1674100556230,0.00017546,20767.0,20766.0,3.70265556]
["bitfinex","BTCUSD",1674100556768,0.00017546,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100557288,0.00017546,20767.0,20766.0,4.10786741]
["bitfinex","BTCUSD",1674100557563,0.00017546,20767.0,20766.0,3.87550063]
["bitfinex","BTCUSD",1674100557804,0.00017546,20767.0,20766.0,3.70265556]
["bitfinex","BTCUSD",1674100558357,0.00017546,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100558583,6.833e-05,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100559115,6.833e-05,20767.0,20766.0,3.70265556]
["bitfinex","BTCUSD",1674100560446,6.833e-05,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100561772,6.833e-05,20767.0,20766.0,3.70265556]
["bitfinex","BTCUSD",1674100562560,6.833e-05,20767.0,20766.0,3.58747715]
["bitfinex","BTCUSD",1674100562814,6.833e-05,20767.0,20766.0,2.81027546]
["bitfinex","BTCUSD",1674100563073,6.833e-05,20767.0,20766.0,2.69437546]
["bitfinex","BTCUSD",1674100565655,6.833e-05,20767.0,20766.0,2.00977546]
["bitfinex","BTCUSD",1674100565902,6.833e-05,20767.0,20766.0,1.66258846]
["bitfinex","BTCUSD",1674100566922,6.833e-05,20767.0,20766.0,0.69947646]
["bitfinex","BTCUSD",1674100567991,6.833e-05,20767.0,20766.0,0.46347646]
["bitfinex","BTCUSD",1674100568259,6.833e-05,20767.0,20766.0,0.57247646]
["bitfinex","BTCUSD",1674100569021,6.833e-05,20767.0,20766.0,0.46347646]
["bitfinex","BTCUSD",1674100569297,6.833e-05,20767.0,20766.0,0.57347646]
["bitfinex","BTCUSD",1674100571456,6.833e-05,20767.0,20766.0,0.72347646]
["bitfinex","BTCUSD",1674100571647,6.833e-05,20767.0,20766.0,0.57347646]
["bitfinex","BTCUSD",1674100574641,0.11586833,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100574916,0.44808433,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100575613,0.11586833,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100576967,0.43291933,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100577240,1.51180342,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100577536,0.54837459,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100577798,0.44275733,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100578133,0.11586833,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100579389,0.23132359,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100579640,0.42766133,20767.0,20766.0,0.11982334]
["bitfinex","BTCUSD",1674100579871,0.42766133,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100580425,0.11586833,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100587227,0.43544833,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100588739,0.11586833,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100588999,0.43337333,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100590007,0.44387833,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100590273,0.11586833,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100590895,0.43126433,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100594432,0.54671959,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100595005,1.51019556,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100595277,4.23819449,20767.0,20766.0,0.11975584]
["bitfinex","BTCUSD",1674100595848,0.02903308,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100596099,2.33800885,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100596370,3.60150295,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100596656,3.60155771,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100597207,3.42878391,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100597550,3.69248477,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100597794,3.26087158,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100598039,1.91853521,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100598529,2.00953521,20765.0,20764.0,0.01100515]
["bitfinex","BTCUSD",1674100599237,2.37808441,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100599512,2.00953521,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100600040,3.08825879,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100600842,3.56095965,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100601100,3.38831879,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100601628,2.00959521,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100603491,2.26658042,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100603751,3.34526192,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100604502,2.26658042,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100604760,3.26100542,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100605022,3.56100542,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100605295,3.38830456,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100605544,3.44586401,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100605818,3.5034552,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100606111,3.92852613,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100606379,2.97310315,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100606679,3.08832133,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100606967,3.03012394,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100607222,3.14533528,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100607982,3.03012394,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100608230,3.56041599,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100608733,3.33012394,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100609276,3.3875952,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100609497,3.56040451,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100609745,3.33011246,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100609998,3.44532359,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100610244,3.56040451,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100610551,3.14532773,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100610780,2.97251842,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100611422,3.03011246,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100612870,3.26040451,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100613107,2.97255359,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100613617,2.6637839,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100614450,2.77882551,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100615529,2.6060162,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100616056,2.77897812,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100616315,3.21103127,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100616574,3.07898069,20765.0,20764.0,0.02548631]
["bitfinex","BTCUSD",1674100618033,3.07898069,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100618332,2.54868864,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100618587,2.6060162,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100619098,2.77899948,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100619352,2.54870743,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100619617,2.22016343,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100619869,2.16252121,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100620134,2.54447643,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100620386,2.77476848,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100621148,2.6598126,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100621409,4.28736932,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100621674,4.00758881,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100622203,3.63242613,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100622937,3.92072647,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100623193,3.63242613,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100624237,3.92076023,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100625007,3.73423123,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100625521,3.50356329,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100625748,3.80356329,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100626545,3.75653424,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100626800,3.46820014,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100629131,3.51522919,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100632552,3.86153595,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100633048,3.56153595,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100633314,3.50363363,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100634943,3.80363363,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100635173,3.50363363,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100636846,3.99783138,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100637365,3.51522919,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100637672,3.46820014,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100637919,3.8145069,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100638422,3.46820014,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100638687,3.75675465,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100639234,3.45675465,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100639470,2.68662114,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100639746,2.97518308,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100640324,2.68662114,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100641123,3.20604234,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100641616,3.19193534,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100641886,3.20222234,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100642142,2.88172934,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100642396,3.19286534,20765.0,20764.0,0.02542365]
["bitfinex","BTCUSD",1674100642948,3.19286534,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100643444,2.67344414,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100647801,2.97344414,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100648092,2.67344414,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100649128,2.97344414,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100649723,2.96199563,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100650228,2.67344414,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100651593,3.19288125,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100652125,2.10759809,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100652411,2.47863129,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100653430,2.16749529,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100653707,2.48912229,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100653976,2.11811395,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100654218,2.2912645,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100654473,2.11811395,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100654743,1.48763771,20765.0,20764.0,0.21967441]
["bitfinex","BTCUSD",1674100655010,1.25675191,20765.0,20764.0,0.14115344]
["bitfinex","BTCUSD",1674100655303,0.12003308,20765.0,20764.0,0.44326744]
["bitfinex","BTCUSD",1674100655546,0.23547728,20765.0,20764.0,0.44326744]
["bitfinex","BTCUSD",1674100656122,1.19895546,20765.0,20764.0,0.44326744]
["bitfinex","BTCUSD",1674100656335,0.12003308,20765.0,20764.0,0.44326744]
["bitfinex","BTCUSD",1674100657112,0.12003308,20765.0,20764.0,0.92486944]
["bitfinex","BTCUSD",1674100658665,0.12003308,20765.0,20764.0,1.04066944]
["bitfinex","BTCUSD",1674100659231,0.12003308,20765.0,20764.0,1.52227144]
["bitfinex","BTCUSD",1674100674291,0.091,20765.0,20764.0,1.52227144]
["bitfinex","BTCUSD",1674100680439,0.091,20765.0,20764.0,1.40647144]
["bitfinex","BTCUSD",1674100681921,0.091,20765.0,20764.0,0.62275544]
["bitfinex","BTCUSD",1674100682453,0.091,20765.0,20764.0,0.02535344]
["bitfinex","BTCUSD",1674100682706,0.50299509,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100682961,2.45775778,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100683212,2.93933678,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100683484,3.36320649,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100683732,3.96420274,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100684506,4.21591913,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100684782,3.44474077,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100685270,3.73281049,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100686534,3.44474077,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100686817,3.56054077,20765.0,20764.0,0.02528002]
["bitfinex","BTCUSD",1674100687059,0.15,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100687308,4.30929207,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100687577,4.53957908,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100687849,4.53949013,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100689153,4.39929207,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100689973,4.62940673,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100690215,4.20173653,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100690470,3.59645919,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100690720,3.71152328,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100691263,3.97162187,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100691773,4.11962025,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100692109,4.34973491,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100692302,4.34979491,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100693094,4.20179653,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100693871,3.71155534,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100694127,0.80709964,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100694382,0.47923364,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100694745,0.47923364,20764.0,20763.0,0.09750215]
["bitfinex","BTCUSD",1674100695003,0.47923364,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100696775,0.09006,20764.0,20763.0,0.32780915]
["bitfinex","BTCUSD",1674100697021,0.09,20764.0,20763.0,0.00464215]
["bitfinex","BTCUSD",1674100699235,0.09,20764.0,20763.0,0.09750215]
["bitfinex","BTCUSD",1674100699481,0.09,20764.0,20763.0,0.94278]
["bitfinex","BTCUSD",1674100699732,0.09,20764.0,20763.0,1.424405]
["bitfinex","BTCUSD",1674100700468,0.09,20764.0,20763.0,1.90603]
["bitfinex","BTCUSD",1674100700711,6e-05,20765.0,20763.0,1.90603]
["bitfinex","BTCUSD",1674100700958,6e-05,20765.0,20764.0,0.596489]
["bitfinex","BTCUSD",1674100701193,6e-05,20765.0,20764.0,1.078091]
["bitfinex","BTCUSD",1674100702971,0.00706,20765.0,20764.0,0.936091]
["bitfinex","BTCUSD",1674100706554,0.00706,20765.0,20764.0,0.821091]
["bitfinex","BTCUSD",1674100710133,0.00706,20765.0,20764.0,0.83415793]
["bitfinex","BTCUSD",1674100710871,0.00706,20765.0,20764.0,0.50266893]
["bitfinex","BTCUSD",1674100712104,0.007,20765.0,20764.0,0.50266893]
["bitfinex","BTCUSD",1674100713121,0.007,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100715845,0.00626,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100717211,0.00626,20765.0,20764.0,0.34874893]
["bitfinex","BTCUSD",1674100723973,0.00626,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100724258,0.00626,20765.0,20764.0,0.35304193]
["bitfinex","BTCUSD",1674100725264,0.00626,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100731655,0.96976025,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100731912,0.96966066,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100732186,0.00616359,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100732422,0.96966351,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100732685,0.00616359,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100733439,0.12121541,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100733692,1.41227371,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100733954,1.08471371,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100734198,1.14223576,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100734479,1.47491876,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100734991,1.14223576,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100735537,1.25755192,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100737574,1.08497805,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100739095,1.25755192,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100739881,1.14223576,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100740138,1.52235042,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100740434,1.52378355,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100740688,1.37275188,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100740910,1.70436788,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100741174,1.70578488,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100741432,2.01454288,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100741681,1.19977655,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100741901,1.52778555,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100742458,1.51570755,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100742711,1.82451768,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100742976,1.51570755,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100743251,1.68864625,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100743463,1.68864653,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100743741,1.37271553,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100743974,1.69419353,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100744226,1.37271553,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100744475,2.14210296,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100744726,1.51671155,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100744982,1.19977655,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100745238,1.51550455,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100746525,1.68832219,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100746803,1.51550455,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100747300,1.68835395,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100750006,1.69685395,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100750251,1.69680687,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100750508,1.38107887,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100750764,1.58452562,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100751015,1.59262862,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100751268,1.38107887,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100751529,1.85595187,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100751791,2.27938755,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100752048,2.12938755,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100752310,3.09254555,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100752562,3.39254555,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100752825,3.73925692,20765.0,20764.0,0.02106693]
["bitfinex","BTCUSD",1674100753083,3.50914226,20765.0,20764.0,0.02095918]
["bitfinex","BTCUSD",1674100753570,3.20914226,20765.0,20764.0,0.02095918]
["bitfinex","BTCUSD",1674100753837,3.43950809,20765.0,20764.0,0.02095918]
["bitfinex","BTCUSD",1674100754100,3.50914226,20765.0,20764.0,0.02095918]
["bitfinex","BTCUSD",1674100754654,3.71136528,20765.0,20764.0,0.02095918]
["bitfinex","BTCUSD",1674100756202,3.71136528,20765.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100756203,0.15,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100756461,3.41507828,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100756716,3.53087828,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100757530,3.61987828,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100758335,3.46987828,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100758663,3.70002704,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100758841,3.18753776,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100759120,2.747389,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100759349,2.86247018,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100760110,2.97753776,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100760369,3.27753776,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100760641,3.047389,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100760905,3.69979265,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100761436,3.46970389,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100761703,3.91989952,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100762462,4.15000768,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100762679,3.27751697,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100763164,3.69923395,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100764929,3.41152331,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100765193,3.10493746,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100765411,3.27750225,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100765692,3.04739409,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100766205,2.97750225,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100766431,2.97744225,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100766739,2.63263409,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100766962,2.93263409,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100767447,2.61356709,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100767717,3.98401919,20764.0,20763.0,0.00179923]
["bitfinex","BTCUSD",1674100767998,0.00194803,20761.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100768259,0.28755877,20758.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100768518,4.36189741,20758.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100768857,4.97049741,20758.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100769038,4.86007768,20758.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100769317,5.34267987,20758.0,20757.0,0.01432463]
["bitfinex","BTCUSD",1674100769570,0.15,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100769836,2.56172369,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100770100,4.34863761,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100770348,3.98248181,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100770623,4.34015816,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100770882,3.86732369,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100771148,3.75259615,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100771448,3.4778614,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100771666,4.27907301,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100771922,3.9685614,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100772188,4.01559045,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100772469,3.90087837,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100772751,3.72878779,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100772994,3.84341153,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100773547,4.4694612,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100773804,4.584537,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100774338,4.01530707,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100774621,3.79632603,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100774888,4.01530707,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100775146,3.84335508,20757.0,20756.0,0.01517847]
["bitfinex","BTCUSD",1674100776227,3.84335508,20757.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100776228,0.15,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100776493,0.486748,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100776780,2.096924,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100778130,2.187924,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100778636,2.096924,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100778889,2.187924,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100779147,2.28201693,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100779660,2.50856011,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100779911,2.19101693,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100780172,2.50853103,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100780432,5.72016462,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100780686,3.53033476,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100781237,3.21282066,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100781479,2.87778773,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100781743,2.96878773,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100782254,3.05978773,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100782528,2.58258604,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100783029,2.84168882,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100784659,2.58258604,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100784816,2.53555699,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100786615,2.53549699,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100791797,2.11969699,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100792068,1.79144899,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100792387,2.11847699,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100792589,1.79144899,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100792866,2.11693999,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100793103,2.42744399,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100793361,2.09144899,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100793605,2.42233799,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100794069,2.40449999,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100794579,2.09144899,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100794828,2.80449412,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100795076,2.80002612,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100795342,2.80587412,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100795602,2.80936612,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100795855,2.80587412,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100796126,2.48565012,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100796372,2.79443312,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100796643,3.75848931,20756.0,20755.0,0.0125835]
["bitfinex","BTCUSD",1674100796883,3.75848931,20756.0,20755.0,0.01249368]
["bitfinex","BTCUSD",1674100797162,3.05550518,20756.0,20755.0,0.01249368]
["bitfinex","BTCUSD",1674100797459,2.42037899,20756.0,20755.0,0.01249368]
["bitfinex","BTCUSD",1674100797714,1.90944899,20756.0,20755.0,0.01249368]
["bitfinex","BTCUSD",1674100797966,2.32496499,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100798224,2.30387299,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100798483,3.03663156,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100798769,2.72520756,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100799026,3.04217656,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100799540,3.05217856,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100799804,2.08811999,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100800277,2.72518951,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100800572,3.16277694,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100800812,3.16288738,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100801095,3.48258138,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100801377,3.16288738,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100801628,2.87744794,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100801881,2.77049965,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100802138,2.74691565,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100802384,2.42518665,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100802634,2.83975394,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100802885,3.24011432,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100803144,2.89909832,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100803399,3.40265931,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100803963,3.28809202,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100804180,3.40299345,20756.0,20755.0,0.01349368]
["bitfinex","BTCUSD",1674100804457,3.40299345,20756.0,20755.0,0.02687288]
["bitfinex","BTCUSD",1674100804688,3.34583957,20756.0,20755.0,0.02687288]
["bitfinex","BTCUSD",1674100804946,0.15,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100805238,3.63983054,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100805732,3.63983541,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100806255,3.46730803,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100806517,3.53492793,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100806771,3.61892793,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100807321,3.96399846,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100810023,3.46892793,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100810290,4.91501951,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100810749,3.46892793,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100811539,3.81399846,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100811814,3.81393846,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100812067,3.03401743,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100812351,3.04588058,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100812617,3.39095111,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100814746,3.63157111,20755.0,20754.0,0.01324128]
["bitfinex","BTCUSD",1674100816294,3.63157111,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100816537,4.0301733,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100816797,4.1450733,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100817106,4.2360733,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100817315,3.9954533,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100817576,3.25878058,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100818104,3.60385111,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100818625,3.25878058,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100819488,5.05005573,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100819792,4.88021758,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100820060,6.70985962,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100820600,6.77600557,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100820865,6.59400557,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100821157,6.68500557,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100821415,6.61948503,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100821686,5.91948502,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100821953,4.4732804,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100823036,4.4912104,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100823576,5.19121041,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100824033,6.63741503,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100824843,6.95368981,20755.0,20754.0,0.01224128]
["bitfinex","BTCUSD",1674100825088,0.60739813,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100825372,4.51657065,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100825618,3.68839671,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100826897,3.77939671,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100827913,3.62939671,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100829228,3.32939671,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100829505,3.38578522,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100829755,3.61619703,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100830019,3.20343274,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100830581,3.50343274,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100830853,3.20343274,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100831117,3.90557883,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100831844,4.38818102,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100832651,3.90558385,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100832902,3.67522702,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100833694,3.90557884,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100834227,3.60557884,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100834758,3.60551884,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100835567,3.61706584,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100835823,3.56447675,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100836110,3.95506693,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100836613,3.03597316,20754.0,20753.0,0.01367641]
["bitfinex","BTCUSD",1674100837058,0.091,20754.0,20753.0,0.43829738]
["bitfinex","BTCUSD",1674100837065,0.091,20754.0,20753.0,1.03595538]
["bitfinex","BTCUSD",1674100837315,0.091,20754.0,20753.0,1.79275141]
["bitfinex","BTCUSD",1674100838582,6e-05,20755.0,20753.0,1.79275141]
["bitfinex","BTCUSD",1674100838853,6e-05,20755.0,20754.0,0.656043]
["bitfinex","BTCUSD",1674100839109,6e-05,20755.0,20754.0,1.769711]
["bitfinex","BTCUSD",1674100840143,0.00606,20755.0,20754.0,1.777711]
["bitfinex","BTCUSD",1674100840401,0.00606,20755.0,20754.0,1.627711]
["bitfinex","BTCUSD",1674100840653,0.01506,20755.0,20754.0,2.06274735]
["bitfinex","BTCUSD",1674100840911,0.00906,20755.0,20754.0,2.05474735]
["bitfinex","BTCUSD",1674100841682,0.01806,20755.0,20754.0,2.06374735]
["bitfinex","BTCUSD",1674100844756,0.01806,20755.0,20754.0,2.75784735]
["bitfinex","BTCUSD",1674100847354,0.01796435,20755.0,20754.0,2.75784735]
["bitfinex","BTCUSD",1674100848911,0.01796435,20755.0,20754.0,3.05784735]
["bitfinex","BTCUSD",1674100850966,0.01796435,20755.0,20754.0,3.75214735]
["bitfinex","BTCUSD",1674100852060,0.01796435,20755.0,20754.0,3.70146374]
["bitfinex","BTCUSD",1674100852889,0.01796435,20755.0,20754.0,3.40146374]
["bitfinex","BTCUSD",1674100853146,0.01796435,20755.0,20754.0,3.70146374]
["bitfinex","BTCUSD",1674100853673,0.01796435,20755.0,20754.0,3.40146374]
["bitfinex","BTCUSD",1674100854449,0.01796435,20755.0,20754.0,3.70146374]
["bitfinex","BTCUSD",1674100856857,0.01796435,20755.0,20754.0,2.70646374]
["bitfinex","BTCUSD",1674100858730,0.01796435,20755.0,20754.0,2.01176374]
["bitfinex","BTCUSD",1674100859779,0.01796435,20755.0,20754.0,2.31176374]
["bitfinex","BTCUSD",1674100861724,0.01796435,20755.0,20754.0,2.01176374]
["bitfinex","BTCUSD",1674100864431,0.01796435,20755.0,20754.0,2.31176374]
["bitfinex","BTCUSD",1674100864685,0.01796435,20755.0,20754.0,2.01176374]
["bitfinex","BTCUSD",1674100866980,0.01796435,20755.0,20754.0,2.31176374]
["bitfinex","BTCUSD",1674100867510,0.01786355,20755.0,20754.0,2.19686374]
["bitfinex","BTCUSD",1674100868295,0.01786355,20755.0,20754.0,1.89686374]
["bitfinex","BTCUSD",1674100869266,0.01786355,20755.0,20754.0,2.19686374]
["bitfinex","BTCUSD",1674100872372,0.01786355,20755.0,20754.0,1.89686374]
["bitfinex","BTCUSD",1674100872616,0.01786355,20755.0,20754.0,2.19686374]
["bitfinex","BTCUSD",1674100874658,0.01786355,20755.0,20754.0,2.31204215]
["bitfinex","BTCUSD",1674100875448,0.01786355,20755.0,20754.0,2.65123941]
["bitfinex","BTCUSD",1674100875764,0.01786355,20755.0,20754.0,2.62157682]
["bitfinex","BTCUSD",1674100875991,0.01786355,20755.0,20754.0,2.89708639]
["bitfinex","BTCUSD",1674100876265,0.00023245,20755.0,20754.0,2.89708639]
["bitfinex","BTCUSD",1674100876763,0.00023245,20755.0,20754.0,3.59298639]
["bitfinex","BTCUSD",1674100877636,0.00023245,20755.0,20754.0,3.82380958]
["bitfinex","BTCUSD",1674100877891,0.00023245,20755.0,20754.0,3.59298639]
["bitfinex","BTCUSD",1674100878460,0.39654322,20761.0,20754.0,3.71498639]
["bitfinex","BTCUSD",1674100878723,0.553992,20761.0,20759.0,0.1158]
["bitfinex","BTCUSD",1674100879006,0.39654322,20761.0,20760.0,0.328645]
["bitfinex","BTCUSD",1674100879264,0.39554523,20761.0,20760.0,0.328645]
["bitfinex","BTCUSD",1674100880062,0.12000125,20763.0,20760.0,0.328645]
["bitfinex","BTCUSD",1674100880327,0.12000125,20763.0,20761.0,0.301999]
["bitfinex","BTCUSD",1674100880591,0.12000125,20763.0,20759.0,1.08042198]
["bitfinex","BTCUSD",1674100880865,0.96364525,20762.0,20760.0,0.34663]
["bitfinex","BTCUSD",1674100881129,0.12000125,20763.0,20759.0,1.08042198]
["bitfinex","BTCUSD",1674100881386,0.96365793,20762.0,20760.0,0.31894]
["bitfinex","BTCUSD",1674100881650,0.96365793,20762.0,20760.0,0.009]
["bitfinex","BTCUSD",1674100882173,0.96365793,20762.0,20760.0,0.018]
["bitfinex","BTCUSD",1674100883003,0.96365793,20762.0,20761.0,0.320125]
["bitfinex","BTCUSD",1674100883243,0.96365793,20762.0,20760.0,0.018]
["bitfinex","BTCUSD",1674100884035,0.96365793,20762.0,20759.0,1.04542198]
["bitfinex","BTCUSD",1674100884293,0.96365793,20762.0,20759.0,1.52713998]
["bitfinex","BTCUSD",1674100884591,0.96365793,20762.0,20760.0,0.298837]
["bitfinex","BTCUSD",1674100884855,0.12000125,20763.0,20761.0,0.422413]
["bitfinex","BTCUSD",1674100885120,0.12000125,20763.0,20762.0,0.336345]
["bitfinex","BTCUSD",1674100885389,1.09212605,20763.0,20761.0,0.003]
["bitfinex","BTCUSD",1674100885671,0.01327998,20763.0,20759.0,1.52710698]
["bitfinex","BTCUSD",1674100885887,0.28595003,20763.0,20759.0,1.60812598]
["bitfinex","BTCUSD",1674100886156,0.17072876,20763.0,20759.0,1.60812598]
["bitfinex","BTCUSD",1674100886433,0.28595003,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1674100886682,1.09214188,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1674100887926,0.97692061,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1674100888206,0.01327998,20763.0,20762.0,0.11048]
["bitfinex","BTCUSD",1674100888719,0.12907998,20763.0,20760.0,0.481687]
["bitfinex","BTCUSD",1674100889037,0.12907998,20763.0,20762.0,0.007]
["bitfinex","BTCUSD",1674100889487,0.12907998,20763.0,20762.0,0.01]
["bitfinex","BTCUSD",1674100889752,0.12907998,20763.0,20762.0,0.10648]
["bitfinex","BTCUSD",1674100889753,0.00477998,20763.0,20762.0,0.10648]
["bitfinex","BTCUSD",1674100890015,0.00477998,20763.0,20762.0,0.902802]
["bitfinex","BTCUSD",1674100890829,0.00477998,20763.0,20762.0,1.381451]
["bitfinex","BTCUSD",1674100891060,0.00477998,20763.0,20762.0,1.462451]
["bitfinex","BTCUSD",1674100892356,0.00465377,20763.0,20762.0,1.462451]
["bitfinex","BTCUSD",1674100906277,0.00465377,20763.0,20762.0,1.358971]
["bitfinex","BTCUSD",1674100910231,0.00465377,20763.0,20762.0,1.658971]
["bitfinex","BTCUSD",1674100910487,0.00465377,20763.0,20762.0,1.808971]
["bitfinex","BTCUSD",1674100911277,0.00465377,20763.0,20762.0,2.040571]
["bitfinex","BTCUSD",1674100911556,0.00465377,20763.0,20762.0,1.959571]
["bitfinex","BTCUSD",1674100912601,0.00465377,20763.0,20762.0,2.060571]
["bitfinex","BTCUSD",1674100913120,0.00465377,20763.0,20762.0,1.760571]
["bitfinex","BTCUSD",1674100913379,0.00465377,20763.0,20762.0,2.060571]
["bitfinex","BTCUSD",1674100913652,0.00465377,20763.0,20762.0,2.161571]
["bitfinex","BTCUSD",1674100914183,0.00459213,20763.0,20762.0,2.161571]
["bitfinex","BTCUSD",1674100914704,0.00459213,20763.0,20762.0,1.861571]
["bitfinex","BTCUSD",1674100915036,0.00459213,20763.0,20762.0,2.161571]
["bitfinex","BTCUSD",1674100917024,0.00459213,20763.0,20762.0,1.959571]
["bitfinex","BTCUSD",1674100917247,0.00459213,20763.0,20762.0,2.060571]
["bitfinex","BTCUSD",1674100919251,0.00459213,20763.0,20762.0,1.610571]
["bitfinex","BTCUSD",1674100920803,0.00512748,20765.0,20762.0,2.59525465]
["bitfinex","BTCUSD",1674100921071,0.00512748,20765.0,20764.0,0.2316]
["bitfinex","BTCUSD",1674100921377,0.00512748,20765.0,20764.0,3.38524472]
["bitfinex","BTCUSD",1674100921593,0.00512748,20765.0,20764.0,3.50073159]
["bitfinex","BTCUSD",1674100921875,0.00512748,20765.0,20764.0,3.38491603]
["bitfinex","BTCUSD",1674100922130,8.674e-05,20765.0,20764.0,3.45266782]
["bitfinex","BTCUSD",1674100922384,8.674e-05,20765.0,20764.0,3.55366782]
["bitfinex","BTCUSD",1674100922937,8.674e-05,20765.0,20764.0,3.94294291]
["bitfinex","BTCUSD",1674100923203,8.674e-05,20765.0,20764.0,3.84194291]
["bitfinex","BTCUSD",1674100923453,8.674e-05,20765.0,20764.0,4.39174291]
["bitfinex","BTCUSD",1674100923721,8.674e-05,20765.0,20764.0,3.74676906]
["bitfinex","BTCUSD",1674100924503,8.674e-05,20765.0,20764.0,4.10307076]
["bitfinex","BTCUSD",1674100924736,8.674e-05,20765.0,20764.0,4.39109383]
["bitfinex","BTCUSD",1674100925005,8.674e-05,20765.0,20764.0,4.03479213]
["bitfinex","BTCUSD",1674100925490,8.674e-05,20765.0,20764.0,4.84509213]
["bitfinex","BTCUSD",1674100925766,8.674e-05,20765.0,20764.0,4.85690816]
["bitfinex","BTCUSD",1674100925996,8.674e-05,20765.0,20764.0,4.56888509]
["bitfinex","BTCUSD",1674100926499,8.674e-05,20765.0,20764.0,4.8569377]
["bitfinex","BTCUSD",1674100926789,8.674e-05,20765.0,20764.0,5.08891857]
["bitfinex","BTCUSD",1674100927302,0.00512748,20766.0,20764.0,4.8586377]
["bitfinex","BTCUSD",1674100927556,0.00512748,20766.0,20765.0,2.04724778]
["bitfinex","BTCUSD",1674100927859,0.00512748,20766.0,20765.0,2.83769678]
["bitfinex","BTCUSD",1674100928055,0.00512748,20766.0,20765.0,2.85730656]
["bitfinex","BTCUSD",1674100928590,0.00512748,20766.0,20765.0,2.74212115]
["bitfinex","BTCUSD",1674100929068,0.00512748,20766.0,20765.0,2.46157592]
["bitfinex","BTCUSD",1674100929672,0.00512748,20766.0,20765.0,2.74273044]
["bitfinex","BTCUSD",1674100929886,0.00512748,20766.0,20765.0,2.62763719]
["bitfinex","BTCUSD",1674100930158,0.00512748,20766.0,20765.0,2.72863719]
["bitfinex","BTCUSD",1674100930479,0.00512748,20766.0,20765.0,3.18548018]
["bitfinex","BTCUSD",1674100931097,0.00512748,20766.0,20765.0,3.18536745]
["bitfinex","BTCUSD",1674100931367,0.00512748,20766.0,20765.0,2.73161588]
["bitfinex","BTCUSD",1674100931638,0.00512748,20766.0,20765.0,2.90432566]
["bitfinex","BTCUSD",1674100931897,0.00512748,20766.0,20765.0,3.1853689]
["bitfinex","BTCUSD",1674100932161,0.00512748,20766.0,20765.0,3.18523378]
["bitfinex","BTCUSD",1674100932408,0.00512748,20766.0,20765.0,2.90432566]
["bitfinex","BTCUSD",1674100932665,0.00512748,20766.0,20765.0,2.73161588]
["bitfinex","BTCUSD",1674100933139,4.8e-07,20766.0,20765.0,2.73161588]
["bitfinex","BTCUSD",1674100933365,6.833e-05,20767.0,20766.0,0.0788]
["bitfinex","BTCUSD",1674100933666,6.833e-05,20767.0,20766.0,1.80896026]
["bitfinex","BTCUSD",1674100933937,6.833e-05,20767.0,20766.0,2.10896026]
["bitfinex","BTCUSD",1674100934163,6.833e-05,20767.0,20766.0,2.49328741]
["bitfinex","BTCUSD",1674100934681,6.833e-05,20767.0,20766.0,2.59428741]
["bitfinex","BTCUSD",1674100936644,6.833e-05,20767.0,20766.0,2.20996026]
["bitfinex","BTCUSD",1674100936870,0.00512961,20770.0,20767.0,0.15]
["bitfinex","BTCUSD",1674100937126,0.00512961,20770.0,20769.0,0.0788]
["bitfinex","BTCUSD",1674100937387,0.00512961,20770.0,20769.0,1.816515]
["bitfinex","BTCUSD",1674100937861,0.00512961,20770.0,20769.0,2.28061212]
["bitfinex","BTCUSD",1674100938648,0.00512961,20770.0,20769.0,2.38161212]
["bitfinex","BTCUSD",1674100943180,0.00512961,20770.0,20769.0,2.08161212]
["bitfinex","BTCUSD",1674100944206,0.16257839,20770.0,20769.0,1.388715]
["bitfinex","BTCUSD",1674100944465,0.00512961,20770.0,20769.0,0.582486]
["bitfinex","BTCUSD",1674100944988,0.00512961,20770.0,20769.0,0.481486]
["bitfinex","BTCUSD",1674100945270,0.00512961,20770.0,20769.0,0.573486]
["bitfinex","BTCUSD",1674100945612,0.00512961,20770.0,20769.0,0.481486]
["bitfinex","BTCUSD",1674100946047,0.00512961,20770.0,20769.0,0.574486]
["bitfinex","BTCUSD",1674100947090,0.00512961,20770.0,20769.0,0.567486]
["bitfinex","BTCUSD",1674100947845,0.00512961,20770.0,20769.0,0.5678953]
["bitfinex","BTCUSD",1674100948594,0.00512961,20770.0,20769.0,0.567486]
["bitfinex","BTCUSD",1674100949092,0.12102961,20770.0,20769.0,0.567486]
["bitfinex","BTCUSD",1674100949593,0.12102961,20770.0,20769.0,0.086]
["bitfinex","BTCUSD",1674100950354,0.12102961,20770.0,20769.0,0.567486]
["bitfinex","BTCUSD",1674100950879,0.12102961,20770.0,20769.0,1.50750569]
["bitfinex","BTCUSD",1674100951140,0.12102961,20770.0,20769.0,1.80833869]
["bitfinex","BTCUSD",1674100952687,0.12102961,20770.0,20769.0,1.72233869]
["bitfinex","BTCUSD",1674100952944,0.12102961,20770.0,20769.0,1.81533869]
["bitfinex","BTCUSD",1674100954751,0.12102961,20770.0,20769.0,1.51450569]
["bitfinex","BTCUSD",1674100955481,0.12102961,20770.0,20769.0,1.055972]
["bitfinex","BTCUSD",1674100956762,0.23692961,20770.0,20769.0,1.055972]
["bitfinex","BTCUSD",1674100957036,0.23692961,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100957541,0.67115161,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100957803,2.75365056,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100958074,3.89831425,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100958323,4.37977725,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100958575,4.12670971,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100958870,3.52111966,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100959135,3.47409061,20770.0,20769.0,0.093]
["bitfinex","BTCUSD",1674100959403,4.00451798,20770.0,20764.0,0.81406752]
["bitfinex","BTCUSD",1674100959702,2.41671346,20769.0,20764.0,0.8139882]
["bitfinex","BTCUSD",1674100959976,0.1151,20765.0,20764.0,0.8139882]
["bitfinex","BTCUSD",1674100960261,0.59696678,20765.0,20764.0,0.8139882]
["bitfinex","BTCUSD",1674100960527,0.1151,20765.0,20764.0,0.33247052]
["bitfinex","BTCUSD",1674100961269,0.1151,20765.0,20763.0,0.481607]
["bitfinex","BTCUSD",1674100961272,0.1151,20765.0,20764.0,0.087]
["bitfinex","BTCUSD",1674100961528,0.46952699,20766.0,20764.0,0.087]
["bitfinex","BTCUSD",1674100962081,0.574238,20765.0,20763.0,0.481607]
["bitfinex","BTCUSD",1674100962364,0.533302,20764.0,20763.0,0.481607]
["bitfinex","BTCUSD",1674100962642,0.2318,20764.0,20763.0,0.481607]
["bitfinex","BTCUSD",1674100962933,0.553177,20764.0,20762.0,0.84281151]
["bitfinex","BTCUSD",1674100963198,0.437888,20763.0,20762.0,0.84281151]
["bitfinex","BTCUSD",1674100963455,0.1159,20763.0,20762.0,0.84281151]
["bitfinex","BTCUSD",1674100964528,0.1159,20763.0,20762.0,1.24922651]
["bitfinex","BTCUSD",1674100964529,0.1169,20763.0,20762.0,1.24922651]
["bitfinex","BTCUSD",1674100965295,0.102,20763.0,20762.0,1.16322651]
["bitfinex","BTCUSD",1674100965558,0.103,20763.0,20762.0,0.92881151]
["bitfinex","BTCUSD",1674100965815,0.103,20763.0,20762.0,1.41046051]
["bitfinex","BTCUSD",1674100966067,0.104,20763.0,20762.0,1.49646051]
["bitfinex","BTCUSD",1674100966392,0.103,20763.0,20762.0,1.73362151]
["bitfinex","BTCUSD",1674100966581,0.104,20763.0,20762.0,1.81962151]
["bitfinex","BTCUSD",1674100966848,0.103,20763.0,20762.0,1.73362151]
["bitfinex","BTCUSD",1674100967121,0.001,20763.0,20762.0,1.73362151]
["bitfinex","BTCUSD",1674100967377,0.1159,20766.0,20762.0,1.64762151]
["bitfinex","BTCUSD",1674100967378,0.1153,20766.0,20762.0,1.64762151]
["bitfinex","BTCUSD",1674100967650,0.1153,20766.0,20763.0,0.304931]
["bitfinex","BTCUSD",1674100967889,0.1153,20766.0,20764.0,0.802385]
["bitfinex","BTCUSD",1674100968111,0.1153,20766.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674100970203,0.1153,20766.0,20764.0,0.568602]
["bitfinex","BTCUSD",1674100970455,0.1153,20766.0,20764.0,1.050204]
["bitfinex","BTCUSD",1674100971160,0.1153,20766.0,20764.0,0.963204]
["bitfinex","BTCUSD",1674100971416,0.1153,20766.0,20764.0,1.049204]
["bitfinex","BTCUSD",1674100971675,0.1153,20768.0,20765.0,0.39717942]
["bitfinex","BTCUSD",1674100971951,0.1153,20768.0,20766.0,1.47223497]
["bitfinex","BTCUSD",1674100972203,0.12102961,20770.0,20767.0,0.328523]
["bitfinex","BTCUSD",1674100972455,0.12102961,20770.0,20768.0,1.275449]
["bitfinex","BTCUSD",1674100972703,0.00512961,20770.0,20769.0,0.317625]
["bitfinex","BTCUSD",1674100972966,0.00512961,20770.0,20769.0,1.280597]
["bitfinex","BTCUSD",1674100973477,0.00512961,20770.0,20769.0,1.430597]
["bitfinex","BTCUSD",1674100974528,0.00612961,20770.0,20769.0,1.280597]
["bitfinex","BTCUSD",1674100974794,0.00512961,20770.0,20769.0,1.280597]
["bitfinex","BTCUSD",1674100975054,0.00512961,20770.0,20769.0,1.366597]
["bitfinex","BTCUSD",1674100984337,0.00512961,20770.0,20769.0,1.516597]
["bitfinex","BTCUSD",1674100985425,0.00512961,20770.0,20769.0,1.816597]
["bitfinex","BTCUSD",1674100986484,0.11488862,20772.0,20770.0,0.53488148]
["bitfinex","BTCUSD",1674100986738,0.1148,20773.0,20771.0,1.294231]
["bitfinex","BTCUSD",1674100987004,0.1148,20773.0,20772.0,0.33092]
["bitfinex","BTCUSD",1674100987302,0.1148,20773.0,20772.0,0.481417]
["bitfinex","BTCUSD",1674100989097,0.1208,20773.0,20772.0,0.484417]
["bitfinex","BTCUSD",1674100989909,0.1148,20773.0,20772.0,0.481417]
["bitfinex","BTCUSD",1674100990158,0.12312082,20774.0,20772.0,0.568417]
["bitfinex","BTCUSD",1674100990159,0.00762082,20774.0,20772.0,0.568417]
["bitfinex","BTCUSD",1674100991431,0.0785,20773.0,20772.0,0.568417]
["bitfinex","BTCUSD",1674100991956,0.0785,20773.0,20772.0,0.655417]
["bitfinex","BTCUSD",1674100992606,0.0785,20773.0,20772.0,0.481417]
["bitfinex","BTCUSD",1674100992754,0.0785,20773.0,20772.0,0.568417]
["bitfinex","BTCUSD",1674100994027,0.0785,20773.0,20772.0,0.585417]
["bitfinex","BTCUSD",1674100995380,0.00762082,20774.0,20772.0,1.358621]
["bitfinex","BTCUSD",1674100995629,0.00762082,20774.0,20772.0,1.066834]
["bitfinex","BTCUSD",1674100996159,0.00762082,20774.0,20772.0,0.962834]
["bitfinex","BTCUSD",1674100996685,0.00762082,20774.0,20772.0,0.979834]
["bitfinex","BTCUSD",1674100997437,0.00762082,20774.0,20772.0,1.3268277]
["bitfinex","BTCUSD",1674100997693,0.00762082,20774.0,20772.0,1.3098277]
["bitfinex","BTCUSD",1674100997914,0.00762082,20774.0,20773.0,0.31033]
["bitfinex","BTCUSD",1674100998161,0.00762082,20774.0,20773.0,0.791724]
["bitfinex","BTCUSD",1674100998429,0.00762082,20774.0,20773.0,0.481394]
["bitfinex","BTCUSD",1674100999229,0.00762082,20774.0,20773.0,0.810114]
["bitfinex","BTCUSD",1674100999481,0.00762082,20774.0,20773.0,0.827114]
["bitfinex","BTCUSD",1674101000021,0.00762082,20774.0,20773.0,0.498394]
["bitfinex","BTCUSD",1674101004059,0.61172026,20774.0,20773.0,0.017]
["bitfinex","BTCUSD",1674101004308,1.08931226,20774.0,20773.0,0.017]
["bitfinex","BTCUSD",1674101005100,1.20443479,20774.0,20773.0,0.017]
["bitfinex","BTCUSD",1674101005389,1.08931226,20774.0,20770.0,0.481458]
["bitfinex","BTCUSD",1674101005628,0.84636904,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101005896,1.13590679,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101006720,2.09909475,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101006970,2.27177854,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101007250,2.09909475,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101008069,2.27177854,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101008325,1.94909475,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101008630,2.12177854,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101009082,2.20017854,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101010647,2.14279959,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101011127,2.43918967,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101011860,2.72711118,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101013011,2.43918967,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101013302,2.72711118,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101014634,3.20848118,20774.0,20773.0,0.007]
["bitfinex","BTCUSD",1674101014861,3.50848118,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101015149,3.0686323,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101016654,2.9902323,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101017163,3.27859511,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101017704,3.27859841,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101018577,3.4801023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101019734,3.5589023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101020209,3.5539023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101021991,3.84222554,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101024092,3.5539023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101024625,3.84220046,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101025442,4.72770046,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101025965,4.4394023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101027770,3.73236108,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101028308,4.03236108,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101029407,3.7441023,20774.0,20773.0,0.00692801]
["bitfinex","BTCUSD",1674101032776,3.7441023,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101032777,3.67128461,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101033294,3.71831366,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101035275,4.12726987,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101035837,3.82726987,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101036092,3.48169812,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101036607,3.32775907,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101036867,3.50000018,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101037119,2.87989507,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101037386,3.20848207,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101037643,3.50848207,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101040195,3.79682058,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101040452,3.50848207,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101044596,3.49692994,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101045382,3.48369594,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101045900,3.61376822,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101046172,2.31189623,20774.0,20773.0,0.10353036]
["bitfinex","BTCUSD",1674101046443,2.31189623,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101046714,1.72705828,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101047013,2.01390895,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101047274,1.26021573,20774.0,20773.0,0.21044036]
["bitfinex","BTCUSD",1674101047558,1.14484959,20774.0,20773.0,0.21044036]
["bitfinex","BTCUSD",1674101047832,1.26021643,20774.0,20773.0,0.21044036]
["bitfinex","BTCUSD",1674101048623,1.26021643,20774.0,20773.0,5.036e-05]
["bitfinex","BTCUSD",1674101048902,1.26021643,20774.0,20771.0,1.5073617]
["bitfinex","BTCUSD",1674101048903,1.48564288,20774.0,20771.0,1.3913617]
["bitfinex","BTCUSD",1674101049174,0.6929037,20774.0,20773.0,0.003]
["bitfinex","BTCUSD",1674101049428,1.38260126,20774.0,20773.0,0.003]
["bitfinex","BTCUSD",1674101049733,1.71418326,20774.0,20771.0,1.3913617]
["bitfinex","BTCUSD",1674101049958,1.71418326,20774.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101049959,0.29202603,20774.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101050542,0.30502603,20774.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101051343,0.13198522,20774.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101051599,0.11798522,20774.0,20771.0,1.3913617]
["bitfinex","BTCUSD",1674101051862,0.11898522,20774.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101052088,0.96313744,20773.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101052387,1.07850184,20773.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101052649,0.1153644,20773.0,20771.0,1.4713617]
["bitfinex","BTCUSD",1674101052912,0.1153644,20773.0,20771.0,1.4053617]
["bitfinex","BTCUSD",1674101052913,0.28840521,20773.0,20771.0,1.4053617]
["bitfinex","BTCUSD",1674101053402,0.1153644,20773.0,20771.0,1.40524347]
["bitfinex","BTCUSD",1674101053718,0.1153644,20773.0,20771.0,0.93780447]
["bitfinex","BTCUSD",1674101054999,0.73398236,20774.0,20771.0,0.93780447]
["bitfinex","BTCUSD",1674101055261,0.96314686,20773.0,20771.0,0.93780447]
["bitfinex","BTCUSD",1674101055525,0.96314686,20773.0,20771.0,1.41924447]
["bitfinex","BTCUSD",1674101056317,0.56082802,20774.0,20771.0,1.41924447]
["bitfinex","BTCUSD",1674101056585,0.96314673,20773.0,20771.0,1.41924447]
["bitfinex","BTCUSD",1674101057080,0.61861796,20774.0,20771.0,1.41924447]
["bitfinex","BTCUSD",1674101057368,0.44557715,20774.0,20771.0,1.41924447]
["bitfinex","BTCUSD",1674101057938,0.44557715,20774.0,20771.0,1.39124447]
["bitfinex","BTCUSD",1674101058918,0.44557715,20774.0,20771.0,1.40524447]
["bitfinex","BTCUSD",1674101059973,0.61861796,20774.0,20771.0,0.92382447]
["bitfinex","BTCUSD",1674101060263,0.96315754,20773.0,20771.0,0.92382447]
["bitfinex","BTCUSD",1674101060499,0.61861796,20774.0,20771.0,0.92382447]
["bitfinex","BTCUSD",1674101060767,0.61861796,20774.0,20771.0,0.44238447]
["bitfinex","BTCUSD",1674101061236,0.61861796,20774.0,20771.0,0.42838447]
["bitfinex","BTCUSD",1674101061521,0.61861796,20774.0,20771.0,0.44238447]
["bitfinex","BTCUSD",1674101062009,0.44557715,20774.0,20771.0,0.45638447]
["bitfinex","BTCUSD",1674101062814,0.61861796,20774.0,20771.0,0.45638447]
["bitfinex","BTCUSD",1674101063326,0.44557715,20774.0,20771.0,0.45638447]
["bitfinex","BTCUSD",1674101063591,0.44557715,20774.0,20772.0,0.313343]
["bitfinex","BTCUSD",1674101063848,0.44557715,20774.0,20771.0,0.45638447]
["bitfinex","BTCUSD",1674101064135,0.44557715,20774.0,20771.0,0.93781347]
["bitfinex","BTCUSD",1674101064553,0.44557715,20774.0,20772.0,0.318766]
["bitfinex","BTCUSD",1674101064838,0.44557715,20774.0,20771.0,0.93781347]
["bitfinex","BTCUSD",1674101064839,0.44557715,20774.0,20773.0,0.344448]
["bitfinex","BTCUSD",1674101065110,0.44557715,20774.0,20771.0,0.93781347]
["bitfinex","BTCUSD",1674101066134,0.44557715,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101066135,0.45857715,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101067967,0.5738153,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101068271,1.53695554,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101068539,1.85573354,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101068766,1.86211754,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101069042,1.52395554,20774.0,20772.0,0.1157]
["bitfinex","BTCUSD",1674101069355,0.74685611,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101069618,1.71002029,20774.0,20773.0,0.006]
["bitfinex","BTCUSD",1674101069919,2.47825762,20774.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101070201,0.11520108,20772.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101070459,0.321813,20771.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101070787,0.11520108,20772.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101071048,0.54734471,20772.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101071847,0.328496,20771.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101072117,0.15,20771.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101072385,0.54734471,20772.0,20770.0,0.1159]
["bitfinex","BTCUSD",1674101072912,0.15,20771.0,20770.0,0.1959]
["bitfinex","BTCUSD",1674101073195,0.54834471,20772.0,20770.0,0.08]
["bitfinex","BTCUSD",1674101073437,0.151,20771.0,20770.0,0.16]
["bitfinex","BTCUSD",1674101073666,1.29092013,20771.0,20770.0,0.08]
["bitfinex","BTCUSD",1674101073957,1.28266113,20771.0,20770.0,0.08]
["bitfinex","BTCUSD",1674101074211,1.07946821,20771.0,20770.0,0.08]
["bitfinex","BTCUSD",1674101074476,1.07946821,20771.0,20770.0,0.16]
["bitfinex","BTCUSD",1674101074731,0.96426713,20771.0,20770.0,0.16]
["bitfinex","BTCUSD",1674101075771,0.96326713,20771.0,20768.0,0.5524]
["bitfinex","BTCUSD",1674101076002,0.97626713,20771.0,20770.0,0.003]
["bitfinex","BTCUSD",1674101076268,0.013,20771.0,20770.0,0.003]
["bitfinex","BTCUSD",1674101076480,0.9762464,20771.0,20770.0,0.003]
["bitfinex","BTCUSD",1674101076951,0.013,20771.0,20770.0,0.003]
["bitfinex","BTCUSD",1674101078586,0.013,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101082426,0.01291118,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101091421,0.01291118,20771.0,20770.0,0.1063864]
["bitfinex","BTCUSD",1674101092528,0.01291118,20771.0,20770.0,0.4247614]
["bitfinex","BTCUSD",1674101092791,0.01291118,20771.0,20770.0,0.4162944]
["bitfinex","BTCUSD",1674101093068,0.01291118,20771.0,20770.0,0.1063864]
["bitfinex","BTCUSD",1674101094109,0.01291118,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101098131,0.97615256,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101098384,0.01291118,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101102196,0.01291118,20771.0,20770.0,0.1063864]
["bitfinex","BTCUSD",1674101103870,0.01291118,20771.0,20770.0,0.0029064]
["bitfinex","BTCUSD",1674101106872,0.01291118,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101108699,0.97611394,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101108956,1.09131502,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101109189,1.42518802,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101109424,1.09131502,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101110440,0.97611394,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101111973,1.09131502,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101112231,0.97611394,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101112710,1.09131502,20771.0,20770.0,0.1188064]
["bitfinex","BTCUSD",1674101114265,1.09131502,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101114266,1.45231157,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101114816,1.68310486,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101115076,2.08562041,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101115432,2.38562041,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101115597,2.15482712,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101115857,2.63626712,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101116133,2.33626712,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101116372,2.81770712,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101116656,3.34843985,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101116891,2.95365925,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101117147,3.91923647,20771.0,20770.0,0.00279912]
["bitfinex","BTCUSD",1674101117425,3.839e-05,20769.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101117713,0.40309622,20767.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101117971,1.42738054,20766.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101118231,0.27280727,20766.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101118486,0.5184547,20767.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101118487,0.23005849,20767.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101119277,0.005,20766.0,20764.0,0.0336925]
["bitfinex","BTCUSD",1674101119507,0.325391,20765.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101119759,0.626238,20767.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101120051,0.74159649,20767.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101120297,1.22312949,20767.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101120555,0.1159,20765.0,20764.0,0.0086925]
["bitfinex","BTCUSD",1674101121626,0.1459,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101123205,0.462489,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101123401,0.1459,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101123662,0.479855,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101124158,0.1459,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101125628,0.471666,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101125886,0.1459,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101126616,0.467395,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101126898,0.351495,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101127165,0.03,20765.0,20764.0,0.0116925]
["bitfinex","BTCUSD",1674101129677,0.03,20765.0,20764.0,0.30949347]
["bitfinex","BTCUSD",1674101129947,0.03,20765.0,20764.0,0.1264925]
["bitfinex","BTCUSD",1674101130804,0.03,20765.0,20764.0,0.4556115]
["bitfinex","BTCUSD",1674101132593,0.04744437,20765.0,20764.0,0.4556115]
["bitfinex","BTCUSD",1674101136694,0.04744437,20765.0,20764.0,0.5715115]
["bitfinex","BTCUSD",1674101138715,0.04738323,20765.0,20764.0,0.5715115]
["bitfinex","BTCUSD",1674101139468,0.04738323,20765.0,20764.0,0.5665115]
["bitfinex","BTCUSD",1674101142567,0.04738323,20765.0,20764.0,1.5297155]
["bitfinex","BTCUSD",1674101145178,0.04738323,20765.0,20764.0,1.0481135]
["bitfinex","BTCUSD",1674101146755,0.04738323,20765.0,20764.0,1.6456155]
["bitfinex","BTCUSD",1674101151238,0.04738323,20765.0,20764.0,1.1640135]
["bitfinex","BTCUSD",1674101151506,0.04738323,20765.0,20764.0,1.5308155]
["bitfinex","BTCUSD",1674101152033,0.04738323,20765.0,20764.0,1.2016965]
["bitfinex","BTCUSD",1674101153949,0.04738323,20765.0,20764.0,0.7200945]
["bitfinex","BTCUSD",1674101156669,0.04738323,20765.0,20764.0,0.4882945]
["bitfinex","BTCUSD",1674101157474,0.04738323,20765.0,20764.0,0.8129715]
["bitfinex","BTCUSD",1674101157699,0.04738323,20765.0,20764.0,1.6762735]
["bitfinex","BTCUSD",1674101157987,0.04738323,20765.0,20764.0,1.79131859]
["bitfinex","BTCUSD",1674101158275,0.04738323,20765.0,20764.0,3.03200252]
["bitfinex","BTCUSD",1674101158537,0.04738323,20765.0,20764.0,3.36698113]
["bitfinex","BTCUSD",1674101158801,0.04738323,20765.0,20764.0,3.36689587]
["bitfinex","BTCUSD",1674101159334,0.04738323,20765.0,20764.0,3.25147748]
["bitfinex","BTCUSD",1674101159601,0.04738323,20765.0,20764.0,3.13557748]
["bitfinex","BTCUSD",1674101160076,0.04738323,20765.0,20764.0,3.36585614]
["bitfinex","BTCUSD",1674101160303,0.04738323,20765.0,20764.0,3.13557748]
["bitfinex","BTCUSD",1674101160834,0.04738323,20765.0,20764.0,3.36585614]
["bitfinex","BTCUSD",1674101161089,0.04738323,20765.0,20764.0,3.19314636]
["bitfinex","BTCUSD",1674101161368,0.04738323,20765.0,20764.0,3.3661836]
["bitfinex","BTCUSD",1674101162223,0.04738323,20765.0,20764.0,3.36659299]
["bitfinex","BTCUSD",1674101163011,0.04729247,20765.0,20764.0,3.36659299]
["bitfinex","BTCUSD",1674101163269,0.04729247,20765.0,20764.0,3.48160836]
["bitfinex","BTCUSD",1674101165411,0.04729247,20765.0,20764.0,3.2513297]
["bitfinex","BTCUSD",1674101166220,0.04729247,20765.0,20764.0,3.21685834]
["bitfinex","BTCUSD",1674101167279,0.04729247,20765.0,20764.0,2.98621019]
["bitfinex","BTCUSD",1674101167839,0.04729247,20765.0,20764.0,1.97648811]
["bitfinex","BTCUSD",1674101171418,0.04729247,20765.0,20764.0,1.8611882]
["bitfinex","BTCUSD",1674101171721,0.04729247,20765.0,20764.0,1.97648811]
["bitfinex","BTCUSD",1674101171988,0.04729247,20765.0,20764.0,2.14942121]
["bitfinex","BTCUSD",1674101172498,0.04729247,20765.0,20764.0,2.27648811]
["bitfinex","BTCUSD",1674101173472,0.04729247,20765.0,20764.0,2.14942121]
["bitfinex","BTCUSD",1674101173686,0.04729247,20765.0,20764.0,1.97648811]
["bitfinex","BTCUSD",1674101174522,0.04729247,20765.0,20764.0,2.44942121]
["bitfinex","BTCUSD",1674101175043,0.04729247,20765.0,20764.0,2.27648811]
["bitfinex","BTCUSD",1674101176089,0.04729247,20765.0,20764.0,2.44942121]
["bitfinex","BTCUSD",1674101176338,0.04729247,20765.0,20764.0,2.14942121]
["bitfinex","BTCUSD",1674101176849,0.04729247,20765.0,20764.0,2.44942121]
["bitfinex","BTCUSD",1674101177126,0.04729247,20765.0,20764.0,3.10141246]
["bitfinex","BTCUSD",1674101177365,0.04729247,20765.0,20764.0,2.9858514]
["bitfinex","BTCUSD",1674101177667,0.04729247,20765.0,20764.0,3.21649955]
["bitfinex","BTCUSD",1674101177873,0.04729247,20765.0,20764.0,3.04356645]
["bitfinex","BTCUSD",1674101178120,0.04729247,20765.0,20764.0,3.33161906]
["bitfinex","BTCUSD",1674101178381,0.04729247,20765.0,20764.0,3.04356645]
["bitfinex","BTCUSD",1674101178630,0.04729247,20765.0,20764.0,3.33161906]
["bitfinex","BTCUSD",1674101178937,0.04729247,20765.0,20764.0,3.04356645]
["bitfinex","BTCUSD",1674101179151,0.04729247,20765.0,20764.0,3.33161906]
["bitfinex","BTCUSD",1674101179402,0.04729247,20765.0,20764.0,3.04356645]
["bitfinex","BTCUSD",1674101179662,0.04729247,20765.0,20764.0,3.33161906]
["bitfinex","BTCUSD",1674101179911,0.04729247,20765.0,20764.0,3.04356645]
["bitfinex","BTCUSD",1674101180217,0.04729247,20765.0,20764.0,3.21651454]
["bitfinex","BTCUSD",1674101180694,0.04729247,20765.0,20764.0,3.21653388]
["bitfinex","BTCUSD",1674101181228,0.04729247,20765.0,20764.0,2.8413712]
["bitfinex","BTCUSD",1674101181705,0.04729247,20765.0,20764.0,2.72603671]
["bitfinex","BTCUSD",1674101181964,0.04729247,20765.0,20764.0,2.61072305]
["bitfinex","BTCUSD",1674101182476,0.04729247,20765.0,20764.0,2.42604029]
["bitfinex","BTCUSD",1674101182737,0.04729247,20765.0,20764.0,2.61072305]
["bitfinex","BTCUSD",1674101182987,0.04729247,20765.0,20764.0,2.8413712]
["bitfinex","BTCUSD",1674101183242,0.04729247,20765.0,20764.0,2.66840377]
["bitfinex","BTCUSD",1674101183511,0.04729247,20765.0,20764.0,2.84139154]
["bitfinex","BTCUSD",1674101184294,0.04719365,20765.0,20764.0,2.84139154]
["bitfinex","BTCUSD",1674101184832,0.04719365,20765.0,20764.0,2.61074339]
["bitfinex","BTCUSD",1674101185108,0.04719365,20765.0,20764.0,2.72607761]
["bitfinex","BTCUSD",1674101185661,0.04719365,20765.0,20764.0,2.42607761]
["bitfinex","BTCUSD",1674101185922,0.04719365,20765.0,20764.0,2.72607741]
["bitfinex","BTCUSD",1674101186187,0.04719365,20765.0,20764.0,2.61074339]
["bitfinex","BTCUSD",1674101186693,0.04719365,20765.0,20764.0,2.72584339]
["bitfinex","BTCUSD",1674101186995,0.04719365,20765.0,20764.0,2.95651285]
["bitfinex","BTCUSD",1674101187841,0.04719365,20765.0,20764.0,3.33167553]
["bitfinex","BTCUSD",1674101188322,0.04719365,20765.0,20764.0,3.33158743]
["bitfinex","BTCUSD",1674101189092,0.04719365,20765.0,20764.0,2.95642475]
["bitfinex","BTCUSD",1674101189393,0.04719365,20765.0,20764.0,3.15857835]
["bitfinex","BTCUSD",1674101189623,0.04719365,20765.0,20764.0,3.04277835]
["bitfinex","BTCUSD",1674101189881,0.04719365,20765.0,20764.0,2.84063128]
["bitfinex","BTCUSD",1674101190711,0.04719365,20765.0,20764.0,2.66761567]
["bitfinex","BTCUSD",1674101191242,0.04719365,20765.0,20764.0,2.84064579]
["bitfinex","BTCUSD",1674101191520,0.04719365,20765.0,20764.0,2.95566828]
["bitfinex","BTCUSD",1674101192306,0.04719365,20765.0,20764.0,2.66761567]
["bitfinex","BTCUSD",1674101192559,0.04719365,20765.0,20764.0,2.95566828]
["bitfinex","BTCUSD",1674101193437,0.04719365,20765.0,20764.0,2.66761567]
["bitfinex","BTCUSD",1674101193628,0.04719365,20765.0,20764.0,2.95566828]
["bitfinex","BTCUSD",1674101194101,0.04719365,20765.0,20764.0,2.66761567]
["bitfinex","BTCUSD",1674101195934,0.04719365,20765.0,20764.0,2.84076387]
["bitfinex","BTCUSD",1674101196209,0.04719365,20765.0,20764.0,3.12881648]
["bitfinex","BTCUSD",1674101196471,0.04719365,20765.0,20764.0,2.95566828]
["bitfinex","BTCUSD",1674101196741,0.04719365,20765.0,20764.0,2.95600873]
["bitfinex","BTCUSD",1674101199178,0.04719365,20765.0,20764.0,2.36795612]
["bitfinex","BTCUSD",1674101200165,0.04719365,20765.0,20764.0,2.66795612]
["bitfinex","BTCUSD",1674101201271,0.04719365,20765.0,20764.0,2.95600873]
["bitfinex","BTCUSD",1674101201473,0.04719365,20765.0,20764.0,2.36795612]
["bitfinex","BTCUSD",1674101202010,0.04719365,20765.0,20764.0,2.54120143]
["bitfinex","BTCUSD",1674101202267,0.04719365,20765.0,20764.0,2.65600873]
["bitfinex","BTCUSD",1674101202805,0.04719365,20765.0,20764.0,2.95600873]
["bitfinex","BTCUSD",1674101203069,0.04719365,20765.0,20764.0,2.66795612]
["bitfinex","BTCUSD",1674101203348,0.04719365,20765.0,20764.0,2.54120171]
["bitfinex","BTCUSD",1674101203875,0.04719365,20765.0,20764.0,2.72502013]
["bitfinex","BTCUSD",1674101204412,0.04719365,20765.0,20764.0,2.95601603]
["bitfinex","BTCUSD",1674101204936,0.04719365,20765.0,20764.0,2.72502013]
["bitfinex","BTCUSD",1674101205511,0.04719365,20765.0,20764.0,2.72570641]
["bitfinex","BTCUSD",1674101205786,0.04719365,20765.0,20764.0,2.72570374]
["bitfinex","BTCUSD",1674101211140,0.04719365,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101211404,0.04719365,20765.0,20764.0,2.7257498]
["bitfinex","BTCUSD",1674101212914,0.04703826,20765.0,20764.0,2.7257498]
["bitfinex","BTCUSD",1674101213396,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101214161,0.04703826,20765.0,20764.0,2.72575694]
["bitfinex","BTCUSD",1674101214412,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101216871,0.04703826,20765.0,20764.0,2.72576426]
["bitfinex","BTCUSD",1674101217368,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101218174,0.04703826,20765.0,20764.0,2.72576412]
["bitfinex","BTCUSD",1674101219173,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101219696,0.04703826,20765.0,20764.0,2.72578776]
["bitfinex","BTCUSD",1674101220210,0.04703826,20765.0,20764.0,2.72580515]
["bitfinex","BTCUSD",1674101220469,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101220761,0.04703826,20765.0,20764.0,2.72580508]
["bitfinex","BTCUSD",1674101220975,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101221238,0.04703826,20765.0,20764.0,2.72580552]
["bitfinex","BTCUSD",1674101221764,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101222036,0.04703826,20765.0,20764.0,2.72580562]
["bitfinex","BTCUSD",1674101223360,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101224146,0.04703826,20765.0,20764.0,2.72579713]
["bitfinex","BTCUSD",1674101224898,0.04703826,20765.0,20764.0,2.43696752]
["bitfinex","BTCUSD",1674101226219,0.04703826,20765.0,20764.0,2.72579695]
["bitfinex","BTCUSD",1674101226221,0.04703826,20765.0,20764.0,2.42579695]
["bitfinex","BTCUSD",1674101226478,0.04703826,20765.0,20764.0,2.36803709]
["bitfinex","BTCUSD",1674101226761,0.04703826,20765.0,20764.0,2.25223709]
["bitfinex","BTCUSD",1674101227023,0.04703826,20765.0,20764.0,2.42554192]
["bitfinex","BTCUSD",1674101227281,0.04703826,20765.0,20764.0,2.31001266]
["bitfinex","BTCUSD",1674101227552,0.04703826,20765.0,20764.0,2.32109866]
["bitfinex","BTCUSD",1674101228080,0.04703826,20765.0,20764.0,2.04453124]
["bitfinex","BTCUSD",1674101228615,0.04703826,20765.0,20764.0,2.31023527]
["bitfinex","BTCUSD",1674101229131,0.04703826,20765.0,20764.0,2.04453124]
["bitfinex","BTCUSD",1674101229410,0.04703826,20765.0,20764.0,2.25245458]
["bitfinex","BTCUSD",1674101229982,0.04703826,20765.0,20764.0,2.84128401]
["bitfinex","BTCUSD",1674101230539,0.04703826,20765.0,20764.0,2.54128401]
["bitfinex","BTCUSD",1674101230798,0.04703826,20765.0,20764.0,2.42572287]
["bitfinex","BTCUSD",1674101231341,0.04703826,20765.0,20764.0,2.54128401]
["bitfinex","BTCUSD",1674101231601,0.04703826,20765.0,20764.0,2.55245458]
["bitfinex","BTCUSD",1674101232121,0.04703826,20765.0,20764.0,2.54124014]
["bitfinex","BTCUSD",1674101232726,0.04703826,20765.0,20764.0,2.25241071]
["bitfinex","BTCUSD",1674101232997,0.04703826,20765.0,20764.0,2.61021444]
["bitfinex","BTCUSD",1674101233278,0.04703826,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101233551,0.04703826,20765.0,20764.0,2.31058723]
["bitfinex","BTCUSD",1674101234056,0.04703826,20765.0,20764.0,2.07955619]
["bitfinex","BTCUSD",1674101234568,0.04703826,20765.0,20764.0,2.31058723]
["bitfinex","BTCUSD",1674101235364,0.04703826,20765.0,20764.0,2.07955619]
["bitfinex","BTCUSD",1674101236170,0.04703826,20765.0,20764.0,2.31058723]
["bitfinex","BTCUSD",1674101236401,0.04703826,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101236661,0.04703826,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101237733,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101238514,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101238757,0.04697003,20765.0,20764.0,2.61057121]
["bitfinex","BTCUSD",1674101239297,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101239543,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101240044,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101240517,0.04697003,20765.0,20764.0,2.61057156]
["bitfinex","BTCUSD",1674101240783,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101242375,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101242584,0.04697003,20765.0,20764.0,2.61057449]
["bitfinex","BTCUSD",1674101243358,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101244649,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101245695,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101246491,0.04697003,20765.0,20764.0,2.61057103]
["bitfinex","BTCUSD",1674101247029,0.04697003,20765.0,20764.0,2.72614548]
["bitfinex","BTCUSD",1674101248319,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101249396,0.04697003,20765.0,20764.0,2.13731605]
["bitfinex","BTCUSD",1674101249597,0.04697003,20765.0,20764.0,2.43731605]
["bitfinex","BTCUSD",1674101249891,0.04697003,20765.0,20764.0,2.31049165]
["bitfinex","BTCUSD",1674101250393,0.04697003,20765.0,20764.0,2.43723367]
["bitfinex","BTCUSD",1674101250689,0.04697003,20765.0,20764.0,2.31049091]
["bitfinex","BTCUSD",1674101252080,0.04697003,20765.0,20764.0,2.07945987]
["bitfinex","BTCUSD",1674101252800,0.04697003,20765.0,20764.0,2.31049091]
["bitfinex","BTCUSD",1674101253334,0.04697003,20765.0,20764.0,2.07945987]
["bitfinex","BTCUSD",1674101253577,0.04697003,20765.0,20764.0,2.31049091]
["bitfinex","BTCUSD",1674101254343,0.04697003,20765.0,20764.0,2.07945987]
["bitfinex","BTCUSD",1674101254598,0.04697003,20765.0,20764.0,2.61049091]
["bitfinex","BTCUSD",1674101255649,0.04697003,20765.0,20764.0,2.7260631]
["bitfinex","BTCUSD",1674101255964,0.04697003,20765.0,20764.0,2.49503206]
["bitfinex","BTCUSD",1674101256174,0.04697003,20765.0,20764.0,2.20620263]
["bitfinex","BTCUSD",1674101256434,0.04697003,20765.0,20764.0,2.4949592]
["bitfinex","BTCUSD",1674101256924,0.04697003,20765.0,20764.0,2.72596873]
["bitfinex","BTCUSD",1674101257487,0.04697003,20765.0,20764.0,2.4949592]
["bitfinex","BTCUSD",1674101262402,0.04697003,20765.0,20764.0,2.20620263]
["bitfinex","BTCUSD",1674101262632,0.04697003,20765.0,20764.0,2.49495964]
["bitfinex","BTCUSD",1674101265764,0.04697003,20765.0,20764.0,2.49497645]
["bitfinex","BTCUSD",1674101268080,0.04697003,20765.0,20764.0,2.20620263]
["bitfinex","BTCUSD",1674101269089,0.04697003,20765.0,20764.0,2.4949799]
["bitfinex","BTCUSD",1674101269582,0.04697003,20765.0,20764.0,2.72600328]
["bitfinex","BTCUSD",1674101270862,0.04686094,20765.0,20764.0,2.72600328]
["bitfinex","BTCUSD",1674101271899,0.04686094,20765.0,20764.0,2.4949799]
["bitfinex","BTCUSD",1674101272682,0.04686094,20765.0,20764.0,2.72600399]
["bitfinex","BTCUSD",1674101274365,0.04686094,20765.0,20764.0,2.4949799]
["bitfinex","BTCUSD",1674101274856,0.04686094,20765.0,20764.0,2.20620263]
["bitfinex","BTCUSD",1674101275115,0.04686094,20765.0,20764.0,2.49497954]
["bitfinex","BTCUSD",1674101275666,0.04686094,20765.0,20764.0,2.49499236]
["bitfinex","BTCUSD",1674101277231,0.04686094,20765.0,20764.0,2.20620263]
["bitfinex","BTCUSD",1674101277473,0.04686094,20765.0,20764.0,2.58136531]
["bitfinex","BTCUSD",1674101277812,0.00470266,20765.0,20764.0,2.92579113]
["bitfinex","BTCUSD",1674101278519,0.00470266,20765.0,20764.0,3.15659113]
["bitfinex","BTCUSD",1674101278803,0.01673844,20769.0,20764.0,3.15659113]
["bitfinex","BTCUSD",1674101279116,0.01673844,20769.0,20767.0,0.11549839]
["bitfinex","BTCUSD",1674101279368,0.01673844,20769.0,20768.0,1.276103]
["bitfinex","BTCUSD",1674101279621,0.01577807,20769.0,20768.0,1.276103]
["bitfinex","BTCUSD",1674101280146,0.02777807,20769.0,20768.0,1.276103]
["bitfinex","BTCUSD",1674101280418,0.01577807,20769.0,20768.0,1.276103]
["bitfinex","BTCUSD",1674101280669,0.05477807,20769.0,20768.0,1.281103]
["bitfinex","BTCUSD",1674101281174,0.06677807,20769.0,20768.0,0.96902]
["bitfinex","BTCUSD",1674101281414,0.02777807,20769.0,20768.0,0.96402]
["bitfinex","BTCUSD",1674101281687,0.03077807,20769.0,20768.0,1.01702]
["bitfinex","BTCUSD",1674101281935,0.03077807,20769.0,20768.0,1.338939]
["bitfinex","BTCUSD",1674101283013,0.03077807,20769.0,20768.0,1.33934832]
["bitfinex","BTCUSD",1674101291665,0.03077807,20769.0,20768.0,2.20725427]
["bitfinex","BTCUSD",1674101291932,0.03077807,20769.0,20768.0,3.37261561]
["bitfinex","BTCUSD",1674101292208,0.03077807,20769.0,20768.0,3.37247873]
["bitfinex","BTCUSD",1674101292598,0.03077807,20769.0,20768.0,3.14161883]
["bitfinex","BTCUSD",1674101293117,7e-08,20769.0,20768.0,3.49032902]
["bitfinex","BTCUSD",1674101293388,0.00097918,20773.0,20768.0,4.20454474]
["bitfinex","BTCUSD",1674101293639,0.00097918,20773.0,20770.0,0.55422696]
["bitfinex","BTCUSD",1674101293919,0.00097918,20773.0,20771.0,2.23456]
["bitfinex","BTCUSD",1674101294188,0.00097918,20773.0,20772.0,0.321012]
["bitfinex","BTCUSD",1674101294417,0.00262082,20774.0,20772.0,1.283846]
["bitfinex","BTCUSD",1674101294709,0.00262082,20774.0,20773.0,0.32716]
["bitfinex","BTCUSD",1674101294945,0.00262082,20774.0,20773.0,0.962788]
["bitfinex","BTCUSD",1674101295195,0.00262082,20774.0,20773.0,0.96319722]
["bitfinex","BTCUSD",1674101295717,0.00262082,20774.0,20773.0,1.27628622]
["bitfinex","BTCUSD",1674101295981,0.00262082,20774.0,20773.0,0.96319722]
["bitfinex","BTCUSD",1674101297197,0.00262082,20774.0,20773.0,1.00819722]
["bitfinex","BTCUSD",1674101297683,0.01683251,20774.0,20773.0,1.11219722]
["bitfinex","BTCUSD",1674101306767,0.24813251,20774.0,20773.0,1.11219722]
["bitfinex","BTCUSD",1674101311594,0.01683251,20774.0,20773.0,1.43464722]
["bitfinex","BTCUSD",1674101312889,0.01683251,20774.0,20773.0,1.28564722]
["bitfinex","BTCUSD",1674101313158,0.01683251,20774.0,20773.0,1.38864722]
["bitfinex","BTCUSD",1674101313680,0.01683251,20774.0,20773.0,1.49164722]
["bitfinex","BTCUSD",1674101314669,0.01683251,20774.0,20773.0,1.90754722]
["bitfinex","BTCUSD",1674101314949,0.01683251,20774.0,20773.0,1.60754722]
["bitfinex","BTCUSD",1674101315999,0.01683251,20774.0,20773.0,1.40154722]
["bitfinex","BTCUSD",1674101316318,0.01683251,20774.0,20773.0,1.50454722]
["bitfinex","BTCUSD",1674101316319,0.01672146,20774.0,20773.0,1.50454722]
["bitfinex","BTCUSD",1674101316859,0.01672146,20774.0,20773.0,1.38864722]
["bitfinex","BTCUSD",1674101317377,0.01672146,20774.0,20773.0,1.68864722]
["bitfinex","BTCUSD",1674101321551,0.01672146,20774.0,20773.0,0.72585922]
["bitfinex","BTCUSD",1674101321810,0.01672146,20774.0,20773.0,2.74628822]
["bitfinex","BTCUSD",1674101322065,0.01672146,20774.0,20773.0,2.861619]
["bitfinex","BTCUSD",1674101322363,0.01672146,20774.0,20773.0,2.758619]
["bitfinex","BTCUSD",1674101322604,0.01672146,20774.0,20773.0,2.861619]
["bitfinex","BTCUSD",1674101323100,0.01672146,20774.0,20773.0,2.963619]
["bitfinex","BTCUSD",1674101323361,0.01672146,20774.0,20773.0,2.84828822]
["bitfinex","BTCUSD",1674101323631,0.01672146,20774.0,20773.0,4.84431018]
["bitfinex","BTCUSD",1674101323632,4.6e-07,20774.0,20773.0,4.84431018]
["bitfinex","BTCUSD",1674101323881,0.00762082,20775.0,20774.0,0.1649294]
["bitfinex","BTCUSD",1674101324166,0.00762082,20775.0,20774.0,3.20361711]
["bitfinex","BTCUSD",1674101324439,0.00762082,20775.0,20774.0,3.67636096]
["bitfinex","BTCUSD",1674101324702,0.01984902,20775.0,20774.0,3.50361711]
["bitfinex","BTCUSD",1674101325518,0.01984902,20775.0,20774.0,2.1560678]
["bitfinex","BTCUSD",1674101325780,0.01984902,20775.0,20774.0,1.8560678]
["bitfinex","BTCUSD",1674101326037,0.01984902,20775.0,20774.0,2.2580678]
["bitfinex","BTCUSD",1674101326575,0.01984902,20775.0,20774.0,2.3600678]
["bitfinex","BTCUSD",1674101326889,0.01984902,20775.0,20774.0,2.2580678]
["bitfinex","BTCUSD",1674101327156,0.01984902,20775.0,20774.0,2.3600678]
["bitfinex","BTCUSD",1674101327414,0.01984902,20775.0,20774.0,2.73365278]
["bitfinex","BTCUSD",1674101327922,0.01984902,20775.0,20774.0,2.84881542]
["bitfinex","BTCUSD",1674101329235,0.01984902,20775.0,20774.0,3.25335927]
["bitfinex","BTCUSD",1674101329767,0.01984902,20775.0,20774.0,3.25338984]
["bitfinex","BTCUSD",1674101330026,0.01984902,20775.0,20774.0,3.40091617]
["bitfinex","BTCUSD",1674101331386,0.01984902,20775.0,20774.0,3.51608192]
["bitfinex","BTCUSD",1674101331643,0.01984902,20775.0,20774.0,3.40091617]
["bitfinex","BTCUSD",1674101331898,0.01984902,20775.0,20774.0,3.87811786]
["bitfinex","BTCUSD",1674101332159,0.01984902,20775.0,20774.0,4.10877943]
["bitfinex","BTCUSD",1674101332950,0.01984902,20775.0,20774.0,3.90477943]
["bitfinex","BTCUSD",1674101333173,0.01984902,20775.0,20774.0,4.00677943]
["bitfinex","BTCUSD",1674101333543,0.01984902,20775.0,20774.0,3.89129805]
["bitfinex","BTCUSD",1674101334254,0.01984902,20775.0,20774.0,4.00677943]
["bitfinex","BTCUSD",1674101334998,0.01984902,20775.0,20774.0,3.83403558]
["bitfinex","BTCUSD",1674101335488,0.01984902,20775.0,20774.0,4.00676359]
["bitfinex","BTCUSD",1674101335743,0.01984902,20775.0,20774.0,3.77610202]
["bitfinex","BTCUSD",1674101335993,0.01984902,20775.0,20774.0,3.89125734]
["bitfinex","BTCUSD",1674101336522,0.01984902,20775.0,20774.0,3.77610202]
["bitfinex","BTCUSD",1674101336771,0.01984902,20775.0,20774.0,3.51767156]
["bitfinex","BTCUSD",1674101337288,0.01984902,20775.0,20774.0,3.40251704]
["bitfinex","BTCUSD",1674101337519,0.01984902,20775.0,20774.0,3.5176675]
["bitfinex","BTCUSD",1674101338280,0.01984902,20775.0,20774.0,3.63317861]
["bitfinex","BTCUSD",1674101338530,0.01984902,20775.0,20774.0,3.40251704]
["bitfinex","BTCUSD",1674101338793,0.01984902,20775.0,20774.0,3.18902621]
["bitfinex","BTCUSD",1674101339036,0.01984902,20775.0,20774.0,3.07396359]
["bitfinex","BTCUSD",1674101339298,0.01984902,20775.0,20774.0,3.30423394]
["bitfinex","BTCUSD",1674101339531,0.01984902,20775.0,20774.0,3.30417825]
["bitfinex","BTCUSD",1674101339998,0.01984902,20775.0,20774.0,2.91385129]
["bitfinex","BTCUSD",1674101340237,0.01984902,20775.0,20774.0,3.30417825]
["bitfinex","BTCUSD",1674101340497,0.01984902,20775.0,20774.0,3.01585129]
["bitfinex","BTCUSD",1674101340723,0.01984902,20775.0,20774.0,3.30417825]
["bitfinex","BTCUSD",1674101341006,0.01984902,20775.0,20774.0,3.35774194]
["bitfinex","BTCUSD",1674101341270,0.01984902,20775.0,20774.0,3.0157524]
["bitfinex","BTCUSD",1674101341517,0.01984902,20775.0,20774.0,3.46327542]
["bitfinex","BTCUSD",1674101342014,0.01984902,20775.0,20774.0,3.0157524]
["bitfinex","BTCUSD",1674101342263,0.01984902,20775.0,20774.0,3.7635279]
["bitfinex","BTCUSD",1674101342522,0.01984902,20775.0,20774.0,3.76353989]
["bitfinex","BTCUSD",1674101342776,0.01984902,20775.0,20774.0,3.66190289]
["bitfinex","BTCUSD",1674101343047,0.01984902,20775.0,20774.0,3.37357593]
["bitfinex","BTCUSD",1674101343572,0.01984902,20775.0,20774.0,4.16830289]
["bitfinex","BTCUSD",1674101343833,0.0021572,20775.0,20774.0,3.5802647]
["bitfinex","BTCUSD",1674101344091,0.0021572,20775.0,20774.0,3.81052038]
["bitfinex","BTCUSD",1674101344936,0.01433697,20775.0,20774.0,3.81052038]
["bitfinex","BTCUSD",1674101345464,0.01433697,20775.0,20774.0,3.29193774]
["bitfinex","BTCUSD",1674101346312,9.7e-07,20775.0,20774.0,3.62921872]
["bitfinex","BTCUSD",1674101346578,0.00709498,20776.0,20775.0,0.15]
["bitfinex","BTCUSD",1674101346839,0.00709498,20776.0,20775.0,3.00408437]
["bitfinex","BTCUSD",1674101347874,9.8e-07,20776.0,20775.0,3.46186807]
["bitfinex","BTCUSD",1674101348648,9.8e-07,20776.0,20775.0,3.44816807]
["bitfinex","BTCUSD",1674101348988,0.01369729,20776.0,20775.0,3.44316807]
["bitfinex","BTCUSD",1674101349162,0.01369729,20776.0,20775.0,3.67340814]
["bitfinex","BTCUSD",1674101349430,0.00762082,20778.0,20776.0,0.6564]
["bitfinex","BTCUSD",1674101349688,0.00762082,20778.0,20777.0,2.97364371]
["bitfinex","BTCUSD",1674101349948,0.00762082,20778.0,20777.0,3.20494371]
["bitfinex","BTCUSD",1674101350235,8.2e-07,20778.0,20777.0,3.20494371]
["bitfinex","BTCUSD",1674101350465,8.2e-07,20778.0,20777.0,3.32004965]
["bitfinex","BTCUSD",1674101350724,0.01029349,20780.0,20778.0,0.6564]
["bitfinex","BTCUSD",1674101350984,0.01029349,20780.0,20779.0,3.48764728]
["bitfinex","BTCUSD",1674101351241,0.01029349,20780.0,20779.0,3.22601436]
["bitfinex","BTCUSD",1674101351497,0.01029349,20780.0,20779.0,3.87780881]
["bitfinex","BTCUSD",1674101351754,4.9e-07,20780.0,20779.0,3.29346938]
["bitfinex","BTCUSD",1674101352019,4.9e-07,20780.0,20779.0,3.46611198]
["bitfinex","BTCUSD",1674101352296,4.9e-07,20780.0,20779.0,3.72774111]
["bitfinex","BTCUSD",1674101352562,4.9e-07,20780.0,20779.0,3.72923809]
["bitfinex","BTCUSD",1674101352842,4.9e-07,20780.0,20779.0,3.9463625]
["bitfinex","BTCUSD",1674101353639,4.9e-07,20780.0,20779.0,3.8443625]
["bitfinex","BTCUSD",1674101353905,4.9e-07,20780.0,20779.0,3.9463625]
["bitfinex","BTCUSD",1674101354186,4.9e-07,20780.0,20779.0,4.06152893]
["bitfinex","BTCUSD",1674101354443,4.9e-07,20780.0,20779.0,3.77369506]
["bitfinex","BTCUSD",1674101354998,4.9e-07,20780.0,20779.0,3.71606945]
["bitfinex","BTCUSD",1674101355256,4.9e-07,20780.0,20779.0,3.83109786]
["bitfinex","BTCUSD",1674101355697,4.9e-07,20780.0,20779.0,3.39540272]
["bitfinex","BTCUSD",1674101355969,4.9e-07,20780.0,20779.0,3.28037431]
["bitfinex","BTCUSD",1674101356230,4.9e-07,20780.0,20779.0,2.64657431]
["bitfinex","BTCUSD",1674101356807,4.9e-07,20780.0,20779.0,2.74857431]
["bitfinex","BTCUSD",1674101357559,4.9e-07,20780.0,20779.0,3.15057431]
["bitfinex","BTCUSD",1674101358359,4.9e-07,20780.0,20779.0,1.983275]
["bitfinex","BTCUSD",1674101358644,0.11590049,20780.0,20779.0,1.983275]
["bitfinex","BTCUSD",1674101358899,0.11590049,20780.0,20779.0,1.869209]
["bitfinex","BTCUSD",1674101359160,0.11590049,20780.0,20779.0,1.545765]
["bitfinex","BTCUSD",1674101359441,0.11590049,20780.0,20779.0,1.857923]
["bitfinex","BTCUSD",1674101359709,0.11590049,20780.0,20779.0,2.055923]
["bitfinex","BTCUSD",1674101359975,4.9e-07,20780.0,20779.0,2.52948724]
["bitfinex","BTCUSD",1674101362490,4.9e-07,20780.0,20779.0,2.64451565]
["bitfinex","BTCUSD",1674101363278,4.9e-07,20780.0,20779.0,2.71405534]
["bitfinex","BTCUSD",1674101363540,4.9e-07,20780.0,20779.0,3.0801673]
["bitfinex","BTCUSD",1674101364118,4.9e-07,20780.0,20779.0,3.1821673]
["bitfinex","BTCUSD",1674101364378,4.9e-07,20780.0,20779.0,3.0801673]
["bitfinex","BTCUSD",1674101364905,0.01166775,20782.0,20780.0,5.951e-05]
["bitfinex","BTCUSD",1674101365161,0.01166775,20782.0,20781.0,1.765141]
["bitfinex","BTCUSD",1674101365441,0.01166775,20782.0,20781.0,2.37456895]
["bitfinex","BTCUSD",1674101365684,0.01166775,20782.0,20781.0,3.32453174]
["bitfinex","BTCUSD",1674101366260,0.01166775,20782.0,20781.0,3.20947994]
["bitfinex","BTCUSD",1674101366486,0.01166775,20782.0,20781.0,2.94601666]
["bitfinex","BTCUSD",1674101366780,0.01166775,20782.0,20781.0,3.31236868]
["bitfinex","BTCUSD",1674101367561,0.01166775,20782.0,20781.0,3.44132356]
["bitfinex","BTCUSD",1674101367832,0.01166775,20782.0,20781.0,3.54332356]
["bitfinex","BTCUSD",1674101368370,0.01166775,20782.0,20781.0,3.37066309]
["bitfinex","BTCUSD",1674101368624,0.01166775,20782.0,20781.0,3.54332356]
["bitfinex","BTCUSD",1674101368921,0.01166775,20782.0,20781.0,3.37066309]
["bitfinex","BTCUSD",1674101369258,0.01166775,20782.0,20781.0,3.54332356]
["bitfinex","BTCUSD",1674101369513,0.01166775,20782.0,20781.0,3.80697891]
["bitfinex","BTCUSD",1674101370291,0.01166775,20782.0,20781.0,3.37066309]
["bitfinex","BTCUSD",1674101370559,0.01166775,20782.0,20781.0,3.25554959]
["bitfinex","BTCUSD",1674101371112,0.01166775,20782.0,20781.0,3.37066309]
["bitfinex","BTCUSD",1674101371633,0.01107362,20783.0,20781.0,3.37066309]
["bitfinex","BTCUSD",1674101371908,0.01107362,20783.0,20782.0,0.883893]
["bitfinex","BTCUSD",1674101372172,0.01107362,20783.0,20782.0,1.846263]
["bitfinex","BTCUSD",1674101373520,0.01107362,20783.0,20782.0,1.949263]
["bitfinex","BTCUSD",1674101375381,0.01107362,20783.0,20782.0,1.799263]
["bitfinex","BTCUSD",1674101375648,0.01107362,20783.0,20782.0,1.384363]
["bitfinex","BTCUSD",1674101375924,0.01107362,20783.0,20782.0,1.06537]
["bitfinex","BTCUSD",1674101376196,0.12697362,20783.0,20782.0,1.06537]
["bitfinex","BTCUSD",1674101376741,0.24287362,20783.0,20782.0,1.06537]
["bitfinex","BTCUSD",1674101376999,0.57812462,20783.0,20782.0,1.06537]
["bitfinex","BTCUSD",1674101381560,0.57812462,20783.0,20782.0,0.96237]
["bitfinex","BTCUSD",1674101381815,0.57812462,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101382402,0.57812462,20783.0,20782.0,1.15137]
["bitfinex","BTCUSD",1674101384267,0.24287362,20783.0,20782.0,1.15137]
["bitfinex","BTCUSD",1674101385871,0.12697362,20783.0,20782.0,1.15137]
["bitfinex","BTCUSD",1674101386473,0.12697362,20783.0,20782.0,0.96237]
["bitfinex","BTCUSD",1674101386703,0.12697362,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101387785,0.12697362,20783.0,20782.0,0.96237]
["bitfinex","BTCUSD",1674101388011,0.12697362,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101389818,0.24217362,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101390069,0.55953862,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101390312,0.24217362,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101393062,0.12697362,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101393811,0.12685491,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101396542,0.01095491,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101399711,0.01095491,20783.0,20782.0,1.20637]
["bitfinex","BTCUSD",1674101399956,0.01095491,20783.0,20782.0,1.842585]
["bitfinex","BTCUSD",1674101400198,0.01095491,20783.0,20782.0,1.692585]
["bitfinex","BTCUSD",1674101400693,0.01095491,20783.0,20782.0,1.392585]
["bitfinex","BTCUSD",1674101400942,0.01095491,20783.0,20782.0,1.298585]
["bitfinex","BTCUSD",1674101401196,0.01095491,20783.0,20782.0,1.392585]
["bitfinex","BTCUSD",1674101401506,0.01095491,20783.0,20782.0,1.05637]
["bitfinex","BTCUSD",1674101401905,0.01095491,20783.0,20782.0,1.383276]
["bitfinex","BTCUSD",1674101402144,0.01095491,20783.0,20782.0,1.477276]
["bitfinex","BTCUSD",1674101402906,0.01095491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101403401,0.01095491,20783.0,20782.0,1.15077904]
["bitfinex","BTCUSD",1674101403895,0.12685491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101404149,0.46111991,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101406156,0.12685491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101406658,0.54858091,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101410093,0.24275491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101413286,0.08975491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101414544,0.40339091,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101415047,0.08975491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101415307,0.41094091,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101415806,0.08975491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101416024,0.41316391,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101419011,0.40316391,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101424739,1.36581782,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101424987,0.40316391,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101425229,1.36582612,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101427190,0.40316391,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101430389,0.07975491,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101430902,0.40002291,20783.0,20782.0,1.15037]
["bitfinex","BTCUSD",1674101432614,0.42006271,20783.0,20782.0,0.188]
["bitfinex","BTCUSD",1674101432863,1.74915021,20783.0,20782.0,0.188]
["bitfinex","BTCUSD",1674101433164,1.38275399,20783.0,20782.0,0.188]
["bitfinex","BTCUSD",1674101433419,1.49811248,20783.0,20782.0,0.188]
["bitfinex","BTCUSD",1674101434203,0.42006271,20783.0,20782.0,0.188]
["bitfinex","BTCUSD",1674101434455,0.44006271,20783.0,20782.0,0.194]
["bitfinex","BTCUSD",1674101434701,0.44006271,20783.0,20782.0,0.006]
["bitfinex","BTCUSD",1674101434948,0.46006271,20783.0,20782.0,0.011]
["bitfinex","BTCUSD",1674101435655,0.42006271,20783.0,20780.0,0.88914551]
["bitfinex","BTCUSD",1674101435903,0.0785,20781.0,20780.0,0.88914551]
["bitfinex","BTCUSD",1674101436631,0.01344324,20781.0,20780.0,0.88914551]
["bitfinex","BTCUSD",1674101437111,0.01344324,20781.0,20780.0,1.37037651]
["bitfinex","BTCUSD",1674101437611,0.01444324,20781.0,20780.0,1.76927751]
["bitfinex","BTCUSD",1674101438087,0.01644324,20781.0,20780.0,1.77627751]
["bitfinex","BTCUSD",1674101438339,0.01544324,20781.0,20780.0,1.44237651]
["bitfinex","BTCUSD",1674101439334,0.01544324,20781.0,20780.0,1.77467851]
["bitfinex","BTCUSD",1674101439615,0.01344324,20781.0,20780.0,1.70267851]
["bitfinex","BTCUSD",1674101440078,0.01444324,20781.0,20780.0,1.78267851]
["bitfinex","BTCUSD",1674101440582,0.01544324,20781.0,20780.0,1.53037651]
["bitfinex","BTCUSD",1674101440830,0.01544324,20781.0,20780.0,1.96580001]
["bitfinex","BTCUSD",1674101441076,0.01544324,20781.0,20780.0,2.13846048]
["bitfinex","BTCUSD",1674101441322,0.01544324,20781.0,20780.0,2.69892929]
["bitfinex","BTCUSD",1674101441568,0.01544324,20781.0,20780.0,2.69918972]
["bitfinex","BTCUSD",1674101441824,0.01544324,20781.0,20780.0,2.58381579]
["bitfinex","BTCUSD",1674101442820,0.01544324,20781.0,20780.0,2.69918968]
["bitfinex","BTCUSD",1674101443290,0.01544324,20781.0,20780.0,2.43872087]
["bitfinex","BTCUSD",1674101443541,0.01544324,20781.0,20780.0,2.69919128]
["bitfinex","BTCUSD",1674101444028,0.01544324,20781.0,20780.0,2.43872087]
["bitfinex","BTCUSD",1674101444262,0.01544324,20781.0,20780.0,2.2660604]
["bitfinex","BTCUSD",1674101444766,0.01544324,20781.0,20780.0,2.69919255]
["bitfinex","BTCUSD",1674101445022,0.01544324,20781.0,20780.0,2.43872087]
["bitfinex","BTCUSD",1674101446264,0.01544324,20781.0,20780.0,2.2660604]
["bitfinex","BTCUSD",1674101446519,0.01544324,20781.0,20780.0,2.43872087]
["bitfinex","BTCUSD",1674101447017,0.01544324,20781.0,20780.0,2.69919104]
["bitfinex","BTCUSD",1674101447467,0.01544324,20781.0,20780.0,2.81398245]
["bitfinex","BTCUSD",1674101448194,0.01544324,20781.0,20780.0,2.81437049]
["bitfinex","BTCUSD",1674101448711,0.01544324,20781.0,20780.0,2.92915611]
["bitfinex","BTCUSD",1674101448966,0.01544324,20781.0,20780.0,2.81436969]
["bitfinex","BTCUSD",1674101449522,0.01544324,20781.0,20780.0,2.58420439]
["bitfinex","BTCUSD",1674101449771,0.01544324,20781.0,20780.0,2.81436969]
["bitfinex","BTCUSD",1674101450030,0.01544324,20781.0,20780.0,2.58420439]
["bitfinex","BTCUSD",1674101450256,0.0025548,20784.0,20781.0,0.15]
["bitfinex","BTCUSD",1674101450510,0.0025548,20784.0,20782.0,1.281919]
["bitfinex","BTCUSD",1674101450757,0.0025548,20784.0,20782.0,1.443555]
["bitfinex","BTCUSD",1674101452088,0.0035548,20784.0,20782.0,1.443555]
["bitfinex","BTCUSD",1674101452600,0.0035548,20784.0,20783.0,0.38446944]
["bitfinex","BTCUSD",1674101452841,0.0035548,20784.0,20783.0,1.34679344]
["bitfinex","BTCUSD",1674101453580,0.0025548,20784.0,20783.0,1.34679344]
["bitfinex","BTCUSD",1674101453828,0.0035548,20784.0,20783.0,1.34679344]
["bitfinex","BTCUSD",1674101454336,0.0135548,20784.0,20783.0,1.34679344]
["bitfinex","BTCUSD",1674101454592,0.0125548,20784.0,20783.0,1.34679344]
["bitfinex","BTCUSD",1674101454848,0.01244435,20784.0,20783.0,1.42879344]
["bitfinex","BTCUSD",1674101455370,0.01344435,20784.0,20783.0,1.51079344]
["bitfinex","BTCUSD",1674101456158,0.01088955,20784.0,20783.0,1.51079344]
["bitfinex","BTCUSD",1674101460211,0.01088955,20784.0,20783.0,1.81079344]
["bitfinex","BTCUSD",1674101460452,0.01088955,20784.0,20783.0,2.34084684]
["bitfinex","BTCUSD",1674101460965,0.01088955,20784.0,20783.0,2.22549144]
["bitfinex","BTCUSD",1674101461744,0.01088955,20784.0,20783.0,2.34084684]
["bitfinex","BTCUSD",1674101461993,0.01088955,20784.0,20783.0,2.51389455]
["bitfinex","BTCUSD",1674101462289,0.01088955,20784.0,20783.0,1.51079344]
["bitfinex","BTCUSD",1674101463305,0.01088955,20784.0,20783.0,1.84349344]
["bitfinex","BTCUSD",1674101463588,0.01088955,20784.0,20783.0,1.95884884]
["bitfinex","BTCUSD",1674101463815,0.01088955,20784.0,20783.0,2.25884884]
["bitfinex","BTCUSD",1674101464615,0.01088955,20784.0,20783.0,2.7715779]
["bitfinex","BTCUSD",1674101465185,0.01088955,20784.0,20783.0,3.0323349]
["bitfinex","BTCUSD",1674101465742,0.01088955,20784.0,20783.0,2.86584565]
["bitfinex","BTCUSD",1674101466000,0.00129901,20784.0,20783.0,2.46547117]
["bitfinex","BTCUSD",1674101466280,0.00129901,20784.0,20783.0,3.05510672]
["bitfinex","BTCUSD",1674101466534,0.00129901,20784.0,20783.0,2.9399887]
["bitfinex","BTCUSD",1674101466826,0.00129901,20784.0,20783.0,2.76727259]
["bitfinex","BTCUSD",1674101466827,0.00817144,20784.0,20783.0,2.76727259]
["bitfinex","BTCUSD",1674101467375,0.00817144,20784.0,20783.0,2.93998858]
["bitfinex","BTCUSD",1674101467883,0.00717144,20784.0,20783.0,2.77598858]
["bitfinex","BTCUSD",1674101468131,0.00717144,20784.0,20783.0,2.63770436]
["bitfinex","BTCUSD",1674101468910,0.00717144,20784.0,20783.0,2.72970436]
["bitfinex","BTCUSD",1674101469130,0.00717144,20784.0,20783.0,2.95998858]
["bitfinex","BTCUSD",1674101469627,0.00717144,20784.0,20783.0,2.78727259]
["bitfinex","BTCUSD",1674101469896,0.00717144,20784.0,20783.0,2.72964574]
["bitfinex","BTCUSD",1674101470407,0.00717144,20784.0,20783.0,2.95992996]
["bitfinex","BTCUSD",1674101470680,0.00717144,20784.0,20783.0,2.95987991]
["bitfinex","BTCUSD",1674101471424,0.00717144,20784.0,20783.0,2.84466756]
["bitfinex","BTCUSD",1674101471944,0.00717144,20784.0,20783.0,2.1110472]
["bitfinex","BTCUSD",1674101472213,0.00717144,20784.0,20783.0,1.99597533]
["bitfinex","BTCUSD",1674101473521,0.00717144,20784.0,20783.0,2.4110472]
["bitfinex","BTCUSD",1674101474551,0.00717144,20784.0,20783.0,2.29597533]
["bitfinex","BTCUSD",1674101475536,0.00717144,20784.0,20783.0,2.21717533]
["bitfinex","BTCUSD",1674101477094,0.00717144,20784.0,20783.0,2.3322472]
["bitfinex","BTCUSD",1674101478379,0.00717144,20784.0,20783.0,2.21717533]
["bitfinex","BTCUSD",1674101481195,0.00717144,20784.0,20783.0,2.3322472]
["bitfinex","BTCUSD",1674101481723,0.00717144,20784.0,20783.0,2.21717533]
["bitfinex","BTCUSD",1674101483226,0.00717144,20784.0,20783.0,2.3322472]
["bitfinex","BTCUSD",1674101484492,0.00717144,20784.0,20783.0,1.83837533]
["bitfinex","BTCUSD",1674101484753,0.00717144,20784.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101486031,0.00717144,20784.0,20783.0,2.13592733]
["bitfinex","BTCUSD",1674101486542,0.00717144,20784.0,20783.0,2.2509992]
["bitfinex","BTCUSD",1674101486800,0.00717144,20784.0,20783.0,2.3291992]
["bitfinex","BTCUSD",1674101487047,0.00708684,20784.0,20783.0,2.3291992]
["bitfinex","BTCUSD",1674101487315,0.00708684,20784.0,20783.0,1.58387533]
["bitfinex","BTCUSD",1674101487598,0.00708684,20784.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101487845,0.75442193,20787.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101488102,0.75442193,20787.0,20783.0,1.6999963]
["bitfinex","BTCUSD",1674101488345,0.310351,20786.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101488651,0.325809,20785.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101488889,0.318131,20784.0,20783.0,1.50567533]
["bitfinex","BTCUSD",1674101489174,0.318131,20784.0,20783.0,1.146324]
["bitfinex","BTCUSD",1674101490246,0.318131,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674101490497,0.318131,20784.0,20783.0,1.054324]
["bitfinex","BTCUSD",1674101490784,0.32528552,20784.0,20783.0,1.054324]
["bitfinex","BTCUSD",1674101491294,0.32528552,20784.0,20783.0,1.146324]
["bitfinex","BTCUSD",1674101495194,0.00715452,20784.0,20783.0,1.146324]
["bitfinex","BTCUSD",1674101495985,0.54965619,20787.0,20783.0,1.146324]
["bitfinex","BTCUSD",1674101496224,0.39220741,20787.0,20783.0,1.34064497]
["bitfinex","BTCUSD",1674101496494,0.325355,20786.0,20783.0,1.34064497]
["bitfinex","BTCUSD",1674101496778,0.318585,20785.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101497020,0.00724618,20786.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101497337,0.00724618,20786.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101497543,0.00724618,20786.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101497799,0.324236,20785.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101498042,0.324236,20785.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101498295,0.319529,20784.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101498562,0.00724618,20786.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101498824,0.00724618,20786.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101499093,0.339323,20785.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101499339,0.454423,20785.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101499583,0.304617,20784.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101499878,0.304617,20784.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101500069,0.335829,20784.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101500380,0.12230036,20785.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101500901,0.12230036,20785.0,20783.0,1.5410319]
["bitfinex","BTCUSD",1674101501203,0.12230036,20785.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101501394,0.308392,20784.0,20783.0,1.5420319]
["bitfinex","BTCUSD",1674101501675,0.12230036,20785.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101501928,0.12230036,20785.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101503991,0.301808,20784.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101504289,0.12230036,20785.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101504776,0.00715452,20784.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101505820,0.00715452,20784.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101506074,0.00715452,20784.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101507836,0.1158,20786.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101508820,0.00720036,20785.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101510353,0.00713408,20785.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101510599,0.00713408,20785.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101510844,0.00713408,20785.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101511274,0.00713408,20785.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101512316,0.00713408,20785.0,20783.0,1.65810377]
["bitfinex","BTCUSD",1674101512589,0.00713408,20785.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101512859,0.01301708,20784.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101513887,0.02015835,20784.0,20783.0,1.5430319]
["bitfinex","BTCUSD",1674101514112,0.02015835,20784.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101514330,0.02015835,20784.0,20783.0,1.4500319]
["bitfinex","BTCUSD",1674101514812,0.02015835,20784.0,20783.0,1.5420319]
["bitfinex","BTCUSD",1674101515303,0.02015835,20784.0,20783.0,1.3570319]
["bitfinex","BTCUSD",1674101515563,0.02015835,20784.0,20783.0,1.4490319]
["bitfinex","BTCUSD",1674101517411,0.60961741,20787.0,20784.0,0.37987303]
["bitfinex","BTCUSD",1674101517412,0.01234539,20787.0,20784.0,0.37987303]
["bitfinex","BTCUSD",1674101517667,0.01234539,20787.0,20786.0,0.17296066]
["bitfinex","BTCUSD",1674101517937,0.01234539,20787.0,20786.0,2.48966355]
["bitfinex","BTCUSD",1674101518199,0.01234539,20787.0,20786.0,2.59534258]
["bitfinex","BTCUSD",1674101518463,0.01234539,20787.0,20786.0,2.70885672]
["bitfinex","BTCUSD",1674101519256,0.01234539,20787.0,20786.0,2.97470345]
["bitfinex","BTCUSD",1674101519529,0.01234539,20787.0,20786.0,3.09012449]
["bitfinex","BTCUSD",1674101519786,0.01234539,20787.0,20786.0,2.80185672]
["bitfinex","BTCUSD",1674101520067,0.01234539,20787.0,20786.0,3.09012449]
["bitfinex","BTCUSD",1674101520611,0.01234539,20787.0,20786.0,3.26534748]
["bitfinex","BTCUSD",1674101521130,0.01234539,20787.0,20786.0,3.15171527]
["bitfinex","BTCUSD",1674101521397,0.01234539,20787.0,20786.0,3.43813639]
["bitfinex","BTCUSD",1674101521654,0.01234539,20787.0,20786.0,3.55356157]
["bitfinex","BTCUSD",1674101521940,0.01819589,20787.0,20786.0,3.46056157]
["bitfinex","BTCUSD",1674101522483,0.01819589,20787.0,20786.0,3.63327986]
["bitfinex","BTCUSD",1674101522741,0.01819589,20787.0,20786.0,3.32154556]
["bitfinex","BTCUSD",1674101523593,0.01819589,20787.0,20786.0,3.20639787]
["bitfinex","BTCUSD",1674101523845,0.01819589,20787.0,20786.0,3.41354442]
["bitfinex","BTCUSD",1674101524098,0.01819589,20787.0,20786.0,3.52901209]
["bitfinex","BTCUSD",1674101524405,0.01819589,20787.0,20786.0,3.12704348]
["bitfinex","BTCUSD",1674101524661,0.01819589,20787.0,20786.0,2.69199049]
["bitfinex","BTCUSD",1674101524926,0.01819589,20787.0,20786.0,2.5768458]
["bitfinex","BTCUSD",1674101525739,0.01819589,20787.0,20786.0,3.1276143]
["bitfinex","BTCUSD",1674101526528,0.01819589,20787.0,20786.0,3.12749337]
["bitfinex","BTCUSD",1674101526777,0.01819589,20787.0,20786.0,2.74960878]
["bitfinex","BTCUSD",1674101527857,0.01819589,20787.0,20786.0,2.57689049]
["bitfinex","BTCUSD",1674101528626,0.01819589,20787.0,20786.0,2.3097458]
["bitfinex","BTCUSD",1674101530151,0.01819589,20787.0,20786.0,2.42489049]
["bitfinex","BTCUSD",1674101531181,0.01819589,20787.0,20786.0,2.3097458]
["bitfinex","BTCUSD",1674101533036,0.01819589,20787.0,20786.0,2.59569109]
["bitfinex","BTCUSD",1674101533295,0.01819589,20787.0,20786.0,2.71083578]
["bitfinex","BTCUSD",1674101533543,0.01819589,20787.0,20786.0,2.3097458]
["bitfinex","BTCUSD",1674101533793,0.01819589,20787.0,20786.0,2.59582807]
["bitfinex","BTCUSD",1674101534053,0.01819589,20787.0,20786.0,2.42489049]
["bitfinex","BTCUSD",1674101534306,0.01819589,20787.0,20786.0,2.3097458]
["bitfinex","BTCUSD",1674101537333,0.01819589,20787.0,20786.0,1.93125429]
["bitfinex","BTCUSD",1674101537591,0.01819589,20787.0,20786.0,1.60967676]
["bitfinex","BTCUSD",1674101538079,0.01819589,20787.0,20786.0,1.93480376]
["bitfinex","BTCUSD",1674101538627,0.01819589,20787.0,20786.0,2.23480376]
["bitfinex","BTCUSD",1674101541173,0.01819589,20787.0,20786.0,1.93480376]
["bitfinex","BTCUSD",1674101541427,0.01819589,20787.0,20786.0,1.60967676]
["bitfinex","BTCUSD",1674101542488,0.01819589,20787.0,20786.0,2.23665176]
["bitfinex","BTCUSD",1674101543471,0.01819589,20787.0,20786.0,2.23706072]
["bitfinex","BTCUSD",1674101544701,0.01524004,20793.0,20788.0,0.481041]
["bitfinex","BTCUSD",1674101544960,0.01524004,20793.0,20790.0,0.5064]
["bitfinex","BTCUSD",1674101544961,0.00095443,20791.0,20790.0,0.5064]
["bitfinex","BTCUSD",1674101545228,0.01524004,20793.0,20791.0,0.3]
["bitfinex","BTCUSD",1674101545499,0.01524004,20793.0,20792.0,1.772576]
["bitfinex","BTCUSD",1674101545762,0.01524004,20793.0,20792.0,2.003076]
["bitfinex","BTCUSD",1674101546016,0.01524004,20793.0,20792.0,2.303076]
["bitfinex","BTCUSD",1674101546567,0.01524004,20793.0,20792.0,2.76921331]
["bitfinex","BTCUSD",1674101547017,0.01524004,20793.0,20792.0,2.86221331]
["bitfinex","BTCUSD",1674101547553,0.01524004,20793.0,20792.0,2.95521331]
["bitfinex","BTCUSD",1674101548330,0.01524004,20793.0,20792.0,2.76921331]
["bitfinex","BTCUSD",1674101548877,0.02021717,20793.0,20792.0,2.76921331]
["bitfinex","BTCUSD",1674101549869,0.02021717,20793.0,20792.0,2.86121331]
["bitfinex","BTCUSD",1674101550666,0.02021717,20793.0,20792.0,2.56121331]
["bitfinex","BTCUSD",1674101552153,0.02021717,20793.0,20792.0,2.00099931]
["bitfinex","BTCUSD",1674101553685,0.02021717,20793.0,20792.0,1.053908]
["bitfinex","BTCUSD",1674101554948,0.34909517,20793.0,20792.0,0.092]
["bitfinex","BTCUSD",1674101557482,0.42779517,20793.0,20792.0,0.092]
["bitfinex","BTCUSD",1674101557750,0.57779517,20793.0,20792.0,0.092]
["bitfinex","BTCUSD",1674101558000,0.82624766,20793.0,20792.0,0.092]
["bitfinex","BTCUSD",1674101559348,0.82624766,20793.0,20790.0,0.481]
["bitfinex","BTCUSD",1674101559608,0.393937,20792.0,20790.0,0.481]
["bitfinex","BTCUSD",1674101559898,0.325436,20791.0,20790.0,0.481]
["bitfinex","BTCUSD",1674101560687,0.325436,20791.0,20790.0,0.086]
["bitfinex","BTCUSD",1674101560990,0.33032153,20791.0,20790.0,0.086]
["bitfinex","BTCUSD",1674101561241,0.33132153,20791.0,20790.0,0.084]
["bitfinex","BTCUSD",1674101564842,0.33132153,20791.0,20790.0,0.49224479]
["bitfinex","BTCUSD",1674101565106,0.33132153,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101565107,0.00588553,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101567370,0.00588553,20791.0,20790.0,1.75424479]
["bitfinex","BTCUSD",1674101567631,0.00588553,20791.0,20790.0,2.05769979]
["bitfinex","BTCUSD",1674101568108,0.00588553,20791.0,20790.0,2.13639979]
["bitfinex","BTCUSD",1674101569711,0.00581183,20791.0,20790.0,2.13639979]
["bitfinex","BTCUSD",1674101569998,0.00581183,20791.0,20790.0,2.25142173]
["bitfinex","BTCUSD",1674101570509,0.00581183,20791.0,20790.0,2.53802461]
["bitfinex","BTCUSD",1674101571079,0.00581183,20791.0,20790.0,2.53805915]
["bitfinex","BTCUSD",1674101571334,0.00581183,20791.0,20790.0,2.25142173]
["bitfinex","BTCUSD",1674101571597,0.00581183,20791.0,20790.0,2.53805915]
["bitfinex","BTCUSD",1674101571860,0.00581183,20791.0,20790.0,2.53802513]
["bitfinex","BTCUSD",1674101574273,0.00581183,20791.0,20790.0,2.97634436]
["bitfinex","BTCUSD",1674101574858,0.00581183,20791.0,20790.0,2.93942242]
["bitfinex","BTCUSD",1674101575119,0.00581183,20791.0,20790.0,2.32950353]
["bitfinex","BTCUSD",1674101575376,0.00581183,20791.0,20790.0,2.50203643]
["bitfinex","BTCUSD",1674101575659,0.00581183,20791.0,20790.0,2.32950353]
["bitfinex","BTCUSD",1674101575913,0.00581183,20791.0,20790.0,2.50203643]
["bitfinex","BTCUSD",1674101576483,0.00581183,20791.0,20790.0,2.32950353]
["bitfinex","BTCUSD",1674101576713,0.00581183,20791.0,20790.0,2.25080353]
["bitfinex","BTCUSD",1674101577536,0.00081183,20791.0,20790.0,2.25080353]
["bitfinex","BTCUSD",1674101577769,0.00472025,20791.0,20790.0,2.25080353]
["bitfinex","BTCUSD",1674101578292,0.00472025,20791.0,20790.0,2.53731256]
["bitfinex","BTCUSD",1674101579328,0.00472025,20791.0,20790.0,2.25080353]
["bitfinex","BTCUSD",1674101582550,0.00472025,20791.0,20790.0,2.68844164]
["bitfinex","BTCUSD",1674101582803,0.00472025,20791.0,20790.0,2.25080353]
["bitfinex","BTCUSD",1674101584842,0.00472025,20791.0,20790.0,1.95080353]
["bitfinex","BTCUSD",1674101585112,0.00472025,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101585381,0.10189025,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101585626,0.42769025,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101585877,0.31216325,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101586138,0.00472025,20791.0,20790.0,1.45424479]
["bitfinex","BTCUSD",1674101590316,0.00472025,20791.0,20790.0,1.50424479]
["bitfinex","BTCUSD",1674101591838,0.01524004,20793.0,20791.0,0.04527975]
["bitfinex","BTCUSD",1674101592095,0.01524004,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674101592662,0.32910704,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674101593467,0.33610704,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674101593980,0.319317,20792.0,20791.0,0.52624575]
["bitfinex","BTCUSD",1674101594435,0.319317,20792.0,20791.0,1.00722275]
["bitfinex","BTCUSD",1674101595502,0.319317,20792.0,20791.0,1.06722275]
["bitfinex","BTCUSD",1674101595770,0.319317,20792.0,20791.0,0.58625675]
["bitfinex","BTCUSD",1674101596020,0.40118954,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101596826,0.32248954,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101599403,0.40118954,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101599661,0.55118954,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101600985,2.69820887,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101601250,4.99364032,20792.0,20791.0,0.10527975]
["bitfinex","BTCUSD",1674101601510,4.52718516,20792.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101601766,2.66823557,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101602073,3.75102296,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101602282,4.03872094,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101602540,3.30757082,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101602802,3.31069756,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101603065,3.48321585,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101603359,3.25305752,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101603853,3.06185942,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101605123,2.88934113,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101605387,3.06185942,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101605639,2.88945425,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101606937,1.9270305,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101608521,1.81201774,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101608996,2.29724136,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101609249,4.26886439,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101610301,3.83683848,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101610562,2.33163835,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101615033,2.70050153,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101615312,2.21662559,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101616884,2.33163835,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101617714,3.66295086,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101618458,3.83546915,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101618720,4.43321691,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101618939,0.83640064,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101619244,0.78937159,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101619760,0.33476374,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101620012,0.06712674,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101620312,0.39698474,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101621057,0.06712674,20791.0,20790.0,0.52408844]
["bitfinex","BTCUSD",1674101624267,0.06712674,20791.0,20790.0,0.04308844]
["bitfinex","BTCUSD",1674101624480,0.06712674,20791.0,20790.0,0.60228844]
["bitfinex","BTCUSD",1674101624754,0.06712674,20791.0,20790.0,1.08328844]
["bitfinex","BTCUSD",1674101625277,0.00312674,20791.0,20790.0,1.08028844]
["bitfinex","BTCUSD",1674101625585,0.05012674,20791.0,20790.0,1.08328844]
["bitfinex","BTCUSD",1674101625795,0.047,20791.0,20790.0,1.08328844]
["bitfinex","BTCUSD",1674101626328,0.01524004,20793.0,20790.0,1.08028844]
["bitfinex","BTCUSD",1674101626582,0.01524004,20793.0,20790.0,1.44915162]
["bitfinex","BTCUSD",1674101626922,0.01524004,20793.0,20791.0,0.0787]
["bitfinex","BTCUSD",1674101627152,0.01524004,20793.0,20792.0,0.961908]
["bitfinex","BTCUSD",1674101627410,0.01524004,20793.0,20792.0,1.37061508]
["bitfinex","BTCUSD",1674101628930,0.02124004,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101630720,0.02117435,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101631785,0.03392617,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101632841,0.02117435,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101633852,0.03392617,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101637792,0.02117435,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101638857,0.03392617,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101640003,0.02117435,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101640803,0.03392617,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101641146,0.03392617,20793.0,20792.0,1.77247826]
["bitfinex","BTCUSD",1674101641347,0.03392617,20793.0,20792.0,1.40361508]
["bitfinex","BTCUSD",1674101643934,0.03392617,20793.0,20792.0,1.85087826]
["bitfinex","BTCUSD",1674101644196,0.03392617,20793.0,20792.0,2.47170526]
["bitfinex","BTCUSD",1674101644465,0.03392617,20793.0,20792.0,2.17170526]
["bitfinex","BTCUSD",1674101644726,0.03392617,20793.0,20792.0,2.47170526]
["bitfinex","BTCUSD",1674101645032,0.03392617,20793.0,20792.0,2.17170526]
["bitfinex","BTCUSD",1674101645199,0.03392617,20793.0,20792.0,1.80284208]
["bitfinex","BTCUSD",1674101645504,0.03392617,20793.0,20792.0,2.17170526]
["bitfinex","BTCUSD",1674101645759,0.03392617,20793.0,20792.0,2.47170526]
["bitfinex","BTCUSD",1674101646792,0.03392617,20793.0,20792.0,2.54019987]
["bitfinex","BTCUSD",1674101647049,0.03392617,20793.0,20792.0,2.99246864]
["bitfinex","BTCUSD",1674101648079,0.02792617,20793.0,20792.0,2.58589987]
["bitfinex","BTCUSD",1674101648337,0.02792617,20793.0,20792.0,3.1339393]
["bitfinex","BTCUSD",1674101648921,0.02792617,20793.0,20792.0,3.2729393]
["bitfinex","BTCUSD",1674101649097,0.02792617,20793.0,20792.0,3.1339393]
["bitfinex","BTCUSD",1674101649346,0.02792617,20793.0,20792.0,3.2729393]
["bitfinex","BTCUSD",1674101649598,0.02792617,20793.0,20792.0,3.1339393]
["bitfinex","BTCUSD",1674101649854,0.02792617,20793.0,20792.0,3.2729393]
["bitfinex","BTCUSD",1674101650384,0.02792617,20793.0,20792.0,2.60407612]
["bitfinex","BTCUSD",1674101650674,0.02792617,20793.0,20792.0,2.52567612]
["bitfinex","BTCUSD",1674101651477,0.02792617,20793.0,20792.0,1.64894743]
["bitfinex","BTCUSD",1674101653085,0.02792617,20793.0,20792.0,1.37094743]
["bitfinex","BTCUSD",1674101653354,0.02792617,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674101653886,0.29881517,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674101654169,0.34660217,20793.0,20792.0,0.94196361]
["bitfinex","BTCUSD",1674101654433,0.02892617,20793.0,20792.0,1.01896361]
["bitfinex","BTCUSD",1674101655496,0.02992617,20793.0,20792.0,1.09196361]
["bitfinex","BTCUSD",1674101658727,0.30342617,20793.0,20792.0,1.09196361]
["bitfinex","BTCUSD",1674101660203,0.02992617,20793.0,20792.0,1.09196361]
["bitfinex","BTCUSD",1674101660519,0.02992617,20793.0,20792.0,1.57291761]
["bitfinex","BTCUSD",1674101663104,0.31932117,20793.0,20792.0,1.57291761]
["bitfinex","BTCUSD",1674101663884,0.02992617,20793.0,20792.0,1.57291761]
["bitfinex","BTCUSD",1674101664738,0.02992617,20793.0,20792.0,1.37291761]
["bitfinex","BTCUSD",1674101665511,0.30924217,20793.0,20792.0,0.911908]
["bitfinex","BTCUSD",1674101667062,0.30924217,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101667590,0.30424217,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101673141,0.02492617,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101674183,0.34856417,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101684909,0.02492617,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101686360,0.28570917,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101687685,0.02492617,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101690174,0.36089517,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101692460,0.36089517,20793.0,20792.0,0.630954]
["bitfinex","BTCUSD",1674101692718,0.36089517,20793.0,20792.0,1.111908]
["bitfinex","BTCUSD",1674101693462,0.36089517,20793.0,20792.0,0.630954]
["bitfinex","BTCUSD",1674101694007,0.36089517,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101698950,0.02492617,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674101699217,0.02492617,20793.0,20792.0,0.53850088]
["bitfinex","BTCUSD",1674101699456,0.02492617,20793.0,20792.0,1.21265862]
["bitfinex","BTCUSD",1674101699709,0.02486005,20793.0,20792.0,2.842851]
["bitfinex","BTCUSD",1674101699965,0.02486005,20793.0,20792.0,2.81804738]
["bitfinex","BTCUSD",1674101700215,0.02486005,20793.0,20792.0,3.11804738]
["bitfinex","BTCUSD",1674101700500,0.02486005,20793.0,20792.0,2.4490289]
["bitfinex","BTCUSD",1674101700998,0.02486005,20793.0,20792.0,2.44943041]
["bitfinex","BTCUSD",1674101701582,0.02486005,20793.0,20792.0,2.17419378]
["bitfinex","BTCUSD",1674101701803,0.02486005,20793.0,20792.0,1.69397388]
["bitfinex","BTCUSD",1674101702558,0.02486005,20793.0,20792.0,2.14077323]
["bitfinex","BTCUSD",1674101702807,0.02486005,20793.0,20792.0,2.20206778]
["bitfinex","BTCUSD",1674101703328,0.02486005,20793.0,20792.0,2.02953488]
["bitfinex","BTCUSD",1674101704144,0.02486005,20793.0,20792.0,1.69397388]
["bitfinex","BTCUSD",1674101705160,0.02486005,20793.0,20792.0,1.50040888]
["bitfinex","BTCUSD",1674101710113,0.02486005,20793.0,20792.0,3.32084805]
["bitfinex","BTCUSD",1674101710376,0.02486005,20793.0,20792.0,4.20475653]
["bitfinex","BTCUSD",1674101710846,0.02486005,20793.0,20792.0,3.42755484]
["bitfinex","BTCUSD",1674101710869,0.02486005,20793.0,20792.0,2.94378739]
["bitfinex","BTCUSD",1674101711114,0.02486005,20793.0,20792.0,2.66998168]
["bitfinex","BTCUSD",1674101711373,0.02486005,20793.0,20792.0,2.49744878]
["bitfinex","BTCUSD",1674101711638,0.02486005,20793.0,20792.0,2.66998168]
["bitfinex","BTCUSD",1674101712191,0.02486005,20793.0,20792.0,2.49744878]
["bitfinex","BTCUSD",1674101712475,0.02486005,20793.0,20792.0,1.50040888]
["bitfinex","BTCUSD",1674101715667,0.02486005,20793.0,20792.0,2.24689363]
["bitfinex","BTCUSD",1674101715944,0.02486005,20793.0,20792.0,3.24847498]
["bitfinex","BTCUSD",1674101716228,0.02486005,20793.0,20792.0,2.8794565]
["bitfinex","BTCUSD",1674101716501,0.02486005,20793.0,20792.0,2.31818436]
["bitfinex","BTCUSD",1674101716766,0.02486005,20793.0,20792.0,1.69416536]
["bitfinex","BTCUSD",1674101717571,0.02486005,20793.0,20792.0,2.16669826]
["bitfinex","BTCUSD",1674101717590,0.02486005,20793.0,20792.0,1.99416536]
["bitfinex","BTCUSD",1674101717852,0.02486005,20793.0,20792.0,2.19093026]
["bitfinex","BTCUSD",1674101718115,0.02486005,20793.0,20792.0,1.69416536]
["bitfinex","BTCUSD",1674101718910,0.02486005,20793.0,20792.0,2.00435836]
["bitfinex","BTCUSD",1674101719165,0.02486005,20793.0,20792.0,2.30429336]
["bitfinex","BTCUSD",1674101719664,0.02486005,20793.0,20792.0,2.75039217]
["bitfinex","BTCUSD",1674101719921,0.02486005,20793.0,20792.0,3.23419804]
["bitfinex","BTCUSD",1674101720195,0.02486005,20793.0,20792.0,2.86517956]
["bitfinex","BTCUSD",1674101721251,0.02478171,20793.0,20792.0,2.7503398]
["bitfinex","BTCUSD",1674101721778,0.02478171,20793.0,20792.0,2.30424099]
["bitfinex","BTCUSD",1674101722034,0.02478171,20793.0,20792.0,1.99411299]
["bitfinex","BTCUSD",1674101722586,0.02478171,20793.0,20792.0,1.69411299]
["bitfinex","BTCUSD",1674101723081,0.02478171,20793.0,20792.0,1.99411299]
["bitfinex","BTCUSD",1674101723341,0.02478171,20793.0,20792.0,1.69411299]
["bitfinex","BTCUSD",1674101723878,0.02478171,20793.0,20792.0,1.99411299]
["bitfinex","BTCUSD",1674101724635,0.02478171,20793.0,20792.0,2.31509599]
["bitfinex","BTCUSD",1674101724871,0.02478171,20793.0,20792.0,2.48762889]
["bitfinex","BTCUSD",1674101725184,0.02478171,20793.0,20792.0,2.31509599]
["bitfinex","BTCUSD",1674101725394,0.02478171,20793.0,20792.0,2.76133353]
["bitfinex","BTCUSD",1674101725886,0.02478171,20793.0,20792.0,3.52719669]
["bitfinex","BTCUSD",1674101726141,0.02478171,20793.0,20792.0,3.68848175]
["bitfinex","BTCUSD",1674101726676,0.00128608,20793.0,20792.0,3.40021398]
["bitfinex","BTCUSD",1674101726909,0.00386075,20793.0,20792.0,3.68805061]
["bitfinex","BTCUSD",1674101727403,0.00386075,20793.0,20792.0,3.70826175]
["bitfinex","BTCUSD",1674101727654,0.00386075,20793.0,20792.0,3.00941581]
["bitfinex","BTCUSD",1674101728152,0.00386075,20793.0,20792.0,3.45613521]
["bitfinex","BTCUSD",1674101728405,0.00386075,20793.0,20792.0,3.00941581]
["bitfinex","BTCUSD",1674101728658,0.00386075,20793.0,20792.0,3.6594723]
["bitfinex","BTCUSD",1674101728905,0.00257467,20793.0,20792.0,3.5094723]
["bitfinex","BTCUSD",1674101729189,0.00257467,20793.0,20792.0,3.6014723]
["bitfinex","BTCUSD",1674101729421,0.00257467,20793.0,20792.0,3.5094723]
["bitfinex","BTCUSD",1674101729668,6.7e-07,20793.0,20792.0,3.6014723]
["bitfinex","BTCUSD",1674101729928,0.00205987,20793.0,20792.0,3.6014723]
["bitfinex","BTCUSD",1674101730435,0.00205987,20793.0,20792.0,3.75318768]
["bitfinex","BTCUSD",1674101730683,0.00205987,20793.0,20792.0,3.00432929]
["bitfinex","BTCUSD",1674101730935,0.00205987,20793.0,20792.0,3.17699343]
["bitfinex","BTCUSD",1674101731202,0.00205987,20793.0,20792.0,3.26899343]
["bitfinex","BTCUSD",1674101731457,0.00205987,20793.0,20792.0,2.96067805]
["bitfinex","BTCUSD",1674101731732,0.00205987,20793.0,20792.0,3.07580374]
["bitfinex","BTCUSD",1674101732231,0.00205987,20793.0,20792.0,2.8020991]
["bitfinex","BTCUSD",1674101732481,0.00205987,20793.0,20792.0,2.32489741]
["bitfinex","BTCUSD",1674101733227,0.00205987,20793.0,20792.0,2.44049741]
["bitfinex","BTCUSD",1674101733745,0.00205987,20793.0,20792.0,2.71288439]
["bitfinex","BTCUSD",1674101735073,0.00205987,20793.0,20792.0,3.25910456]
["bitfinex","BTCUSD",1674101735329,0.00205987,20793.0,20792.0,3.50153011]
["bitfinex","BTCUSD",1674101735854,0.00205987,20793.0,20792.0,3.13251163]
["bitfinex","BTCUSD",1674101736123,0.00205987,20793.0,20792.0,3.30520906]
["bitfinex","BTCUSD",1674101736383,0.00205987,20793.0,20792.0,3.13251163]
["bitfinex","BTCUSD",1674101736710,0.00205987,20793.0,20792.0,3.78937002]
["bitfinex","BTCUSD",1674101736937,0.00205987,20793.0,20792.0,3.61713011]
["bitfinex","BTCUSD",1674101737169,0.00205987,20793.0,20792.0,3.90497002]
["bitfinex","BTCUSD",1674101737431,0.00205987,20793.0,20792.0,3.67475464]
["bitfinex","BTCUSD",1674101738986,0.00205987,20793.0,20792.0,3.38691473]
["bitfinex","BTCUSD",1674101740001,0.00205987,20793.0,20792.0,3.6747927]
["bitfinex","BTCUSD",1674101743128,0.00205987,20793.0,20792.0,3.30577422]
["bitfinex","BTCUSD",1674101743314,0.00205987,20793.0,20792.0,3.90509714]
["bitfinex","BTCUSD",1674101743592,0.00205987,20793.0,20792.0,3.6747927]
["bitfinex","BTCUSD",1674101746673,0.00012388,20793.0,20792.0,3.38691473]
["bitfinex","BTCUSD",1674101746923,0.00205974,20793.0,20792.0,3.38691473]
["bitfinex","BTCUSD",1674101748516,0.00205974,20793.0,20792.0,3.67476129]
["bitfinex","BTCUSD",1674101749032,0.00205974,20793.0,20792.0,3.38691473]
["bitfinex","BTCUSD",1674101749754,0.00205974,20793.0,20792.0,3.67478417]
["bitfinex","BTCUSD",1674101750010,0.00205974,20793.0,20792.0,3.15316569]
["bitfinex","BTCUSD",1674101751596,0.00205974,20793.0,20792.0,3.38348911]
["bitfinex","BTCUSD",1674101751855,0.00205974,20793.0,20792.0,2.71254768]
["bitfinex","BTCUSD",1674101752129,0.00205974,20793.0,20792.0,2.39156468]
["bitfinex","BTCUSD",1674101752855,0.00205974,20793.0,20792.0,2.72095768]
["bitfinex","BTCUSD",1674101753103,0.00205974,20793.0,20792.0,2.39156468]
["bitfinex","BTCUSD",1674101753360,0.00205974,20793.0,20792.0,1.86124126]
["bitfinex","BTCUSD",1674101753889,0.00205974,20793.0,20792.0,1.97643834]
["bitfinex","BTCUSD",1674101754619,0.00205974,20793.0,20792.0,2.27643834]
["bitfinex","BTCUSD",1674101754878,0.00205974,20793.0,20792.0,1.97643834]
["bitfinex","BTCUSD",1674101756835,0.00205974,20793.0,20792.0,2.16124126]
["bitfinex","BTCUSD",1674101757604,0.00205974,20793.0,20792.0,2.39156468]
["bitfinex","BTCUSD",1674101757835,0.00205974,20793.0,20792.0,2.16124126]
["bitfinex","BTCUSD",1674101758080,0.00205974,20793.0,20792.0,1.86124126]
["bitfinex","BTCUSD",1674101758320,0.00205974,20793.0,20792.0,1.97644802]
["bitfinex","BTCUSD",1674101759057,0.00205974,20793.0,20792.0,1.70406104]
["bitfinex","BTCUSD",1674101759535,0.00205974,20793.0,20792.0,1.53133134]
["bitfinex","BTCUSD",1674101759802,0.00205974,20793.0,20792.0,1.70406104]
["bitfinex","BTCUSD",1674101760590,0.00205974,20793.0,20792.0,2.27651134]
["bitfinex","BTCUSD",1674101761122,0.00205974,20793.0,20792.0,1.97651134]
["bitfinex","BTCUSD",1674101761660,0.00205974,20793.0,20792.0,1.53133134]
["bitfinex","BTCUSD",1674101761937,0.09922974,20793.0,20792.0,1.41612458]
["bitfinex","BTCUSD",1674101762247,0.31898874,20793.0,20792.0,1.41612458]
["bitfinex","BTCUSD",1674101762489,0.00205974,20793.0,20792.0,1.41612458]
["bitfinex","BTCUSD",1674101764048,0.00205974,20793.0,20792.0,1.32412458]
["bitfinex","BTCUSD",1674101764309,0.25527874,20793.0,20792.0,1.40812458]
["bitfinex","BTCUSD",1674101764569,0.00405974,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101764832,0.00405974,20793.0,20792.0,1.90833134]
["bitfinex","BTCUSD",1674101765095,0.00405974,20793.0,20792.0,2.21905134]
["bitfinex","BTCUSD",1674101765358,0.00405974,20793.0,20792.0,2.08106104]
["bitfinex","BTCUSD",1674101766143,0.00405974,20793.0,20792.0,1.90833134]
["bitfinex","BTCUSD",1674101766395,0.00405974,20793.0,20792.0,2.35403811]
["bitfinex","BTCUSD",1674101766655,0.00405974,20793.0,20792.0,2.68380611]
["bitfinex","BTCUSD",1674101766906,0.00405974,20793.0,20792.0,2.56859935]
["bitfinex","BTCUSD",1674101767156,0.00405974,20793.0,20792.0,2.26859935]
["bitfinex","BTCUSD",1674101767444,0.00405974,20793.0,20792.0,2.05400549]
["bitfinex","BTCUSD",1674101767670,0.00405974,20793.0,20792.0,1.78102842]
["bitfinex","BTCUSD",1674101767928,0.00405974,20793.0,20792.0,2.35398903]
["bitfinex","BTCUSD",1674101769220,0.00405974,20793.0,20792.0,2.38261403]
["bitfinex","BTCUSD",1674101769481,0.00405974,20793.0,20792.0,2.35398903]
["bitfinex","BTCUSD",1674101769747,0.0039691,20793.0,20792.0,2.37584403]
["bitfinex","BTCUSD",1674101770013,0.0039691,20793.0,20792.0,2.05398903]
["bitfinex","BTCUSD",1674101770529,0.0039691,20793.0,20792.0,2.35398903]
["bitfinex","BTCUSD",1674101770805,0.0039691,20793.0,20792.0,2.66040903]
["bitfinex","BTCUSD",1674101771058,0.0039691,20793.0,20792.0,2.35398903]
["bitfinex","BTCUSD",1674101771747,0.0039691,20793.0,20792.0,2.67826303]
["bitfinex","BTCUSD",1674101772127,0.0039691,20793.0,20792.0,2.67224603]
["bitfinex","BTCUSD",1674101772379,0.0039691,20793.0,20792.0,2.05398903]
["bitfinex","BTCUSD",1674101772631,0.0039691,20793.0,20792.0,1.78102842]
["bitfinex","BTCUSD",1674101772891,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101775502,0.0039691,20793.0,20792.0,2.08102842]
["bitfinex","BTCUSD",1674101775738,0.0039691,20793.0,20792.0,1.90829872]
["bitfinex","BTCUSD",1674101775989,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101777798,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101778101,0.3305951,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101778886,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101780884,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101781687,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101782423,0.3152851,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101782960,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101783962,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101785224,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101785480,0.3248151,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101786842,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101787066,0.3298601,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101787532,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101787763,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101788002,0.0039691,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101788712,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101788996,0.0039691,20793.0,20792.0,1.78102842]
["bitfinex","BTCUSD",1674101789266,0.0039691,20793.0,20792.0,1.60829872]
["bitfinex","BTCUSD",1674101789535,0.0039691,20793.0,20792.0,2.05296926]
["bitfinex","BTCUSD",1674101789800,0.0039691,20793.0,20792.0,2.39301529]
["bitfinex","BTCUSD",1674101790053,0.0039691,20793.0,20792.0,1.60831075]
["bitfinex","BTCUSD",1674101790870,0.0039691,20793.0,20792.0,1.78104045]
["bitfinex","BTCUSD",1674101791124,0.0038847,20793.0,20792.0,1.78104045]
["bitfinex","BTCUSD",1674101791920,0.0038847,20793.0,20792.0,1.60831075]
["bitfinex","BTCUSD",1674101797526,0.0038847,20793.0,20792.0,1.78104045]
["bitfinex","BTCUSD",1674101798009,0.0038847,20793.0,20792.0,1.60831075]
["bitfinex","BTCUSD",1674101799787,0.0038847,20793.0,20792.0,2.05375737]
["bitfinex","BTCUSD",1674101803785,0.0038847,20793.0,20792.0,1.78104045]
["bitfinex","BTCUSD",1674101804555,0.1010547,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101804811,0.5272797,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101807908,0.4301097,20793.0,20792.0,1.49312458]
["bitfinex","BTCUSD",1674101809202,0.4301097,20793.0,20792.0,1.130908]
["bitfinex","BTCUSD",1674101820974,0.99685793,20793.0,20792.0,0.169]
["bitfinex","BTCUSD",1674101821845,0.99685793,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101822360,2.07388645,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101822885,2.18958645,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101824713,1.11255793,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101826802,0.99685793,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101834512,3.72539831,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101834771,3.61054345,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101835036,3.84070178,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101835259,4.09147445,20793.0,20792.0,0.16888621]
["bitfinex","BTCUSD",1674101835579,4.82917487,20793.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101835826,0.3461,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101836078,0.657725,20791.0,20790.0,0.04008844]
["bitfinex","BTCUSD",1674101836873,0.54457107,20791.0,20790.0,0.04708844]
["bitfinex","BTCUSD",1674101838842,0.56457107,20791.0,20790.0,0.05308844]
["bitfinex","BTCUSD",1674101840930,0.95207007,20791.0,20790.0,0.05308844]
["bitfinex","BTCUSD",1674101841957,1.10207007,20791.0,20790.0,0.05308844]
["bitfinex","BTCUSD",1674101842220,1.05207007,20791.0,20790.0,0.05308844]
["bitfinex","BTCUSD",1674101842751,0.95207007,20791.0,20790.0,0.05308844]
["bitfinex","BTCUSD",1674101845581,0.95207007,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101846354,1.43304707,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101846870,1.31734707,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101847372,0.83637007,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101851440,1.31734707,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101851997,0.83637007,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101854908,0.834824,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101856767,0.719124,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101858497,0.407499,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101858753,0.719124,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101858975,1.79661301,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101860488,2.08436658,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101860977,1.85420825,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101861731,2.38560825,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101861964,2.61576658,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101862412,3.09674358,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101862876,3.27757409,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101863129,3.04741576,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101864420,3.27757409,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101864672,3.57757409,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101864942,3.40478811,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101866002,3.27772014,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101866492,3.04756181,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101866702,3.27772014,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101868039,3.57772014,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101869271,3.40478811,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101869534,3.9854087,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101869824,4.12426885,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101870348,3.75525037,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101870882,4.12426885,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101871157,3.83657087,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101871928,3.95197087,20791.0,20790.0,0.05301887]
["bitfinex","BTCUSD",1674101874619,3.95197087,20791.0,20783.0,1.21245013]
["bitfinex","BTCUSD",1674101874620,0.00235978,20789.0,20783.0,0.48555013]
["bitfinex","BTCUSD",1674101874884,0.2301,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101875144,0.69917378,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101875431,1.18031278,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101875727,1.022864,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101876266,1.112864,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101876802,0.998264,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101880126,1.74396699,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101880659,1.529664,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101880923,1.229664,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101881208,4.74833891,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101881478,4.14493891,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101881771,4.54875072,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101882038,4.62722132,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101882330,3.07326892,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101882589,2.11055506,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101883108,3.37425838,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101883368,2.29642406,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101884188,2.38742406,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101885571,3.15809345,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101885830,2.75500124,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101886847,3.83288574,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101887102,2.75500124,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101887365,2.87013224,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101887680,4.30538371,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101887888,4.47808842,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101888930,4.30538371,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101889189,4.30540019,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101890535,3.34261668,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101891050,3.22748568,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101891619,4.30540446,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101893699,3.22748568,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101893951,3.27451473,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101894983,2.44295311,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101895242,1.85572406,20784.0,20783.0,0.1987301]
["bitfinex","BTCUSD",1674101895512,1.85572406,20784.0,20783.0,0.00440913]
["bitfinex","BTCUSD",1674101897812,1.85572406,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101898832,0.89344606,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101899087,0.58182106,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101901647,0.89563206,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101903888,0.90642206,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101904144,0.58182106,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101904413,0.90129006,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101905198,0.502469,20784.0,20783.0,0.00434562]
["bitfinex","BTCUSD",1674101905456,0.183,20784.0,20783.0,0.11904562]
["bitfinex","BTCUSD",1674101905986,0.183,20784.0,20783.0,0.43975562]
["bitfinex","BTCUSD",1674101906556,0.183,20784.0,20783.0,0.43804462]
["bitfinex","BTCUSD",1674101906821,0.33739623,20786.0,20783.0,0.11904562]
["bitfinex","BTCUSD",1674101907113,0.009,20784.0,20783.0,0.20666659]
["bitfinex","BTCUSD",1674101907381,0.009,20784.0,20783.0,0.12684562]
["bitfinex","BTCUSD",1674101907653,0.33739623,20786.0,20783.0,0.11884562]
["bitfinex","BTCUSD",1674101907915,0.33739623,20786.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674101908164,0.33739623,20786.0,20785.0,0.1153]
["bitfinex","BTCUSD",1674101908165,0.009,20786.0,20785.0,0.1153]
["bitfinex","BTCUSD",1674101908451,0.009,20786.0,20785.0,0.433934]
["bitfinex","BTCUSD",1674101908680,0.009,20786.0,20785.0,0.420175]
["bitfinex","BTCUSD",1674101908982,0.00099778,20788.0,20785.0,0.420175]
["bitfinex","BTCUSD",1674101909250,0.00099778,20788.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101909975,0.17143374,20789.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101910231,0.009,20788.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101910759,0.091,20788.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101911067,0.317326,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101911275,0.326124,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101911536,0.091,20788.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101912534,0.33317,20787.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101912788,0.21743374,20789.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101913310,0.37641,20788.0,20786.0,0.1174]
["bitfinex","BTCUSD",1674101913638,0.26371,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101913858,0.17143374,20789.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101914381,0.335756,20788.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101914912,0.36743374,20789.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101914913,0.258244,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101915157,0.36743374,20789.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101915424,0.36743374,20789.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101915425,0.32143374,20789.0,20786.0,0.1154]
["bitfinex","BTCUSD",1674101915684,0.046,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101915949,0.373198,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101916184,0.046,20787.0,20786.0,0.1164]
["bitfinex","BTCUSD",1674101916725,0.17143374,20789.0,20785.0,0.596614]
["bitfinex","BTCUSD",1674101916950,0.21743374,20789.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101917771,0.303482,20788.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101918028,0.290518,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101918284,0.10230274,20789.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101918833,0.320408,20788.0,20786.0,0.482089]
["bitfinex","BTCUSD",1674101919093,0.046,20787.0,20786.0,0.483089]
["bitfinex","BTCUSD",1674101919353,0.046,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101919831,0.05630274,20789.0,20785.0,0.596614]
["bitfinex","BTCUSD",1674101920091,0.05630274,20789.0,20785.0,0.79093497]
["bitfinex","BTCUSD",1674101920315,0.05630274,20789.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101920536,0.046,20788.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101921054,0.046,20787.0,20786.0,0.002]
["bitfinex","BTCUSD",1674101921326,0.046,20787.0,20786.0,0.3994862]
["bitfinex","BTCUSD",1674101921820,0.20630274,20789.0,20786.0,0.3974862]
["bitfinex","BTCUSD",1674101922051,0.812026,20788.0,20786.0,0.3974862]
["bitfinex","BTCUSD",1674101922344,0.26302,20787.0,20786.0,0.3974862]
["bitfinex","BTCUSD",1674101923122,0.30902,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101923633,0.45902,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101923953,0.30902,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101929651,0.45902,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101932187,0.940089,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674101934000,0.904789,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101935024,1.01992,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101935284,1.98244697,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101937059,1.86774697,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101939404,2.04045168,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101939823,2.15602,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101940072,1.92532068,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101940597,2.04061499,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101941076,1.86791028,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101941571,2.04061499,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101941832,1.55954599,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101942339,1.674951,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101942588,1.55956867,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101943106,1.674951,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101943355,1.44425168,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101944623,1.55960986,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101945131,1.674951,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101945656,1.5596474,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101945924,1.55964683,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101946688,2.15602,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101946959,2.5660592,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101947213,2.56620519,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101947475,1.85429088,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101947735,2.15429088,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101948274,2.15448235,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101948544,1.86591674,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101948767,1.98051674,20787.0,20786.0,0.00093707]
["bitfinex","BTCUSD",1674101949741,0.15,20786.0,20782.0,1.0882592]
["bitfinex","BTCUSD",1674101949994,1.57122652,20785.0,20782.0,0.72220936]
["bitfinex","BTCUSD",1674101950253,0.273819,20784.0,20782.0,0.72220936]
["bitfinex","BTCUSD",1674101950516,0.31788,20783.0,20782.0,0.72220936]
["bitfinex","BTCUSD",1674101950777,0.28851855,20785.0,20782.0,0.72220936]
["bitfinex","BTCUSD",1674101951030,0.11540742,20785.0,20782.0,0.72920936]
["bitfinex","BTCUSD",1674101951300,0.334206,20784.0,20782.0,0.72920936]
["bitfinex","BTCUSD",1674101951567,0.259794,20783.0,20782.0,0.72920936]
["bitfinex","BTCUSD",1674101951828,0.259794,20783.0,20782.0,0.007]
["bitfinex","BTCUSD",1674101952101,0.259794,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674101952647,0.259794,20783.0,20781.0,0.11970913]
["bitfinex","BTCUSD",1674101952909,0.323926,20782.0,20781.0,0.11970913]
["bitfinex","BTCUSD",1674101953164,0.323926,20782.0,20781.0,0.00440913]
["bitfinex","BTCUSD",1674101955029,0.406926,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101955298,0.74281974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101955567,0.89281974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101956972,0.89287974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101957224,0.74287974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101959258,0.73849383,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101959758,0.41895374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101960060,0.73883974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101962995,0.73877974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101963694,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101963963,0.74090674,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101964185,0.68648774,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101964447,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101964952,0.75473974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101965469,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101965965,0.76771474,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101966179,0.65967974,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101966689,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101970167,0.74247274,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101972011,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101973016,0.75636774,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101974575,0.74040274,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101974835,0.68699174,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101975091,0.41889374,20782.0,20781.0,0.00540913]
["bitfinex","BTCUSD",1674101978417,0.41889374,20782.0,20781.0,0.11990913]
["bitfinex","BTCUSD",1674101978418,0.083,20782.0,20781.0,0.11990913]
["bitfinex","BTCUSD",1674101986754,0.083,20782.0,20781.0,0.60111713]
["bitfinex","BTCUSD",1674101987122,0.083,20782.0,20781.0,2.11535808]
["bitfinex","BTCUSD",1674101987384,0.083,20782.0,20781.0,1.7489213]
["bitfinex","BTCUSD",1674101987613,0.083,20782.0,20781.0,2.0489213]
["bitfinex","BTCUSD",1674101987830,6e-05,20783.0,20781.0,2.28786175]
["bitfinex","BTCUSD",1674101988052,6e-05,20783.0,20782.0,0.65404]
["bitfinex","BTCUSD",1674101988319,6e-05,20783.0,20782.0,1.76641]
["bitfinex","BTCUSD",1674101989162,6e-05,20783.0,20782.0,1.88159617]
["bitfinex","BTCUSD",1674101989417,6e-05,20783.0,20782.0,2.54904387]
["bitfinex","BTCUSD",1674101989653,6e-05,20783.0,20782.0,2.72177357]
["bitfinex","BTCUSD",1674101989905,6e-05,20783.0,20782.0,3.68680119]
["bitfinex","BTCUSD",1674101990345,6e-05,20783.0,20782.0,3.24214387]
["bitfinex","BTCUSD",1674101990598,0.00806,20783.0,20782.0,3.1419577]
["bitfinex","BTCUSD",1674101990907,0.00806,20783.0,20782.0,3.25714387]
["bitfinex","BTCUSD",1674101991111,0.00806,20783.0,20782.0,2.80714387]
["bitfinex","BTCUSD",1674101991340,0.00806,20783.0,20782.0,2.32451]
["bitfinex","BTCUSD",1674101991795,0.00806,20783.0,20782.0,2.80721235]
["bitfinex","BTCUSD",1674101992018,0.00806,20783.0,20782.0,3.10721235]
["bitfinex","BTCUSD",1674101992692,0.00806,20783.0,20782.0,2.99202618]
["bitfinex","BTCUSD",1674101994785,0.00806,20783.0,20782.0,2.32451]
["bitfinex","BTCUSD",1674101995675,0.00806,20783.0,20782.0,2.99191864]
["bitfinex","BTCUSD",1674101996968,0.00806,20783.0,20782.0,3.10710481]
["bitfinex","BTCUSD",1674101997494,0.00806,20783.0,20782.0,2.69191864]
["bitfinex","BTCUSD",1674101997756,0.008,20783.0,20782.0,2.99191864]
["bitfinex","BTCUSD",1674101997999,0.008,20783.0,20782.0,2.62451]
["bitfinex","BTCUSD",1674101998522,0.008,20783.0,20782.0,2.32451]
["bitfinex","BTCUSD",1674101998766,0.008,20783.0,20782.0,2.6920224]
["bitfinex","BTCUSD",1674101999019,0.008,20783.0,20782.0,2.9920224]
["bitfinex","BTCUSD",1674102000068,0.02683361,20783.0,20782.0,2.9920224]
["bitfinex","BTCUSD",1674102000877,0.02683361,20783.0,20782.0,2.32451]
["bitfinex","BTCUSD",1674102001446,0.02683361,20783.0,20782.0,1.63151]
["bitfinex","BTCUSD",1674102001946,0.02683361,20783.0,20782.0,1.93151]
["bitfinex","BTCUSD",1674102003198,0.02683361,20783.0,20782.0,2.29905636]
["bitfinex","BTCUSD",1674102003712,0.02683361,20783.0,20782.0,1.93151]
["bitfinex","BTCUSD",1674102007238,0.02683361,20783.0,20782.0,2.41445331]
["bitfinex","BTCUSD",1674102009408,0.02683361,20783.0,20782.0,2.29926714]
["bitfinex","BTCUSD",1674102009656,0.02673245,20783.0,20782.0,1.93151]
["bitfinex","BTCUSD",1674102010950,0.02673245,20783.0,20782.0,1.81591]
["bitfinex","BTCUSD",1674102011720,0.02673245,20783.0,20782.0,1.51591]
["bitfinex","BTCUSD",1674102013235,0.02673245,20783.0,20782.0,1.81591]
["bitfinex","BTCUSD",1674102016381,0.02673245,20783.0,20782.0,1.93109617]
["bitfinex","BTCUSD",1674102016873,0.02673245,20783.0,20782.0,1.81591]
["bitfinex","BTCUSD",1674102018183,0.02673245,20783.0,20782.0,1.93109617]
["bitfinex","BTCUSD",1674102020250,0.02673245,20783.0,20782.0,2.37073755]
["bitfinex","BTCUSD",1674102020492,0.02673245,20783.0,20782.0,2.85359689]
["bitfinex","BTCUSD",1674102020772,0.02673245,20783.0,20782.0,2.68086719]
["bitfinex","BTCUSD",1674102021288,0.02673245,20783.0,20782.0,2.85343906]
["bitfinex","BTCUSD",1674102021578,0.02673245,20783.0,20782.0,3.02601029]
["bitfinex","BTCUSD",1674102021871,0.02673245,20783.0,20782.0,3.02601073]
["bitfinex","BTCUSD",1674102022114,0.02673245,20783.0,20782.0,3.1413085]
["bitfinex","BTCUSD",1674102023169,0.02673245,20783.0,20782.0,2.77358641]
["bitfinex","BTCUSD",1674102023431,0.02673245,20783.0,20782.0,2.42805053]
["bitfinex","BTCUSD",1674102023708,0.02673245,20783.0,20782.0,2.65837395]
["bitfinex","BTCUSD",1674102024220,0.02673245,20783.0,20782.0,2.65845474]
["bitfinex","BTCUSD",1674102024471,0.02673245,20783.0,20782.0,2.77358641]
["bitfinex","BTCUSD",1674102024959,0.02673245,20783.0,20782.0,2.65845929]
["bitfinex","BTCUSD",1674102025789,0.02673245,20783.0,20782.0,2.77358641]
["bitfinex","BTCUSD",1674102026270,0.02673245,20783.0,20782.0,2.54326299]
["bitfinex","BTCUSD",1674102027042,0.02673245,20783.0,20782.0,2.91098582]
["bitfinex","BTCUSD",1674102028260,0.02673245,20783.0,20782.0,2.62311638]
["bitfinex","BTCUSD",1674102029849,0.02673245,20783.0,20782.0,2.91122362]
["bitfinex","BTCUSD",1674102031339,0.02673245,20783.0,20782.0,2.54350079]
["bitfinex","BTCUSD",1674102031579,0.02673245,20783.0,20782.0,2.77401118]
["bitfinex","BTCUSD",1674102031832,0.02673245,20783.0,20782.0,2.54350079]
["bitfinex","BTCUSD",1674102032339,0.02673245,20783.0,20782.0,2.12750314]
["bitfinex","BTCUSD",1674102032589,0.02673245,20783.0,20782.0,1.82026314]
["bitfinex","BTCUSD",1674102033343,0.02662218,20783.0,20782.0,1.58975381]
["bitfinex","BTCUSD",1674102033598,0.02662218,20783.0,20782.0,1.82026314]
["bitfinex","BTCUSD",1674102034354,0.02662218,20783.0,20782.0,2.14260741]
["bitfinex","BTCUSD",1674102034605,0.02662218,20783.0,20782.0,1.96970588]
["bitfinex","BTCUSD",1674102035106,0.02662218,20783.0,20782.0,1.82026966]
["bitfinex","BTCUSD",1674102035378,0.02662218,20783.0,20782.0,1.97023679]
["bitfinex","BTCUSD",1674102036428,0.02662218,20783.0,20782.0,1.79733001]
["bitfinex","BTCUSD",1674102036671,0.02662218,20783.0,20782.0,1.97023647]
["bitfinex","BTCUSD",1674102037167,0.02662218,20783.0,20782.0,2.27023647]
["bitfinex","BTCUSD",1674102037402,0.02662218,20783.0,20782.0,1.97023647]
["bitfinex","BTCUSD",1674102037665,0.02662218,20783.0,20782.0,2.09733001]
["bitfinex","BTCUSD",1674102037914,0.02662218,20783.0,20782.0,2.38543725]
["bitfinex","BTCUSD",1674102039686,0.02662218,20783.0,20782.0,2.38543185]
["bitfinex","BTCUSD",1674102041699,0.02662218,20783.0,20782.0,1.79732461]
["bitfinex","BTCUSD",1674102041948,0.02662218,20783.0,20782.0,2.09732461]
["bitfinex","BTCUSD",1674102042475,0.02662218,20783.0,20782.0,1.97021825]
["bitfinex","BTCUSD",1674102045957,0.02662218,20783.0,20782.0,1.94767925]
["bitfinex","BTCUSD",1674102046194,0.02662218,20783.0,20782.0,1.96946625]
["bitfinex","BTCUSD",1674102046955,0.02662218,20783.0,20782.0,2.26946625]
["bitfinex","BTCUSD",1674102047214,0.02662218,20783.0,20782.0,2.09657261]
["bitfinex","BTCUSD",1674102047500,0.02662218,20783.0,20782.0,2.38467985]
["bitfinex","BTCUSD",1674102047760,0.02662218,20783.0,20782.0,2.15417592]
["bitfinex","BTCUSD",1674102048015,0.02662218,20783.0,20782.0,2.38527592]
["bitfinex","BTCUSD",1674102048268,0.02662218,20783.0,20782.0,2.46485353]
["bitfinex","BTCUSD",1674102048519,0.02662218,20783.0,20782.0,2.3851822]
["bitfinex","BTCUSD",1674102048770,0.02662218,20783.0,20782.0,2.38518922]
["bitfinex","BTCUSD",1674102051655,0.02662218,20783.0,20782.0,2.09716868]
["bitfinex","BTCUSD",1674102051909,0.00252089,20783.0,20782.0,2.82455315]
["bitfinex","BTCUSD",1674102052655,0.00252089,20783.0,20782.0,3.16897897]
["bitfinex","BTCUSD",1674102052961,0.00252089,20783.0,20782.0,3.16938801]
["bitfinex","BTCUSD",1674102054043,0.00252089,20783.0,20782.0,3.7622897]
["bitfinex","BTCUSD",1674102054299,0.00252089,20783.0,20782.0,4.14038765]
["bitfinex","BTCUSD",1674102054812,0.00252089,20783.0,20782.0,4.12538765]
["bitfinex","BTCUSD",1674102055074,0.00252089,20783.0,20782.0,4.21738765]
["bitfinex","BTCUSD",1674102055589,0.00252089,20783.0,20782.0,3.8575118]
["bitfinex","BTCUSD",1674102055856,0.00252089,20783.0,20782.0,3.85921821]
["bitfinex","BTCUSD",1674102056167,8.9e-07,20783.0,20782.0,3.9495118]
["bitfinex","BTCUSD",1674102056370,6e-05,20787.0,20783.0,0.00231915]
["bitfinex","BTCUSD",1674102056654,6e-05,20787.0,20786.0,0.40296626]
["bitfinex","BTCUSD",1674102056895,6e-05,20787.0,20786.0,2.46441726]
["bitfinex","BTCUSD",1674102057179,6e-05,20787.0,20786.0,2.73132894]
["bitfinex","BTCUSD",1674102057468,6e-05,20787.0,20786.0,2.84637068]
["bitfinex","BTCUSD",1674102057691,6e-05,20787.0,20786.0,2.73132894]
["bitfinex","BTCUSD",1674102058216,6e-05,20787.0,20786.0,3.29803495]
["bitfinex","BTCUSD",1674102058498,6e-05,20787.0,20786.0,2.85855701]
["bitfinex","BTCUSD",1674102058791,6e-05,20787.0,20786.0,3.03112327]
["bitfinex","BTCUSD",1674102059282,6e-05,20787.0,20786.0,3.17700705]
["bitfinex","BTCUSD",1674102059535,6e-05,20787.0,20786.0,3.0310773]
["bitfinex","BTCUSD",1674102059796,6e-05,20787.0,20786.0,2.95051104]
["bitfinex","BTCUSD",1674102060077,6e-05,20787.0,20786.0,3.38397957]
["bitfinex","BTCUSD",1674102060319,6e-05,20787.0,20786.0,3.32650517]
["bitfinex","BTCUSD",1674102060599,6e-05,20787.0,20786.0,3.49897453]
["bitfinex","BTCUSD",1674102061106,6e-05,20787.0,20786.0,3.61411561]
["bitfinex","BTCUSD",1674102062889,6e-05,20787.0,20786.0,3.32650517]
["bitfinex","BTCUSD",1674102063162,6e-05,20787.0,20786.0,3.49895792]
["bitfinex","BTCUSD",1674102063883,6e-05,20787.0,20786.0,3.26886957]
["bitfinex","BTCUSD",1674102064146,6e-05,20787.0,20786.0,3.49895792]
["bitfinex","BTCUSD",1674102064392,6e-05,20787.0,20786.0,3.26886957]
["bitfinex","BTCUSD",1674102064649,6e-05,20787.0,20786.0,3.49895792]
["bitfinex","BTCUSD",1674102066457,6e-05,20787.0,20786.0,3.26886957]
["bitfinex","BTCUSD",1674102067688,6e-05,20787.0,20786.0,3.38372296]
["bitfinex","BTCUSD",1674102069428,6e-05,20787.0,20786.0,3.12282069]
["bitfinex","BTCUSD",1674102069684,6e-05,20787.0,20786.0,3.38399967]
["bitfinex","BTCUSD",1674102070427,6e-05,20787.0,20786.0,3.12282069]
["bitfinex","BTCUSD",1674102070686,6e-05,20787.0,20786.0,3.3839854]
["bitfinex","BTCUSD",1674102071700,6e-05,20787.0,20786.0,3.12282069]
["bitfinex","BTCUSD",1674102071934,6e-05,20787.0,20786.0,2.95036794]
["bitfinex","BTCUSD",1674102072444,6e-05,20787.0,20786.0,3.12282069]
["bitfinex","BTCUSD",1674102072684,6e-05,20787.0,20786.0,2.95036794]
["bitfinex","BTCUSD",1674102073914,0.020826,20787.0,20786.0,2.95036794]
["bitfinex","BTCUSD",1674102074427,0.020826,20787.0,20786.0,2.83551455]
["bitfinex","BTCUSD",1674102076718,0.020826,20787.0,20786.0,2.72081455]
["bitfinex","BTCUSD",1674102077797,0.020826,20787.0,20786.0,2.42081455]
["bitfinex","BTCUSD",1674102079231,0.020826,20787.0,20786.0,2.72081455]
["bitfinex","BTCUSD",1674102079478,0.020826,20787.0,20786.0,2.83566794]
["bitfinex","BTCUSD",1674102080521,0.02073318,20787.0,20786.0,2.83566794]
["bitfinex","BTCUSD",1674102084575,0.02073318,20787.0,20786.0,3.00812069]
["bitfinex","BTCUSD",1674102085025,0.02073318,20787.0,20786.0,2.83566794]
["bitfinex","BTCUSD",1674102085469,0.02073318,20787.0,20786.0,3.26882323]
["bitfinex","BTCUSD",1674102086482,0.02073318,20787.0,20786.0,3.38405819]
["bitfinex","BTCUSD",1674102088476,0.02073318,20787.0,20786.0,3.21160544]
["bitfinex","BTCUSD",1674102088744,0.02073318,20787.0,20786.0,3.49921588]
["bitfinex","BTCUSD",1674102089250,0.02073318,20787.0,20786.0,3.21160544]
["bitfinex","BTCUSD",1674102089732,0.02073318,20787.0,20786.0,3.49921588]
["bitfinex","BTCUSD",1674102089962,0.02073318,20787.0,20786.0,3.26912753]
["bitfinex","BTCUSD",1674102090727,0.02073318,20787.0,20786.0,2.98151709]
["bitfinex","BTCUSD",1674102091506,0.02073318,20787.0,20786.0,3.2692666]
["bitfinex","BTCUSD",1674102091778,0.02073318,20787.0,20786.0,2.98151709]
["bitfinex","BTCUSD",1674102092019,0.02073318,20787.0,20786.0,3.26926941]
["bitfinex","BTCUSD",1674102092500,0.02073318,20787.0,20786.0,2.98151709]
["bitfinex","BTCUSD",1674102093523,0.02073318,20787.0,20786.0,3.26936411]
["bitfinex","BTCUSD",1674102095834,0.02073318,20787.0,20786.0,3.26944656]
["bitfinex","BTCUSD",1674102096885,0.02073318,20787.0,20786.0,3.38514656]
["bitfinex","BTCUSD",1674102097642,0.02073318,20787.0,20786.0,3.09721709]
["bitfinex","BTCUSD",1674102098196,0.00265642,20787.0,20786.0,3.09721709]
["bitfinex","BTCUSD",1674102100499,0.00265642,20787.0,20786.0,3.55804961]
["bitfinex","BTCUSD",1674102101277,0.00265642,20787.0,20786.0,3.12091709]
["bitfinex","BTCUSD",1674102101551,0.00265642,20787.0,20786.0,3.21291709]
["bitfinex","BTCUSD",1674102101814,0.00265642,20787.0,20786.0,3.21332605]
["bitfinex","BTCUSD",1674102103713,0.00265642,20787.0,20786.0,3.50081703]
["bitfinex","BTCUSD",1674102104752,0.00265642,20787.0,20786.0,3.12132605]
["bitfinex","BTCUSD",1674102105016,0.00265642,20787.0,20786.0,3.21332605]
["bitfinex","BTCUSD",1674102106069,0.00265642,20787.0,20786.0,3.50083633]
["bitfinex","BTCUSD",1674102106327,0.00265642,20787.0,20786.0,3.21332605]
["bitfinex","BTCUSD",1674102106616,0.00265642,20787.0,20786.0,3.50082357]
["bitfinex","BTCUSD",1674102106871,0.00265642,20787.0,20786.0,3.09762605]
["bitfinex","BTCUSD",1674102107129,0.00265642,20787.0,20786.0,3.38511788]
["bitfinex","BTCUSD",1674102107393,0.00265642,20787.0,20786.0,3.09762605]
["bitfinex","BTCUSD",1674102109800,4.2e-07,20787.0,20786.0,4.09809671]
["bitfinex","BTCUSD",1674102110296,0.01107254,20791.0,20787.0,0.56234515]
["bitfinex","BTCUSD",1674102110600,0.01107254,20791.0,20790.0,0.40228892]
["bitfinex","BTCUSD",1674102110865,0.01107254,20791.0,20790.0,2.97259661]
["bitfinex","BTCUSD",1674102111120,0.01107254,20791.0,20790.0,3.23328784]
["bitfinex","BTCUSD",1674102111647,0.01107254,20791.0,20790.0,3.11828003]
["bitfinex","BTCUSD",1674102111899,0.01107254,20791.0,20790.0,3.21028003]
["bitfinex","BTCUSD",1674102112412,0.01107254,20791.0,20790.0,3.59796361]
["bitfinex","BTCUSD",1674102113465,0.01107254,20791.0,20790.0,3.16486284]
["bitfinex","BTCUSD",1674102114036,0.01107254,20791.0,20790.0,3.33726107]
["bitfinex","BTCUSD",1674102115640,0.01107254,20791.0,20790.0,3.16486284]
["bitfinex","BTCUSD",1674102115901,0.01107254,20791.0,20790.0,2.38766115]
["bitfinex","BTCUSD",1674102116440,0.01107254,20791.0,20790.0,2.27278958]
["bitfinex","BTCUSD",1674102117763,0.01107254,20791.0,20790.0,2.68766115]
["bitfinex","BTCUSD",1674102118340,0.01107254,20791.0,20790.0,2.38766115]
["bitfinex","BTCUSD",1674102119394,0.01107254,20791.0,20790.0,2.68766115]
["bitfinex","BTCUSD",1674102120934,0.01107254,20791.0,20790.0,2.86005938]
["bitfinex","BTCUSD",1674102121467,0.01107254,20791.0,20790.0,3.11834379]
["bitfinex","BTCUSD",1674102122289,0.01107254,20791.0,20790.0,2.86005938]
["bitfinex","BTCUSD",1674102122809,0.01107254,20791.0,20790.0,2.68766115]
["bitfinex","BTCUSD",1674102124416,0.01107254,20791.0,20790.0,2.86005938]
["bitfinex","BTCUSD",1674102124697,0.01107254,20791.0,20790.0,2.68766115]
["bitfinex","BTCUSD",1674102126889,0.01107254,20791.0,20790.0,3.23227632]
["bitfinex","BTCUSD",1674102127139,0.01107254,20791.0,20790.0,3.34722732]
["bitfinex","BTCUSD",1674102127678,0.01107254,20791.0,20790.0,3.05987809]
["bitfinex","BTCUSD",1674102128191,0.01107254,20791.0,20790.0,2.96787809]
["bitfinex","BTCUSD",1674102128446,0.01107254,20791.0,20790.0,3.25522732]
["bitfinex","BTCUSD",1674102128722,0.01107254,20791.0,20790.0,3.3469414]
["bitfinex","BTCUSD",1674102128984,0.01107254,20791.0,20790.0,3.5773414]
["bitfinex","BTCUSD",1674102129501,0.01107254,20791.0,20790.0,3.55422609]
["bitfinex","BTCUSD",1674102129753,0.01107254,20791.0,20790.0,3.32463263]
["bitfinex","BTCUSD",1674102130202,0.01107254,20791.0,20790.0,3.55422609]
["bitfinex","BTCUSD",1674102130725,0.01107254,20791.0,20790.0,3.55463497]
["bitfinex","BTCUSD",1674102132263,0.01107254,20791.0,20790.0,3.32504151]
["bitfinex","BTCUSD",1674102132786,0.01107254,20791.0,20790.0,3.55463497]
["bitfinex","BTCUSD",1674102133289,0.01107254,20791.0,20790.0,3.32504151]
["bitfinex","BTCUSD",1674102134307,0.00595703,20791.0,20790.0,3.32504151]
["bitfinex","BTCUSD",1674102134592,0.00595703,20791.0,20790.0,3.55463497]
["bitfinex","BTCUSD",1674102136450,0.00595703,20791.0,20790.0,3.43985461]
["bitfinex","BTCUSD",1674102136670,0.00595703,20791.0,20790.0,3.43985353]
["bitfinex","BTCUSD",1674102136937,0.00595703,20791.0,20790.0,3.20945353]
["bitfinex","BTCUSD",1674102137447,0.00595703,20791.0,20790.0,3.09464151]
["bitfinex","BTCUSD",1674102138215,0.00595703,20791.0,20790.0,3.20946053]
["bitfinex","BTCUSD",1674102138473,0.00595703,20791.0,20790.0,3.09464151]
["bitfinex","BTCUSD",1674102138987,0.00595703,20791.0,20790.0,2.01509246]
["bitfinex","BTCUSD",1674102141331,0.00595703,20791.0,20790.0,2.42991709]
["bitfinex","BTCUSD",1674102141646,0.00595703,20791.0,20790.0,2.77354009]
["bitfinex","BTCUSD",1674102141883,0.00595703,20791.0,20790.0,2.94577401]
["bitfinex","BTCUSD",1674102142374,0.00595703,20791.0,20790.0,3.20312429]
["bitfinex","BTCUSD",1674102144759,0.00595703,20791.0,20790.0,3.08829966]
["bitfinex","BTCUSD",1674102145014,0.00595703,20791.0,20790.0,3.20317644]
["bitfinex","BTCUSD",1674102145572,0.00595703,20791.0,20790.0,2.94582616]
["bitfinex","BTCUSD",1674102145789,0.00595703,20791.0,20790.0,2.60220316]
["bitfinex","BTCUSD",1674102146011,0.00595703,20791.0,20790.0,2.85921354]
["bitfinex","BTCUSD",1674102146237,0.00595703,20791.0,20790.0,2.89632354]
["bitfinex","BTCUSD",1674102146508,0.00595703,20791.0,20790.0,3.19632354]
["bitfinex","BTCUSD",1674102146769,0.00595703,20791.0,20790.0,3.08144676]
["bitfinex","BTCUSD",1674102147292,0.00595703,20791.0,20790.0,2.12960404]
["bitfinex","BTCUSD",1674102148630,0.00595703,20791.0,20790.0,2.55877096]
["bitfinex","BTCUSD",1674102149141,0.00595703,20791.0,20790.0,2.30183796]
["bitfinex","BTCUSD",1674102149490,0.00595703,20791.0,20790.0,2.55877349]
["bitfinex","BTCUSD",1674102149915,0.00595703,20791.0,20790.0,2.85885004]
["bitfinex","BTCUSD",1674102150216,0.00595703,20791.0,20790.0,3.30131749]
["bitfinex","BTCUSD",1674102150478,0.00595703,20791.0,20790.0,2.6736691]
["bitfinex","BTCUSD",1674102151562,0.00595703,20791.0,20790.0,2.44407564]
["bitfinex","BTCUSD",1674102151813,0.00595703,20791.0,20790.0,2.55907212]
["bitfinex","BTCUSD",1674102152338,0.00595703,20791.0,20790.0,2.30213659]
["bitfinex","BTCUSD",1674102152595,0.00595703,20791.0,20790.0,2.55913987]
["bitfinex","BTCUSD",1674102152849,0.00595703,20791.0,20790.0,2.30213659]
["bitfinex","BTCUSD",1674102153344,0.00595703,20791.0,20790.0,2.12968006]
["bitfinex","BTCUSD",1674102154381,0.00595703,20791.0,20790.0,2.07833678]
["bitfinex","BTCUSD",1674102154913,0.00595703,20791.0,20790.0,1.64868006]
["bitfinex","BTCUSD",1674102155164,0.00595703,20791.0,20790.0,1.53368358]
["bitfinex","BTCUSD",1674102155421,0.00595703,20791.0,20790.0,1.64868006]
["bitfinex","BTCUSD",1674102155672,0.00595703,20791.0,20790.0,1.53368358]
["bitfinex","BTCUSD",1674102158052,0.44109903,20791.0,20790.0,1.146]
["bitfinex","BTCUSD",1674102159117,1.11376776,20791.0,20790.0,0.184]
["bitfinex","BTCUSD",1674102159374,1.01376776,20791.0,20788.0,0.481042]
["bitfinex","BTCUSD",1674102159644,0.98981402,20791.0,20790.0,0.085]
["bitfinex","BTCUSD",1674102159894,1.02515776,20791.0,20790.0,0.085]
["bitfinex","BTCUSD",1674102160944,1.02415776,20791.0,20788.0,0.481045]
["bitfinex","BTCUSD",1674102161235,1.02415776,20791.0,20788.0,0.566045]
["bitfinex","BTCUSD",1674102161236,0.1146,20789.0,20788.0,0.566045]
["bitfinex","BTCUSD",1674102161512,0.442957,20789.0,20788.0,0.566045]
["bitfinex","BTCUSD",1674102162017,0.442957,20789.0,20788.0,0.481045]
["bitfinex","BTCUSD",1674102162262,0.442957,20789.0,20788.0,0.566045]
["bitfinex","BTCUSD",1674102162811,0.443957,20789.0,20788.0,0.651045]
["bitfinex","BTCUSD",1674102163834,0.443957,20789.0,20788.0,0.17]
["bitfinex","BTCUSD",1674102166871,0.674757,20789.0,20788.0,0.17]
["bitfinex","BTCUSD",1674102172002,0.001,20789.0,20788.0,1.77840706]
["bitfinex","BTCUSD",1674102172260,0.001,20789.0,20788.0,2.56752957]
["bitfinex","BTCUSD",1674102172509,0.001,20789.0,20788.0,2.19939009]
["bitfinex","BTCUSD",1674102172821,0.001,20789.0,20788.0,2.54226239]
["bitfinex","BTCUSD",1674102173274,0.001,20789.0,20788.0,2.91256647]
["bitfinex","BTCUSD",1674102173534,0.001,20789.0,20788.0,3.35776493]
["bitfinex","BTCUSD",1674102174032,0.001,20789.0,20788.0,3.24276845]
["bitfinex","BTCUSD",1674102174282,0.001,20789.0,20788.0,3.35776493]
["bitfinex","BTCUSD",1674102175071,0.001,20789.0,20788.0,3.34273683]
["bitfinex","BTCUSD",1674102175370,0.0001299,20789.0,20788.0,3.45733381]
["bitfinex","BTCUSD",1674102175599,0.0001299,20789.0,20788.0,3.89463594]
["bitfinex","BTCUSD",1674102175865,0.0001299,20789.0,20788.0,3.80226715]
["bitfinex","BTCUSD",1674102176147,0.0001299,20789.0,20788.0,3.57267369]
["bitfinex","BTCUSD",1674102176714,0.0001299,20789.0,20788.0,3.45733381]
["bitfinex","BTCUSD",1674102176994,0.0001299,20789.0,20788.0,3.28487728]
["bitfinex","BTCUSD",1674102177560,0.0001299,20789.0,20788.0,3.98985833]
["bitfinex","BTCUSD",1674102178070,0.0001299,20789.0,20788.0,3.7025091]
["bitfinex","BTCUSD",1674102178307,0.0001299,20789.0,20788.0,3.87453805]
["bitfinex","BTCUSD",1674102178819,0.0001299,20789.0,20788.0,3.45690623]
["bitfinex","BTCUSD",1674102179072,0.0001299,20789.0,20788.0,3.34263305]
["bitfinex","BTCUSD",1674102179327,0.0001299,20789.0,20788.0,3.05528382]
["bitfinex","BTCUSD",1674102179591,0.0001299,20789.0,20788.0,3.34196]
["bitfinex","BTCUSD",1674102179849,0.00537187,20791.0,20788.0,3.28766]
["bitfinex","BTCUSD",1674102180108,0.00537187,20791.0,20790.0,0.3452724]
["bitfinex","BTCUSD",1674102180365,0.00537187,20791.0,20790.0,3.26231488]
["bitfinex","BTCUSD",1674102180625,0.00537187,20791.0,20790.0,3.56231488]
["bitfinex","BTCUSD",1674102181918,0.00537187,20791.0,20790.0,3.30430016]
["bitfinex","BTCUSD",1674102182179,0.00537187,20791.0,20790.0,3.39730016]
["bitfinex","BTCUSD",1674102182701,0.00537187,20791.0,20790.0,3.6553245]
["bitfinex","BTCUSD",1674102182924,0.00537187,20791.0,20790.0,3.39730016]
["bitfinex","BTCUSD",1674102183682,0.00537187,20791.0,20790.0,3.87450185]
["bitfinex","BTCUSD",1674102183944,0.00537187,20791.0,20790.0,4.13233534]
["bitfinex","BTCUSD",1674102184449,0.00537187,20791.0,20790.0,4.36168015]
["bitfinex","BTCUSD",1674102184722,0.00537187,20791.0,20790.0,4.13233534]
["bitfinex","BTCUSD",1674102185220,0.00537187,20791.0,20790.0,4.36161592]
["bitfinex","BTCUSD",1674102185474,0.00537187,20791.0,20790.0,4.13227111]
["bitfinex","BTCUSD",1674102186234,0.00537187,20791.0,20790.0,3.75918261]
["bitfinex","BTCUSD",1674102186496,0.00537187,20791.0,20790.0,4.91948858]
["bitfinex","BTCUSD",1674102186807,0.00537187,20791.0,20790.0,5.14865757]
["bitfinex","BTCUSD",1674102187034,0.00537187,20791.0,20790.0,4.86198139]
["bitfinex","BTCUSD",1674102187284,0.00537187,20791.0,20790.0,4.94087699]
["bitfinex","BTCUSD",1674102187531,0.00537187,20791.0,20790.0,5.03387699]
["bitfinex","BTCUSD",1674102188358,0.00537187,20791.0,20790.0,5.03386035]
["bitfinex","BTCUSD",1674102188897,0.00537187,20791.0,20790.0,5.01226706]
["bitfinex","BTCUSD",1674102189145,0.00537187,20791.0,20790.0,4.89769136]
["bitfinex","BTCUSD",1674102189409,0.00537187,20791.0,20790.0,5.01224266]
["bitfinex","BTCUSD",1674102189664,0.00037187,20791.0,20790.0,5.01224266]
["bitfinex","BTCUSD",1674102189927,0.00037187,20791.0,20790.0,4.77622195]
["bitfinex","BTCUSD",1674102190185,0.01686246,20793.0,20791.0,0.15]
["bitfinex","BTCUSD",1674102190438,0.01686246,20793.0,20792.0,3.04182805]
["bitfinex","BTCUSD",1674102190693,0.01586595,20793.0,20792.0,3.34182805]
["bitfinex","BTCUSD",1674102190956,0.01586595,20793.0,20792.0,3.67205942]
["bitfinex","BTCUSD",1674102192315,0.01586595,20793.0,20792.0,3.5575351]
["bitfinex","BTCUSD",1674102193125,0.01586595,20793.0,20792.0,3.6505351]
["bitfinex","BTCUSD",1674102193932,0.01586595,20793.0,20792.0,3.30747406]
["bitfinex","BTCUSD",1674102194420,0.01586595,20793.0,20792.0,3.65072557]
["bitfinex","BTCUSD",1674102194719,0.01586595,20793.0,20792.0,3.30747406]
["bitfinex","BTCUSD",1674102195872,0.01586595,20793.0,20792.0,3.00747406]
["bitfinex","BTCUSD",1674102196104,0.01586595,20793.0,20792.0,2.77697406]
["bitfinex","BTCUSD",1674102197910,0.01586595,20793.0,20792.0,3.07697406]
["bitfinex","BTCUSD",1674102198674,0.01586595,20793.0,20792.0,2.77697406]
["bitfinex","BTCUSD",1674102199212,0.01586595,20793.0,20792.0,3.07697406]
["bitfinex","BTCUSD",1674102201052,0.01586595,20793.0,20792.0,2.77697406]
["bitfinex","BTCUSD",1674102201779,0.01586595,20793.0,20792.0,3.07697406]
["bitfinex","BTCUSD",1674102206838,0.01586595,20793.0,20792.0,3.19267406]
["bitfinex","BTCUSD",1674102210420,0.01586595,20793.0,20792.0,3.47898486]
["bitfinex","BTCUSD",1674102210701,0.01586595,20793.0,20792.0,3.24758486]
["bitfinex","BTCUSD",1674102211223,0.01586595,20793.0,20792.0,3.07579838]
["bitfinex","BTCUSD",1674102211673,0.01578394,20793.0,20792.0,3.07579838]
["bitfinex","BTCUSD",1674102212400,0.01578394,20793.0,20792.0,3.61906084]
["bitfinex","BTCUSD",1674102214343,0.01578394,20793.0,20792.0,3.44727436]
["bitfinex","BTCUSD",1674102215875,0.01578394,20793.0,20792.0,3.73395054]
["bitfinex","BTCUSD",1674102217359,0.01578394,20793.0,20792.0,3.25674885]
["bitfinex","BTCUSD",1674102218102,0.01578394,20793.0,20792.0,2.97007267]
["bitfinex","BTCUSD",1674102218359,0.01578394,20793.0,20792.0,3.25674885]
["bitfinex","BTCUSD",1674102218621,0.01578394,20793.0,20792.0,3.02757986]
["bitfinex","BTCUSD",1674102219594,0.01578394,20793.0,20792.0,3.25749012]
["bitfinex","BTCUSD",1674102219877,0.01578394,20793.0,20792.0,3.02757986]
["bitfinex","BTCUSD",1674102220133,0.01578394,20793.0,20792.0,3.10871802]
["bitfinex","BTCUSD",1674102220381,0.00213898,20793.0,20792.0,3.10871802]
["bitfinex","BTCUSD",1674102222226,0.00213898,20793.0,20792.0,2.74090368]
["bitfinex","BTCUSD",1674102224958,0.00213898,20793.0,20792.0,3.31642275]
["bitfinex","BTCUSD",1674102225960,0.00213898,20793.0,20792.0,2.97160368]
["bitfinex","BTCUSD",1674102226316,0.00213898,20793.0,20792.0,3.31642275]
["bitfinex","BTCUSD",1674102228678,0.00213898,20793.0,20792.0,2.97160368]
["bitfinex","BTCUSD",1674102229171,0.00213898,20793.0,20792.0,3.31642275]
["bitfinex","BTCUSD",1674102229701,0.00213898,20793.0,20792.0,3.79262444]
["bitfinex","BTCUSD",1674102233655,0.00213898,20793.0,20792.0,4.16166256]
["bitfinex","BTCUSD",1674102234744,0.00213898,20793.0,20792.0,4.06966256]
["bitfinex","BTCUSD",1674102235002,0.00213898,20793.0,20792.0,4.16166256]
["bitfinex","BTCUSD",1674102236752,0.00213898,20793.0,20792.0,4.27616256]
["bitfinex","BTCUSD",1674102240215,0.00256564,20794.0,20793.0,0.15]
["bitfinex","BTCUSD",1674102240464,0.00256564,20794.0,20793.0,2.20427931]
["bitfinex","BTCUSD",1674102241500,0.00256564,20794.0,20793.0,2.29627931]
["bitfinex","BTCUSD",1674102241991,0.00256564,20794.0,20793.0,2.5832745]
["bitfinex","BTCUSD",1674102242533,0.00256564,20794.0,20793.0,2.29627931]
["bitfinex","BTCUSD",1674102242789,0.00256564,20794.0,20793.0,2.58328362]
["bitfinex","BTCUSD",1674102243043,0.00256564,20794.0,20793.0,2.29627931]
["bitfinex","BTCUSD",1674102245636,0.00256564,20794.0,20793.0,2.58321879]
["bitfinex","BTCUSD",1674102246910,0.00256564,20794.0,20793.0,2.46761879]
["bitfinex","BTCUSD",1674102248227,0.00256564,20794.0,20793.0,3.62518546]
["bitfinex","BTCUSD",1674102248489,0.00256564,20794.0,20793.0,3.85432303]
["bitfinex","BTCUSD",1674102248767,0.00256564,20794.0,20793.0,3.14408542]
["bitfinex","BTCUSD",1674102249311,0.00256564,20794.0,20793.0,3.50949375]
["bitfinex","BTCUSD",1674102249522,0.00256564,20794.0,20793.0,3.14408542]
["bitfinex","BTCUSD",1674102249774,0.00256564,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102250034,0.00237842,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102251060,0.00237842,20794.0,20793.0,3.50948664]
["bitfinex","BTCUSD",1674102251319,0.00237842,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102252348,0.00237842,20794.0,20793.0,3.50948664]
["bitfinex","BTCUSD",1674102252641,0.00237842,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102252914,4.2e-07,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102254255,4.2e-07,20794.0,20793.0,3.76230571]
["bitfinex","BTCUSD",1674102254625,4.2e-07,20794.0,20793.0,3.85430571]
["bitfinex","BTCUSD",1674102255145,2.2e-07,20796.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674102255402,0.0185466,20800.0,20796.0,0.5061]
["bitfinex","BTCUSD",1674102255681,0.01755096,20801.0,20797.0,3.19992799]
["bitfinex","BTCUSD",1674102255955,0.01755096,20801.0,20799.0,0.23046589]
["bitfinex","BTCUSD",1674102256220,0.01755096,20801.0,20800.0,1.22022558]
["bitfinex","BTCUSD",1674102256487,0.01755096,20801.0,20800.0,3.76375353]
["bitfinex","BTCUSD",1674102256729,0.01755096,20801.0,20800.0,3.5139034]
["bitfinex","BTCUSD",1674102257037,0.01755096,20801.0,20800.0,4.06487576]
["bitfinex","BTCUSD",1674102257514,0.01755096,20801.0,20800.0,3.89303046]
["bitfinex","BTCUSD",1674102258354,0.01755096,20801.0,20800.0,4.1797981]
["bitfinex","BTCUSD",1674102258545,0.01755096,20801.0,20800.0,4.2717981]
["bitfinex","BTCUSD",1674102258811,0.01755096,20801.0,20800.0,4.78560458]
["bitfinex","BTCUSD",1674102259033,0.01755096,20801.0,20800.0,4.59083694]
["bitfinex","BTCUSD",1674102259333,0.01755096,20801.0,20800.0,4.49883694]
["bitfinex","BTCUSD",1674102260117,0.01755096,20801.0,20800.0,4.32709015]
["bitfinex","BTCUSD",1674102260386,0.00287913,20801.0,20800.0,4.41909015]
["bitfinex","BTCUSD",1674102260643,0.00287913,20801.0,20800.0,4.5908167]
["bitfinex","BTCUSD",1674102261162,0.0178486,20802.0,20801.0,0.15]
["bitfinex","BTCUSD",1674102261416,0.0178486,20802.0,20801.0,1.17267643]
["bitfinex","BTCUSD",1674102261681,0.0178486,20802.0,20801.0,1.47267643]
["bitfinex","BTCUSD",1674102262185,0.0178486,20802.0,20801.0,1.35825569]
["bitfinex","BTCUSD",1674102262432,0.0178486,20802.0,20801.0,1.47267643]
["bitfinex","BTCUSD",1674102262965,0.0178486,20802.0,20801.0,1.35825569]
["bitfinex","BTCUSD",1674102263208,0.0178486,20802.0,20801.0,1.45025569]
["bitfinex","BTCUSD",1674102264002,0.0178486,20802.0,20801.0,1.56467643]
["bitfinex","BTCUSD",1674102265117,0.0178486,20802.0,20801.0,1.45025569]
["bitfinex","BTCUSD",1674102266937,0.0178486,20802.0,20801.0,1.33465569]
["bitfinex","BTCUSD",1674102267222,0.0178486,20802.0,20801.0,1.81540169]
["bitfinex","BTCUSD",1674102267732,0.0178486,20802.0,20801.0,2.28310652]
["bitfinex","BTCUSD",1674102268269,0.0178486,20802.0,20801.0,2.39880652]
["bitfinex","BTCUSD",1674102269010,0.0178486,20802.0,20801.0,2.82018413]
["bitfinex","BTCUSD",1674102269286,0.0178486,20802.0,20801.0,2.92607257]
["bitfinex","BTCUSD",1674102270071,0.1155,20808.0,20801.0,2.92607257]
["bitfinex","BTCUSD",1674102270316,0.27204878,20808.0,20802.0,1.96129333]
["bitfinex","BTCUSD",1674102270571,0.4309,20810.0,20805.0,0.1154]
["bitfinex","BTCUSD",1674102270825,0.4309,20810.0,20806.0,1.98288697]
["bitfinex","BTCUSD",1674102270826,0.1147,20810.0,20806.0,1.98288697]
["bitfinex","BTCUSD",1674102271091,0.1147,20810.0,20807.0,0.19432097]
["bitfinex","BTCUSD",1674102271391,0.1147,20810.0,20808.0,1.441752]
["bitfinex","BTCUSD",1674102271613,0.1147,20810.0,20808.0,1.7773917]
["bitfinex","BTCUSD",1674102273676,0.1147,20810.0,20808.0,1.8353917]
["bitfinex","BTCUSD",1674102275753,0.1147,20810.0,20808.0,1.7773917]
["bitfinex","BTCUSD",1674102276027,0.1147,20810.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102276835,0.1154,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102277096,0.443308,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102277351,0.440055,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102277635,0.1154,20809.0,20808.0,1.7773917]
["bitfinex","BTCUSD",1674102278696,0.1154,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102280683,0.01644153,20811.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102280954,0.1157,20810.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102281484,0.309462,20809.0,20808.0,1.7773917]
["bitfinex","BTCUSD",1674102281759,0.309462,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102282285,0.1157,20810.0,20808.0,1.9633917]
["bitfinex","BTCUSD",1674102282543,0.1157,20810.0,20808.0,1.97171267]
["bitfinex","BTCUSD",1674102282809,0.1157,20810.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102283090,0.304786,20809.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102283351,0.1157,20810.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102283626,0.1157,20810.0,20808.0,1.7773917]
["bitfinex","BTCUSD",1674102283899,0.1157,20810.0,20808.0,1.8703917]
["bitfinex","BTCUSD",1674102285473,0.1157,20810.0,20808.0,1.9203917]
["bitfinex","BTCUSD",1674102285738,0.1157,20810.0,20808.0,2.0133917]
["bitfinex","BTCUSD",1674102286773,0.13134153,20811.0,20808.0,2.0133917]
["bitfinex","BTCUSD",1674102287295,0.13134153,20811.0,20810.0,0.05]
["bitfinex","BTCUSD",1674102287844,0.13134153,20811.0,20810.0,1.491614]
["bitfinex","BTCUSD",1674102288110,0.01644153,20811.0,20810.0,1.491614]
["bitfinex","BTCUSD",1674102288917,0.01644153,20811.0,20810.0,2.107142]
["bitfinex","BTCUSD",1674102289419,0.01644153,20811.0,20810.0,2.200142]
["bitfinex","BTCUSD",1674102289980,0.01644153,20811.0,20810.0,2.293142]
["bitfinex","BTCUSD",1674102290235,0.01644153,20811.0,20810.0,2.107142]
["bitfinex","BTCUSD",1674102290778,0.01644153,20811.0,20810.0,1.791614]
["bitfinex","BTCUSD",1674102291353,0.01644153,20811.0,20810.0,1.883614]
["bitfinex","BTCUSD",1674102291613,0.01644153,20811.0,20810.0,1.583614]
["bitfinex","BTCUSD",1674102291888,0.01644153,20811.0,20810.0,2.56851569]
["bitfinex","BTCUSD",1674102292150,0.01644153,20811.0,20810.0,3.28908855]
["bitfinex","BTCUSD",1674102292959,0.01644153,20811.0,20810.0,2.71016269]
["bitfinex","BTCUSD",1674102293224,0.01644153,20811.0,20810.0,3.26479954]
["bitfinex","BTCUSD",1674102293225,0.01633337,20811.0,20810.0,3.26479954]
["bitfinex","BTCUSD",1674102293496,0.4218,20818.0,20811.0,0.15]
["bitfinex","BTCUSD",1674102293769,0.1157,20815.0,20813.0,1.921864]
["bitfinex","BTCUSD",1674102295256,0.1157,20815.0,20813.0,2.014864]
["bitfinex","BTCUSD",1674102295514,0.1157,20815.0,20814.0,0.41890614]
["bitfinex","BTCUSD",1674102295780,0.1157,20815.0,20814.0,1.37979614]
["bitfinex","BTCUSD",1674102296808,0.1157,20816.0,20814.0,1.37979614]
["bitfinex","BTCUSD",1674102297313,0.1157,20816.0,20814.0,1.47279614]
["bitfinex","BTCUSD",1674102297314,0.1157,20815.0,20814.0,1.47279614]
["bitfinex","BTCUSD",1674102297624,0.437726,20815.0,20814.0,1.47279614]
["bitfinex","BTCUSD",1674102298111,0.437726,20815.0,20814.0,0.96089]
["bitfinex","BTCUSD",1674102298370,0.552326,20815.0,20814.0,1.05389]
["bitfinex","BTCUSD",1674102298888,0.552326,20815.0,20814.0,1.14689]
["bitfinex","BTCUSD",1674102299434,0.552326,20815.0,20814.0,0.666445]
["bitfinex","BTCUSD",1674102299955,0.552326,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102300993,0.393026,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102301267,0.343026,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102302859,0.228426,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102303076,0.228426,20815.0,20814.0,1.19689]
["bitfinex","BTCUSD",1674102303585,0.228426,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102303841,0.344126,20815.0,20814.0,0.716445]
["bitfinex","BTCUSD",1674102304572,0.344126,20815.0,20814.0,0.236]
["bitfinex","BTCUSD",1674102313647,0.228426,20815.0,20814.0,0.236]
["bitfinex","BTCUSD",1674102317428,0.34383342,20815.0,20814.0,0.236]
["bitfinex","BTCUSD",1674102317673,0.49383342,20815.0,20814.0,0.236]
["bitfinex","BTCUSD",1674102317938,1.30508072,20815.0,20814.0,0.236]
["bitfinex","BTCUSD",1674102318511,1.30508072,20815.0,20814.0,0.43032097]
["bitfinex","BTCUSD",1674102318784,0.1157,20818.0,20814.0,1.58723932]
["bitfinex","BTCUSD",1674102319041,0.1157,20818.0,20815.0,0.19432097]
["bitfinex","BTCUSD",1674102319305,0.1157,20818.0,20816.0,1.441197]
["bitfinex","BTCUSD",1674102320106,0.13723474,20819.0,20816.0,1.441197]
["bitfinex","BTCUSD",1674102320355,0.13723474,20819.0,20816.0,1.63551797]
["bitfinex","BTCUSD",1674102320893,0.13723474,20819.0,20817.0,0.3]
["bitfinex","BTCUSD",1674102321168,0.13723474,20819.0,20818.0,0.960706]
["bitfinex","BTCUSD",1674102321429,0.02183474,20819.0,20818.0,1.15502697]
["bitfinex","BTCUSD",1674102321696,0.01683474,20819.0,20818.0,1.39369435]
["bitfinex","BTCUSD",1674102322220,0.01683474,20819.0,20818.0,0.480353]
["bitfinex","BTCUSD",1674102322538,0.83470186,20819.0,20816.0,0.186]
["bitfinex","BTCUSD",1674102322818,0.047602,20818.0,20816.0,0.186]
["bitfinex","BTCUSD",1674102323079,0.553533,20817.0,20814.0,0.530423]
["bitfinex","BTCUSD",1674102323332,0.1149,20815.0,20814.0,0.530423]
["bitfinex","BTCUSD",1674102323640,0.437433,20815.0,20814.0,0.530423]
["bitfinex","BTCUSD",1674102323907,0.322533,20815.0,20814.0,0.530423]
["bitfinex","BTCUSD",1674102324167,0.1148,20816.0,20814.0,0.530423]
["bitfinex","BTCUSD",1674102324418,0.1148,20816.0,20814.0,0.619423]
["bitfinex","BTCUSD",1674102324673,0.354946,20815.0,20814.0,0.619423]
["bitfinex","BTCUSD",1674102324985,0.354946,20815.0,20814.0,0.708423]
["bitfinex","BTCUSD",1674102325275,0.1148,20816.0,20814.0,0.619423]
["bitfinex","BTCUSD",1674102326356,0.1148,20816.0,20814.0,0.708423]
["bitfinex","BTCUSD",1674102326914,0.1157,20817.0,20815.0,0.36591592]
["bitfinex","BTCUSD",1674102327169,0.1157,20817.0,20815.0,0.84633092]
["bitfinex","BTCUSD",1674102327425,0.320058,20816.0,20815.0,0.84633092]
["bitfinex","BTCUSD",1674102327967,0.1157,20817.0,20815.0,0.84633092]
["bitfinex","BTCUSD",1674102328224,0.0005,20825.0,20820.0,0.480306]
["bitfinex","BTCUSD",1674102328482,0.0005,20825.0,20823.0,0.5061]
["bitfinex","BTCUSD",1674102328766,0.0005,20825.0,20824.0,0.81037497]
["bitfinex","BTCUSD",1674102329024,0.01708462,20827.0,20824.0,2.24601997]
["bitfinex","BTCUSD",1674102329310,0.05057871,20830.0,20825.0,0.69194846]
["bitfinex","BTCUSD",1674102329590,0.19367,20837.0,20828.0,0.1142403]
["bitfinex","BTCUSD",1674102329854,0.19367,20837.0,20831.0,0.960078]
["bitfinex","BTCUSD",1674102329855,1.16603212,20836.0,20831.0,0.960078]
["bitfinex","BTCUSD",1674102330151,0.23896347,20836.0,20832.0,0.19432097]
["bitfinex","BTCUSD",1674102330424,0.42329456,20838.0,20834.0,0.47720169]
["bitfinex","BTCUSD",1674102330425,0.326345,20835.0,20834.0,0.47720169]
["bitfinex","BTCUSD",1674102330695,0.34509456,20838.0,20834.0,0.19432097]
["bitfinex","BTCUSD",1674102330696,0.21243575,20838.0,20834.0,0.19432097]
["bitfinex","BTCUSD",1674102330992,0.36278674,20841.0,20835.0,0.19432097]
["bitfinex","BTCUSD",1674102330993,0.18831802,20836.0,20835.0,0.19432097]
["bitfinex","BTCUSD",1674102331258,0.30387578,20836.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102331541,0.0783,20833.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102331819,0.45957578,20832.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102332073,0.68132694,20832.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102332334,0.81887816,20832.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102332594,1.11497816,20832.0,20831.0,0.055]
["bitfinex","BTCUSD",1674102332847,1.27742694,20832.0,20831.0,0.05]
["bitfinex","BTCUSD",1674102333126,1.41247816,20832.0,20831.0,0.05]
["bitfinex","BTCUSD",1674102333386,1.43245298,20832.0,20831.0,0.05]
["bitfinex","BTCUSD",1674102333658,0.15,20831.0,20823.0,0.26923763]
["bitfinex","BTCUSD",1674102333917,0.0782,20825.0,20822.0,0.61744292]
["bitfinex","BTCUSD",1674102334199,0.30387578,20824.0,20822.0,0.42312195]
["bitfinex","BTCUSD",1674102334494,0.0782,20825.0,20822.0,0.42312195]
["bitfinex","BTCUSD",1674102334495,0.11244878,20823.0,20822.0,0.42312195]
["bitfinex","BTCUSD",1674102334744,0.141427,20823.0,20820.0,0.891391]
["bitfinex","BTCUSD",1674102335031,0.11244878,20823.0,20821.0,0.3457945]
["bitfinex","BTCUSD",1674102335309,0.0782,20825.0,20821.0,0.3457945]
["bitfinex","BTCUSD",1674102335594,0.1892,20837.0,20822.0,0.64432097]
["bitfinex","BTCUSD",1674102335595,0.26748,20829.0,20822.0,0.64432097]
["bitfinex","BTCUSD",1674102335859,0.007,20825.0,20823.0,0.46229503]
["bitfinex","BTCUSD",1674102336119,0.007,20825.0,20822.0,0.946245]
["bitfinex","BTCUSD",1674102336120,0.007,20825.0,20822.0,0.496245]
["bitfinex","BTCUSD",1674102336383,0.007,20823.0,20822.0,0.496245]
["bitfinex","BTCUSD",1674102336837,0.007,20823.0,20822.0,0.00744387]
["bitfinex","BTCUSD",1674102337092,0.11244878,20825.0,20822.0,0.016]
["bitfinex","BTCUSD",1674102337366,0.18915,20826.0,20822.0,0.016]
["bitfinex","BTCUSD",1674102337630,0.3919176,20826.0,20822.0,0.19432097]
["bitfinex","BTCUSD",1674102337897,0.20916458,20824.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102338160,0.39991336,20824.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102338413,0.141427,20823.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102338670,0.39991336,20824.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102338935,0.141427,20823.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102339203,0.28746458,20824.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102339458,0.141427,20823.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102339714,0.008,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1674102339975,0.149427,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1674102340240,0.157427,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1674102340547,0.107427,20823.0,20822.0,0.008]
["bitfinex","BTCUSD",1674102340821,0.107427,20823.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102340822,0.099427,20823.0,20821.0,0.8260655]
["bitfinex","BTCUSD",1674102341075,0.007,20823.0,20822.0,0.015]
["bitfinex","BTCUSD",1674102341338,0.007,20823.0,20822.0,0.1206]
["bitfinex","BTCUSD",1674102341886,0.106401,20823.0,20822.0,0.015]
["bitfinex","BTCUSD",1674102342418,0.099401,20823.0,20821.0,1.3063265]
["bitfinex","BTCUSD",1674102342684,0.007,20823.0,20821.0,1.3213175]
["bitfinex","BTCUSD",1674102343246,0.014,20823.0,20822.0,0.1206]
["bitfinex","BTCUSD",1674102343507,0.19963193,20825.0,20822.0,0.585861]
["bitfinex","BTCUSD",1674102343750,0.19963193,20825.0,20822.0,0.78018197]
["bitfinex","BTCUSD",1674102344010,0.099401,20824.0,20822.0,0.585861]
["bitfinex","BTCUSD",1674102344275,0.19963193,20825.0,20822.0,0.585861]
["bitfinex","BTCUSD",1674102344542,0.099401,20824.0,20822.0,0.585861]
["bitfinex","BTCUSD",1674102344805,0.19963193,20825.0,20822.0,0.585861]
["bitfinex","BTCUSD",1674102345066,0.099401,20824.0,20822.0,0.480261]
["bitfinex","BTCUSD",1674102345324,0.19963193,20825.0,20822.0,0.960522]
["bitfinex","BTCUSD",1674102345584,0.007,20823.0,20822.0,0.975522]
["bitfinex","BTCUSD",1674102345833,0.106401,20823.0,20822.0,0.975522]
["bitfinex","BTCUSD",1674102346122,0.106401,20823.0,20822.0,0.990522]
["bitfinex","BTCUSD",1674102346849,0.19963193,20825.0,20822.0,0.960522]
["bitfinex","BTCUSD",1674102347104,0.099401,20824.0,20822.0,1.15484297]
["bitfinex","BTCUSD",1674102347376,0.2283,20828.0,20823.0,0.3878709]
["bitfinex","BTCUSD",1674102347646,0.0783,20828.0,20824.0,1.15473197]
["bitfinex","BTCUSD",1674102347920,0.0783,20828.0,20825.0,0.19432097]
["bitfinex","BTCUSD",1674102348490,0.177701,20828.0,20824.0,0.9604]
["bitfinex","BTCUSD",1674102348750,0.19074878,20828.0,20825.0,0.480184]
["bitfinex","BTCUSD",1674102349004,0.099401,20827.0,20825.0,0.480184]
["bitfinex","BTCUSD",1674102349529,0.099401,20827.0,20825.0,0.87690205]
["bitfinex","BTCUSD",1674102350365,0.099401,20827.0,20825.0,0.86190205]
["bitfinex","BTCUSD",1674102350641,0.007,20827.0,20825.0,0.87690205]
["bitfinex","BTCUSD",1674102350900,0.099401,20826.0,20825.0,0.39671805]
["bitfinex","BTCUSD",1674102351170,0.007,20827.0,20825.0,0.39671805]
["bitfinex","BTCUSD",1674102351697,0.099401,20826.0,20825.0,0.39671805]
["bitfinex","BTCUSD",1674102351951,0.099401,20826.0,20824.0,0.480208]
["bitfinex","BTCUSD",1674102352224,0.007,20827.0,20825.0,0.015]
["bitfinex","BTCUSD",1674102352493,0.007,20827.0,20824.0,0.480208]
["bitfinex","BTCUSD",1674102352494,0.099401,20826.0,20824.0,0.480208]
["bitfinex","BTCUSD",1674102352776,0.21184978,20826.0,20825.0,0.015]
["bitfinex","BTCUSD",1674102353046,1.3853851,20826.0,20819.0,0.82366217]
["bitfinex","BTCUSD",1674102353308,0.84708277,20825.0,20824.0,0.015]
["bitfinex","BTCUSD",1674102353578,1.58716731,20825.0,20824.0,0.015]
["bitfinex","BTCUSD",1674102353839,1.58716731,20825.0,20824.0,0.03]
["bitfinex","BTCUSD",1674102354112,1.64269636,20825.0,20824.0,0.03]
["bitfinex","BTCUSD",1674102354370,2.09609636,20825.0,20824.0,0.03]
["bitfinex","BTCUSD",1674102354638,2.09609636,20825.0,20817.0,0.05]
["bitfinex","BTCUSD",1674102354917,0.078,20820.0,20819.0,0.015]
["bitfinex","BTCUSD",1674102355141,0.657708,20820.0,20819.0,0.015]
["bitfinex","BTCUSD",1674102355453,0.657708,20820.0,20819.0,0.01506]
["bitfinex","BTCUSD",1674102355672,0.807708,20820.0,20819.0,6e-05]
["bitfinex","BTCUSD",1674102355978,1.5053546,20820.0,20819.0,6e-05]
["bitfinex","BTCUSD",1674102356704,1.0670476,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102356955,1.1453476,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102357997,0.9953476,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102359338,1.01382002,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102360203,0.53351302,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102360988,0.68351302,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102361839,0.53351302,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102362359,0.49151302,20820.0,20819.0,6e-05]
["bitfinex","BTCUSD",1674102362621,0.27417342,20820.0,20819.0,0.10566]
["bitfinex","BTCUSD",1674102363064,0.11787342,20820.0,20819.0,6e-05]
["bitfinex","BTCUSD",1674102363597,0.15987342,20820.0,20819.0,0.00206]
["bitfinex","BTCUSD",1674102364388,0.16787342,20820.0,20819.0,0.01706]
["bitfinex","BTCUSD",1674102364656,0.16778722,20820.0,20819.0,0.01706]
["bitfinex","BTCUSD",1674102365471,0.16778722,20820.0,20819.0,0.12266]
["bitfinex","BTCUSD",1674102365737,0.06847242,20820.0,20819.0,1.08332]
["bitfinex","BTCUSD",1674102366501,0.06847242,20820.0,20819.0,1.08326]
["bitfinex","BTCUSD",1674102367548,0.06847242,20820.0,20819.0,1.38326]
["bitfinex","BTCUSD",1674102367809,0.06847242,20820.0,20819.0,1.396433]
["bitfinex","BTCUSD",1674102369529,0.06847242,20820.0,20819.0,1.08326]
["bitfinex","BTCUSD",1674102369791,0.06847242,20820.0,20819.0,1.4037]
["bitfinex","BTCUSD",1674102371463,0.06847242,20820.0,20819.0,1.08326]
["bitfinex","BTCUSD",1674102374766,0.06847242,20820.0,20819.0,1.701899]
["bitfinex","BTCUSD",1674102376035,0.06847242,20820.0,20819.0,2.45172166]
["bitfinex","BTCUSD",1674102376331,0.23001683,20829.0,20820.0,0.53681936]
["bitfinex","BTCUSD",1674102376578,0.19272525,20827.0,20822.0,1.440735]
["bitfinex","BTCUSD",1674102376835,0.15,20828.0,20823.0,0.19432097]
["bitfinex","BTCUSD",1674102377117,0.15,20828.0,20824.0,1.15472697]
["bitfinex","BTCUSD",1674102377369,0.326401,20829.0,20825.0,0.19432097]
["bitfinex","BTCUSD",1674102377642,0.15,20828.0,20825.0,1.15468497]
["bitfinex","BTCUSD",1674102377887,0.09931,20827.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102378149,0.15,20828.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102378431,0.09931,20827.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102378658,0.15,20828.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102378916,0.09931,20827.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102379178,0.09931,20826.0,20825.0,0.960364]
["bitfinex","BTCUSD",1674102379706,0.09931,20826.0,20825.0,1.093364]
["bitfinex","BTCUSD",1674102380405,0.326401,20829.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102380661,0.326401,20829.0,20825.0,1.57652348]
["bitfinex","BTCUSD",1674102380936,0.09931,20828.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102381183,0.326401,20829.0,20825.0,1.51520251]
["bitfinex","BTCUSD",1674102381441,0.09931,20828.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102381715,0.09931,20827.0,20825.0,1.38220251]
["bitfinex","BTCUSD",1674102381977,0.326401,20829.0,20825.0,1.51520251]
["bitfinex","BTCUSD",1674102382276,0.326401,20829.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102382539,0.09931,20828.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102382812,0.326401,20829.0,20825.0,1.38220251]
["bitfinex","BTCUSD",1674102383085,0.09931,20828.0,20825.0,1.70952348]
["bitfinex","BTCUSD",1674102383361,0.326401,20829.0,20825.0,1.51520251]
["bitfinex","BTCUSD",1674102383660,0.326401,20829.0,20826.0,0.53676281]
["bitfinex","BTCUSD",1674102383661,0.02256377,20829.0,20826.0,0.53676281]
["bitfinex","BTCUSD",1674102383922,0.02256377,20829.0,20827.0,0.96029]
["bitfinex","BTCUSD",1674102386051,0.02256377,20829.0,20828.0,0.43144454]
["bitfinex","BTCUSD",1674102386306,0.02256377,20829.0,20828.0,1.39168854]
["bitfinex","BTCUSD",1674102387368,0.02256377,20829.0,20828.0,1.52468854]
["bitfinex","BTCUSD",1674102389236,0.13501255,20829.0,20828.0,0.613122]
["bitfinex","BTCUSD",1674102389240,0.13501255,20829.0,20826.0,0.480152]
["bitfinex","BTCUSD",1674102389241,0.43030742,20829.0,20826.0,0.480152]
["bitfinex","BTCUSD",1674102389497,0.43030742,20829.0,20828.0,0.132]
["bitfinex","BTCUSD",1674102389758,0.41716864,20829.0,20828.0,0.132]
["bitfinex","BTCUSD",1674102390012,0.41716864,20829.0,20826.0,0.480152]
["bitfinex","BTCUSD",1674102390273,0.31785864,20829.0,20828.0,0.124]
["bitfinex","BTCUSD",1674102390529,0.41716864,20829.0,20828.0,0.124]
["bitfinex","BTCUSD",1674102391056,0.41716864,20829.0,20825.0,0.86443201]
["bitfinex","BTCUSD",1674102391331,0.11244878,20828.0,20823.0,0.48081515]
["bitfinex","BTCUSD",1674102391602,0.0783,20825.0,20823.0,0.48081515]
["bitfinex","BTCUSD",1674102391864,0.19074878,20825.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102392161,0.09931,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102392687,0.09931,20824.0,20823.0,0.12457815]
["bitfinex","BTCUSD",1674102393237,0.09931,20824.0,20823.0,0.24857815]
["bitfinex","BTCUSD",1674102393509,0.09931,20824.0,20823.0,0.34829314]
["bitfinex","BTCUSD",1674102393770,0.18850578,20827.0,20823.0,1.43276914]
["bitfinex","BTCUSD",1674102394025,0.18850578,20827.0,20824.0,0.19432097]
["bitfinex","BTCUSD",1674102394322,0.09931,20826.0,20824.0,0.19432097]
["bitfinex","BTCUSD",1674102394578,0.18850578,20827.0,20823.0,0.95251014]
["bitfinex","BTCUSD",1674102394835,0.09931,20826.0,20824.0,0.480215]
["bitfinex","BTCUSD",1674102395096,0.18850578,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1674102395350,0.09931,20826.0,20824.0,0.96043]
["bitfinex","BTCUSD",1674102395839,0.10086377,20829.0,20824.0,1.08443]
["bitfinex","BTCUSD",1674102395841,0.10086377,20829.0,20825.0,0.37173364]
["bitfinex","BTCUSD",1674102396147,0.09931,20828.0,20825.0,1.04624561]
["bitfinex","BTCUSD",1674102396399,0.10086377,20829.0,20825.0,0.85192464]
["bitfinex","BTCUSD",1674102396658,0.09931,20828.0,20825.0,1.04624561]
["bitfinex","BTCUSD",1674102396941,0.09931,20828.0,20825.0,0.85192464]
["bitfinex","BTCUSD",1674102397477,0.09931,20828.0,20825.0,0.46473364]
["bitfinex","BTCUSD",1674102398000,0.09931,20828.0,20825.0,0.4646616]
["bitfinex","BTCUSD",1674102398257,0.09931,20828.0,20825.0,0.3716616]
["bitfinex","BTCUSD",1674102398506,0.09931,20828.0,20825.0,0.4646616]
["bitfinex","BTCUSD",1674102399880,0.09931,20828.0,20825.0,0.9448506]
["bitfinex","BTCUSD",1674102402942,0.25086377,20829.0,20825.0,0.9448506]
["bitfinex","BTCUSD",1674102403185,0.09931,20828.0,20825.0,1.13917157]
["bitfinex","BTCUSD",1674102403431,0.09931,20828.0,20825.0,0.9448506]
["bitfinex","BTCUSD",1674102403648,0.10086377,20829.0,20825.0,0.8518506]
["bitfinex","BTCUSD",1674102403938,0.09931,20828.0,20825.0,1.04617157]
["bitfinex","BTCUSD",1674102404164,0.09931,20828.0,20825.0,0.8518506]
["bitfinex","BTCUSD",1674102404682,0.09931,20828.0,20825.0,0.9448506]
["bitfinex","BTCUSD",1674102405160,0.09931,20828.0,20825.0,1.0378506]
["bitfinex","BTCUSD",1674102405930,0.09931,20828.0,20825.0,0.8518506]
["bitfinex","BTCUSD",1674102406202,0.09931,20828.0,20825.0,0.9758506]
["bitfinex","BTCUSD",1674102406737,0.02256377,20829.0,20825.0,1.65036357]
["bitfinex","BTCUSD",1674102407282,0.02256377,20829.0,20825.0,1.52636357]
["bitfinex","BTCUSD",1674102407539,0.02256377,20829.0,20826.0,0.15]
["bitfinex","BTCUSD",1674102407816,0.02256377,20829.0,20827.0,0.96029]
["bitfinex","BTCUSD",1674102408659,0.02256377,20829.0,20828.0,0.70907148]
["bitfinex","BTCUSD",1674102408922,0.02256377,20829.0,20828.0,0.38213948]
["bitfinex","BTCUSD",1674102409231,0.02256377,20829.0,20828.0,1.34238348]
["bitfinex","BTCUSD",1674102411114,0.02256377,20829.0,20828.0,1.46538348]
["bitfinex","BTCUSD",1674102411733,0.02256377,20829.0,20828.0,1.58838348]
["bitfinex","BTCUSD",1674102414322,0.13501255,20829.0,20828.0,1.206244]
["bitfinex","BTCUSD",1674102414579,0.12187377,20829.0,20828.0,0.246]
["bitfinex","BTCUSD",1674102415570,0.12187377,20829.0,20826.0,0.480153]
["bitfinex","BTCUSD",1674102415831,0.02256377,20829.0,20828.0,0.123]
["bitfinex","BTCUSD",1674102416097,0.12187377,20829.0,20828.0,0.123]
["bitfinex","BTCUSD",1674102416359,0.12187377,20829.0,20828.0,0.145]
["bitfinex","BTCUSD",1674102416620,0.02256377,20829.0,20828.0,0.145]
["bitfinex","BTCUSD",1674102416874,0.02256377,20829.0,20828.0,0.625122]
["bitfinex","BTCUSD",1674102417131,0.02256377,20829.0,20828.0,0.960244]
["bitfinex","BTCUSD",1674102417919,0.02256377,20829.0,20828.0,1.065244]
["bitfinex","BTCUSD",1674102418203,0.02244469,20829.0,20828.0,1.065244]
["bitfinex","BTCUSD",1674102419280,0.02244469,20829.0,20828.0,1.06518037]
["bitfinex","BTCUSD",1674102419819,0.02244469,20829.0,20828.0,0.96018037]
["bitfinex","BTCUSD",1674102420074,0.02244469,20829.0,20828.0,1.06518037]
["bitfinex","BTCUSD",1674102421683,0.12175469,20829.0,20828.0,1.06518037]
["bitfinex","BTCUSD",1674102421979,0.12175469,20829.0,20828.0,0.58505837]
["bitfinex","BTCUSD",1674102422260,0.12175469,20829.0,20828.0,0.105]
["bitfinex","BTCUSD",1674102426861,0.02244469,20829.0,20828.0,0.105]
["bitfinex","BTCUSD",1674102427116,0.02244469,20829.0,20828.0,0.960244]
["bitfinex","BTCUSD",1674102427375,0.02244469,20829.0,20828.0,1.067244]
["bitfinex","BTCUSD",1674102428119,0.02244469,20829.0,20828.0,0.960244]
["bitfinex","BTCUSD",1674102428341,0.02244469,20829.0,20828.0,1.066244]
["bitfinex","BTCUSD",1674102429027,0.02244469,20829.0,20828.0,0.960244]
["bitfinex","BTCUSD",1674102429311,0.02244469,20829.0,20828.0,1.066244]
["bitfinex","BTCUSD",1674102431959,0.02244469,20829.0,20828.0,0.586122]
["bitfinex","BTCUSD",1674102432208,0.12175469,20829.0,20828.0,0.586122]
["bitfinex","BTCUSD",1674102435019,0.12175469,20829.0,20828.0,0.106]
["bitfinex","BTCUSD",1674102436621,0.35005469,20829.0,20828.0,0.106]
["bitfinex","BTCUSD",1674102436883,0.46431005,20829.0,20828.0,0.106]
["bitfinex","BTCUSD",1674102437180,0.15,20828.0,20825.0,0.33809026]
["bitfinex","BTCUSD",1674102437439,0.4821877,20828.0,20825.0,0.33809026]
["bitfinex","BTCUSD",1674102437723,0.09931,20827.0,20823.0,0.88940115]
["bitfinex","BTCUSD",1674102437983,0.21175878,20826.0,20823.0,0.48080115]
["bitfinex","BTCUSD",1674102438238,0.11244878,20826.0,20823.0,0.48080115]
["bitfinex","BTCUSD",1674102438494,0.09931,20825.0,20823.0,0.48080115]
["bitfinex","BTCUSD",1674102438786,1.42165121,20828.0,20823.0,0.48080115]
["bitfinex","BTCUSD",1674102439058,0.09931,20827.0,20823.0,0.67512212]
["bitfinex","BTCUSD",1674102439313,0.11244878,20827.0,20823.0,0.57880115]
["bitfinex","BTCUSD",1674102439616,1.30739585,20828.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102439617,0.09931,20826.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102439885,0.69986292,20828.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102440140,0.09931,20827.0,20824.0,0.54865151]
["bitfinex","BTCUSD",1674102440415,0.69986292,20828.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102440632,0.09931,20827.0,20824.0,0.54865151]
["bitfinex","BTCUSD",1674102440932,0.92656706,20828.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102441191,0.24931,20827.0,20824.0,0.54865151]
["bitfinex","BTCUSD",1674102441443,0.15,20827.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102441706,0.09931,20826.0,20824.0,0.35433054]
["bitfinex","BTCUSD",1674102441954,1.15479055,20828.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102442214,0.09931,20827.0,20824.0,0.64653731]
["bitfinex","BTCUSD",1674102442478,0.81411828,20828.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102442705,0.09931,20827.0,20824.0,0.64653731]
["bitfinex","BTCUSD",1674102442999,0.69986292,20828.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102443250,0.09931,20827.0,20824.0,0.74453731]
["bitfinex","BTCUSD",1674102443506,0.69986292,20828.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102443770,0.09931,20827.0,20824.0,0.74453731]
["bitfinex","BTCUSD",1674102444026,0.15,20827.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102444294,1.05605152,20829.0,20824.0,1.22474031]
["bitfinex","BTCUSD",1674102444295,0.09931,20826.0,20824.0,1.22474031]
["bitfinex","BTCUSD",1674102444535,0.18848173,20829.0,20824.0,1.03041934]
["bitfinex","BTCUSD",1674102444795,0.30273709,20829.0,20824.0,1.22474031]
["bitfinex","BTCUSD",1674102445021,0.09931,20828.0,20824.0,1.02874031]
["bitfinex","BTCUSD",1674102445294,0.30093051,20829.0,20824.0,0.93241934]
["bitfinex","BTCUSD",1674102445569,0.09931,20828.0,20824.0,1.60695531]
["bitfinex","BTCUSD",1674102445808,0.30273709,20829.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102446074,0.09931,20828.0,20824.0,1.60695531]
["bitfinex","BTCUSD",1674102446386,0.11244878,20828.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102446640,0.09931,20827.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102446894,0.11244878,20828.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102447127,0.30273709,20829.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102447382,0.41518587,20829.0,20824.0,1.50895531]
["bitfinex","BTCUSD",1674102447663,0.09931,20828.0,20824.0,1.50895531]
["bitfinex","BTCUSD",1674102447913,0.11244878,20828.0,20824.0,1.41263434]
["bitfinex","BTCUSD",1674102448205,0.09931,20827.0,20824.0,1.31463434]
["bitfinex","BTCUSD",1674102448455,0.30273709,20829.0,20824.0,1.41263434]
["bitfinex","BTCUSD",1674102448719,0.41518587,20829.0,20824.0,1.70495531]
["bitfinex","BTCUSD",1674102448971,0.09931,20828.0,20824.0,1.60695531]
["bitfinex","BTCUSD",1674102449218,0.11244878,20828.0,20824.0,1.51063434]
["bitfinex","BTCUSD",1674102449480,0.09931,20827.0,20824.0,1.41263434]
["bitfinex","BTCUSD",1674102449716,0.09931,20826.0,20824.0,1.41263434]
["bitfinex","BTCUSD",1674102449974,0.22474239,20827.0,20824.0,1.03041934]
["bitfinex","BTCUSD",1674102450306,0.09931,20826.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102450486,0.22474239,20827.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102450755,0.09931,20826.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102450992,0.09931,20825.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102451536,0.09931,20825.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102451762,0.09931,20825.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102452024,0.09931,20825.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102452277,0.09931,20825.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102452543,0.09931,20825.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102454261,0.09931,20825.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102454520,0.30264239,20827.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102454780,0.09931,20826.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102455045,0.30264239,20827.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102455294,0.09931,20826.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102455553,0.30264239,20827.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102456569,0.30264239,20827.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102456570,0.09931,20826.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102456827,0.22474239,20827.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102457369,0.09931,20826.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102457606,0.22474239,20827.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102457863,0.09931,20826.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102458186,0.22474239,20827.0,20824.0,0.45221634]
["bitfinex","BTCUSD",1674102458373,0.09931,20826.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102458634,0.22474239,20827.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102458888,0.09931,20826.0,20824.0,0.35421634]
["bitfinex","BTCUSD",1674102459138,0.22474239,20827.0,20824.0,0.83442334]
["bitfinex","BTCUSD",1674102459403,0.22474239,20827.0,20824.0,0.93242334]
["bitfinex","BTCUSD",1674102459665,0.09931,20826.0,20824.0,0.93242334]
["bitfinex","BTCUSD",1674102459926,0.22474239,20827.0,20824.0,0.55021634]
["bitfinex","BTCUSD",1674102460184,0.10074469,20829.0,20824.0,1.22474631]
["bitfinex","BTCUSD",1674102460486,0.10074469,20829.0,20825.0,0.34432097]
["bitfinex","BTCUSD",1674102460839,0.02244469,20829.0,20826.0,0.480164]
["bitfinex","BTCUSD",1674102461056,0.02244469,20829.0,20827.0,0.43377913]
["bitfinex","BTCUSD",1674102461350,0.02244469,20829.0,20827.0,0.91392413]
["bitfinex","BTCUSD",1674102462613,0.02244469,20829.0,20827.0,0.43377913]
["bitfinex","BTCUSD",1674102463137,0.02244469,20829.0,20827.0,0.53277913]
["bitfinex","BTCUSD",1674102463388,0.12175469,20829.0,20827.0,0.53277913]
["bitfinex","BTCUSD",1674102463643,0.02244469,20829.0,20827.0,0.53277913]
["bitfinex","BTCUSD",1674102463904,0.12175469,20829.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102464405,0.02244469,20829.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102464667,0.09931,20828.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102465213,0.02244469,20829.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102465749,0.12175469,20829.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102466095,0.02244469,20829.0,20827.0,0.4336786]
["bitfinex","BTCUSD",1674102466342,0.12175469,20829.0,20827.0,0.5326786]
["bitfinex","BTCUSD",1674102466609,0.10074469,20829.0,20827.0,0.099]
["bitfinex","BTCUSD",1674102466869,0.09931,20828.0,20827.0,0.198]
["bitfinex","BTCUSD",1674102468310,0.09931,20828.0,20826.0,0.960318]
["bitfinex","BTCUSD",1674102468567,0.25074469,20829.0,20827.0,0.099]
["bitfinex","BTCUSD",1674102468829,0.19931,20828.0,20827.0,0.099]
["bitfinex","BTCUSD",1674102469081,0.09931,20828.0,20825.0,0.91441278]
["bitfinex","BTCUSD",1674102469328,0.11244878,20828.0,20825.0,0.91441278]
["bitfinex","BTCUSD",1674102469555,0.09931,20827.0,20826.0,0.098]
["bitfinex","BTCUSD",1674102470071,0.09931,20827.0,20825.0,0.91441278]
["bitfinex","BTCUSD",1674102470072,0.09924018,20827.0,20825.0,0.91441278]
["bitfinex","BTCUSD",1674102470328,0.11244878,20827.0,20825.0,0.91441278]
["bitfinex","BTCUSD",1674102470584,0.099254,20826.0,20825.0,0.43424378]
["bitfinex","BTCUSD",1674102471105,0.21425536,20828.0,20825.0,0.43424378]
["bitfinex","BTCUSD",1674102471349,0.099254,20827.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102471605,0.099254,20826.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102471864,0.099254,20826.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102472121,0.099254,20826.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102472372,0.21425536,20828.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102472637,0.099254,20827.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102472908,0.1,20828.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102473154,1.14713652,20829.0,20825.0,1.78492075]
["bitfinex","BTCUSD",1674102473155,0.30807252,20829.0,20825.0,1.78492075]
["bitfinex","BTCUSD",1674102473732,0.099254,20828.0,20825.0,1.78492075]
["bitfinex","BTCUSD",1674102473858,0.32595814,20828.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102474104,0.249254,20827.0,20825.0,0.43424378]
["bitfinex","BTCUSD",1674102474351,0.15,20827.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102474577,0.099254,20826.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102474831,0.099254,20826.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102475085,0.099254,20826.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102475335,0.099254,20826.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102475561,0.099254,20826.0,20825.0,0.53224378]
["bitfinex","BTCUSD",1674102475802,0.099254,20826.0,20825.0,0.63024378]
["bitfinex","BTCUSD",1674102476300,0.099254,20826.0,20825.0,0.196]
["bitfinex","BTCUSD",1674102476573,0.71623548,20826.0,20825.0,0.196]
["bitfinex","BTCUSD",1674102476838,3.63587355,20826.0,20825.0,0.196]
["bitfinex","BTCUSD",1674102477104,3.60750875,20826.0,20825.0,0.196]
["bitfinex","BTCUSD",1674102477363,3.67573648,20826.0,20825.0,0.1228]
["bitfinex","BTCUSD",1674102477636,4.02933104,20826.0,20825.0,0.06524483]
["bitfinex","BTCUSD",1674102477884,4.16683867,20826.0,20825.0,0.06524483]
["bitfinex","BTCUSD",1674102478147,4.16683867,20826.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102478408,2.16287155,20826.0,20825.0,0.008]
["bitfinex","BTCUSD",1674102478665,0.15,20825.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102478918,2.73068557,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102479190,2.11149457,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102479445,2.33551772,20824.0,20823.0,0.00857815]
["bitfinex","BTCUSD",1674102480268,2.33551772,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102480534,2.50811454,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102481040,1.96822215,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102481354,1.48800715,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102486977,1.40970715,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102498755,0.44927715,20824.0,20823.0,0.00057815]
["bitfinex","BTCUSD",1674102499011,0.59927715,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102499799,0.44927715,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102500545,0.92949215,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102501586,1.07949215,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102501852,1.59454481,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102503391,1.14454481,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102504710,0.92949215,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102504938,1.07949215,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102505194,1.97470272,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102505740,2.05300272,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102505959,3.3015953,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102506485,3.54692227,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102506774,3.66187249,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102507035,3.54692849,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102507291,2.5510382,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102507831,3.39691407,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102509104,3.62704317,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102509617,3.51191963,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102509838,2.5510656,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102510578,3.51191424,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102510834,3.62703778,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102511090,2.85158171,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102511340,2.65819297,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102512019,1.52474751,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102512341,1.42549351,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102513072,2.5589008,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102513329,2.6581548,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102513589,1.6977248,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102513836,0.56431751,20824.0,20823.0,0.00049431]
["bitfinex","BTCUSD",1674102515181,0.24104036,20824.0,20823.0,0.64378128]
["bitfinex","BTCUSD",1674102515415,0.126,20824.0,20823.0,2.00559828]
["bitfinex","BTCUSD",1674102515680,0.126,20824.0,20823.0,2.35702047]
["bitfinex","BTCUSD",1674102516196,0.28763718,20827.0,20823.0,2.35702047]
["bitfinex","BTCUSD",1674102516457,0.11504036,20827.0,20824.0,0.6786865]
["bitfinex","BTCUSD",1674102516707,0.11504036,20827.0,20824.0,1.02604447]
["bitfinex","BTCUSD",1674102516963,0.11504036,20827.0,20824.0,0.8317235]
["bitfinex","BTCUSD",1674102517221,0.51347846,20828.0,20824.0,0.8317235]
["bitfinex","BTCUSD",1674102517480,0.11504036,20827.0,20824.0,0.67452197]
["bitfinex","BTCUSD",1674102517746,0.12804036,20827.0,20824.0,0.480201]
["bitfinex","BTCUSD",1674102518008,0.013,20827.0,20824.0,0.960416]
["bitfinex","BTCUSD",1674102518599,0.013,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102519565,0.12804036,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102519942,0.013,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102520889,0.007,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102521411,0.046,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102521677,0.099254,20826.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102521922,0.16104036,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102522170,0.099254,20826.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102522700,0.046,20827.0,20825.0,0.39555644]
["bitfinex","BTCUSD",1674102522985,0.046,20827.0,20825.0,0.44555644]
["bitfinex","BTCUSD",1674102523210,0.099254,20826.0,20825.0,0.44555644]
["bitfinex","BTCUSD",1674102523469,0.51347846,20828.0,20825.0,0.44555644]
["bitfinex","BTCUSD",1674102523813,0.039,20826.0,20825.0,0.44555644]
["bitfinex","BTCUSD",1674102524000,0.039,20826.0,20825.0,1.40593544]
["bitfinex","BTCUSD",1674102524518,0.039,20827.0,20825.0,1.40593544]
["bitfinex","BTCUSD",1674102524774,0.039,20827.0,20825.0,1.40584464]
["bitfinex","BTCUSD",1674102525074,0.039,20828.0,20826.0,0.0783]
["bitfinex","BTCUSD",1674102525331,0.039,20828.0,20827.0,0.480145]
["bitfinex","BTCUSD",1674102525590,0.02244469,20829.0,20827.0,0.480145]
["bitfinex","BTCUSD",1674102526339,0.02244469,20829.0,20827.0,0.96029]
["bitfinex","BTCUSD",1674102526622,0.02244469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102527145,0.02944469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102527666,0.02244469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102527994,0.02944469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102528536,0.06844469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102530104,0.02244469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102530321,0.02944469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102530867,0.06844469,20829.0,20828.0,0.41578244]
["bitfinex","BTCUSD",1674102531104,0.06144469,20829.0,20828.0,0.89590444]
["bitfinex","BTCUSD",1674102531362,0.06844469,20829.0,20828.0,0.89590444]
["bitfinex","BTCUSD",1674102531676,0.02244469,20829.0,20828.0,0.89590444]
["bitfinex","BTCUSD",1674102531871,0.06144469,20829.0,20828.0,0.89590444]
["bitfinex","BTCUSD",1674102532390,0.06144469,20829.0,20827.0,0.558024]
["bitfinex","BTCUSD",1674102532646,0.099254,20828.0,20827.0,1.038147]
["bitfinex","BTCUSD",1674102532900,0.06144469,20829.0,20827.0,1.038147]
["bitfinex","BTCUSD",1674102533162,0.06144469,20829.0,20827.0,1.42758409]
["bitfinex","BTCUSD",1674102533163,0.06844469,20829.0,20827.0,1.42758409]
["bitfinex","BTCUSD",1674102533431,0.02944469,20829.0,20827.0,1.42758409]
["bitfinex","BTCUSD",1674102533688,0.03644469,20829.0,20827.0,1.42758409]
["bitfinex","BTCUSD",1674102533946,0.03644469,20829.0,20827.0,0.46733709]
["bitfinex","BTCUSD",1674102534758,0.099254,20828.0,20827.0,0.46733709]
["bitfinex","BTCUSD",1674102535007,0.03644469,20829.0,20827.0,0.94746909]
["bitfinex","BTCUSD",1674102536554,0.099254,20828.0,20827.0,0.46733709]
["bitfinex","BTCUSD",1674102536816,0.099254,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102537083,0.24602293,20829.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102537344,0.099254,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102537598,0.23202293,20829.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102537879,0.106254,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102538186,0.007,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102538982,0.23202293,20829.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674102539230,0.007,20828.0,20825.0,0.88202179]
["bitfinex","BTCUSD",1674102539535,0.007,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102540868,0.23202293,20829.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102541121,0.23902293,20829.0,20825.0,0.72448997]
["bitfinex","BTCUSD",1674102541394,0.23902293,20829.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102541661,0.112254,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102541915,0.38460039,20829.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102542177,0.39760039,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102542465,0.03544469,20829.0,20826.0,0.57277346]
["bitfinex","BTCUSD",1674102542989,0.03544469,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102543694,0.147084,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102543963,0.141084,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102544217,0.099254,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102544470,0.141084,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102544986,0.02944469,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102545206,0.02244469,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102545465,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102547566,0.02244469,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102548087,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102548625,0.02244469,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102549101,0.02933049,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102549582,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102550374,0.17233049,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102550651,0.099254,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102550898,0.29437085,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102551260,0.099254,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102551417,0.29437085,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102551726,0.106254,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102551962,0.007,20828.0,20826.0,1.33878749]
["bitfinex","BTCUSD",1674102552225,0.007,20828.0,20826.0,0.85862149]
["bitfinex","BTCUSD",1674102553225,0.13737085,20829.0,20826.0,0.85862149]
["bitfinex","BTCUSD",1674102553490,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102554228,0.13737085,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102554486,0.31696767,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102554730,0.099254,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102554986,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102555505,0.007,20828.0,20826.0,0.85861749]
["bitfinex","BTCUSD",1674102556032,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102556258,0.14437085,20829.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102556519,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102557268,0.13737085,20829.0,20826.0,0.85861149]
["bitfinex","BTCUSD",1674102557797,0.14437085,20829.0,20826.0,0.85861149]
["bitfinex","BTCUSD",1674102558313,0.007,20828.0,20826.0,0.85861149]
["bitfinex","BTCUSD",1674102559343,0.13737085,20829.0,20826.0,0.85861149]
["bitfinex","BTCUSD",1674102559592,0.14437085,20829.0,20826.0,0.85861149]
["bitfinex","BTCUSD",1674102559843,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102560365,0.007,20828.0,20826.0,0.85860949]
["bitfinex","BTCUSD",1674102561681,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102562785,0.12204036,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102563043,0.099254,20827.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102563309,0.12204036,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102563844,0.007,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102564476,0.12204036,20828.0,20826.0,0.37845249]
["bitfinex","BTCUSD",1674102564732,0.12204036,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102565246,1.08262282,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102565549,0.22129436,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102565838,1.24822786,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102566121,1.17488504,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102566618,1.38648186,20828.0,20827.0,0.1153]
["bitfinex","BTCUSD",1674102566918,1.21388504,20828.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102567187,0.15404036,20828.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102567712,0.099254,20827.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102567971,0.15404036,20828.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102568481,0.30996767,20829.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102568737,0.007,20828.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102569508,0.13737085,20829.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102569808,0.14437085,20829.0,20826.0,0.49375249]
["bitfinex","BTCUSD",1674102570318,0.14437085,20829.0,20826.0,0.4936789]
["bitfinex","BTCUSD",1674102570319,0.007,20828.0,20826.0,0.4936789]
["bitfinex","BTCUSD",1674102570581,0.007,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102571569,0.099254,20827.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102571825,0.12204036,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102572089,0.12204036,20828.0,20826.0,0.9735889]
["bitfinex","BTCUSD",1674102572296,0.12204036,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102572519,0.007,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102572780,0.31696767,20829.0,20826.0,0.9735969]
["bitfinex","BTCUSD",1674102573028,0.007,20828.0,20826.0,0.9735969]
["bitfinex","BTCUSD",1674102573288,0.007,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102574060,0.30996767,20829.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102574314,0.31696767,20829.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102574795,0.14437085,20829.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102575016,0.31696767,20829.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102575453,0.007,20828.0,20826.0,0.4934319]
["bitfinex","BTCUSD",1674102576691,0.13737085,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102576909,0.007,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102578623,0.13737085,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102578895,0.34896767,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102579418,0.25329436,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102579670,0.15404036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102580441,0.11504036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102581228,0.30996767,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102581767,0.039,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102582831,0.30996767,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102583097,0.34896767,20829.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102583754,0.039,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102583756,0.15404036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102584850,0.11504036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102585097,0.12204036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102585508,0.007,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102585739,0.16104036,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102586208,1.22086808,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102586410,1.17486808,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674102586631,0.12204036,20828.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102587544,0.007,20828.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102587797,0.30996767,20829.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102588038,0.013,20828.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102588522,0.02,20828.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102588766,0.13504036,20828.0,20826.0,0.9735989]
["bitfinex","BTCUSD",1674102589026,0.21429436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102589747,0.11504036,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102589992,0.21429436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102590234,0.099254,20827.0,20826.0,0.595469]
["bitfinex","BTCUSD",1674102590488,0.30763718,20828.0,20826.0,0.595469]
["bitfinex","BTCUSD",1674102590731,0.30763718,20828.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102590732,0.28763718,20828.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102590986,0.099254,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102591233,0.106254,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102591473,0.22129436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102591724,0.12204036,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102591971,0.11504036,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102592208,0.12204036,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102592449,0.22129436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102592696,1.18191974,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102592934,1.35451656,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102593188,0.22129436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102594432,0.106254,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102594679,0.007,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102595176,0.106254,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102595930,0.22129436,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674102596705,0.106254,20827.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102596951,0.007,20827.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102597467,0.29134692,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102597947,0.013,20827.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102598701,0.29134692,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102598947,0.30434692,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102599436,0.112254,20827.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102599687,0.013,20827.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102600197,0.29134692,20828.0,20825.0,0.530169]
["bitfinex","BTCUSD",1674102600701,0.29134692,20828.0,20825.0,0.05]
["bitfinex","BTCUSD",1674102600702,1.17493056,20827.0,20825.0,0.05]
["bitfinex","BTCUSD",1674102600945,0.11504036,20827.0,20825.0,0.05]
["bitfinex","BTCUSD",1674102601197,0.099254,20826.0,20825.0,0.05]
["bitfinex","BTCUSD",1674102602941,0.21429436,20826.0,20825.0,0.05]
["bitfinex","BTCUSD",1674102603192,0.21429436,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102603448,0.099254,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102603949,0.106254,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102605713,0.22129436,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102606163,0.106254,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102607636,0.52196052,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102607892,1.91654646,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102608127,3.23479371,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102608372,3.58667983,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102608843,3.23479371,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102609120,3.46490815,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102609365,3.42584752,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102609595,3.53484752,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102610071,3.6566192,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102610327,3.74884343,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102610818,3.97882969,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102611830,3.74884343,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102612312,3.75734343,20826.0,20825.0,0.04992312]
["bitfinex","BTCUSD",1674102612567,3.95246003,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102613550,3.84346003,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102613799,4.30285459,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102614041,4.06676003,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102614991,4.34988364,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102615247,4.45888364,20826.0,20825.0,0.03557854]
["bitfinex","BTCUSD",1674102615524,4.44024714,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102615779,4.91744883,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102616028,4.80844883,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102616286,4.91744883,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102616534,4.96611848,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102616787,5.65671848,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102617046,5.76671848,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102617294,5.67616446,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102617559,5.54712801,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102617799,5.83989645,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102618272,5.35729426,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102618487,5.01279017,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102618705,5.35729426,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102618926,5.01279017,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102619177,5.35729426,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102619685,5.59980645,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102619903,5.25530236,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102620149,5.59980645,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102620434,5.25530236,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102622771,5.59980645,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102624253,5.92313801,20826.0,20825.0,0.0167642]
["bitfinex","BTCUSD",1674102624492,6.22643284,20826.0,20825.0,0.00596202]
["bitfinex","BTCUSD",1674102624702,5.88192875,20826.0,20825.0,0.00596202]
["bitfinex","BTCUSD",1674102625445,5.97286354,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102625663,6.17443027,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102626116,5.97286354,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102626335,5.06235704,20826.0,20825.0,0.19687684]
["bitfinex","BTCUSD",1674102626582,3.75747129,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102626874,3.7104439,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102627396,4.53716534,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102627645,4.29754886,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102628680,4.59754886,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102628926,4.25342961,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102629175,4.11496709,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102629397,4.40164502,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102629630,4.40164801,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102629886,4.05750834,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102630138,3.77082742,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102630387,4.11496832,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102630644,4.11500186,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102630929,4.25342961,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102631171,4.59760779,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102631654,4.1150056,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102631889,4.11500225,20826.0,20825.0,0.00255587]
["bitfinex","BTCUSD",1674102632624,4.36667339,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102633107,3.90850224,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102633610,4.73517558,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102634334,4.25257339,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102634591,3.90850224,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102634866,4.25257339,20826.0,20825.0,0.00165225]
["bitfinex","BTCUSD",1674102635356,4.02859158,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102635609,4.69607986,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102636085,4.21347767,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102636577,3.98360284,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102636833,4.32766758,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102637107,3.63953169,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102637349,4.32770263,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102638101,3.98363148,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102638349,4.32770263,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102638837,3.63953169,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102639083,4.32761024,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102639324,3.98360284,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102641103,3.49790115,20826.0,20825.0,0.19510579]
["bitfinex","BTCUSD",1674102641341,3.49790115,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102641342,2.69250095,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102641603,2.65633641,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102641845,2.75552841,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102642615,3.06402841,20826.0,20825.0,0.00078482]
["bitfinex","BTCUSD",1674102643135,3.06402841,20826.0,20820.0,0.35188612]
["bitfinex","BTCUSD",1674102643136,0.15,20825.0,20820.0,0.35188612]
["bitfinex","BTCUSD",1674102643387,0.11489317,20823.0,20819.0,1.34363362]
["bitfinex","BTCUSD",1674102643628,0.21164078,20822.0,20819.0,1.34363362]
["bitfinex","BTCUSD",1674102643877,0.11244878,20822.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102644622,0.49591198,20823.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102644866,0.099192,20822.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102645103,0.43257222,20823.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102645349,0.60491198,20823.0,20819.0,0.73842659]
["bitfinex","BTCUSD",1674102645855,0.099192,20822.0,20819.0,0.73842659]
["bitfinex","BTCUSD",1674102646097,1.08515098,20823.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102646337,1.08515098,20823.0,20819.0,0.73842659]
["bitfinex","BTCUSD",1674102646338,1.07580579,20822.0,20819.0,0.73842659]
["bitfinex","BTCUSD",1674102646589,0.11489317,20822.0,20819.0,0.54410562]
["bitfinex","BTCUSD",1674102646848,0.11489317,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102647160,0.39623293,20823.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102647403,6e-05,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102647645,0.10906,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102648132,0.22395317,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102648374,0.11495317,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102648845,0.22195317,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102649573,0.10706,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102650557,0.21406,20822.0,20820.0,0.46323225]
["bitfinex","BTCUSD",1674102651100,0.21406,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102652112,6e-05,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102652326,0.11437524,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102652577,0.108,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102653592,0.11437524,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102653837,0.15337524,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102654338,0.039,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102655328,0.4021261,20824.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102655570,1.13320983,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102655816,0.17233976,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102656328,0.039,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102659122,0.138192,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102659360,0.039,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102660104,0.4162672,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102660356,0.039,20822.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102661177,0.4162672,20823.0,20821.0,0.1153]
["bitfinex","BTCUSD",1674102661385,0.51701927,20824.0,20822.0,0.42442097]
["bitfinex","BTCUSD",1674102661386,0.4021261,20824.0,20822.0,0.42442097]
["bitfinex","BTCUSD",1674102661635,0.4021261,20825.0,20823.0,1.33226297]
["bitfinex","BTCUSD",1674102661890,0.4021261,20828.0,20824.0,0.66734212]
["bitfinex","BTCUSD",1674102662149,0.4021261,20828.0,20825.0,1.35437109]
["bitfinex","BTCUSD",1674102662150,0.17233976,20828.0,20825.0,1.35437109]
["bitfinex","BTCUSD",1674102662411,0.11503726,20827.0,20826.0,0.68500249]
["bitfinex","BTCUSD",1674102662648,0.28737702,20828.0,20826.0,0.91560249]
["bitfinex","BTCUSD",1674102662891,0.02233049,20829.0,20827.0,0.424548]
["bitfinex","BTCUSD",1674102663135,0.02233049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102663642,0.01733049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102664146,0.12633049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102664651,0.23633049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102664929,0.12733049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102665163,0.23633049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102665401,0.12633049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102665645,0.23533049,20829.0,20828.0,0.1147]
["bitfinex","BTCUSD",1674102670289,0.23533049,20829.0,20828.0,0.52812493]
["bitfinex","BTCUSD",1674102670547,0.23533049,20829.0,20828.0,1.23834693]
["bitfinex","BTCUSD",1674102670822,0.23533049,20829.0,20828.0,1.56379993]
["bitfinex","BTCUSD",1674102671844,0.23533049,20829.0,20828.0,2.04392193]
["bitfinex","BTCUSD",1674102675756,0.23533049,20829.0,20828.0,3.08760805]
["bitfinex","BTCUSD",1674102676013,0.23533049,20829.0,20828.0,3.38760805]
["bitfinex","BTCUSD",1674102676569,0.01733049,20829.0,20828.0,3.38760805]
["bitfinex","BTCUSD",1674102676828,0.01733049,20829.0,20828.0,3.17050409]
["bitfinex","BTCUSD",1674102677081,0.02233049,20829.0,20828.0,2.97618312]
["bitfinex","BTCUSD",1674102677375,0.02233049,20829.0,20828.0,3.66998312]
["bitfinex","BTCUSD",1674102677376,0.03233049,20829.0,20828.0,3.66998312]
["bitfinex","BTCUSD",1674102677598,0.02733049,20829.0,20828.0,3.66798312]
["bitfinex","BTCUSD",1674102678102,0.03633049,20829.0,20828.0,3.66998312]
["bitfinex","BTCUSD",1674102678679,0.02127073,20832.0,20829.0,0.72140332]
["bitfinex","BTCUSD",1674102678884,0.02127073,20832.0,20831.0,0.2306]
["bitfinex","BTCUSD",1674102679161,0.02127073,20832.0,20831.0,3.45339781]
["bitfinex","BTCUSD",1674102679417,0.0220121,20835.0,20834.0,0.6561]
["bitfinex","BTCUSD",1674102679685,0.0220121,20835.0,20834.0,4.27886773]
["bitfinex","BTCUSD",1674102679936,0.0220121,20835.0,20834.0,4.08284676]
["bitfinex","BTCUSD",1674102680483,0.0220121,20835.0,20834.0,5.26896942]
["bitfinex","BTCUSD",1674102680758,0.0300121,20835.0,20834.0,7.04444845]
["bitfinex","BTCUSD",1674102681466,0.0380121,20835.0,20834.0,7.05344845]
["bitfinex","BTCUSD",1674102681743,0.02256377,20837.0,20835.0,0.96003999]
["bitfinex","BTCUSD",1674102681979,0.02256377,20837.0,20835.0,3.42382944]
["bitfinex","BTCUSD",1674102682248,0.02256377,20837.0,20835.0,3.42442944]
["bitfinex","BTCUSD",1674102682771,0.02256377,20837.0,20835.0,2.97048945]
["bitfinex","BTCUSD",1674102683077,0.02978392,20836.0,20835.0,2.98648945]
["bitfinex","BTCUSD",1674102683621,0.02978392,20836.0,20835.0,2.18268945]
["bitfinex","BTCUSD",1674102684466,0.0229275,20841.0,20836.0,0.53587908]
["bitfinex","BTCUSD",1674102684733,0.38651823,20850.0,20836.0,0.53587908]
["bitfinex","BTCUSD",1674102684734,0.17233976,20857.0,20849.0,0.47720169]
["bitfinex","BTCUSD",1674102684996,0.25822709,20857.0,20853.0,0.19432097]
["bitfinex","BTCUSD",1674102685490,0.03001592,20858.0,20854.0,1.43856]
["bitfinex","BTCUSD",1674102685491,0.22055884,20855.0,20854.0,1.43856]
["bitfinex","BTCUSD",1674102685494,0.22055884,20855.0,20853.0,0.19432097]
["bitfinex","BTCUSD",1674102685763,0.0782,20857.0,20853.0,0.19432097]
["bitfinex","BTCUSD",1674102686043,0.22576592,20858.0,20854.0,0.19432097]
["bitfinex","BTCUSD",1674102686044,0.19576592,20858.0,20854.0,0.19432097]
["bitfinex","BTCUSD",1674102686306,0.0779,20856.0,20854.0,0.19432097]
["bitfinex","BTCUSD",1674102686578,0.099192,20855.0,20852.0,0.38244955]
["bitfinex","BTCUSD",1674102686849,0.099192,20855.0,20849.0,0.529716]
["bitfinex","BTCUSD",1674102686850,0.11244878,20855.0,20849.0,0.05009]
["bitfinex","BTCUSD",1674102687110,0.0783,20853.0,20849.0,0.14209]
["bitfinex","BTCUSD",1674102687374,0.21164078,20852.0,20849.0,0.14209]
["bitfinex","BTCUSD",1674102687643,0.11244878,20851.0,20849.0,0.14209]
["bitfinex","BTCUSD",1674102687945,0.099192,20850.0,20849.0,0.05009]
["bitfinex","BTCUSD",1674102688212,0.15,20851.0,20849.0,0.05009]
["bitfinex","BTCUSD",1674102688762,0.43836915,20851.0,20849.0,0.05009]
["bitfinex","BTCUSD",1674102689035,0.28836915,20851.0,20849.0,0.05009]
["bitfinex","BTCUSD",1674102689527,0.28836915,20851.0,20849.0,0.05809]
["bitfinex","BTCUSD",1674102689792,0.399192,20850.0,20849.0,0.05809]
["bitfinex","BTCUSD",1674102690052,2.57356428,20850.0,20849.0,0.06109]
["bitfinex","BTCUSD",1674102690578,2.33374428,20850.0,20847.0,0.02504214]
["bitfinex","BTCUSD",1674102690856,2.33374428,20850.0,20843.0,0.33152749]
["bitfinex","BTCUSD",1674102690857,0.0862,20849.0,20843.0,0.33152749]
["bitfinex","BTCUSD",1674102691122,0.21164078,20848.0,20841.0,0.0783]
["bitfinex","BTCUSD",1674102691385,0.11244878,20847.0,20841.0,0.4695507]
["bitfinex","BTCUSD",1674102691650,0.11244878,20846.0,20841.0,0.4695507]
["bitfinex","BTCUSD",1674102691941,0.11244878,20845.0,20841.0,0.4695507]
["bitfinex","BTCUSD",1674102692204,0.15,20846.0,20841.0,0.3912507]
["bitfinex","BTCUSD",1674102692205,0.11244878,20844.0,20841.0,0.3912507]
["bitfinex","BTCUSD",1674102692538,0.15,20846.0,20839.0,0.558154]
["bitfinex","BTCUSD",1674102692539,0.11244878,20843.0,20839.0,0.558154]
["bitfinex","BTCUSD",1674102692787,0.45,20846.0,20841.0,0.025]
["bitfinex","BTCUSD",1674102692788,0.21164078,20842.0,20841.0,0.025]
["bitfinex","BTCUSD",1674102693040,0.37935878,20845.0,20841.0,0.025]
["bitfinex","BTCUSD",1674102693410,0.249192,20844.0,20841.0,0.025]
["bitfinex","BTCUSD",1674102693414,0.249192,20844.0,20841.0,0.048]
["bitfinex","BTCUSD",1674102693415,0.0783,20843.0,20841.0,0.048]
["bitfinex","BTCUSD",1674102693631,0.35537673,20842.0,20838.0,0.19432097]
["bitfinex","BTCUSD",1674102693850,0.0777,20840.0,20837.0,0.07347219]
["bitfinex","BTCUSD",1674102694081,0.19014878,20840.0,20837.0,0.07347219]
["bitfinex","BTCUSD",1674102694309,0.0777,20840.0,20838.0,0.44954668]
["bitfinex","BTCUSD",1674102694532,0.25618473,20842.0,20838.0,0.44954668]
["bitfinex","BTCUSD",1674102694753,0.25618473,20842.0,20838.0,0.64386765]
["bitfinex","BTCUSD",1674102695218,0.068,20842.0,20841.0,0.09792]
["bitfinex","BTCUSD",1674102695674,0.073,20842.0,20841.0,0.09792]
["bitfinex","BTCUSD",1674102696100,0.073,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1674102696350,0.41373,20845.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102696540,0.26177796,20844.0,20840.0,0.58122595]
["bitfinex","BTCUSD",1674102696755,0.26177796,20844.0,20841.0,6e-05]
["bitfinex","BTCUSD",1674102696984,0.15,20843.0,20841.0,6e-05]
["bitfinex","BTCUSD",1674102697501,0.26177796,20844.0,20841.0,6e-05]
["bitfinex","BTCUSD",1674102697724,0.099192,20843.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102697954,0.47152541,20844.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102698172,0.35907663,20844.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102698470,0.0783,20843.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102698656,0.099192,20842.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102698899,0.26177796,20844.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102699127,0.26177796,20844.0,20840.0,0.58122595]
["bitfinex","BTCUSD",1674102699360,0.26177796,20844.0,20841.0,0.002]
["bitfinex","BTCUSD",1674102699577,0.068,20842.0,20841.0,0.002]
["bitfinex","BTCUSD",1674102700274,0.26177796,20844.0,20840.0,0.38690498]
["bitfinex","BTCUSD",1674102700513,0.26177796,20844.0,20840.0,0.58122595]
["bitfinex","BTCUSD",1674102700740,0.0783,20845.0,20840.0,1.06106495]
["bitfinex","BTCUSD",1674102700958,0.0783,20845.0,20841.0,0.19432097]
["bitfinex","BTCUSD",1674102701207,0.036,20842.0,20841.0,0.19732097]
["bitfinex","BTCUSD",1674102701416,0.036,20842.0,20841.0,0.09892]
["bitfinex","BTCUSD",1674102702339,0.036,20842.0,20841.0,0.90269]
["bitfinex","BTCUSD",1674102702564,0.036,20842.0,20841.0,2.15463575]
["bitfinex","BTCUSD",1674102702787,0.28027192,20849.0,20841.0,2.15163575]
["bitfinex","BTCUSD",1674102703018,3.24068,20851.0,20844.0,0.0776]
["bitfinex","BTCUSD",1674102703019,0.007,20845.0,20844.0,0.0776]
["bitfinex","BTCUSD",1674102703236,0.007,20845.0,20844.0,2.04591797]
["bitfinex","BTCUSD",1674102703469,0.007,20845.0,20844.0,2.49077322]
["bitfinex","BTCUSD",1674102703708,0.3097207,20852.0,20844.0,2.49077322]
["bitfinex","BTCUSD",1674102703927,0.02684057,20852.0,20847.0,0.0783]
["bitfinex","BTCUSD",1674102704189,0.006,20849.0,20848.0,1.15362097]
["bitfinex","BTCUSD",1674102704408,0.006,20849.0,20848.0,0.9593]
["bitfinex","BTCUSD",1674102704622,0.006,20849.0,20848.0,1.291305]
["bitfinex","BTCUSD",1674102705262,0.02684057,20852.0,20848.0,1.291305]
["bitfinex","BTCUSD",1674102705480,0.02684057,20852.0,20848.0,1.15368097]
["bitfinex","BTCUSD",1674102706399,0.03384057,20852.0,20848.0,1.15368097]
["bitfinex","BTCUSD",1674102706624,0.03384057,20852.0,20849.0,0.39857121]
["bitfinex","BTCUSD",1674102706856,0.04084057,20852.0,20849.0,0.87820821]
["bitfinex","BTCUSD",1674102707525,0.02684057,20852.0,20849.0,0.87820821]
["bitfinex","BTCUSD",1674102708448,0.02184057,20852.0,20849.0,0.87820821]
["bitfinex","BTCUSD",1674102709158,0.02684057,20852.0,20849.0,0.90020821]
["bitfinex","BTCUSD",1674102709603,0.02684057,20852.0,20849.0,1.4337054]
["bitfinex","BTCUSD",1674102709839,0.02884057,20852.0,20850.0,0.314792]
["bitfinex","BTCUSD",1674102710085,0.02884057,20852.0,20851.0,1.276802]
["bitfinex","BTCUSD",1674102710311,0.02184057,20852.0,20851.0,1.276802]
["bitfinex","BTCUSD",1674102711248,0.02184057,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674102711525,0.18799,20857.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674102711526,0.0302095,20863.0,20855.0,0.47720169]
["bitfinex","BTCUSD",1674102711764,0.32986068,20864.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1674102711945,0.05444022,20862.0,20859.0,0.51250697]
["bitfinex","BTCUSD",1674102712171,0.63298607,20863.0,20856.0,0.479478]
["bitfinex","BTCUSD",1674102712405,0.0783,20858.0,20854.0,0.41576926]
["bitfinex","BTCUSD",1674102712618,0.11744878,20857.0,20854.0,0.02503244]
["bitfinex","BTCUSD",1674102712898,0.0783,20855.0,20854.0,0.02503244]
["bitfinex","BTCUSD",1674102713114,0.177492,20855.0,20854.0,0.02503244]
["bitfinex","BTCUSD",1674102713343,0.099192,20855.0,20854.0,0.41983842]
["bitfinex","BTCUSD",1674102713571,0.0783,20856.0,20854.0,0.41983842]
["bitfinex","BTCUSD",1674102714055,0.0783,20856.0,20854.0,0.44083842]
["bitfinex","BTCUSD",1674102714287,0.0783,20856.0,20854.0,0.021]
["bitfinex","BTCUSD",1674102714288,0.099192,20855.0,20854.0,0.021]
["bitfinex","BTCUSD",1674102714749,0.0783,20856.0,20854.0,0.021]
["bitfinex","BTCUSD",1674102714985,0.007,20858.0,20855.0,0.19432097]
["bitfinex","BTCUSD",1674102715210,0.007,20858.0,20856.0,0.479478]
["bitfinex","BTCUSD",1674102715433,0.007,20858.0,20856.0,0.67379897]
["bitfinex","BTCUSD",1674102715660,0.05190922,20860.0,20856.0,0.479478]
["bitfinex","BTCUSD",1674102715879,0.05190922,20860.0,20856.0,0.67379897]
["bitfinex","BTCUSD",1674102716394,0.035,20858.0,20856.0,0.67679897]
["bitfinex","BTCUSD",1674102716597,0.035,20858.0,20857.0,0.409503]
["bitfinex","BTCUSD",1674102716815,0.035,20858.0,20857.0,1.73512895]
["bitfinex","BTCUSD",1674102717047,0.035,20858.0,20857.0,2.20216859]
["bitfinex","BTCUSD",1674102717275,0.035,20860.0,20858.0,0.15]
["bitfinex","BTCUSD",1674102717500,0.02727978,20861.0,20859.0,2.58610366]
["bitfinex","BTCUSD",1674102717738,0.020758,20866.0,20861.0,0.5061]
["bitfinex","BTCUSD",1674102717963,0.020758,20866.0,20864.0,0.0783]
["bitfinex","BTCUSD",1674102718192,0.020758,20866.0,20865.0,1.281955]
["bitfinex","BTCUSD",1674102718424,0.002,20870.0,20865.0,2.03147766]
["bitfinex","BTCUSD",1674102718715,0.002,20870.0,20868.0,0.5061]
["bitfinex","BTCUSD",1674102719001,0.002,20870.0,20869.0,0.98439497]
["bitfinex","BTCUSD",1674102719269,0.02358883,20872.0,20869.0,1.36269497]
["bitfinex","BTCUSD",1674102719524,0.02358883,20872.0,20870.0,1.28990466]
["bitfinex","BTCUSD",1674102719789,0.02358883,20872.0,20871.0,1.291911]
["bitfinex","BTCUSD",1674102720509,0.02358883,20872.0,20871.0,0.812778]
["bitfinex","BTCUSD",1674102720510,0.01858883,20872.0,20871.0,0.812778]
["bitfinex","BTCUSD",1674102720781,0.02258883,20872.0,20871.0,0.812778]
["bitfinex","BTCUSD",1674102721326,0.004,20872.0,20871.0,0.812778]
["bitfinex","BTCUSD",1674102721590,8.883e-05,20872.0,20871.0,0.411245]
["bitfinex","BTCUSD",1674102721866,0.11744878,20872.0,20869.0,0.0783]
["bitfinex","BTCUSD",1674102722125,0.11744878,20872.0,20866.0,0.35692995]
["bitfinex","BTCUSD",1674102722126,0.1516299,20871.0,20866.0,0.35692995]
["bitfinex","BTCUSD",1674102722408,0.11744878,20870.0,20866.0,0.35692995]
["bitfinex","BTCUSD",1674102722677,0.003,20872.0,20868.0,0.35526098]
["bitfinex","BTCUSD",1674102722937,0.11712343,20873.0,20870.0,0.36227603]
["bitfinex","BTCUSD",1674102723243,0.11712343,20873.0,20870.0,0.556597]
["bitfinex","BTCUSD",1674102723244,0.004,20872.0,20870.0,0.556597]
["bitfinex","BTCUSD",1674102723502,0.04560361,20871.0,20866.0,0.38496174]
["bitfinex","BTCUSD",1674102723776,0.12144878,20870.0,20866.0,0.43296174]
["bitfinex","BTCUSD",1674102724648,0.12144878,20870.0,20868.0,0.44772003]
["bitfinex","BTCUSD",1674102724649,0.004,20870.0,20868.0,0.44772003]
["bitfinex","BTCUSD",1674102724656,0.004,20870.0,20867.0,0.0783]
["bitfinex","BTCUSD",1674102724909,0.04129675,20874.0,20870.0,0.194]
["bitfinex","BTCUSD",1674102724910,0.004,20873.0,20870.0,0.194]
["bitfinex","BTCUSD",1674102725180,0.004,20873.0,20871.0,1.279607]
["bitfinex","BTCUSD",1674102725446,0.004,20873.0,20872.0,0.337491]
["bitfinex","BTCUSD",1674102725708,0.03958348,20874.0,20872.0,0.337491]
["bitfinex","BTCUSD",1674102725989,0.04538043,20872.0,20869.0,0.479179]
["bitfinex","BTCUSD",1674102726261,0.16282921,20872.0,20869.0,0.479179]
["bitfinex","BTCUSD",1674102726523,0.04538043,20872.0,20871.0,0.044]
["bitfinex","BTCUSD",1674102727091,0.14474643,20872.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102727375,0.0783,20873.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102727376,0.03404727,20870.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102727632,0.099366,20869.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102727891,0.03404727,20870.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102728438,0.11744878,20869.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102728744,0.099366,20868.0,20867.0,6e-05]
["bitfinex","BTCUSD",1674102728993,0.21681478,20868.0,20867.0,0.00106]
["bitfinex","BTCUSD",1674102729256,0.255966,20868.0,20867.0,0.00106]
["bitfinex","BTCUSD",1674102729518,0.405966,20868.0,20867.0,0.00506]
["bitfinex","BTCUSD",1674102729804,0.255966,20868.0,20867.0,0.00406]
["bitfinex","BTCUSD",1674102730077,0.302966,20868.0,20867.0,0.00806]
["bitfinex","BTCUSD",1674102730336,0.302966,20868.0,20863.0,0.43406627]
["bitfinex","BTCUSD",1674102730337,0.64695667,20868.0,20863.0,0.43406627]
["bitfinex","BTCUSD",1674102730597,0.64695667,20868.0,20867.0,0.004]
["bitfinex","BTCUSD",1674102730598,0.6906,20868.0,20867.0,0.004]
["bitfinex","BTCUSD",1674102730853,0.6906,20868.0,20859.0,0.45820266]
["bitfinex","BTCUSD",1674102730854,0.15,20866.0,20859.0,0.45820266]
["bitfinex","BTCUSD",1674102731147,0.556959,20866.0,20861.0,0.40024933]
["bitfinex","BTCUSD",1674102731402,0.0777,20866.0,20861.0,0.40024933]
["bitfinex","BTCUSD",1674102731656,0.0777,20866.0,20863.0,0.002]
["bitfinex","BTCUSD",1674102732180,0.099366,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674102732462,0.0827,20866.0,20861.0,0.40024933]
["bitfinex","BTCUSD",1674102732463,0.099366,20864.0,20861.0,0.40024933]
["bitfinex","BTCUSD",1674102732734,0.11744878,20864.0,20861.0,0.40024933]
["bitfinex","BTCUSD",1674102732971,0.11744878,20864.0,20859.0,0.512404]
["bitfinex","BTCUSD",1674102733232,0.11744878,20863.0,20860.0,0.45936058]
["bitfinex","BTCUSD",1674102733747,0.04779601,20865.0,20860.0,0.45936058]
["bitfinex","BTCUSD",1674102733748,0.34779601,20865.0,20860.0,0.45936058]
["bitfinex","BTCUSD",1674102733992,0.0777,20864.0,20860.0,0.65368155]
["bitfinex","BTCUSD",1674102734798,0.0777,20864.0,20860.0,0.45936058]
["bitfinex","BTCUSD",1674102735323,0.19514878,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1674102735584,0.0777,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1674102735860,0.0777,20864.0,20863.0,0.29424097]
["bitfinex","BTCUSD",1674102735861,0.01,20864.0,20863.0,0.29424097]
["bitfinex","BTCUSD",1674102736123,0.01,20864.0,20863.0,0.422934]
["bitfinex","BTCUSD",1674102736424,0.53240152,20868.0,20863.0,0.418934]
["bitfinex","BTCUSD",1674102736695,0.53240152,20868.0,20863.0,0.19732097]
["bitfinex","BTCUSD",1674102736696,0.05737215,20866.0,20863.0,0.19732097]
["bitfinex","BTCUSD",1674102736953,0.055,20864.0,20863.0,0.003]
["bitfinex","BTCUSD",1674102737219,0.06,20864.0,20863.0,0.04]
["bitfinex","BTCUSD",1674102738054,0.059,20864.0,20863.0,0.04]
["bitfinex","BTCUSD",1674102738608,0.13567215,20866.0,20863.0,0.038]
["bitfinex","BTCUSD",1674102738879,1.39419615,20866.0,20863.0,0.038]
["bitfinex","BTCUSD",1674102739151,0.099366,20865.0,20863.0,0.038]
["bitfinex","BTCUSD",1674102739407,1.09419615,20866.0,20863.0,0.038]
["bitfinex","BTCUSD",1674102739667,0.054,20864.0,20863.0,0.042]
["bitfinex","BTCUSD",1674102739943,0.054,20864.0,20863.0,0.004]
["bitfinex","BTCUSD",1674102740206,0.054,20864.0,20863.0,0.008]
["bitfinex","BTCUSD",1674102740492,0.3977769,20864.0,20863.0,0.008]
["bitfinex","BTCUSD",1674102740725,0.58032812,20864.0,20863.0,0.008]
["bitfinex","BTCUSD",1674102741254,0.58032812,20864.0,20859.0,1.29144957]
["bitfinex","BTCUSD",1674102741255,0.52632812,20864.0,20859.0,1.29144957]
["bitfinex","BTCUSD",1674102741507,0.11744878,20863.0,20859.0,0.33265557]
["bitfinex","BTCUSD",1674102742512,0.11744878,20863.0,20859.0,0.37065557]
["bitfinex","BTCUSD",1674102742803,0.25325027,20863.0,20859.0,0.37065557]
["bitfinex","BTCUSD",1674102743028,0.005,20863.0,20859.0,0.60297654]
["bitfinex","BTCUSD",1674102743295,0.005,20863.0,20859.0,1.08236954]
["bitfinex","BTCUSD",1674102744144,0.12244878,20863.0,20859.0,0.40865557]
["bitfinex","BTCUSD",1674102744368,0.04720984,20862.0,20859.0,0.40865557]
["bitfinex","BTCUSD",1674102745115,0.04720984,20862.0,20859.0,0.33265557]
["bitfinex","BTCUSD",1674102745389,0.95861,20864.0,20859.0,0.52697654]
["bitfinex","BTCUSD",1674102745615,0.95861,20864.0,20860.0,0.19432097]
["bitfinex","BTCUSD",1674102745616,1.02258337,20864.0,20860.0,0.19432097]
["bitfinex","BTCUSD",1674102745877,0.06397337,20864.0,20861.0,0.19432097]
["bitfinex","BTCUSD",1674102746131,0.06397337,20864.0,20862.0,0.328618]
["bitfinex","BTCUSD",1674102746400,0.06397337,20864.0,20861.0,1.01844671]
["bitfinex","BTCUSD",1674102746657,0.05897337,20864.0,20861.0,0.82412574]
["bitfinex","BTCUSD",1674102747993,0.18142215,20864.0,20861.0,0.34477374]
["bitfinex","BTCUSD",1674102748238,0.06397337,20864.0,20859.0,0.51739]
["bitfinex","BTCUSD",1674102748516,0.18642215,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102748767,0.06897337,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102749028,0.05897337,20864.0,20860.0,0.33849557]
["bitfinex","BTCUSD",1674102749859,0.17642215,20864.0,20860.0,0.33849557]
["bitfinex","BTCUSD",1674102750116,0.96072115,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102750397,0.84327237,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102751153,0.53827237,20864.0,20860.0,0.33849557]
["bitfinex","BTCUSD",1674102751379,0.54327237,20864.0,20860.0,0.37649557]
["bitfinex","BTCUSD",1674102751644,0.54327237,20864.0,20860.0,0.57081654]
["bitfinex","BTCUSD",1674102751934,0.54327237,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102752422,0.53827237,20864.0,20860.0,0.33849557]
["bitfinex","BTCUSD",1674102752670,0.65572115,20864.0,20860.0,0.33849557]
["bitfinex","BTCUSD",1674102753443,0.66072115,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102753687,0.54327237,20864.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102754465,0.0779,20862.0,20861.0,0.038]
["bitfinex","BTCUSD",1674102754745,0.0779,20862.0,20860.0,0.038]
["bitfinex","BTCUSD",1674102755001,0.099366,20861.0,20860.0,0.038]
["bitfinex","BTCUSD",1674102755257,2.1347424,20861.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102755529,0.1564,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102755832,0.255766,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102756105,0.735175,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102756861,0.789175,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102757691,0.04376796,20860.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102757947,0.054,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102758501,0.108,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102758764,0.108,20859.0,20858.0,0.10290353]
["bitfinex","BTCUSD",1674102759029,0.108,20859.0,20858.0,0.49741159]
["bitfinex","BTCUSD",1674102759289,0.054,20859.0,20858.0,0.97084359]
["bitfinex","BTCUSD",1674102759556,0.054,20860.0,20858.0,0.97384359]
["bitfinex","BTCUSD",1674102759847,0.054,20860.0,20858.0,0.87792359]
["bitfinex","BTCUSD",1674102760153,0.009,20859.0,20858.0,0.87892359]
["bitfinex","BTCUSD",1674102760407,0.009,20859.0,20858.0,0.87592359]
["bitfinex","BTCUSD",1674102760676,0.018,20859.0,20858.0,0.87692359]
["bitfinex","BTCUSD",1674102760957,0.009,20859.0,20858.0,0.87592359]
["bitfinex","BTCUSD",1674102761219,0.005,20860.0,20858.0,0.91292359]
["bitfinex","BTCUSD",1674102761750,0.005,20859.0,20858.0,0.95092359]
["bitfinex","BTCUSD",1674102762259,0.005,20859.0,20858.0,0.47149159]
["bitfinex","BTCUSD",1674102762537,0.05080909,20861.0,20858.0,0.39549159]
["bitfinex","BTCUSD",1674102763046,0.12870909,20861.0,20858.0,0.39549159]
["bitfinex","BTCUSD",1674102763551,0.005,20859.0,20858.0,0.43349159]
["bitfinex","BTCUSD",1674102764032,0.005,20859.0,20858.0,0.47149159]
["bitfinex","BTCUSD",1674102764300,0.13370909,20861.0,20858.0,0.43349159]
["bitfinex","BTCUSD",1674102764805,0.12870909,20861.0,20858.0,0.43349159]
["bitfinex","BTCUSD",1674102765582,0.12370909,20861.0,20858.0,0.39549159]
["bitfinex","BTCUSD",1674102766167,0.12370909,20861.0,20858.0,0.39649159]
["bitfinex","BTCUSD",1674102766168,0.009,20859.0,20858.0,0.39649159]
["bitfinex","BTCUSD",1674102766882,0.23764759,20861.0,20858.0,0.39549159]
["bitfinex","BTCUSD",1674102767139,1.37316045,20860.0,20858.0,0.00198353]
["bitfinex","BTCUSD",1674102767438,0.099366,20859.0,20858.0,0.00198353]
["bitfinex","BTCUSD",1674102767645,0.108366,20859.0,20858.0,0.00198353]
["bitfinex","BTCUSD",1674102768876,0.099366,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102769608,0.578775,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102769871,1.65196076,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102770136,1.66096076,20859.0,20858.0,0.00198353]
["bitfinex","BTCUSD",1674102770642,1.71496076,20859.0,20858.0,0.00598353]
["bitfinex","BTCUSD",1674102771365,0.641775,20859.0,20858.0,0.00598353]
["bitfinex","BTCUSD",1674102772594,0.7557135,20859.0,20858.0,0.00598353]
["bitfinex","BTCUSD",1674102772860,0.6927135,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102773089,2.96497872,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102773315,3.19285558,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102773807,3.07603829,20859.0,20858.0,0.00498353]
["bitfinex","BTCUSD",1674102774311,3.30213996,20859.0,20858.0,0.00898353]
["bitfinex","BTCUSD",1674102774541,3.0978676,20859.0,20858.0,0.00898353]
["bitfinex","BTCUSD",1674102775087,2.9898676,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102775328,3.02084172,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102775636,3.02934172,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102775836,3.41462171,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102776131,3.26462171,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102776450,3.49403072,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102776648,2.50470796,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102776921,2.63081797,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102777184,2.69855188,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102777442,2.51769305,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102777703,2.82978535,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102777957,3.12978535,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102778208,3.46724605,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102778471,3.46810649,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102778728,3.23236314,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102779039,2.92027084,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102779268,3.15601368,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102779810,3.15601368,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102779811,3.21001368,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102780069,3.15601368,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102780327,3.65589916,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102780589,3.38099015,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102780820,2.93510467,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102781087,3.16456213,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102781348,0.31281959,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102781607,0.21345359,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102781861,0.38554128,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102782115,1.44419501,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102782390,1.3261027,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102782649,1.3261027,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102782650,1.2181027,20859.0,20858.0,0.00098353]
["bitfinex","BTCUSD",1674102782965,0.31281959,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102783165,0.21345359,20859.0,20858.0,0.00398353]
["bitfinex","BTCUSD",1674102783438,0.26745359,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102784402,1.22673884,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102784624,0.36681959,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102784855,0.26745359,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102785094,1.49819174,20859.0,20858.0,0.00698353]
["bitfinex","BTCUSD",1674102785349,1.49819174,20859.0,20858.0,0.00687464]
["bitfinex","BTCUSD",1674102785608,1.97760074,20859.0,20858.0,0.00687464]
["bitfinex","BTCUSD",1674102786141,2.39233863,20859.0,20858.0,0.00687464]
["bitfinex","BTCUSD",1674102786395,1.9776286,20859.0,20858.0,0.00687464]
["bitfinex","BTCUSD",1674102787139,0.49420112,20859.0,20858.0,0.39529561]
["bitfinex","BTCUSD",1674102787142,0.108,20859.0,20858.0,0.70309871]
["bitfinex","BTCUSD",1674102787412,0.108,20859.0,20858.0,1.03014871]
["bitfinex","BTCUSD",1674102787674,0.108,20859.0,20858.0,1.98901271]
["bitfinex","BTCUSD",1674102792647,0.11474743,20862.0,20858.0,1.98301271]
["bitfinex","BTCUSD",1674102792899,0.28683512,20862.0,20858.0,1.80136368]
["bitfinex","BTCUSD",1674102793705,0.11474743,20862.0,20858.0,1.80136368]
["bitfinex","BTCUSD",1674102793989,0.004,20859.0,20858.0,1.55586271]
["bitfinex","BTCUSD",1674102794258,0.12144878,20859.0,20858.0,1.55586271]
["bitfinex","BTCUSD",1674102794512,0.11474743,20861.0,20858.0,1.46186271]
["bitfinex","BTCUSD",1674102794804,0.28683512,20862.0,20858.0,1.46186271]
["bitfinex","BTCUSD",1674102795092,0.28683512,20862.0,20858.0,1.65618368]
["bitfinex","BTCUSD",1674102795616,0.29083512,20862.0,20858.0,1.70318368]
["bitfinex","BTCUSD",1674102795843,0.29083512,20862.0,20858.0,1.50886271]
["bitfinex","BTCUSD",1674102796137,0.28583512,20862.0,20858.0,1.50886271]
["bitfinex","BTCUSD",1674102797620,0.28583512,20862.0,20858.0,1.22375168]
["bitfinex","BTCUSD",1674102797622,0.004,20862.0,20858.0,1.22375168]
["bitfinex","BTCUSD",1674102797877,0.11874743,20862.0,20858.0,1.02943071]
["bitfinex","BTCUSD",1674102798136,0.23619621,20862.0,20858.0,1.02943071]
["bitfinex","BTCUSD",1674102798422,0.11874743,20862.0,20858.0,1.02943071]
["bitfinex","BTCUSD",1674102798681,1.22826483,20861.0,20858.0,0.47229871]
["bitfinex","BTCUSD",1674102798979,0.21411343,20860.0,20858.0,0.47229871]
["bitfinex","BTCUSD",1674102799177,0.15164773,20861.0,20858.0,0.47229871]
["bitfinex","BTCUSD",1674102799413,0.11474743,20860.0,20858.0,0.47229871]
["bitfinex","BTCUSD",1674102799632,0.11474743,20860.0,20858.0,0.42529871]
["bitfinex","BTCUSD",1674102800169,0.11474743,20860.0,20858.0,0.47229871]
["bitfinex","BTCUSD",1674102800671,0.11874743,20860.0,20858.0,0.04787464]
["bitfinex","BTCUSD",1674102801158,0.11474743,20860.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102801933,0.10974743,20860.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102802735,0.11374743,20860.0,20858.0,0.04787464]
["bitfinex","BTCUSD",1674102803236,0.12274743,20860.0,20858.0,0.04887464]
["bitfinex","BTCUSD",1674102803734,0.013,20860.0,20858.0,0.04887464]
["bitfinex","BTCUSD",1674102803998,0.74572576,20861.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102804227,1.10357938,20860.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102804489,0.045,20860.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102804739,0.099366,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102805071,0.099366,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102805299,1.71023091,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102805546,2.60008872,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102805817,2.28896678,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102806076,2.59615777,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102806383,2.95141468,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102806660,3.15083158,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102807761,2.99658318,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102808303,2.99656686,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102808845,2.71134697,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102809155,2.99656686,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102810756,2.76195722,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102811017,2.47673733,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102811840,2.82302908,20859.0,20858.0,0.00487464]
["bitfinex","BTCUSD",1674102812120,2.48466068,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102812375,2.78563824,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102812659,2.78561784,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102812913,2.87261784,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102813211,2.58566068,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102815270,3.45699382,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102815545,3.11292267,20859.0,20858.0,0.00087464]
["bitfinex","BTCUSD",1674102815852,4.63585415,20859.0,20858.0,0.0006562]
["bitfinex","BTCUSD",1674102816144,4.68160859,20859.0,20858.0,0.0006562]
["bitfinex","BTCUSD",1674102816414,4.63360479,20859.0,20858.0,0.00036921]
["bitfinex","BTCUSD",1674102816683,4.63360479,20859.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102816684,7.49225795,20859.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102816940,0.39555,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102817216,4.0040317,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102817489,3.94211197,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102817748,3.89508292,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102817998,4.42471416,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102818714,4.90191585,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102818729,5.32818549,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102819234,5.67239241,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102819485,5.98249241,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102819760,5.64774669,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102820016,5.69477574,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102820272,5.35056882,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102820788,5.34503685,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102821053,5.30301585,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102821512,5.35406814,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102821729,5.30301585,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102821992,5.34979448,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102822259,5.34981448,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102822805,5.63610407,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102823078,5.84600549,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102823340,5.60173585,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102823853,5.93700549,20855.0,20854.0,0.00134173]
["bitfinex","BTCUSD",1674102824115,0.70736016,20854.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102824382,4.36462486,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102824629,4.04743851,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102824898,4.17840486,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102825169,4.40062799,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102825409,4.88299089,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102825943,4.78961042,20853.0,20852.0,0.00134173]
["bitfinex","BTCUSD",1674102826245,4.98533877,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102826453,4.75166195,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102826970,4.79166796,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102827768,1.79733006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102828030,3.1212351,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102828304,3.35012051,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102828555,1.87563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102829088,2.28999468,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102829331,2.69970469,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102829592,2.58534007,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102830114,1.87563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102831585,2.17563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102833676,2.28999468,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102834195,2.17563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102834457,2.28999468,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102834731,2.69970469,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102835509,2.17563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102837066,2.28999468,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102837333,2.17563006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102838129,2.09733006,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102838355,2.00357606,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102838641,1.31778306,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102838899,1.07750001,20853.0,20852.0,0.00100965]
["bitfinex","BTCUSD",1674102839421,1.16050001,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102839687,1.32763657,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102839952,1.90093757,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102840205,2.20093757,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102840737,2.28773757,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102840978,2.40210219,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102841247,2.28773757,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102841523,2.12060101,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102842040,2.23496563,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102842559,3.41317892,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102843371,3.2988143,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102843888,3.2566609,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102844140,3.54201154,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102844445,3.71356154,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102844681,3.23401454,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102845452,3.11946794,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102845725,2.77718122,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102846029,2.73015217,20853.0,20852.0,0.00200965]
["bitfinex","BTCUSD",1674102846538,2.61553825,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102846802,2.84442366,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102847062,2.61553825,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102847886,2.26703224,20853.0,20852.0,0.29216487]
["bitfinex","BTCUSD",1674102848144,0.083,20853.0,20852.0,0.0978439]
["bitfinex","BTCUSD",1674102848458,0.083,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102848459,0.562547,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102849855,0.083,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102852493,1.0424997,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102852745,1.15715185,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102853269,0.29082919,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102853506,1.55032637,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102853785,1.25032637,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102853997,0.17617704,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102854290,0.08242304,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102854560,1.25031694,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102854894,2.38096094,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102855089,2.56630879,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102855609,2.20163779,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102856130,1.42209079,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102856368,2.08676179,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102856625,2.3156472,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102856883,2.08676179,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102857446,1.8361002,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102857676,1.30721479,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102857926,1.42208925,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102858445,1.73008625,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102858702,1.25055047,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102858985,1.42210047,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102859199,1.76912952,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102859424,1.88314047,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102859682,2.84777354,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102859938,2.80074449,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102860201,3.03047539,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102860952,3.42060113,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102861208,3.19087023,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102861469,2.91306118,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102861730,2.96009023,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102861985,2.91306118,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102862264,2.96009023,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102867227,2.56996449,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102867493,1.44405644,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102867804,1.4440573,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102868038,1.9236043,20853.0,20852.0,0.0978439]
["bitfinex","BTCUSD",1674102868319,1.6938132,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102868853,1.80871138,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102869127,1.9236043,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102869400,2.2236043,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102870211,2.3173583,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102870756,1.7440573,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102871021,1.6080202,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102871284,1.42291722,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102871540,1.32916322,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102871814,1.2142662,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102872082,1.32916275,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102872389,1.42291675,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102872658,0.19731959,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102872917,1.15679282,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102873225,1.32913701,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102873736,0.19731959,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102874250,1.51423962,20853.0,20852.0,0.0019239]
["bitfinex","BTCUSD",1674102874501,1.21423962,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102874758,1.32915357,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102875799,1.53778472,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102876011,1.21423962,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102876525,0.36969241,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102876800,0.08242304,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102877315,0.36969241,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102877581,1.32916616,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102877855,1.15682197,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102878117,1.15681322,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102878377,1.32915662,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102878889,1.15681243,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102879426,0.19734822,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102880211,0.08242304,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102881001,0.19734822,20853.0,20852.0,0.07955244]
["bitfinex","BTCUSD",1674102882039,1.15681657,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102882301,1.15681512,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102882830,1.60798813,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102883364,1.83777923,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102883901,1.32914816,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102884414,1.15680397,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102884691,0.19733707,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102886311,1.1568013,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102886573,1.32914549,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102887075,1.1568013,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102887382,0.19733707,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102887651,1.15680647,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102887910,2.19588408,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102888181,2.09299683,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102889288,2.19210223,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102889542,2.2853062,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102889796,3.05210785,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102890337,3.44490472,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102890606,3.18982101,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102890874,2.67164923,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102891129,2.62462018,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102891689,3.05210863,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102891953,3.00507958,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102892472,3.16329388,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102892742,3.00976828,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102893009,3.3539752,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102893263,3.48085964,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102894612,3.95806133,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102895127,3.61385441,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102895659,3.95806133,20853.0,20852.0,0.00185244]
["bitfinex","BTCUSD",1674102896161,3.95806133,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102896415,3.8095135,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102896740,3.95861391,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102897438,3.80951189,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102897959,3.95861053,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102899224,3.80933958,20853.0,20852.0,0.00175082]
["bitfinex","BTCUSD",1674102900540,4.14799472,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102900759,4.19960347,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102901498,4.18919502,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102901998,4.19616061,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102903084,4.14799472,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102903357,4.19689758,20853.0,20852.0,0.00118172]
["bitfinex","BTCUSD",1674102904430,0.48260219,20852.0,20841.0,1.037943]
["bitfinex","BTCUSD",1674102904648,0.48260219,20852.0,20836.0,0.17136323]
["bitfinex","BTCUSD",1674102904649,0.71715169,20842.0,20836.0,0.17136323]
["bitfinex","BTCUSD",1674102904932,0.05483036,20838.0,20835.0,0.37536185]
["bitfinex","BTCUSD",1674102905203,0.53473136,20838.0,20834.0,0.77221]
["bitfinex","BTCUSD",1674102905458,0.11744878,20837.0,20835.0,0.8629564]
["bitfinex","BTCUSD",1674102905743,0.05483036,20838.0,20835.0,0.5458044]
["bitfinex","BTCUSD",1674102905744,0.11744878,20836.0,20835.0,0.5458044]
["bitfinex","BTCUSD",1674102905993,0.11744878,20836.0,20835.0,0.8652384]
["bitfinex","BTCUSD",1674102906244,0.05483036,20838.0,20836.0,0.001]
["bitfinex","BTCUSD",1674102906520,0.05483036,20838.0,20837.0,0.324098]
["bitfinex","BTCUSD",1674102906778,0.53472536,20838.0,20836.0,0.001]
["bitfinex","BTCUSD",1674102907133,1.22830252,20838.0,20835.0,0.151]
["bitfinex","BTCUSD",1674102907341,0.009,20836.0,20835.0,0.002]
["bitfinex","BTCUSD",1674102907615,0.968876,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1674102907887,1.268876,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1674102908433,1.84376518,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1674102908971,1.83476518,20836.0,20832.0,0.0013082]
["bitfinex","BTCUSD",1674102909235,1.85845996,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1674102909506,1.74101118,20836.0,20835.0,0.001]
["bitfinex","BTCUSD",1674102909784,2.17996313,20836.0,20832.0,0.0013082]
["bitfinex","BTCUSD",1674102910078,0.4585,20835.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102910338,0.959968,20834.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102911404,0.39518321,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102911660,1.75745121,20833.0,20832.0,0.0013082]
["bitfinex","BTCUSD",1674102911930,1.44895121,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102912189,1.35519721,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102912658,1.35519721,20833.0,20832.0,0.0013082]
["bitfinex","BTCUSD",1674102912917,1.35519721,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102913437,1.71319721,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102913744,1.93351473,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102913968,2.02726873,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102914211,1.41319721,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102914731,1.89375121,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102917702,1.89365849,20833.0,20832.0,0.0023082]
["bitfinex","BTCUSD",1674102918437,1.89365849,20833.0,20825.0,1.372608]
["bitfinex","BTCUSD",1674102918438,1.89365849,20833.0,20825.0,1.194678]
["bitfinex","BTCUSD",1674102918690,1.89365849,20833.0,20825.0,1.38899897]
["bitfinex","BTCUSD",1674102918691,0.75228231,20832.0,20825.0,1.38899897]
["bitfinex","BTCUSD",1674102918943,0.480079,20830.0,20825.0,1.38899897]
["bitfinex","BTCUSD",1674102919196,0.11744878,20829.0,20825.0,1.194678]
["bitfinex","BTCUSD",1674102919444,0.11744878,20829.0,20825.0,0.888278]
["bitfinex","BTCUSD",1674102921293,0.960156,20830.0,20825.0,0.888278]
["bitfinex","BTCUSD",1674102921577,0.35120062,20828.0,20825.0,0.60242097]
["bitfinex","BTCUSD",1674102921841,0.4686494,20828.0,20825.0,0.4081]
["bitfinex","BTCUSD",1674102922084,0.35120062,20828.0,20825.0,0.4081]
["bitfinex","BTCUSD",1674102922302,0.35120062,20828.0,20824.0,0.96056446]
["bitfinex","BTCUSD",1674102922621,0.4686494,20828.0,20824.0,0.96056446]
["bitfinex","BTCUSD",1674102922935,0.35120062,20828.0,20824.0,0.96056446]
["bitfinex","BTCUSD",1674102923204,0.35520062,20828.0,20825.0,0.315927]
["bitfinex","BTCUSD",1674102923454,0.004,20828.0,20825.0,0.19432097]
["bitfinex","BTCUSD",1674102923719,0.004,20828.0,20827.0,0.15]
["bitfinex","BTCUSD",1674102923977,0.004,20828.0,20827.0,0.545808]
["bitfinex","BTCUSD",1674102925046,0.008,20828.0,20827.0,0.545808]
["bitfinex","BTCUSD",1674102925302,0.016,20828.0,20827.0,0.563808]
["bitfinex","BTCUSD",1674102926641,0.016,20828.0,20827.0,0.641408]
["bitfinex","BTCUSD",1674102928408,0.016,20828.0,20827.0,0.64129813]
["bitfinex","BTCUSD",1674102928661,0.016,20828.0,20827.0,1.12144313]
["bitfinex","BTCUSD",1674102932612,0.016,20828.0,20827.0,0.971553]
["bitfinex","BTCUSD",1674102933595,0.016,20828.0,20827.0,0.491408]
["bitfinex","BTCUSD",1674102933597,0.04982473,20828.0,20827.0,0.491408]
["bitfinex","BTCUSD",1674102934114,0.04982473,20828.0,20827.0,1.451698]
["bitfinex","BTCUSD",1674102935447,0.04982473,20828.0,20827.0,1.373398]
["bitfinex","BTCUSD",1674102946050,0.04982473,20828.0,20827.0,1.48699423]
["bitfinex","BTCUSD",1674102946355,0.04982473,20828.0,20827.0,1.56529423]
["bitfinex","BTCUSD",1674102946577,0.04982473,20828.0,20827.0,2.03491076]
["bitfinex","BTCUSD",1674102948407,0.04982473,20828.0,20827.0,2.14932694]
["bitfinex","BTCUSD",1674102948659,0.04982473,20828.0,20827.0,2.26339507]
["bitfinex","BTCUSD",1674102948968,0.04982473,20828.0,20827.0,2.03491076]
["bitfinex","BTCUSD",1674102949217,0.04982473,20828.0,20827.0,2.14935303]
["bitfinex","BTCUSD",1674102949443,0.04982473,20828.0,20827.0,2.03491076]
["bitfinex","BTCUSD",1674102949704,0.04982473,20828.0,20827.0,2.14934886]
["bitfinex","BTCUSD",1674102949958,0.04982473,20828.0,20827.0,1.73739199]
["bitfinex","BTCUSD",1674102950206,0.04982473,20828.0,20827.0,2.14909804]
["bitfinex","BTCUSD",1674102950471,0.04982473,20828.0,20827.0,1.73739199]
["bitfinex","BTCUSD",1674102950736,0.04982473,20828.0,20827.0,2.14911626]
["bitfinex","BTCUSD",1674102951971,0.0497472,20828.0,20827.0,2.14911626]
["bitfinex","BTCUSD",1674102952477,0.0497472,20828.0,20827.0,1.5661361]
["bitfinex","BTCUSD",1674102952724,0.0497472,20828.0,20827.0,1.73739199]
["bitfinex","BTCUSD",1674102953230,0.0497472,20828.0,20827.0,1.5661361]
["bitfinex","BTCUSD",1674102953482,0.0497472,20828.0,20827.0,1.451698]
["bitfinex","BTCUSD",1674102954030,0.0497472,20828.0,20827.0,1.295798]
["bitfinex","BTCUSD",1674102954787,0.0497472,20828.0,20827.0,0.97829]
["bitfinex","BTCUSD",1674102955792,0.0497472,20828.0,20827.0,0.498145]
["bitfinex","BTCUSD",1674102956291,0.0497472,20828.0,20827.0,0.823754]
["bitfinex","BTCUSD",1674102957065,0.0497472,20828.0,20827.0,0.498145]
["bitfinex","BTCUSD",1674102957322,0.0497472,20828.0,20827.0,0.810177]
["bitfinex","BTCUSD",1674102959634,0.0497472,20828.0,20827.0,0.018]
["bitfinex","BTCUSD",1674102960426,0.0497472,20828.0,20827.0,0.498145]
["bitfinex","BTCUSD",1674102960947,0.0497472,20828.0,20827.0,0.018]
["bitfinex","BTCUSD",1674102963278,0.0497472,20828.0,20827.0,0.498145]
["bitfinex","BTCUSD",1674102963532,0.0497472,20828.0,20827.0,0.826158]
["bitfinex","BTCUSD",1674102963789,0.0497472,20828.0,20827.0,0.976158]
["bitfinex","BTCUSD",1674102964372,0.0497472,20828.0,20827.0,1.076158]
["bitfinex","BTCUSD",1674102965375,0.0497472,20828.0,20827.0,0.926158]
["bitfinex","BTCUSD",1674102965907,0.0497472,20828.0,20827.0,0.446013]
["bitfinex","BTCUSD",1674102966427,0.0497472,20828.0,20827.0,1.406303]
["bitfinex","BTCUSD",1674102968583,0.0497472,20828.0,20827.0,0.446013]
["bitfinex","BTCUSD",1674102969365,0.0497472,20828.0,20827.0,0.926158]
["bitfinex","BTCUSD",1674102971256,0.0497472,20828.0,20827.0,1.406303]
["bitfinex","BTCUSD",1674102971522,0.0497472,20828.0,20827.0,1.5207411]
["bitfinex","BTCUSD",1674102971789,0.0497472,20828.0,20827.0,1.0405961]
["bitfinex","BTCUSD",1674102972048,0.0497472,20828.0,20827.0,0.926158]
["bitfinex","BTCUSD",1674102972620,0.0497472,20828.0,20827.0,1.406303]
["bitfinex","BTCUSD",1674102973151,0.0497472,20828.0,20827.0,1.5207411]
["bitfinex","BTCUSD",1674102973691,0.0497472,20828.0,20827.0,2.06688525]
["bitfinex","BTCUSD",1674102974204,0.0497472,20828.0,20827.0,2.29536956]
["bitfinex","BTCUSD",1674102974776,0.0497472,20828.0,20827.0,2.99091398]
["bitfinex","BTCUSD",1674102975036,0.0009743,20832.0,20828.0,0.03446885]
["bitfinex","BTCUSD",1674102975312,0.96072579,20836.0,20831.0,0.0783]
["bitfinex","BTCUSD",1674102975313,0.61708111,20836.0,20831.0,0.0783]
["bitfinex","BTCUSD",1674102975588,0.61708111,20836.0,20832.0,0.99182397]
["bitfinex","BTCUSD",1674102975851,0.61708111,20836.0,20833.0,0.54237697]
["bitfinex","BTCUSD",1674102976128,0.61708111,20836.0,20833.0,0.19432097]
["bitfinex","BTCUSD",1674102976129,0.28788661,20836.0,20833.0,0.19432097]
["bitfinex","BTCUSD",1674102976650,0.28788661,20836.0,20832.0,1.32422791]
["bitfinex","BTCUSD",1674102976907,0.28788661,20836.0,20833.0,0.960012]
["bitfinex","BTCUSD",1674102977179,0.11574496,20836.0,20834.0,0.323486]
["bitfinex","BTCUSD",1674102977433,0.00098386,20836.0,20834.0,0.479973]
["bitfinex","BTCUSD",1674102977693,0.72385958,20837.0,20833.0,0.480007]
["bitfinex","BTCUSD",1674102977946,0.1147611,20836.0,20833.0,0.526007]
["bitfinex","BTCUSD",1674102978481,0.1147611,20836.0,20834.0,0.046]
["bitfinex","BTCUSD",1674102979002,0.72385958,20837.0,20833.0,0.581007]
["bitfinex","BTCUSD",1674102979273,0.72385958,20837.0,20833.0,0.77532797]
["bitfinex","BTCUSD",1674102979528,0.55171793,20837.0,20833.0,0.77532797]
["bitfinex","BTCUSD",1674102980313,0.55171793,20837.0,20833.0,0.581007]
["bitfinex","BTCUSD",1674102980627,0.55171793,20837.0,20834.0,0.046]
["bitfinex","BTCUSD",1674102980881,0.72385958,20837.0,20834.0,0.046]
["bitfinex","BTCUSD",1674102981138,0.1147611,20836.0,20834.0,0.046]
["bitfinex","BTCUSD",1674102981926,0.1147611,20836.0,20833.0,0.480007]
["bitfinex","BTCUSD",1674102982151,0.72385958,20837.0,20833.0,0.480007]
["bitfinex","BTCUSD",1674102984535,0.72385958,20837.0,20833.0,0.526007]
["bitfinex","BTCUSD",1674102985540,0.66916671,20837.0,20833.0,0.526007]
["bitfinex","BTCUSD",1674102985792,0.55171793,20837.0,20833.0,0.526007]
["bitfinex","BTCUSD",1674102986328,0.55171793,20837.0,20833.0,0.72032797]
["bitfinex","BTCUSD",1674102986598,0.55171793,20837.0,20834.0,0.42169677]
["bitfinex","BTCUSD",1674102986841,0.43695683,20837.0,20834.0,0.61601774]
["bitfinex","BTCUSD",1674102987112,0.43695683,20837.0,20834.0,0.42169677]
["bitfinex","BTCUSD",1674102988737,0.43695683,20837.0,20834.0,0.46769677]
["bitfinex","BTCUSD",1674102989003,0.01228955,20837.0,20835.0,0.325286]
["bitfinex","BTCUSD",1674102989221,0.01228955,20837.0,20836.0,0.335949]
["bitfinex","BTCUSD",1674102989532,0.01228955,20837.0,20834.0,0.69569677]
["bitfinex","BTCUSD",1674102990093,0.01228955,20837.0,20836.0,0.32943153]
["bitfinex","BTCUSD",1674102990372,0.01228955,20837.0,20836.0,1.20129853]
["bitfinex","BTCUSD",1674102990706,0.01228955,20837.0,20836.0,1.24729853]
["bitfinex","BTCUSD",1674102990965,0.01228955,20837.0,20836.0,1.68123653]
["bitfinex","BTCUSD",1674102991234,0.01228955,20837.0,20836.0,1.83123653]
["bitfinex","BTCUSD",1674102991749,0.01228955,20837.0,20836.0,1.93123653]
["bitfinex","BTCUSD",1674102992327,0.01228955,20837.0,20836.0,1.85363653]
["bitfinex","BTCUSD",1674102992856,0.01228955,20837.0,20836.0,2.03133653]
["bitfinex","BTCUSD",1674102993118,0.01228955,20837.0,20836.0,2.33133653]
["bitfinex","BTCUSD",1674102993378,0.01228955,20837.0,20836.0,2.03133653]
["bitfinex","BTCUSD",1674102994161,0.01228955,20837.0,20836.0,1.83133653]
["bitfinex","BTCUSD",1674102994467,0.01228955,20837.0,20836.0,1.93133653]
["bitfinex","BTCUSD",1674102995512,0.01228955,20837.0,20836.0,1.85363653]
["bitfinex","BTCUSD",1674102998511,0.12973833,20837.0,20836.0,1.70363653]
["bitfinex","BTCUSD",1674102998687,0.01228955,20837.0,20836.0,1.70363653]
["bitfinex","BTCUSD",1674103000205,0.01228955,20837.0,20836.0,1.70356747]
["bitfinex","BTCUSD",1674103000998,0.01228955,20837.0,20836.0,1.60356747]
["bitfinex","BTCUSD",1674103003352,0.01228955,20837.0,20836.0,1.69656747]
["bitfinex","BTCUSD",1674103005947,0.01228955,20837.0,20836.0,1.60356747]
["bitfinex","BTCUSD",1674103006292,0.01228955,20837.0,20836.0,1.69656747]
["bitfinex","BTCUSD",1674103015973,0.01228955,20837.0,20836.0,1.77486747]
["bitfinex","BTCUSD",1674103018255,0.01228955,20837.0,20836.0,1.68186747]
["bitfinex","BTCUSD",1674103018518,0.01228955,20837.0,20836.0,1.77386747]
["bitfinex","BTCUSD",1674103018776,0.12973833,20837.0,20836.0,1.77386747]
["bitfinex","BTCUSD",1674103019057,0.12973833,20837.0,20836.0,1.21562947]
["bitfinex","BTCUSD",1674103019298,0.01228955,20837.0,20836.0,0.90130047]
["bitfinex","BTCUSD",1674103020068,0.11046955,20837.0,20836.0,0.092]
["bitfinex","BTCUSD",1674103020350,0.55877269,20837.0,20836.0,0.092]
["bitfinex","BTCUSD",1674103020623,0.63707269,20837.0,20836.0,0.092]
["bitfinex","BTCUSD",1674103021153,0.54331869,20837.0,20834.0,0.41565858]
["bitfinex","BTCUSD",1674103021423,0.47501869,20837.0,20834.0,0.41565858]
["bitfinex","BTCUSD",1674103022164,0.46501869,20837.0,20834.0,0.41565858]
["bitfinex","BTCUSD",1674103022418,0.46601869,20837.0,20834.0,0.49365858]
["bitfinex","BTCUSD",1674103023979,0.46601869,20837.0,20834.0,0.078]
["bitfinex","BTCUSD",1674103024785,0.093754,20836.0,20834.0,0.07789958]
["bitfinex","BTCUSD",1674103025074,1.23284344,20837.0,20834.0,0.07789958]
["bitfinex","BTCUSD",1674103025605,0.093754,20836.0,20834.0,0.07789958]
["bitfinex","BTCUSD",1674103025876,1.05970179,20837.0,20832.0,0.88268622]
["bitfinex","BTCUSD",1674103026130,0.001,20836.0,20834.0,0.085]
["bitfinex","BTCUSD",1674103026663,0.001,20836.0,20834.0,0.17]
["bitfinex","BTCUSD",1674103027705,1.03922179,20837.0,20832.0,1.07700719]
["bitfinex","BTCUSD",1674103027954,1.15767057,20837.0,20832.0,1.16200719]
["bitfinex","BTCUSD",1674103028443,0.008,20836.0,20833.0,0.15]
["bitfinex","BTCUSD",1674103028965,1.04290947,20837.0,20833.0,0.15]
["bitfinex","BTCUSD",1674103029232,0.92546069,20837.0,20833.0,0.34432097]
["bitfinex","BTCUSD",1674103029759,0.92446069,20837.0,20833.0,0.15]
["bitfinex","BTCUSD",1674103030022,1.15667057,20837.0,20832.0,0.93868622]
["bitfinex","BTCUSD",1674103030283,1.15667057,20837.0,20832.0,1.13300719]
["bitfinex","BTCUSD",1674103030563,1.04190947,20837.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103030904,0.92446069,20837.0,20833.0,0.25032097]
["bitfinex","BTCUSD",1674103031108,0.92446069,20837.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103031653,0.92446069,20837.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103031932,0.92446069,20837.0,20833.0,0.206]
["bitfinex","BTCUSD",1674103032188,0.92446069,20837.0,20833.0,0.262]
["bitfinex","BTCUSD",1674103032887,0.92446069,20837.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103035183,1.15667057,20837.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103035446,0.093754,20836.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103035704,1.50060019,20837.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103035938,1.03922179,20837.0,20833.0,0.112]
["bitfinex","BTCUSD",1674103036397,1.03922179,20837.0,20832.0,0.88268622]
["bitfinex","BTCUSD",1674103036622,1.15667057,20837.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103036882,0.0783,20836.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103037720,0.093754,20835.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103037985,0.0783,20836.0,20832.0,0.48767822]
["bitfinex","BTCUSD",1674103038216,0.19574878,20836.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103038488,0.093754,20835.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103038762,0.15,20834.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103038997,1.14811384,20834.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103039255,1.07641384,20834.0,20829.0,0.86515665]
["bitfinex","BTCUSD",1674103039522,1.24823185,20834.0,20833.0,0.056]
["bitfinex","BTCUSD",1674103039785,1.07631384,20834.0,20833.0,0.063]
["bitfinex","BTCUSD",1674103040055,0.5972908,20834.0,20833.0,0.007]
["bitfinex","BTCUSD",1674103040313,0.59632984,20834.0,20833.0,0.014]
["bitfinex","BTCUSD",1674103040578,0.60432984,20834.0,20833.0,0.014]
["bitfinex","BTCUSD",1674103041566,1.08431384,20834.0,20833.0,0.014]
["bitfinex","BTCUSD",1674103042843,0.008,20834.0,20833.0,0.014]
["bitfinex","BTCUSD",1674103043373,0.008,20834.0,20833.0,0.10992]
["bitfinex","BTCUSD",1674103043698,0.008,20834.0,20833.0,0.014]
["bitfinex","BTCUSD",1674103044166,0.008,20834.0,20833.0,0.58013124]
["bitfinex","BTCUSD",1674103044432,0.008,20834.0,20833.0,2.43208321]
["bitfinex","BTCUSD",1674103044709,0.008,20834.0,20833.0,1.83958224]
["bitfinex","BTCUSD",1674103045062,0.008,20834.0,20833.0,1.98958224]
["bitfinex","BTCUSD",1674103045326,0.01228955,20837.0,20833.0,2.27558224]
["bitfinex","BTCUSD",1674103045585,0.01228955,20837.0,20835.0,0.0777]
["bitfinex","BTCUSD",1674103045856,0.01228955,20837.0,20836.0,1.344052]
["bitfinex","BTCUSD",1674103046164,0.01228955,20837.0,20836.0,1.644052]
["bitfinex","BTCUSD",1674103046421,0.01328955,20837.0,20836.0,1.344052]
["bitfinex","BTCUSD",1674103046943,0.01428955,20837.0,20836.0,1.77579401]
["bitfinex","BTCUSD",1674103047204,0.01417386,20837.0,20836.0,1.77579401]
["bitfinex","BTCUSD",1674103047987,0.01217386,20837.0,20836.0,1.77579401]
["bitfinex","BTCUSD",1674103048241,0.01217386,20837.0,20836.0,2.07579401]
["bitfinex","BTCUSD",1674103049305,0.01217386,20837.0,20836.0,1.77579401]
["bitfinex","BTCUSD",1674103051743,0.01217386,20837.0,20836.0,2.07579401]
["bitfinex","BTCUSD",1674103052790,0.01317386,20837.0,20836.0,2.16079401]
["bitfinex","BTCUSD",1674103053337,0.01417386,20837.0,20836.0,2.24579401]
["bitfinex","BTCUSD",1674103059202,0.01417386,20837.0,20836.0,1.94579401]
["bitfinex","BTCUSD",1674103059688,0.01417386,20837.0,20836.0,2.24579401]
["bitfinex","BTCUSD",1674103061186,0.01417386,20837.0,20836.0,1.94579401]
["bitfinex","BTCUSD",1674103064166,0.01417386,20837.0,20836.0,1.86749401]
["bitfinex","BTCUSD",1674103067811,0.01407332,20837.0,20836.0,1.86749401]
["bitfinex","BTCUSD",1674103068054,0.01407332,20837.0,20836.0,2.24579401]
["bitfinex","BTCUSD",1674103069269,0.01407332,20837.0,20836.0,2.24567716]
["bitfinex","BTCUSD",1674103069803,0.01407332,20837.0,20836.0,1.94567716]
["bitfinex","BTCUSD",1674103070758,0.01407332,20837.0,20836.0,1.94561626]
["bitfinex","BTCUSD",1674103072939,0.01407332,20837.0,20836.0,2.24561626]
["bitfinex","BTCUSD",1674103078851,0.01407332,20837.0,20836.0,1.94561626]
["bitfinex","BTCUSD",1674103079102,0.01407332,20837.0,20836.0,2.24561626]
["bitfinex","BTCUSD",1674103080332,0.01407332,20837.0,20836.0,1.94561626]
["bitfinex","BTCUSD",1674103081855,0.01407332,20837.0,20836.0,2.24561626]
["bitfinex","BTCUSD",1674103082587,0.01407332,20837.0,20836.0,2.35997561]
["bitfinex","BTCUSD",1674103082801,0.01407332,20837.0,20836.0,2.05997561]
["bitfinex","BTCUSD",1674103083282,0.01407332,20837.0,20836.0,2.35997561]
["bitfinex","BTCUSD",1674103083824,0.01407332,20837.0,20836.0,2.05997561]
["bitfinex","BTCUSD",1674103084081,0.01407332,20837.0,20836.0,2.35997561]
["bitfinex","BTCUSD",1674103084590,0.01407332,20837.0,20836.0,2.28167561]
["bitfinex","BTCUSD",1674103084851,0.01407332,20837.0,20836.0,2.54023917]
["bitfinex","BTCUSD",1674103085104,0.01407332,20837.0,20836.0,1.43557425]
["bitfinex","BTCUSD",1674103085377,0.01407332,20837.0,20836.0,1.129876]
["bitfinex","BTCUSD",1674103090558,0.01407332,20837.0,20836.0,1.459137]
["bitfinex","BTCUSD",1674103091591,0.01397354,20837.0,20836.0,1.459137]
["bitfinex","BTCUSD",1674103093150,0.01397354,20837.0,20836.0,1.88835885]
["bitfinex","BTCUSD",1674103093427,0.01397354,20837.0,20836.0,1.88828705]
["bitfinex","BTCUSD",1674103093683,0.01397354,20837.0,20836.0,2.0026464]
["bitfinex","BTCUSD",1674103093974,0.01397354,20837.0,20836.0,2.3026464]
["bitfinex","BTCUSD",1674103095809,0.01397354,20837.0,20836.0,2.86047314]
["bitfinex","BTCUSD",1674103096333,0.01397354,20837.0,20836.0,2.74611379]
["bitfinex","BTCUSD",1674103096597,0.01397354,20837.0,20836.0,2.97483248]
["bitfinex","BTCUSD",1674103096868,0.01397354,20837.0,20836.0,3.05263248]
["bitfinex","BTCUSD",1674103098351,0.01397354,20837.0,20836.0,2.82391379]
["bitfinex","BTCUSD",1674103098616,0.01397354,20837.0,20836.0,3.05263248]
["bitfinex","BTCUSD",1674103103046,0.01397354,20837.0,20836.0,2.93808136]
["bitfinex","BTCUSD",1674103103597,0.01397354,20837.0,20836.0,2.38025462]
["bitfinex","BTCUSD",1674103104146,0.01397354,20837.0,20836.0,2.55179364]
["bitfinex","BTCUSD",1674103104448,0.01397354,20837.0,20836.0,2.93907693]
["bitfinex","BTCUSD",1674103105247,0.01397354,20837.0,20836.0,2.82489925]
["bitfinex","BTCUSD",1674103106128,0.01397354,20837.0,20836.0,2.93907439]
["bitfinex","BTCUSD",1674103106602,0.01397354,20837.0,20836.0,2.86127439]
["bitfinex","BTCUSD",1674103107576,0.01397354,20837.0,20836.0,2.86127577]
["bitfinex","BTCUSD",1674103107800,0.01397354,20837.0,20836.0,2.74709925]
["bitfinex","BTCUSD",1674103108055,0.01397354,20837.0,20836.0,2.97581794]
["bitfinex","BTCUSD",1674103109056,0.01397354,20837.0,20836.0,2.86127707]
["bitfinex","BTCUSD",1674103109306,0.01397354,20837.0,20836.0,2.00247094]
["bitfinex","BTCUSD",1674103110077,0.01397354,20837.0,20836.0,2.56085878]
["bitfinex","BTCUSD",1674103110290,0.01397354,20837.0,20836.0,2.97539358]
["bitfinex","BTCUSD",1674103112003,0.01397354,20837.0,20836.0,2.74667489]
["bitfinex","BTCUSD",1674103112741,0.01397354,20837.0,20836.0,2.97539358]
["bitfinex","BTCUSD",1674103113718,0.01397354,20837.0,20836.0,3.20469358]
["bitfinex","BTCUSD",1674103115149,0.01397354,20837.0,20836.0,2.97597489]
["bitfinex","BTCUSD",1674103116331,0.01397354,20837.0,20836.0,2.97591219]
["bitfinex","BTCUSD",1674103117215,0.01397354,20837.0,20836.0,3.09006866]
["bitfinex","BTCUSD",1674103117724,0.01397354,20837.0,20836.0,2.97591219]
["bitfinex","BTCUSD",1674103118764,0.01397354,20837.0,20836.0,2.23167638]
["bitfinex","BTCUSD",1674103119024,0.01397354,20837.0,20836.0,2.11752435]
["bitfinex","BTCUSD",1674103119275,0.01397354,20837.0,20836.0,2.23167638]
["bitfinex","BTCUSD",1674103120050,0.01397354,20837.0,20836.0,2.11752435]
["bitfinex","BTCUSD",1674103120841,0.01397354,20837.0,20836.0,2.23167638]
["bitfinex","BTCUSD",1674103123063,0.01397354,20837.0,20836.0,1.88822435]
["bitfinex","BTCUSD",1674103123877,0.01397354,20837.0,20836.0,0.92848285]
["bitfinex","BTCUSD",1674103124143,0.01397354,20837.0,20836.0,1.40842085]
["bitfinex","BTCUSD",1674103124391,0.01397354,20837.0,20836.0,1.88835885]
["bitfinex","BTCUSD",1674103127536,0.01397354,20837.0,20836.0,2.00251088]
["bitfinex","BTCUSD",1674103128228,0.01397354,20837.0,20836.0,1.88835885]
["bitfinex","BTCUSD",1674103128489,0.01397354,20837.0,20836.0,2.00251088]
["bitfinex","BTCUSD",1674103135191,0.01397354,20837.0,20836.0,2.56404029]
["bitfinex","BTCUSD",1674103135457,0.01397354,20837.0,20836.0,2.00251088]
["bitfinex","BTCUSD",1674103135714,0.01397354,20837.0,20836.0,1.459137]
["bitfinex","BTCUSD",1674103135964,0.01397354,20837.0,20836.0,1.129876]
["bitfinex","BTCUSD",1674103138236,0.01397354,20837.0,20836.0,0.649938]
["bitfinex","BTCUSD",1674103138499,0.01397354,20837.0,20836.0,1.129876]
["bitfinex","BTCUSD",1674103142621,0.01397354,20837.0,20836.0,0.649938]
["bitfinex","BTCUSD",1674103142917,0.1152,20837.0,20836.0,0.17]
["bitfinex","BTCUSD",1674103143120,0.209088,20837.0,20836.0,0.17]
["bitfinex","BTCUSD",1674103143385,0.1152,20837.0,20836.0,0.17]
["bitfinex","BTCUSD",1674103143644,0.209088,20837.0,20836.0,0.17]
["bitfinex","BTCUSD",1674103143907,0.1152,20837.0,20836.0,0.17]
["bitfinex","BTCUSD",1674103144154,0.209088,20837.0,20835.0,0.479949]
["bitfinex","BTCUSD",1674103144409,0.09918,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103144925,0.193068,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103145173,0.09918,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103145886,0.192068,20837.0,20834.0,0.85939147]
["bitfinex","BTCUSD",1674103146186,0.192068,20837.0,20835.0,0.081]
["bitfinex","BTCUSD",1674103146187,0.09918,20837.0,20835.0,0.081]
["bitfinex","BTCUSD",1674103146481,0.10018,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103146711,0.001,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103146949,0.1162,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103147244,0.211088,20837.0,20836.0,0.081]
["bitfinex","BTCUSD",1674103147509,0.211088,20837.0,20835.0,0.06]
["bitfinex","BTCUSD",1674103147810,0.093888,20836.0,20835.0,0.06]
["bitfinex","BTCUSD",1674103148847,0.47857713,20837.0,20834.0,0.85939147]
["bitfinex","BTCUSD",1674103149401,0.093888,20836.0,20834.0,0.85939147]
["bitfinex","BTCUSD",1674103149703,0.47857713,20837.0,20834.0,0.85939147]
["bitfinex","BTCUSD",1674103150527,0.001,20836.0,20835.0,0.06]
["bitfinex","BTCUSD",1674103152324,0.47857713,20837.0,20834.0,0.85939147]
["bitfinex","BTCUSD",1674103152578,0.47857713,20837.0,20834.0,0.85938747]
["bitfinex","BTCUSD",1674103153861,0.47957713,20837.0,20834.0,0.94038747]
["bitfinex","BTCUSD",1674103156123,0.115,20835.0,20834.0,0.46042547]
["bitfinex","BTCUSD",1674103157145,0.115,20835.0,20834.0,0.37942547]
["bitfinex","BTCUSD",1674103157624,0.116,20835.0,20834.0,0.46042547]
["bitfinex","BTCUSD",1674103158360,0.116,20835.0,20834.0,0.37942547]
["bitfinex","BTCUSD",1674103158624,0.115,20835.0,20834.0,0.37942547]
["bitfinex","BTCUSD",1674103159440,0.116,20835.0,20834.0,0.46042547]
["bitfinex","BTCUSD",1674103159927,0.116,20835.0,20834.0,0.43942547]
["bitfinex","BTCUSD",1674103160426,0.126,20835.0,20834.0,0.43942547]
["bitfinex","BTCUSD",1674103162342,0.126,20835.0,20834.0,0.06]
["bitfinex","BTCUSD",1674103165085,0.126,20835.0,20834.0,0.367987]
["bitfinex","BTCUSD",1674103165350,0.126,20835.0,20834.0,0.06]
["bitfinex","BTCUSD",1674103166221,0.126,20835.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103166734,0.126,20835.0,20834.0,0.06]
["bitfinex","BTCUSD",1674103167523,0.126,20835.0,20834.0,0.05993823]
["bitfinex","BTCUSD",1674103169327,0.126,20835.0,20834.0,0.38834423]
["bitfinex","BTCUSD",1674103169893,0.126,20835.0,20834.0,1.01832823]
["bitfinex","BTCUSD",1674103171500,0.126,20835.0,20834.0,0.86832823]
["bitfinex","BTCUSD",1674103174403,0.126,20835.0,20834.0,0.86128823]
["bitfinex","BTCUSD",1674103174662,0.126,20835.0,20834.0,0.53992223]
["bitfinex","BTCUSD",1674103175681,0.126,20835.0,20834.0,0.87847723]
["bitfinex","BTCUSD",1674103176899,0.011,20835.0,20834.0,0.53992223]
["bitfinex","BTCUSD",1674103177147,0.011,20835.0,20834.0,0.86215523]
["bitfinex","BTCUSD",1674103177914,0.1152,20836.0,20834.0,0.802217]
["bitfinex","BTCUSD",1674103178181,0.001,20835.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103178690,0.001,20835.0,20834.0,0.802673]
["bitfinex","BTCUSD",1674103178948,0.1152,20836.0,20834.0,0.802673]
["bitfinex","BTCUSD",1674103179208,0.1162,20836.0,20835.0,0.32108]
["bitfinex","BTCUSD",1674103179457,0.1152,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103180240,0.001,20835.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103180485,0.001,20835.0,20834.0,0.853162]
["bitfinex","BTCUSD",1674103181503,0.001,20835.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103181750,0.1152,20836.0,20834.0,0.797899]
["bitfinex","BTCUSD",1674103181999,0.1162,20836.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103182920,0.001,20835.0,20834.0,0.599984]
["bitfinex","BTCUSD",1674103183175,0.001,20835.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103183950,0.001,20835.0,20834.0,0.689984]
["bitfinex","BTCUSD",1674103184183,0.001,20835.0,20834.0,1.005873]
["bitfinex","BTCUSD",1674103184440,0.001,20835.0,20834.0,0.855873]
["bitfinex","BTCUSD",1674103184702,0.001,20835.0,20834.0,0.915873]
["bitfinex","BTCUSD",1674103184951,0.1162,20836.0,20834.0,0.539984]
["bitfinex","BTCUSD",1674103185204,0.1152,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103185718,0.1152,20836.0,20835.0,0.15]
["bitfinex","BTCUSD",1674103185973,0.1152,20836.0,20835.0,0.963623]
["bitfinex","BTCUSD",1674103186236,0.1162,20836.0,20835.0,0.963623]
["bitfinex","BTCUSD",1674103186502,0.1162,20836.0,20835.0,0.813623]
["bitfinex","BTCUSD",1674103186750,0.001,20836.0,20835.0,0.813623]
["bitfinex","BTCUSD",1674103187511,0.1145,20837.0,20835.0,0.813623]
["bitfinex","BTCUSD",1674103187760,0.01,20836.0,20835.0,0.959922]
["bitfinex","BTCUSD",1674103188006,0.01,20836.0,20835.0,1.276142]
["bitfinex","BTCUSD",1674103188730,0.1145,20837.0,20835.0,1.276142]
["bitfinex","BTCUSD",1674103189027,0.1145,20837.0,20836.0,0.318765]
["bitfinex","BTCUSD",1674103189280,0.001,20836.0,20835.0,1.019901]
["bitfinex","BTCUSD",1674103190347,0.001,20836.0,20835.0,1.169901]
["bitfinex","BTCUSD",1674103190589,0.001,20836.0,20835.0,1.4928]
["bitfinex","BTCUSD",1674103190838,0.1145,20837.0,20835.0,1.2828]
["bitfinex","BTCUSD",1674103191125,0.1145,20837.0,20835.0,0.959901]
["bitfinex","BTCUSD",1674103191494,0.1245,20837.0,20835.0,0.959901]
["bitfinex","BTCUSD",1674103191640,0.001,20836.0,20835.0,1.019901]
["bitfinex","BTCUSD",1674103191916,0.001,20836.0,20835.0,1.169901]
["bitfinex","BTCUSD",1674103192178,0.001,20836.0,20835.0,1.229901]
["bitfinex","BTCUSD",1674103192686,0.001,20836.0,20835.0,1.539675]
["bitfinex","BTCUSD",1674103192951,0.00089877,20836.0,20835.0,1.539675]
["bitfinex","BTCUSD",1674103193445,0.00089877,20836.0,20835.0,1.479675]
["bitfinex","BTCUSD",1674103193698,0.1145,20837.0,20835.0,1.269675]
["bitfinex","BTCUSD",1674103193978,0.1145,20837.0,20836.0,0.311198]
["bitfinex","BTCUSD",1674103194261,0.1145,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1674103194503,0.28788094,20839.0,20836.0,1.60528419]
["bitfinex","BTCUSD",1674103194504,0.11617819,20839.0,20836.0,1.60528419]
["bitfinex","BTCUSD",1674103194759,0.11617819,20839.0,20837.0,0.322047]
["bitfinex","BTCUSD",1674103195042,0.11617819,20839.0,20838.0,1.301934]
["bitfinex","BTCUSD",1674103195312,0.1152,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103196058,0.1162,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103196577,0.1262,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103196832,0.011,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103197909,0.1151,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103198120,0.001,20839.0,20838.0,1.020784]
["bitfinex","BTCUSD",1674103199371,0.1151,20840.0,20838.0,1.020784]
["bitfinex","BTCUSD",1674103199372,0.1151,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103199626,0.1161,20840.0,20838.0,1.020784]
["bitfinex","BTCUSD",1674103200706,0.001,20839.0,20838.0,1.020784]
["bitfinex","BTCUSD",1674103201110,0.001,20839.0,20838.0,1.081784]
["bitfinex","BTCUSD",1674103201840,0.1151,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103202096,0.2298611,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103202600,0.58664713,20840.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103202856,0.208388,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103203398,0.1145,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674103204402,0.1145,20839.0,20838.0,1.020784]
["bitfinex","BTCUSD",1674103204861,0.001,20839.0,20838.0,1.081784]
["bitfinex","BTCUSD",1674103206977,0.001,20839.0,20838.0,0.601892]
["bitfinex","BTCUSD",1674103208096,0.094888,20839.0,20838.0,0.601892]
["bitfinex","BTCUSD",1674103208476,0.001,20839.0,20838.0,0.601892]
["bitfinex","BTCUSD",1674103211340,0.75878878,20840.0,20838.0,0.479892]
["bitfinex","BTCUSD",1674103211556,0.1256,20839.0,20838.0,0.485892]
["bitfinex","BTCUSD",1674103211809,0.219488,20839.0,20838.0,0.485892]
["bitfinex","BTCUSD",1674103212054,0.1256,20839.0,20838.0,0.485892]
["bitfinex","BTCUSD",1674103212275,0.1146,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1674103212522,0.1146,20839.0,20838.0,0.485892]
["bitfinex","BTCUSD",1674103213403,0.1146,20839.0,20837.0,0.479912]
["bitfinex","BTCUSD",1674103213645,0.1296,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103215319,0.223488,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103216810,0.2443611,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103217040,0.3382491,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103217487,2.18820966,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103217715,1.70834066,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103218190,1.47881847,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103219114,1.59386875,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674103219240,1.59386875,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103219499,1.47881847,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103219758,1.59387143,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103220256,1.47881847,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103220524,1.70834066,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103220786,1.47881847,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103221049,2.00834066,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103222519,2.30043045,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103222780,1.83619901,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103223029,2.31606801,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103223846,2.48867192,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103224110,2.18867192,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103224364,2.1885656,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103225380,2.4885656,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103226905,2.31596169,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103227200,2.4929447,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103227430,3.37433478,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103227931,3.77974785,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103228957,3.37433478,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103232454,3.03019425,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103233018,2.91559425,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103233279,2.61559425,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103233538,1.95938154,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103233802,2.07440571,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103234060,1.90187823,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103234577,2.9150822,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103234832,3.1451255,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103235906,3.14511428,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103236461,2.84511428,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103237231,3.37718016,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103237504,3.37784295,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103238781,3.67918869,20839.0,20838.0,0.00585242]
["bitfinex","BTCUSD",1674103239066,4.31879124,20839.0,20838.0,0.00342612]
["bitfinex","BTCUSD",1674103239571,3.97450795,20839.0,20838.0,0.00342612]
["bitfinex","BTCUSD",1674103240095,3.97450795,20839.0,20833.0,0.33549726]
["bitfinex","BTCUSD",1674103240096,0.15,20838.0,20833.0,0.33549726]
["bitfinex","BTCUSD",1674103240353,0.11500781,20836.0,20833.0,0.33549726]
["bitfinex","BTCUSD",1674103240625,0.208888,20835.0,20833.0,0.33549726]
["bitfinex","BTCUSD",1674103240887,0.1235,20835.0,20831.0,0.881332]
["bitfinex","BTCUSD",1674103241144,0.21133678,20834.0,20831.0,0.881332]
["bitfinex","BTCUSD",1674103241399,0.11744878,20834.0,20831.0,0.881332]
["bitfinex","BTCUSD",1674103241912,1.14236384,20836.0,20831.0,0.480032]
["bitfinex","BTCUSD",1674103242144,1.25981262,20836.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103242438,0.013,20834.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103242703,0.093888,20833.0,20832.0,0.91897493]
["bitfinex","BTCUSD",1674103243024,0.013,20834.0,20832.0,0.91897493]
["bitfinex","BTCUSD",1674103243214,0.013,20834.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103243726,0.093888,20833.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103243982,1.30495142,20836.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103244241,0.0085,20835.0,20832.0,0.6332749]
["bitfinex","BTCUSD",1674103244508,0.093888,20834.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103245055,0.0085,20835.0,20832.0,0.44295393]
["bitfinex","BTCUSD",1674103245305,0.093888,20834.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103245529,0.093888,20834.0,20832.0,0.44295393]
["bitfinex","BTCUSD",1674103245813,0.093888,20834.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103246065,0.0085,20835.0,20832.0,0.92096993]
["bitfinex","BTCUSD",1674103246579,0.093888,20834.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103247102,0.0085,20835.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103247369,0.0085,20835.0,20832.0,0.43895393]
["bitfinex","BTCUSD",1674103247629,0.0085,20835.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103247630,0.093888,20834.0,20832.0,0.44095393]
["bitfinex","BTCUSD",1674103248177,0.093888,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103248381,0.093888,20833.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103248627,0.33915682,20834.0,20832.0,0.007]
["bitfinex","BTCUSD",1674103248893,0.093888,20833.0,20832.0,0.007]
["bitfinex","BTCUSD",1674103249147,0.33915682,20834.0,20830.0,5.89099499]
["bitfinex","BTCUSD",1674103249407,0.4746056,20834.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103249688,0.35715682,20834.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103249940,0.093888,20833.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103250724,0.093888,20833.0,20830.0,6.37107099]
["bitfinex","BTCUSD",1674103250967,0.34015682,20834.0,20830.0,6.44507099]
["bitfinex","BTCUSD",1674103251218,0.4566056,20834.0,20830.0,6.37107099]
["bitfinex","BTCUSD",1674103251454,0.33915682,20834.0,20830.0,6.37107099]
["bitfinex","BTCUSD",1674103251971,0.018,20833.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103252486,0.111888,20833.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103252751,0.093888,20833.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103253019,0.33915682,20834.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103253360,0.4566056,20834.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103253782,0.4576056,20834.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103254043,0.34015682,20834.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103254537,0.093888,20833.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103254791,0.093888,20832.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103255049,0.4576056,20834.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103255305,0.45509147,20834.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103255566,0.093888,20833.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103255861,0.45409147,20834.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103256077,0.45409147,20834.0,20830.0,6.08532896]
["bitfinex","BTCUSD",1674103256347,0.33915682,20834.0,20830.0,6.08532896]
["bitfinex","BTCUSD",1674103256866,0.56919147,20834.0,20830.0,5.89100799]
["bitfinex","BTCUSD",1674103257162,0.001,20833.0,20830.0,5.96500799]
["bitfinex","BTCUSD",1674103257647,0.001,20833.0,20830.0,4.55893199]
["bitfinex","BTCUSD",1674103258461,0.56919147,20834.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103258668,0.56919147,20834.0,20830.0,4.60525296]
["bitfinex","BTCUSD",1674103259421,0.56919147,20834.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103259671,0.093888,20833.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103259923,0.56919147,20834.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103260180,0.45525682,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103260698,0.57019147,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103260958,0.45525682,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103261220,0.57019147,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103262087,0.68764025,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103262450,0.20882265,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103262665,1.08428492,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103262879,0.74270318,20834.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103263106,0.11493465,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103263341,0.093888,20832.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103263556,1.56426992,20834.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103263557,0.093888,20831.0,20830.0,4.41093199]
["bitfinex","BTCUSD",1674103263769,0.11493465,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103263770,0.11593465,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103264072,0.961024,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103264325,0.093888,20832.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103264567,0.001,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103265086,0.093888,20832.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103265346,0.001,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103265600,0.11593465,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103266123,0.001,20833.0,20830.0,4.48493199]
["bitfinex","BTCUSD",1674103266633,0.001,20833.0,20830.0,4.074]
["bitfinex","BTCUSD",1674103266892,0.23013465,20833.0,20830.0,4.0]
["bitfinex","BTCUSD",1674103267160,0.46060001,20832.0,20830.0,4.07389627]
["bitfinex","BTCUSD",1674103267429,0.36671201,20832.0,20830.0,4.07389627]
["bitfinex","BTCUSD",1674103267698,0.093888,20831.0,20830.0,4.14789627]
["bitfinex","BTCUSD",1674103268230,0.36571201,20832.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103268884,0.093888,20831.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103269289,0.36571201,20832.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103270114,0.093888,20831.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103270369,0.094888,20831.0,20830.0,4.07389627]
["bitfinex","BTCUSD",1674103270628,0.001,20831.0,20830.0,4.07389627]
["bitfinex","BTCUSD",1674103271003,0.09011,20831.0,20830.0,4.07889627]
["bitfinex","BTCUSD",1674103271006,0.38371201,20832.0,20830.0,4.00489627]
["bitfinex","BTCUSD",1674103271206,0.018,20832.0,20830.0,4.00489627]
["bitfinex","BTCUSD",1674103272734,0.1152,20833.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103273213,0.1152,20833.0,20830.0,4.00489627]
["bitfinex","BTCUSD",1674103273431,0.018,20832.0,20830.0,4.00489627]
["bitfinex","BTCUSD",1674103273866,0.018,20832.0,20830.0,4.00989627]
["bitfinex","BTCUSD",1674103274827,0.5828605,20833.0,20830.0,3.99989627]
["bitfinex","BTCUSD",1674103276182,0.6008605,20833.0,20830.0,4.00489627]
["bitfinex","BTCUSD",1674103276734,0.018,20833.0,20831.0,0.40080527]
["bitfinex","BTCUSD",1674103276967,0.018,20833.0,20832.0,0.292825]
["bitfinex","BTCUSD",1674103277189,0.018,20833.0,20831.0,1.03085827]
["bitfinex","BTCUSD",1674103277640,0.018,20833.0,20832.0,0.583358]
["bitfinex","BTCUSD",1674103277889,0.018,20833.0,20832.0,1.543418]
["bitfinex","BTCUSD",1674103278805,0.39882387,20836.0,20832.0,1.549418]
["bitfinex","BTCUSD",1674103279067,0.018,20833.0,20832.0,1.42558097]
["bitfinex","BTCUSD",1674103279246,0.018,20833.0,20832.0,1.23126]
["bitfinex","BTCUSD",1674103279469,0.57133558,20836.0,20832.0,1.22526]
["bitfinex","BTCUSD",1674103279706,0.39882387,20836.0,20833.0,0.52014004]
["bitfinex","BTCUSD",1674103279929,0.39982387,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103280157,0.57233558,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103280400,0.57136941,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103280625,0.57036941,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103280875,0.093888,20835.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103281105,0.57036941,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103281326,0.3978577,20836.0,20834.0,0.479984]
["bitfinex","BTCUSD",1674103282085,0.018,20835.0,20834.0,0.964968]
["bitfinex","BTCUSD",1674103282763,0.4158577,20836.0,20834.0,0.964968]
["bitfinex","BTCUSD",1674103283006,0.23013465,20835.0,20834.0,0.005]
["bitfinex","BTCUSD",1674103283228,0.32402265,20835.0,20834.0,0.005]
["bitfinex","BTCUSD",1674103283711,1.47482184,20835.0,20834.0,0.01]
["bitfinex","BTCUSD",1674103284675,1.45682184,20835.0,20833.0,0.37014004]
["bitfinex","BTCUSD",1674103284892,0.40264636,20835.0,20831.0,0.89764]
["bitfinex","BTCUSD",1674103285114,0.093888,20834.0,20831.0,0.89764]
["bitfinex","BTCUSD",1674103285341,0.11744878,20834.0,20831.0,0.89764]
["bitfinex","BTCUSD",1674103285570,0.11493465,20834.0,20831.0,0.89764]
["bitfinex","BTCUSD",1674103285793,0.42064636,20835.0,20831.0,0.48004]
["bitfinex","BTCUSD",1674103286023,0.24813465,20835.0,20832.0,0.33059778]
["bitfinex","BTCUSD",1674103286243,0.23113465,20835.0,20832.0,0.33059778]
["bitfinex","BTCUSD",1674103286684,0.001,20834.0,20832.0,0.33059778]
["bitfinex","BTCUSD",1674103287163,0.001,20834.0,20832.0,0.33052994]
["bitfinex","BTCUSD",1674103287615,0.11493465,20835.0,20832.0,0.33052994]
["bitfinex","BTCUSD",1674103288578,0.11493465,20835.0,20832.0,0.33252994]
["bitfinex","BTCUSD",1674103289050,0.11493465,20835.0,20832.0,0.33452994]
["bitfinex","BTCUSD",1674103289549,0.28744636,20835.0,20832.0,0.33452994]
["bitfinex","BTCUSD",1674103289992,0.11493465,20835.0,20832.0,0.33452994]
["bitfinex","BTCUSD",1674103290361,0.28744636,20835.0,20832.0,0.33452994]
["bitfinex","BTCUSD",1674103290607,0.28744636,20835.0,20832.0,0.004]
["bitfinex","BTCUSD",1674103290851,0.20882265,20834.0,20832.0,0.004]
["bitfinex","BTCUSD",1674103291107,0.11493465,20834.0,20832.0,0.004]
["bitfinex","BTCUSD",1674103291855,0.28744636,20835.0,20832.0,0.004]
["bitfinex","BTCUSD",1674103292107,0.28744636,20835.0,20831.0,0.59494]
["bitfinex","BTCUSD",1674103292356,0.093888,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103292605,0.28744636,20835.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103293130,0.28744636,20835.0,20831.0,0.59494]
["bitfinex","BTCUSD",1674103293388,0.40589514,20835.0,20831.0,0.66894]
["bitfinex","BTCUSD",1674103293891,0.28844636,20835.0,20831.0,0.66894]
["bitfinex","BTCUSD",1674103294146,0.28744636,20835.0,20831.0,0.59494]
["bitfinex","BTCUSD",1674103294392,0.28744636,20835.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103294897,0.093888,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103295196,0.28844636,20835.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103295441,0.5560831,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103295703,0.20597637,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103295966,0.093888,20833.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103296224,0.093888,20833.0,20831.0,0.48004]
["bitfinex","BTCUSD",1674103296481,0.32097637,20834.0,20831.0,0.48004]
["bitfinex","BTCUSD",1674103297274,0.093888,20833.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103297561,0.32097637,20834.0,20832.0,0.002]
["bitfinex","BTCUSD",1674103298072,0.093888,20833.0,20831.0,0.48004]
["bitfinex","BTCUSD",1674103298328,0.32197637,20834.0,20831.0,0.55404]
["bitfinex","BTCUSD",1674103298836,0.32197637,20834.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103298837,0.33997637,20834.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103299099,0.093888,20833.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103299353,0.33997637,20834.0,20832.0,0.005]
["bitfinex","BTCUSD",1674103299698,0.093888,20833.0,20830.0,4.86542118]
["bitfinex","BTCUSD",1674103299868,0.11744878,20833.0,20830.0,4.86542118]
["bitfinex","BTCUSD",1674103300142,0.49348808,20834.0,20830.0,4.86542118]
["bitfinex","BTCUSD",1674103300646,0.093888,20833.0,20830.0,4.86542118]
["bitfinex","BTCUSD",1674103300960,0.49348808,20834.0,20830.0,4.38536318]
["bitfinex","BTCUSD",1674103301159,0.093888,20833.0,20830.0,4.38536318]
["bitfinex","BTCUSD",1674103301412,1.68348269,20834.0,20830.0,4.38536318]
["bitfinex","BTCUSD",1674103301662,0.093888,20833.0,20830.0,4.38536318]
["bitfinex","BTCUSD",1674103301902,0.001,20833.0,20830.0,4.45936318]
["bitfinex","BTCUSD",1674103303979,0.001,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674103304241,0.001,20833.0,20830.0,4.45936318]
["bitfinex","BTCUSD",1674103306287,0.001,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674103306552,0.001,20833.0,20830.0,4.45936318]
["bitfinex","BTCUSD",1674103307082,0.001,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674103307538,0.60853987,20834.0,20831.0,0.15]
["bitfinex","BTCUSD",1674103307795,0.60853987,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103308051,0.093888,20833.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103308313,0.60853987,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103308571,0.60853987,20834.0,20830.0,4.38536318]
["bitfinex","BTCUSD",1674103308827,0.72598865,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103309078,0.60853987,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103309341,0.093888,20833.0,20831.0,0.004]
["bitfinex","BTCUSD",1674103309595,0.60853987,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103309854,0.11505179,20833.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103310048,0.093888,20832.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103310346,0.11505179,20833.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103310600,0.60953987,20834.0,20830.0,4.93943918]
["bitfinex","BTCUSD",1674103310857,0.11505179,20833.0,20830.0,5.13376015]
["bitfinex","BTCUSD",1674103311112,0.60953987,20834.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103311369,0.11505179,20833.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103311639,0.11505179,20833.0,20830.0,4.86543918]
["bitfinex","BTCUSD",1674103312121,0.11605179,20833.0,20830.0,4.93943918]
["bitfinex","BTCUSD",1674103312634,0.11605179,20833.0,20831.0,0.002]
["bitfinex","BTCUSD",1674103313378,0.11505179,20833.0,20830.0,4.86543918]
["bitfinex","BTCUSD",1674103314142,0.11605179,20833.0,20830.0,4.93943918]
["bitfinex","BTCUSD",1674103314646,0.11605179,20833.0,20830.0,4.94143918]
["bitfinex","BTCUSD",1674103315001,0.2885635,20833.0,20830.0,4.94143918]
["bitfinex","BTCUSD",1674103315187,0.11505179,20832.0,20830.0,4.46136318]
["bitfinex","BTCUSD",1674103315428,0.093888,20831.0,20830.0,4.46136318]
["bitfinex","BTCUSD",1674103315691,0.093888,20831.0,20830.0,4.46129322]
["bitfinex","BTCUSD",1674103315944,0.11505179,20832.0,20830.0,4.46129322]
["bitfinex","BTCUSD",1674103316219,0.093888,20831.0,20830.0,4.07582631]
["bitfinex","BTCUSD",1674103316493,0.093888,20831.0,20830.0,4.00182631]
["bitfinex","BTCUSD",1674103316729,0.2875635,20832.0,20830.0,4.00182631]
["bitfinex","BTCUSD",1674103316956,0.093888,20831.0,20830.0,3.99982631]
["bitfinex","BTCUSD",1674103317213,0.093888,20831.0,20830.0,4.00182631]
["bitfinex","BTCUSD",1674103317461,0.23025179,20832.0,20830.0,4.00182631]
["bitfinex","BTCUSD",1674103317706,0.093888,20831.0,20830.0,4.00382631]
["bitfinex","BTCUSD",1674103317965,0.093888,20831.0,20830.0,4.00182631]
["bitfinex","BTCUSD",1674103318481,0.018,20831.0,20830.0,4.00682631]
["bitfinex","BTCUSD",1674103319011,0.111888,20831.0,20830.0,4.00682631]
["bitfinex","BTCUSD",1674103319240,0.093888,20831.0,20830.0,3.99982631]
["bitfinex","BTCUSD",1674103319494,0.093888,20831.0,20830.0,4.00482631]
["bitfinex","BTCUSD",1674103320138,0.111888,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103322110,0.22693979,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103323448,0.111888,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103323985,0.018,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103324227,0.111888,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103324740,0.018,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103325313,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103325541,0.018,20831.0,20830.0,4.66702276]
["bitfinex","BTCUSD",1674103325798,0.018,20831.0,20830.0,4.65783076]
["bitfinex","BTCUSD",1674103326061,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103326657,0.018,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103328335,0.018,20831.0,20830.0,5.30066676]
["bitfinex","BTCUSD",1674103329454,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103330206,0.018,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103330998,0.018,20831.0,20830.0,5.30066676]
["bitfinex","BTCUSD",1674103334374,0.018,20831.0,20830.0,5.61763876]
["bitfinex","BTCUSD",1674103334641,0.018,20831.0,20830.0,5.30066676]
["bitfinex","BTCUSD",1674103344078,0.018,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103347436,0.111888,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103348496,0.018,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103349011,0.111888,20831.0,20830.0,4.82059076]
["bitfinex","BTCUSD",1674103349260,0.111888,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103349261,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103349481,0.111888,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103349705,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103350142,0.111888,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103350407,0.018,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103351448,0.32606979,20831.0,20830.0,4.34051476]
["bitfinex","BTCUSD",1674103352474,1.40168274,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103352730,1.57419445,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103354457,1.57434266,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103354944,1.68950531,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103355196,1.80435827,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103355429,1.68948494,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103355698,1.68948486,20831.0,20830.0,4.00982631]
["bitfinex","BTCUSD",1674103356433,2.28441127,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103356678,2.05439566,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103356935,1.93919566,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103357442,2.05432114,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103357710,1.93919566,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103357956,2.05432131,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103358678,1.8818096,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103358948,0.34221365,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103363322,0.82226665,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103363579,1.78270516,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103363833,1.47516387,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103364351,1.36003822,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103365403,1.47515397,20831.0,20830.0,4.00971127]
["bitfinex","BTCUSD",1674103366672,1.36003822,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103366930,1.47514498,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103367457,2.04427363,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103368745,3.00437963,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103369037,3.01287963,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103372018,3.83081302,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103372279,3.54329351,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103372533,3.49011501,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103373043,3.72015317,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103377180,1.84857003,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103377406,1.96356035,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103377662,1.96361882,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103379958,1.96363117,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103380222,1.96363122,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103382013,1.48357822,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103382843,1.3685755,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103383295,1.6685755,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103383515,1.89861366,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103383765,1.59861366,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103384263,1.89861366,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103385332,1.78345148,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103387482,1.61092314,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103387740,1.96355346,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103389343,1.61092314,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103389566,2.24656945,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103389861,2.24656947,20831.0,20830.0,4.00958633]
["bitfinex","BTCUSD",1674103390121,2.24656947,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103390374,2.09097614,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103390930,2.15264027,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103391140,2.24652827,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103391391,2.53408147,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103391649,2.30404331,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103392165,2.53423548,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103393475,2.23423548,20831.0,20830.0,4.009473]
["bitfinex","BTCUSD",1674103393726,1.79113015,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103393984,1.96378266,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103394233,1.96378291,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103396089,1.73359074,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103396306,1.26625255,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103396815,1.09355701,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103397069,1.26620977,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103397391,0.13310281,20831.0,20830.0,3.984473]
["bitfinex","BTCUSD",1674103397570,1.09355157,20831.0,20830.0,3.979573]
["bitfinex","BTCUSD",1674103397821,0.018,20831.0,20830.0,4.459649]
["bitfinex","BTCUSD",1674103398093,0.018,20831.0,20830.0,4.779798]
["bitfinex","BTCUSD",1674103398353,0.018,20831.0,20830.0,5.36177957]
["bitfinex","BTCUSD",1674103398610,0.018,20831.0,20830.0,5.84185557]
["bitfinex","BTCUSD",1674103401612,0.018,20831.0,20830.0,4.88170357]
["bitfinex","BTCUSD",1674103401871,0.018,20831.0,20830.0,4.56155457]
["bitfinex","BTCUSD",1674103403195,0.018,20831.0,20830.0,5.04163057]
["bitfinex","BTCUSD",1674103403450,0.018,20831.0,20830.0,5.83468757]
["bitfinex","BTCUSD",1674103406498,0.018,20831.0,20830.0,4.87453557]
["bitfinex","BTCUSD",1674103406952,0.018,20831.0,20830.0,4.56155457]
["bitfinex","BTCUSD",1674103407436,0.018,20831.0,20830.0,5.52170657]
["bitfinex","BTCUSD",1674103407651,0.018,20831.0,20830.0,5.84727657]
["bitfinex","BTCUSD",1674103408474,0.018,20831.0,20830.0,5.36720057]
["bitfinex","BTCUSD",1674103412320,0.018,20831.0,20830.0,5.04163057]
["bitfinex","BTCUSD",1674103413103,0.018,20831.0,20830.0,5.36497657]
["bitfinex","BTCUSD",1674103414298,0.018,20831.0,20830.0,5.04163057]
["bitfinex","BTCUSD",1674103416077,0.018,20831.0,20830.0,5.36990657]
["bitfinex","BTCUSD",1674103417926,0.018,20831.0,20830.0,4.88983057]
["bitfinex","BTCUSD",1674103418389,0.018,20831.0,20830.0,4.87837957]
["bitfinex","BTCUSD",1674103420216,0.018,20831.0,20830.0,4.56155457]
["bitfinex","BTCUSD",1674103420457,0.018,20831.0,20830.0,4.87457257]
["bitfinex","BTCUSD",1674103421450,0.018,20831.0,20830.0,4.56155457]
["bitfinex","BTCUSD",1674103422182,0.018,20831.0,20830.0,4.88074257]
["bitfinex","BTCUSD",1674103422444,0.018,20831.0,20830.0,5.36081857]
["bitfinex","BTCUSD",1674103422701,0.018,20831.0,20830.0,5.84089457]
["bitfinex","BTCUSD",1674103423776,0.018,20831.0,20830.0,5.36081857]
["bitfinex","BTCUSD",1674103432449,0.018,20831.0,20830.0,5.84089457]
["bitfinex","BTCUSD",1674103432993,0.01791839,20831.0,20830.0,6.56396757]
["bitfinex","BTCUSD",1674103433279,0.01791839,20831.0,20830.0,7.57935347]
["bitfinex","BTCUSD",1674103433560,0.01791839,20831.0,20830.0,8.4994836]
["bitfinex","BTCUSD",1674103433834,1.839e-05,20831.0,20830.0,8.94097625]
["bitfinex","BTCUSD",1674103434092,0.00096334,20836.0,20830.0,8.26076491]
["bitfinex","BTCUSD",1674103434347,0.00096334,20836.0,20835.0,0.35345]
["bitfinex","BTCUSD",1674103434628,0.50224234,20839.0,20835.0,2.44448797]
["bitfinex","BTCUSD",1674103434915,0.38713953,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103435201,0.50209577,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103435458,0.59598377,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103435719,1.55610755,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103436159,1.46221955,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103436422,1.55610755,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103436686,1.46221955,20839.0,20838.0,0.1152]
["bitfinex","BTCUSD",1674103436948,0.32944301,20839.0,20838.0,0.01]
["bitfinex","BTCUSD",1674103437968,0.32944301,20839.0,20837.0,0.594104]
["bitfinex","BTCUSD",1674103438230,0.32944301,20839.0,20838.0,0.01]
["bitfinex","BTCUSD",1674103438779,0.33044301,20839.0,20838.0,0.013]
["bitfinex","BTCUSD",1674103438977,0.21548677,20839.0,20838.0,0.013]
["bitfinex","BTCUSD",1674103439249,0.21548677,20839.0,20838.0,0.14498]
["bitfinex","BTCUSD",1674103439499,0.21548677,20839.0,20838.0,0.013]
["bitfinex","BTCUSD",1674103439738,0.29963568,20840.0,20837.0,0.594104]
["bitfinex","BTCUSD",1674103439976,0.12698292,20840.0,20837.0,0.604104]
["bitfinex","BTCUSD",1674103440232,0.63466229,20840.0,20837.0,0.604104]
["bitfinex","BTCUSD",1674103440487,0.20984424,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1674103440744,0.382497,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1674103441003,0.20984424,20839.0,20838.0,0.003]
["bitfinex","BTCUSD",1674103441519,0.381497,20839.0,20836.0,0.1152]
["bitfinex","BTCUSD",1674103441772,0.11495624,20839.0,20836.0,0.1152]
["bitfinex","BTCUSD",1674103442025,0.093888,20838.0,20836.0,0.1152]
["bitfinex","BTCUSD",1674103442278,0.287609,20839.0,20836.0,0.1152]
["bitfinex","BTCUSD",1674103442532,0.288609,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103442787,0.682497,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103443049,1.64265668,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103443311,0.682497,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103443606,0.382497,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103443834,0.20884424,20839.0,20836.0,0.1152]
["bitfinex","BTCUSD",1674103444084,0.11595624,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103444341,0.20984424,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103444594,1.64265799,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103445111,1.52770175,20839.0,20838.0,0.007]
["bitfinex","BTCUSD",1674103445413,1.75676257,20839.0,20835.0,0.46824026]
["bitfinex","BTCUSD",1674103445668,0.11486119,20838.0,20836.0,0.01]
["bitfinex","BTCUSD",1674103445945,0.193888,20837.0,20836.0,0.01]
["bitfinex","BTCUSD",1674103446253,0.093888,20837.0,20835.0,0.46824026]
["bitfinex","BTCUSD",1674103446477,0.33269664,20838.0,20835.0,0.46824026]
["bitfinex","BTCUSD",1674103447003,0.44789664,20838.0,20836.0,0.01]
["bitfinex","BTCUSD",1674103447498,0.093888,20837.0,20836.0,0.01]
["bitfinex","BTCUSD",1674103447999,0.44789664,20838.0,20836.0,0.01]
["bitfinex","BTCUSD",1674103448495,0.44789664,20838.0,20835.0,0.55024026]
["bitfinex","BTCUSD",1674103448496,0.093888,20837.0,20835.0,0.55024026]
["bitfinex","BTCUSD",1674103448755,0.44789664,20838.0,20835.0,0.55024026]
["bitfinex","BTCUSD",1674103449010,0.001,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103449236,0.094888,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103449485,0.001,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103449994,0.217938,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103450254,0.094888,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103450509,0.093888,20837.0,20836.0,0.003]
["bitfinex","BTCUSD",1674103451553,0.094888,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103451809,0.217938,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103452067,0.73585195,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103452312,1.04311419,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103452839,2.39093673,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103453094,3.46620061,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103453353,3.58153159,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103454111,3.34477681,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103454375,3.68405849,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103455236,3.33074671,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103455450,3.61829991,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103455713,3.95758159,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103456498,3.95112907,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103456756,4.42833076,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103457032,4.42803471,20837.0,20836.0,0.006]
["bitfinex","BTCUSD",1674103457815,4.14077756,20837.0,20836.0,0.00395057]
["bitfinex","BTCUSD",1674103459126,4.38073756,20837.0,20836.0,0.00395057]
["bitfinex","BTCUSD",1674103460104,4.14077756,20837.0,20836.0,0.00395057]
["bitfinex","BTCUSD",1674103460352,4.38073756,20837.0,20836.0,0.00395057]
["bitfinex","BTCUSD",1674103460853,4.38073756,20837.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103460854,0.15,20836.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103461137,0.1152,20833.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103461394,0.093888,20832.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103461738,0.11744878,20832.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103461917,0.1152,20833.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103462190,0.1152,20833.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103462453,0.093888,20832.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103462689,0.005,20832.0,20830.0,4.40660883]
["bitfinex","BTCUSD",1674103462981,0.005,20832.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103463817,0.005,20832.0,20830.0,4.40660883]
["bitfinex","BTCUSD",1674103464077,0.1202,20833.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103464350,0.600209,20833.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103464640,0.093888,20832.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103464892,0.595209,20833.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103465406,0.093888,20832.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103465666,0.600209,20833.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103465931,0.098888,20832.0,20830.0,4.40660883]
["bitfinex","BTCUSD",1674103466183,0.005,20832.0,20830.0,4.40660883]
["bitfinex","BTCUSD",1674103467249,0.093888,20831.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103467511,0.595209,20833.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103467797,0.093888,20832.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103468050,0.595209,20833.0,20830.0,4.34060883]
["bitfinex","BTCUSD",1674103468353,0.098888,20832.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103468589,0.005,20832.0,20830.0,4.37360883]
["bitfinex","BTCUSD",1674103468833,0.005,20832.0,20830.0,4.37660883]
["bitfinex","BTCUSD",1674103469325,0.093888,20831.0,20830.0,4.37660883]
["bitfinex","BTCUSD",1674103469657,0.005,20832.0,20830.0,4.37660883]
["bitfinex","BTCUSD",1674103469852,0.005,20832.0,20830.0,4.49160883]
["bitfinex","BTCUSD",1674103470134,0.73041816,20834.0,20830.0,4.45560883]
["bitfinex","BTCUSD",1674103470386,0.73041816,20834.0,20830.0,4.6499298]
["bitfinex","BTCUSD",1674103471653,0.73041816,20834.0,20830.0,4.45560883]
["bitfinex","BTCUSD",1674103471911,0.73641816,20834.0,20830.0,4.48960883]
["bitfinex","BTCUSD",1674103473212,0.74241816,20834.0,20830.0,4.52360883]
["bitfinex","BTCUSD",1674103473483,0.85986694,20834.0,20830.0,4.52360883]
["bitfinex","BTCUSD",1674103473744,0.093888,20833.0,20830.0,4.52360883]
["bitfinex","BTCUSD",1674103473997,0.093888,20833.0,20830.0,4.037573]
["bitfinex","BTCUSD",1674103473998,0.093888,20832.0,20830.0,4.037573]
["bitfinex","BTCUSD",1674103474267,0.209088,20831.0,20830.0,4.037573]
["bitfinex","BTCUSD",1674103475037,0.209088,20831.0,20830.0,3.969573]
["bitfinex","BTCUSD",1674103476596,0.215088,20831.0,20830.0,4.003573]
["bitfinex","BTCUSD",1674103477110,0.273088,20831.0,20830.0,4.006573]
["bitfinex","BTCUSD",1674103477909,0.1792,20831.0,20830.0,4.006573]
["bitfinex","BTCUSD",1674103478161,0.273088,20831.0,20830.0,4.006573]
["bitfinex","BTCUSD",1674103478721,0.423088,20831.0,20830.0,4.006573]
["bitfinex","BTCUSD",1674103478982,0.273088,20831.0,20830.0,4.006573]
["bitfinex","BTCUSD",1674103482262,0.273088,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103482848,1.64811591,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103482850,2.78052145,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103483100,2.89544234,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103483396,2.59544103,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103483656,2.89544103,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103484936,1.93489776,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103485268,1.63489776,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103485457,1.46251489,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103485716,1.93489776,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103486241,1.63489776,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103486511,1.46251489,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103486759,1.34731489,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103487257,1.16726189,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103487510,0.86726189,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103488029,1.34731489,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103488272,2.89517072,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103489053,2.6653269,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103489318,2.89517072,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103490122,2.6653269,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103491603,2.89517072,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103492639,2.72278785,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103492938,3.10173825,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103493142,2.89522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103493630,2.59522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103494126,2.89522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103497385,2.59522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103497634,2.89522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103498123,2.59522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103498612,2.89522051,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103501186,2.89178901,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103501442,3.17909379,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103503259,2.94924997,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103503500,3.17921159,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103504023,3.17914862,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103504560,2.949187,20831.0,20830.0,4.0064877]
["bitfinex","BTCUSD",1674103504822,3.59276559,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103505060,4.05204888,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103506347,3.70776559,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103506884,3.59336559,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103507119,4.07596778,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103507890,3.7366861,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103511647,4.08096939,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103512723,4.31938212,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103513010,3.9767161,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103513273,4.32099939,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103513827,4.20599939,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103516625,3.7233972,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103519448,3.37911391,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103520503,2.83908391,20831.0,20830.0,3.44431091]
["bitfinex","BTCUSD",1674103520770,2.27674037,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103521033,1.9072792,20831.0,20830.0,3.24998994]
["bitfinex","BTCUSD",1674103521336,1.42724878,20831.0,20830.0,3.44431091]
["bitfinex","BTCUSD",1674103521592,0.17901547,20831.0,20830.0,4.19734897]
["bitfinex","BTCUSD",1674103521837,0.17901547,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103522102,1.31211051,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103522369,1.13948708,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103522930,1.13948536,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103523197,1.13948476,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103523449,0.17901547,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103524186,0.06393703,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103525086,0.06393703,20831.0,20830.0,4.17964897]
["bitfinex","BTCUSD",1674103525307,0.06393703,20831.0,20830.0,4.18585997]
["bitfinex","BTCUSD",1674103526693,0.06393703,20831.0,20830.0,3.86391097]
["bitfinex","BTCUSD",1674103529123,0.06393703,20831.0,20830.0,3.74871097]
["bitfinex","BTCUSD",1674103529124,0.17901547,20831.0,20830.0,3.74871097]
["bitfinex","BTCUSD",1674103529602,0.17901547,20831.0,20830.0,3.74864673]
["bitfinex","BTCUSD",1674103530566,1.42719318,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103530810,1.59094289,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103531330,1.82108118,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103531575,2.30113418,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103532041,1.88598374,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103532831,2.36603674,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103533598,2.27214874,20831.0,20830.0,3.3651257]
["bitfinex","BTCUSD",1674103533854,2.78118718,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103535447,2.55104889,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103535963,2.78118718,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103537741,2.60856375,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103538008,2.71914333,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103538293,2.71914193,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103538549,3.41927588,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103539341,3.02102484,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103540066,3.4187527,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103540588,3.32881215,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103540853,3.67147817,20831.0,20830.0,3.2499257]
["bitfinex","BTCUSD",1674103541124,3.67147817,20831.0,20830.0,2.92493314]
["bitfinex","BTCUSD",1674103541125,4.13046146,20831.0,20830.0,2.92493314]
["bitfinex","BTCUSD",1674103542188,4.06652443,20831.0,20830.0,2.88793314]
["bitfinex","BTCUSD",1674103542452,4.63812662,20831.0,20830.0,2.88793314]
["bitfinex","BTCUSD",1674103542710,4.6776023,20831.0,20830.0,2.88793314]
["bitfinex","BTCUSD",1674103542963,4.6776023,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103542964,4.5886023,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103543759,5.02257141,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103544009,6.21550124,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103544262,4.83024725,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103546592,4.73119152,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103546854,6.11644551,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103548201,5.92834551,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103548389,4.54309152,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103548889,4.35165689,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103549089,4.44881306,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103549572,6.22138575,20831.0,20830.0,1.98202481]
["bitfinex","BTCUSD",1674103550042,7.01608575,20831.0,20830.0,0.6926378]
["bitfinex","BTCUSD",1674103550269,0.64953394,20829.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103550496,5.09411964,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103550721,4.84317568,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103550947,5.18800764,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103551194,4.84317568,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103551650,5.1971122,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103551889,5.2861122,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103553329,5.63094416,20828.0,20827.0,0.00710121]
["bitfinex","BTCUSD",1674103553582,5.54194416,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103553812,5.63094416,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103554042,5.63100416,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103554279,5.2861722,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103554510,5.3751722,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103554742,5.2861722,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103555035,5.3751722,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103555260,5.36606764,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103555487,5.06826473,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103556170,4.89026473,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103556423,4.97926473,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103556881,5.05716473,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103557349,5.53976692,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103560135,5.53970692,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103561772,5.88453888,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103562256,5.53970692,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103563008,5.88453888,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103563268,5.53970692,20828.0,20827.0,0.00629158]
["bitfinex","BTCUSD",1674103563517,5.53970692,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103564570,5.88453888,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103565366,6.440766,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103568293,8.6730911,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103568564,8.32827831,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103569589,8.53881219,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103569813,8.19454351,20828.0,20827.0,0.00556622]
["bitfinex","BTCUSD",1674103570041,8.3282649,20828.0,20827.0,0.00368359]
["bitfinex","BTCUSD",1674103570297,1.09701,20827.0,20826.0,0.00632146]
["bitfinex","BTCUSD",1674103570571,1.09701,20827.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103570572,0.80841,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103570830,4.56308196,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103571060,4.61861101,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103571318,5.1012132,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103571804,5.1902132,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103572087,5.1902732,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103572854,6.59096664,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103573128,5.80127321,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103573364,5.89027321,20826.0,20825.0,0.00709622]
["bitfinex","BTCUSD",1674103573620,5.89027321,20826.0,20825.0,0.00626718]
["bitfinex","BTCUSD",1674103574128,7.2909776,20826.0,20825.0,0.00626718]
["bitfinex","BTCUSD",1674103574351,7.2019776,20826.0,20825.0,0.00626718]
["bitfinex","BTCUSD",1674103574617,7.2909776,20826.0,20825.0,1.8e-07]
["bitfinex","BTCUSD",1674103574883,7.5795776,20826.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103575143,3.69375815,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103575397,4.74803015,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103575655,4.7950592,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103576699,6.1986034,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103576974,6.19861742,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103577216,4.45070292,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103577470,4.53970292,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103577983,3.24250073,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103578378,2.89036217,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103578533,3.24250073,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103579313,3.54250073,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103579577,3.55100073,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103579798,4.03360292,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103580309,4.3780192,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103581581,4.4929192,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103582067,4.7330392,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103582322,6.1366604,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103582581,6.54769922,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103583375,6.75859139,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103583596,6.2759892,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103583847,5.18541073,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103584099,3.995848,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103584718,4.111248,20825.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103584908,5.65018684,20825.0,20824.0,0.00624367]
["bitfinex","BTCUSD",1674103585164,5.99784019,20825.0,20824.0,0.00624367]
["bitfinex","BTCUSD",1674103585435,5.78788368,20825.0,20824.0,0.00624367]
["bitfinex","BTCUSD",1674103585715,5.74085463,20825.0,20824.0,0.00624367]
["bitfinex","BTCUSD",1674103586016,0.39606633,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103586173,3.12688014,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103586457,4.18119814,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103586708,5.58524814,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103587231,5.58530814,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103587509,4.06025634,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103587772,5.90236942,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103587997,5.94939847,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103588574,5.56146251,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103588792,5.94939847,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103589583,5.56146251,20824.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103590391,0.09397477,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103590644,4.67060785,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103590911,6.2155749,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103591740,6.3045749,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103592568,6.2155749,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103592837,6.3045749,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103593616,7.19861086,20823.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103594910,7.19861086,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103595448,7.89861087,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103596248,7.65845087,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103596532,7.89863087,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103597053,7.51069491,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103597314,7.89899091,20823.0,20822.0,0.0068047]
["bitfinex","BTCUSD",1674103598851,7.51075491,20823.0,20822.0,7e-07]
["bitfinex","BTCUSD",1674103599136,0.15,20822.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103599368,5.57013908,20822.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103599672,5.71105613,20822.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103600735,6.1883077,20822.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103600987,6.6944077,20822.0,20821.0,0.00673797]
["bitfinex","BTCUSD",1674103601529,6.64737865,20822.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103601818,0.3902,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103602046,3.65330325,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103602291,4.61379768,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103602827,3.57145912,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103603111,3.85901517,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103603377,4.05382202,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103603629,4.40596058,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103603880,4.14182202,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103604140,4.24703439,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103605448,4.24709439,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103605734,4.47716981,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103606500,4.24709439,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103606742,4.72969658,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103607013,4.95977291,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103607276,4.72969658,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103609336,4.44212131,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103610646,4.44206131,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103613303,4.79419987,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103613567,4.44206131,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103614278,3.96173131,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103615062,3.47912912,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103616107,3.17912912,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103616368,3.69708173,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103616628,3.60319373,20819.0,20818.0,0.00852491]
["bitfinex","BTCUSD",1674103616881,3.69708173,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103617147,3.60319373,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103617654,3.69708173,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103617918,3.99708173,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103618178,4.36014737,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103618439,3.99708173,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103618710,3.90319373,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103618968,3.99708173,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103619286,3.90319373,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103619533,4.44414753,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103620123,4.21394879,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103620342,4.12006079,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103620642,4.21394879,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103621150,3.92619492,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103621433,4.21407169,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103622162,3.92619492,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103622414,4.21407241,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103622665,3.92619492,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103624296,4.02619492,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103625558,3.57912912,20819.0,20818.0,0.12342491]
["bitfinex","BTCUSD",1674103626323,3.57912912,20819.0,20818.0,0.02332155]
["bitfinex","BTCUSD",1674103626871,3.86711201,20819.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103627124,1.37216338,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103627383,2.33290766,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103627637,2.33290846,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103627908,2.16008269,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103628390,2.42090803,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103628646,2.72090803,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103628906,2.64197069,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103629171,2.57967122,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103629428,2.64197069,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103630716,2.54814269,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103631506,2.67360624,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103632262,2.96158913,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103634284,2.73120687,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103634508,3.16762612,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103634731,2.87964323,20818.0,20817.0,0.1654]
["bitfinex","BTCUSD",1674103635189,2.87964323,20818.0,20817.0,0.05]
["bitfinex","BTCUSD",1674103635410,2.44322398,20818.0,20817.0,0.05]
["bitfinex","BTCUSD",1674103635632,2.44316398,20818.0,20817.0,0.05]
["bitfinex","BTCUSD",1674103637333,2.44316398,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103637575,2.78823561,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103638877,3.25807753,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103639138,3.98290861,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103639388,4.02993766,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103640467,3.56631987,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103640953,4.96332578,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103641207,3.91188362,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103641994,3.56631987,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103643079,3.91182099,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103643370,3.7790916,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103643653,4.15102653,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103643921,4.16895653,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103644179,3.95688485,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103644444,5.35389076,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103644748,4.0039139,20818.0,20817.0,0.045]
["bitfinex","BTCUSD",1674103645299,4.0039139,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103645300,4.39216547,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103645823,4.0039139,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103646076,3.58494992,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103646591,3.97320149,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103646849,4.10159349,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103647091,3.80722992,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103647356,4.28983211,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103647880,4.67808368,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103648708,4.28983211,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103649659,4.24280306,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103649885,4.28983211,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103651127,4.28982211,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103651367,4.63497387,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103651584,6.03197978,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103652593,5.89855034,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103652846,4.63517572,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103653103,4.50154443,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103653611,4.29001121,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103654350,4.50150166,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103654624,6.03196015,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103654873,5.89850757,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103655407,4.50150166,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103656317,2.96547466,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103656478,2.90790257,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103656735,2.81401457,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103657003,1.93138026,20818.0,20817.0,0.0398196]
["bitfinex","BTCUSD",1674103657261,0.20301132,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103658861,1.16414475,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103659151,0.088,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103661619,0.25462571,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103661904,0.088,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103663177,0.50301132,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103663690,0.088,20818.0,20817.0,0.4753476]
["bitfinex","BTCUSD",1674103666804,0.088,20818.0,20817.0,0.5899476]
["bitfinex","BTCUSD",1674103669784,0.088,20818.0,20817.0,0.589845]
["bitfinex","BTCUSD",1674103671294,0.388,20818.0,20817.0,0.589845]
["bitfinex","BTCUSD",1674103671536,0.388,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103671802,0.50301132,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103672059,0.388,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103672312,0.088,20818.0,20817.0,0.598158]
["bitfinex","BTCUSD",1674103673072,0.088,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103673588,0.388,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103674066,0.388,20818.0,20817.0,0.618734]
["bitfinex","BTCUSD",1674103674321,0.388,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103674826,0.388,20818.0,20817.0,0.605569]
["bitfinex","BTCUSD",1674103675301,0.088,20818.0,20817.0,0.605569]
["bitfinex","BTCUSD",1674103675808,0.088,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103676490,0.20301132,20818.0,20817.0,0.269717]
["bitfinex","BTCUSD",1674103676717,0.388,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103679324,0.98336432,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103679325,1.94452179,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103679536,0.98336432,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103680421,1.94454007,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103681041,0.98336432,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103681829,1.46371732,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103682030,0.98336432,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103682284,2.39830246,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103682524,2.97320262,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103682772,2.584774,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103683046,2.60584628,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103683291,2.69973427,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103683561,2.60584627,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103683804,2.69973427,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103684063,2.584774,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103684272,2.490886,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103684560,2.584774,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103684783,2.81479467,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103685041,2.72090667,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103685280,2.81479467,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103685771,2.72090667,20818.0,20817.0,0.154317]
["bitfinex","BTCUSD",1674103686017,2.81479467,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103686279,2.490886,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103686515,2.584774,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103686794,2.72090667,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103687045,2.81479467,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103688123,2.72090667,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103688347,3.71045462,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103688629,4.20842364,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103689094,4.55353263,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103691368,4.13507437,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103691877,4.04707437,20818.0,20817.0,0.039717]
["bitfinex","BTCUSD",1674103692122,3.04089861,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103692404,2.82102319,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103692665,2.72713519,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103692908,2.53047257,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103693416,2.72720385,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103693673,2.72720385,20818.0,20817.0,0.15444622]
["bitfinex","BTCUSD",1674103693674,1.67169621,20818.0,20817.0,0.15444622]
["bitfinex","BTCUSD",1674103693940,1.8202307,20818.0,20817.0,0.47883722]
["bitfinex","BTCUSD",1674103695277,1.9343233,20818.0,20817.0,0.15444622]
["bitfinex","BTCUSD",1674103695539,2.0243233,20818.0,20817.0,0.15444622]
["bitfinex","BTCUSD",1674103696751,2.0243233,20818.0,20817.0,0.46993822]
["bitfinex","BTCUSD",1674103697231,2.0243233,20818.0,20817.0,0.15444622]
["bitfinex","BTCUSD",1674103697486,1.79414793,20818.0,20817.0,0.47301522]
["bitfinex","BTCUSD",1674103697709,1.9092784,20818.0,20817.0,0.47301522]
["bitfinex","BTCUSD",1674103698449,1.90928317,20818.0,20817.0,0.47301522]
["bitfinex","BTCUSD",1674103698698,1.42893017,20818.0,20817.0,0.47301522]
["bitfinex","BTCUSD",1674103698952,0.18,20818.0,20817.0,0.58841522]
["bitfinex","BTCUSD",1674103705079,0.17990384,20818.0,20817.0,0.58841522]
["bitfinex","BTCUSD",1674103713941,0.47990384,20818.0,20817.0,0.35821522]
["bitfinex","BTCUSD",1674103714184,1.55615892,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103714444,1.61365077,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103714699,1.84382614,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103715232,1.72872073,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103715456,1.84382614,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103715710,1.72872088,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103715979,1.84382614,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103716740,1.72872675,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103717517,2.20907975,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103718286,2.30296775,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103718537,2.20907975,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103718780,2.30296192,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103719294,2.20907392,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103719561,2.30296192,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103720063,2.20907392,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103720316,2.90692014,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103720569,2.9069133,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103720818,2.58284993,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103721110,2.39792748,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103721335,2.58284993,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103722900,2.697934,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103723127,2.39793347,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103724436,1.43722747,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103724708,2.22531322,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103725014,2.39793347,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103725208,2.69793347,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103725967,2.21758047,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103727013,2.3326723,20818.0,20817.0,0.03964622]
["bitfinex","BTCUSD",1674103727263,2.4265603,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103727533,2.3326723,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103728044,2.21759176,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103728546,1.73723876,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103728817,1.43723876,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103729325,1.25611851,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103730061,1.42873876,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103730299,1.25611851,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103731009,1.42873876,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103732305,1.5438193,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103732554,1.31364393,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103732865,1.4288469,20818.0,20817.0,0.03955842]
["bitfinex","BTCUSD",1674103736660,1.4288469,20818.0,20817.0,0.15395842]
["bitfinex","BTCUSD",1674103736917,1.25622665,20818.0,20817.0,0.49012142]
["bitfinex","BTCUSD",1674103737165,1.25622665,20818.0,20817.0,0.64012142]
["bitfinex","BTCUSD",1674103737166,0.17990384,20818.0,20817.0,0.64012142]
["bitfinex","BTCUSD",1674103737912,1.14096796,20818.0,20817.0,0.64012142]
["bitfinex","BTCUSD",1674103738179,0.17990384,20818.0,20817.0,0.64012142]
["bitfinex","BTCUSD",1674103738670,0.17990384,20818.0,20817.0,0.49012142]
["bitfinex","BTCUSD",1674103739198,0.29510681,20818.0,20817.0,0.49012142]
["bitfinex","BTCUSD",1674103739468,1.25616617,20818.0,20817.0,0.49012142]
["bitfinex","BTCUSD",1674103740701,1.25616617,20818.0,20817.0,0.15395842]
["bitfinex","BTCUSD",1674103741716,1.25616617,20818.0,20817.0,0.46455042]
["bitfinex","BTCUSD",1674103742249,1.25616617,20818.0,20817.0,0.15395842]
["bitfinex","BTCUSD",1674103744522,1.25616617,20818.0,20817.0,0.49710042]
["bitfinex","BTCUSD",1674103744752,1.25616617,20818.0,20817.0,0.46396842]
["bitfinex","BTCUSD",1674103745545,0.17990384,20818.0,20817.0,0.57856842]
["bitfinex","BTCUSD",1674103747372,0.17990384,20818.0,20817.0,1.20894442]
["bitfinex","BTCUSD",1674103747974,0.17990384,20818.0,20817.0,1.68932042]
["bitfinex","BTCUSD",1674103748235,0.17990384,20818.0,20817.0,1.20894442]
["bitfinex","BTCUSD",1674103750070,0.17990384,20818.0,20817.0,1.05894442]
["bitfinex","BTCUSD",1674103751076,0.17990384,20818.0,20817.0,0.57856842]
["bitfinex","BTCUSD",1674103754158,0.17990384,20818.0,20817.0,0.48459365]
["bitfinex","BTCUSD",1674103755959,0.17990384,20818.0,20817.0,0.50623732]
["bitfinex","BTCUSD",1674103756713,0.17990384,20818.0,20817.0,0.39163732]
["bitfinex","BTCUSD",1674103758339,0.17990384,20818.0,20817.0,0.98741332]
["bitfinex","BTCUSD",1674103758796,0.17990384,20818.0,20817.0,1.46778932]
["bitfinex","BTCUSD",1674103759821,6e-05,20819.0,20817.0,1.46778932]
["bitfinex","BTCUSD",1674103760039,6e-05,20819.0,20818.0,0.561854]
["bitfinex","BTCUSD",1674103760291,6e-05,20819.0,20818.0,1.042207]
["bitfinex","BTCUSD",1674103760798,6e-05,20819.0,20818.0,0.942207]
["bitfinex","BTCUSD",1674103762845,0.00706,20819.0,20818.0,0.951207]
["bitfinex","BTCUSD",1674103770804,0.007,20819.0,20818.0,0.951207]
["bitfinex","BTCUSD",1674103772408,0.007,20819.0,20818.0,0.470854]
["bitfinex","BTCUSD",1674103772668,0.007,20819.0,20818.0,0.2392]
["bitfinex","BTCUSD",1674103773703,0.007,20819.0,20818.0,0.570629]
["bitfinex","BTCUSD",1674103774216,0.007,20819.0,20818.0,0.2392]
["bitfinex","BTCUSD",1674103774737,0.007,20819.0,20818.0,0.558518]
["bitfinex","BTCUSD",1674103775524,0.12220297,20819.0,20818.0,0.443718]
["bitfinex","BTCUSD",1674103775778,1.0832295,20819.0,20818.0,0.1244]
["bitfinex","BTCUSD",1674103776309,1.0832295,20819.0,20818.0,0.489353]
["bitfinex","BTCUSD",1674103776567,0.007,20819.0,20818.0,0.489353]
["bitfinex","BTCUSD",1674103776823,0.007,20819.0,20818.0,0.823076]
["bitfinex","BTCUSD",1674103777592,0.007,20819.0,20818.0,0.342723]
["bitfinex","BTCUSD",1674103778360,0.007,20819.0,20818.0,0.6932809]
["bitfinex","BTCUSD",1674103790022,0.007,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103791520,0.007,20819.0,20818.0,0.6947299]
["bitfinex","BTCUSD",1674103791762,0.007,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103792005,0.12220297,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103792243,1.08319667,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103792811,0.007,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103793536,0.007,20819.0,20818.0,0.6766199]
["bitfinex","BTCUSD",1674103793873,0.96799564,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103794033,0.9679961,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103795066,1.08319907,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103795357,0.9679961,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103795598,1.08319907,20819.0,20818.0,0.3595579]
["bitfinex","BTCUSD",1674103797099,1.08319907,20819.0,20818.0,0.009]
["bitfinex","BTCUSD",1674103797347,1.37079172,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103797623,1.14061635,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103798630,1.25586648,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103799894,1.14061635,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103801415,1.25585249,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103801640,1.25585217,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103802146,1.25573997,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103803323,1.08311972,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103806047,1.25573997,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103806584,1.08311972,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103807091,1.25573997,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103807860,1.08311972,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103809054,1.25573997,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103811101,1.14050415,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103811619,1.25571156,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103812662,1.14050415,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103813455,1.25570385,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103814004,1.25570379,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103814317,1.14050415,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103815388,1.25570074,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103816459,1.14050415,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103817231,1.2556975,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103819700,1.7360275,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103820228,1.2556975,20819.0,20818.0,0.00889996]
["bitfinex","BTCUSD",1674103823157,1.2556975,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103824036,1.08307725,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103825649,1.2556975,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103826149,1.08307725,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103826428,1.2556975,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103829455,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103830486,1.25575175,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103831461,1.25576199,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103833921,1.37067952,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103834945,1.255772,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103835164,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103835417,1.37067952,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103836901,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103837433,1.25578453,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103837917,1.37067952,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103838177,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103838732,1.25578371,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103840231,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103840511,1.37067952,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103840771,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103841531,1.25578158,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103841763,1.25578158,20819.0,20818.0,0.3436094]
["bitfinex","BTCUSD",1674103842310,1.25578158,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103842535,1.08316133,20819.0,20818.0,0.3351114]
["bitfinex","BTCUSD",1674103842778,1.08316133,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103843001,1.73611158,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103843262,1.62083415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103843513,1.14050415,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103844011,1.2557815,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103845604,1.37067952,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103845833,1.19805927,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103846549,1.37098256,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103846804,2.15934915,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103847029,1.70155278,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103847250,1.93209817,20819.0,20818.0,0.0088374]
["bitfinex","BTCUSD",1674103847798,1.93209817,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103848035,1.34436023,20819.0,20818.0,0.25876859]
["bitfinex","BTCUSD",1674103848258,1.31382929,20819.0,20818.0,0.25876859]
["bitfinex","BTCUSD",1674103848785,1.63209332,20819.0,20818.0,0.25876859]
["bitfinex","BTCUSD",1674103849008,1.82469204,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103849275,2.41242332,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103849531,3.12037432,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103849784,2.64004432,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103850318,1.93209332,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103850832,1.63209332,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103851063,1.93209332,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103851317,2.15971432,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103851842,1.54145029,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103852131,1.93170806,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103852346,2.15932906,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103852567,1.57159778,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103852792,1.31382929,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103853024,1.8715931,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103853275,2.15932438,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103853501,1.31382929,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103853762,1.63170262,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103853993,1.48671897,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103854222,1.25617358,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103854477,1.48671897,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103854703,1.31382929,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103855198,1.63243593,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103855452,1.48671334,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103855960,1.63243679,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103856437,1.48671383,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103856665,1.31382929,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103856918,1.37131369,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103857191,1.97875929,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103857461,2.29737467,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103857944,2.06682928,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103858174,2.29733978,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103860118,2.52496078,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103860837,2.29733978,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103861072,2.06682928,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103862064,2.29732089,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103864625,2.06682928,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103864874,2.29731533,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103865139,2.15902995,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103865668,2.77891831,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103865922,3.00653931,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103866174,2.77891831,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103866625,2.54843226,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103867142,2.47891805,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103867409,2.33188672,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103867948,2.33188957,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103869568,2.15902969,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103869800,2.33188871,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103870586,2.15902969,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103871056,2.33188925,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103871843,2.15902969,20819.0,20818.0,0.00876859]
["bitfinex","BTCUSD",1674103872119,2.15902969,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103872575,2.33189216,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103872848,2.65201166,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103873079,2.47914919,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103875117,2.77914919,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103875373,2.77915889,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103875913,2.47915889,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103876118,2.77915889,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103876855,2.47915889,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103877367,2.19142761,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103877641,1.99882889,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103877906,1.67870939,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103878170,1.85158145,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103878679,1.71183438,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103878972,1.14075563,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103879261,1.25599965,20819.0,20818.0,0.33443462]
["bitfinex","BTCUSD",1674103879481,1.25599965,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103879974,1.25599965,20819.0,20818.0,0.33111062]
["bitfinex","BTCUSD",1674103880241,1.25599965,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103882298,1.08312792,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103882542,1.08312792,20819.0,20818.0,0.32475062]
["bitfinex","BTCUSD",1674103882805,1.08312792,20819.0,20818.0,0.33964362]
["bitfinex","BTCUSD",1674103883064,1.08312792,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103883336,1.25599965,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103883620,1.08312792,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103884651,1.25599965,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103884924,1.08312792,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103885175,1.08312792,20819.0,20818.0,0.34069262]
["bitfinex","BTCUSD",1674103885803,1.08312792,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103886426,1.08312792,20819.0,20818.0,0.33307762]
["bitfinex","BTCUSD",1674103886652,1.08312792,20819.0,20818.0,0.32688862]
["bitfinex","BTCUSD",1674103889148,0.0068878,20819.0,20818.0,0.32688862]
["bitfinex","BTCUSD",1674103895106,0.12213182,20819.0,20818.0,0.32688862]
["bitfinex","BTCUSD",1674103895413,0.0068878,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103895666,0.0068878,20819.0,20818.0,0.32534462]
["bitfinex","BTCUSD",1674103900979,0.0068878,20819.0,20818.0,0.80569762]
["bitfinex","BTCUSD",1674103901222,0.0068878,20819.0,20818.0,0.32534462]
["bitfinex","BTCUSD",1674103904821,1.08314543,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103905332,0.0068878,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103905574,0.0068878,20819.0,20818.0,0.33122562]
["bitfinex","BTCUSD",1674103906066,0.12213182,20819.0,20818.0,0.33122562]
["bitfinex","BTCUSD",1674103906281,1.0831492,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103906604,0.12213182,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103906838,0.0068878,20819.0,20818.0,0.33535262]
["bitfinex","BTCUSD",1674103907044,0.12213182,20819.0,20818.0,0.33535262]
["bitfinex","BTCUSD",1674103907260,0.12213182,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103907476,0.0068878,20819.0,20818.0,0.32389562]
["bitfinex","BTCUSD",1674103908636,0.0068878,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103908830,0.0068878,20819.0,20818.0,0.32795062]
["bitfinex","BTCUSD",1674103909042,0.0068878,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103909251,0.12213182,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103909504,1.0831554,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103911285,0.0068878,20819.0,20818.0,0.00869062]
["bitfinex","BTCUSD",1674103911534,0.0068878,20819.0,20818.0,0.34751462]
["bitfinex","BTCUSD",1674103912761,0.0068878,20819.0,20818.0,0.19051462]
["bitfinex","BTCUSD",1674103913764,0.0068878,20819.0,20817.0,0.1244]
["bitfinex","BTCUSD",1674103914023,0.0068878,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1674103914246,0.0068878,20819.0,20818.0,0.325644]
["bitfinex","BTCUSD",1674103914483,0.0068878,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1674103914484,0.2568878,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1674103914742,0.37213182,20819.0,20817.0,0.009]
["bitfinex","BTCUSD",1674103915005,0.36524402,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103915272,0.37524402,20819.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103915532,0.54811575,20819.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103916030,0.53811575,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103916296,0.54811575,20819.0,20816.0,1.02209428]
["bitfinex","BTCUSD",1674103917313,0.36524402,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103917569,0.37224402,20819.0,20818.0,0.358262]
["bitfinex","BTCUSD",1674103917829,0.37224402,20819.0,20818.0,0.312627]
["bitfinex","BTCUSD",1674103918075,1.34324687,20819.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103918315,0.55511575,20819.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103918823,0.53811575,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103919081,0.56011575,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103919294,0.38724402,20819.0,20817.0,0.318017]
["bitfinex","BTCUSD",1674103919546,0.38724402,20819.0,20818.0,0.338804]
["bitfinex","BTCUSD",1674103919805,1.34825386,20819.0,20816.0,1.02109428]
["bitfinex","BTCUSD",1674103920055,0.3,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103920269,0.3,20818.0,20817.0,0.788509]
["bitfinex","BTCUSD",1674103920528,0.55,20818.0,20817.0,1.274129]
["bitfinex","BTCUSD",1674103920773,0.55,20818.0,20817.0,0.480376]
["bitfinex","BTCUSD",1674103921206,0.557,20818.0,20817.0,0.481376]
["bitfinex","BTCUSD",1674103921665,0.557,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103922574,0.557,20818.0,20817.0,0.339634]
["bitfinex","BTCUSD",1674103922801,0.55706,20818.0,20817.0,0.339634]
["bitfinex","BTCUSD",1674103924320,0.55706,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103924554,0.55706,20818.0,20817.0,0.330772]
["bitfinex","BTCUSD",1674103927926,0.55006,20818.0,20817.0,0.329772]
["bitfinex","BTCUSD",1674103928179,0.55006,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103928180,0.55706,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103928669,0.57906,20818.0,20817.0,0.329929]
["bitfinex","BTCUSD",1674103928925,0.57906,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103929892,0.579,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103930128,0.69424402,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103930384,1.65527287,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103930636,0.579,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103931373,0.579,20818.0,20817.0,0.296083]
["bitfinex","BTCUSD",1674103931893,0.579,20818.0,20817.0,0.001]
["bitfinex","BTCUSD",1674103933028,0.579,20818.0,20817.0,0.325301]
["bitfinex","BTCUSD",1674103936899,0.579,20818.0,20817.0,0.440701]
["bitfinex","BTCUSD",1674103942031,0.579,20818.0,20817.0,0.240701]
["bitfinex","BTCUSD",1674103946973,0.579,20818.0,20817.0,0.125301]
["bitfinex","BTCUSD",1674103947113,0.579,20818.0,20816.0,1.02108328]
["bitfinex","BTCUSD",1674103947338,0.579,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103947588,0.579,20818.0,20817.0,0.32171]
["bitfinex","BTCUSD",1674103947845,0.579,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103948395,0.55,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103948646,0.557,20818.0,20817.0,0.328034]
["bitfinex","BTCUSD",1674103948925,0.557,20818.0,20817.0,0.326947]
["bitfinex","BTCUSD",1674103949154,0.557,20818.0,20817.0,0.320374]
["bitfinex","BTCUSD",1674103949438,0.557,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103949917,0.55,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103950175,0.573,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103951401,0.58,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103951641,0.69524402,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103951863,0.58,20818.0,20816.0,1.50148128]
["bitfinex","BTCUSD",1674103952344,0.58,20818.0,20816.0,1.02110128]
["bitfinex","BTCUSD",1674103952573,0.58,20818.0,20817.0,0.336841]
["bitfinex","BTCUSD",1674103952830,0.58,20818.0,20816.0,1.02110128]
["bitfinex","BTCUSD",1674103953054,0.58,20818.0,20817.0,0.25]
["bitfinex","BTCUSD",1674103953550,0.55,20818.0,20817.0,0.25]
["bitfinex","BTCUSD",1674103953770,0.573,20818.0,20817.0,0.25]
["bitfinex","BTCUSD",1674103955516,0.573,20818.0,20817.0,0.574891]
["bitfinex","BTCUSD",1674103956037,0.573,20818.0,20817.0,0.324891]
["bitfinex","BTCUSD",1674103956290,0.573,20818.0,20817.0,0.574891]
["bitfinex","BTCUSD",1674103956782,0.573,20818.0,20817.0,0.324891]
["bitfinex","BTCUSD",1674103958090,0.573,20818.0,20817.0,0.32477099]
["bitfinex","BTCUSD",1674103964576,0.573,20818.0,20816.0,1.50150028]
["bitfinex","BTCUSD",1674103964805,0.573,20818.0,20817.0,0.324135]
["bitfinex","BTCUSD",1674103965300,0.573,20818.0,20816.0,1.50150028]
["bitfinex","BTCUSD",1674103965819,0.573,20818.0,20817.0,0.314134]
["bitfinex","BTCUSD",1674103966306,0.55,20818.0,20817.0,0.314134]
["bitfinex","BTCUSD",1674103966526,0.557,20818.0,20817.0,0.314134]
["bitfinex","BTCUSD",1674103966965,0.55,20818.0,20817.0,0.314134]
["bitfinex","BTCUSD",1674103967209,0.573,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103968505,0.573,20818.0,20816.0,1.50150128]
["bitfinex","BTCUSD",1674103968727,0.557,20818.0,20817.0,0.322521]
["bitfinex","BTCUSD",1674103968961,0.557,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103971957,0.557,20818.0,20817.0,0.25]
["bitfinex","BTCUSD",1674103972695,0.557,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103973029,0.55,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103973253,0.573,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103974033,0.58,20818.0,20816.0,1.58435028]
["bitfinex","BTCUSD",1674103974294,0.58,20818.0,20817.0,0.350842]
["bitfinex","BTCUSD",1674103974852,0.58,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103975667,0.55,20818.0,20816.0,1.35736828]
["bitfinex","BTCUSD",1674103975943,0.573,20818.0,20817.0,0.333081]
["bitfinex","BTCUSD",1674103976189,0.573,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103976445,0.58,20818.0,20816.0,1.02110228]
["bitfinex","BTCUSD",1674103976693,0.69524402,20818.0,20816.0,0.54070328]
["bitfinex","BTCUSD",1674103976936,0.69524402,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103978426,0.58,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103983131,0.58,20818.0,20817.0,0.324637]
["bitfinex","BTCUSD",1674103983640,0.58,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103984416,0.55,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103984687,0.573,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103984944,0.573,20818.0,20817.0,0.311667]
["bitfinex","BTCUSD",1674103985198,0.573,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103985475,0.345373,20817.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103985733,0.573,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103986005,0.323,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103986261,0.55,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103986527,0.557,20818.0,20816.0,0.90569528]
["bitfinex","BTCUSD",1674103986781,0.557,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103988849,0.67224402,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103989623,0.557,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103993796,0.557,20818.0,20817.0,0.332508]
["bitfinex","BTCUSD",1674103994055,0.557,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103994553,0.557,20818.0,20817.0,0.311458]
["bitfinex","BTCUSD",1674103994798,0.557,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103995580,0.55,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103995844,0.573,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103996372,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674103999983,0.58,20818.0,20817.0,0.330298]
["bitfinex","BTCUSD",1674104000442,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104000675,0.58,20818.0,20817.0,0.333768]
["bitfinex","BTCUSD",1674104000930,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104001425,0.55,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104001654,0.573,20818.0,20817.0,0.324725]
["bitfinex","BTCUSD",1674104001907,0.573,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104002164,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104005713,0.69524402,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104005939,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104014094,0.58,20818.0,20817.0,0.337307]
["bitfinex","BTCUSD",1674104014313,0.58,20818.0,20816.0,1.02039528]
["bitfinex","BTCUSD",1674104014842,0.28910252,20821.0,20817.0,1.38955841]
["bitfinex","BTCUSD",1674104015104,0.28910252,20821.0,20818.0,2.76418533]
["bitfinex","BTCUSD",1674104015105,0.00098677,20821.0,20818.0,2.76418533]
["bitfinex","BTCUSD",1674104015378,0.00098677,20821.0,20820.0,0.2855473]
["bitfinex","BTCUSD",1674104015860,0.21524402,20825.0,20820.0,3.97665946]
["bitfinex","BTCUSD",1674104015864,0.1,20825.0,20820.0,4.09123357]
["bitfinex","BTCUSD",1674104016144,0.1,20825.0,20824.0,0.3462]
["bitfinex","BTCUSD",1674104016420,0.1,20825.0,20824.0,4.77348533]
["bitfinex","BTCUSD",1674104016700,0.00809446,20827.0,20824.0,3.84796197]
["bitfinex","BTCUSD",1674104016956,0.00809446,20827.0,20826.0,0.5061]
["bitfinex","BTCUSD",1674104017217,0.00809446,20827.0,20826.0,3.30415309]
["bitfinex","BTCUSD",1674104017744,0.00809446,20827.0,20826.0,4.72563212]
["bitfinex","BTCUSD",1674104018583,0.00809446,20827.0,20826.0,4.61133734]
["bitfinex","BTCUSD",1674104018840,0.00909446,20827.0,20826.0,4.68933734]
["bitfinex","BTCUSD",1674104020117,0.00909446,20827.0,20826.0,5.05860651]
["bitfinex","BTCUSD",1674104020383,0.00909446,20827.0,20826.0,4.68933734]
["bitfinex","BTCUSD",1674104022701,0.00909446,20827.0,20826.0,4.74729705]
["bitfinex","BTCUSD",1674104022960,0.00909446,20827.0,20826.0,3.05847771]
["bitfinex","BTCUSD",1674104024019,0.00909446,20827.0,20826.0,2.43747771]
["bitfinex","BTCUSD",1674104024283,0.00909446,20827.0,20826.0,2.32217771]
["bitfinex","BTCUSD",1674104025059,0.00909446,20827.0,20826.0,2.24417771]
["bitfinex","BTCUSD",1674104025060,0.00809446,20827.0,20826.0,2.24417771]
["bitfinex","BTCUSD",1674104025315,0.00809446,20827.0,20826.0,1.64790871]
["bitfinex","BTCUSD",1674104025576,0.01009446,20827.0,20826.0,1.71890871]
["bitfinex","BTCUSD",1674104034641,0.01009446,20827.0,20826.0,1.94780871]
["bitfinex","BTCUSD",1674104041120,0.00998077,20827.0,20826.0,1.94780871]
["bitfinex","BTCUSD",1674104043697,0.00998077,20827.0,20826.0,2.36320871]
["bitfinex","BTCUSD",1674104045521,0.00998077,20827.0,20826.0,2.06320871]
["bitfinex","BTCUSD",1674104045778,0.25,20829.0,20826.0,2.06320871]
["bitfinex","BTCUSD",1674104046037,0.25,20829.0,20828.0,0.2307]
["bitfinex","BTCUSD",1674104046289,0.25,20829.0,20828.0,2.34339835]
["bitfinex","BTCUSD",1674104047401,0.252,20829.0,20828.0,2.34339835]
["bitfinex","BTCUSD",1674104047905,0.254,20829.0,20828.0,2.41739835]
["bitfinex","BTCUSD",1674104048160,0.254,20829.0,20828.0,2.71739835]
["bitfinex","BTCUSD",1674104048645,0.254,20829.0,20828.0,2.83279835]
["bitfinex","BTCUSD",1674104048897,0.254,20829.0,20828.0,3.33889835]
["bitfinex","BTCUSD",1674104049912,0.254,20829.0,20828.0,3.03889835]
["bitfinex","BTCUSD",1674104050667,0.254,20829.0,20828.0,3.33889835]
["bitfinex","BTCUSD",1674104053775,0.254,20829.0,20828.0,3.07049835]
["bitfinex","BTCUSD",1674104054506,0.254,20829.0,20828.0,3.88600644]
["bitfinex","BTCUSD",1674104054993,0.254,20829.0,20828.0,3.77171166]
["bitfinex","BTCUSD",1674104056247,0.254,20829.0,20828.0,3.35690378]
["bitfinex","BTCUSD",1674104056513,0.254,20829.0,20828.0,3.88593557]
["bitfinex","BTCUSD",1674104056764,0.254,20829.0,20828.0,3.96413557]
["bitfinex","BTCUSD",1674104057284,0.254,20829.0,20828.0,4.07907479]
["bitfinex","BTCUSD",1674104057542,0.254,20829.0,20828.0,3.96414305]
["bitfinex","BTCUSD",1674104057789,0.254,20829.0,20828.0,3.84974737]
["bitfinex","BTCUSD",1674104058395,0.254,20829.0,20828.0,3.96413039]
["bitfinex","BTCUSD",1674104060842,0.254,20829.0,20828.0,3.26308137]
["bitfinex","BTCUSD",1674104063658,0.254,20829.0,20828.0,2.96308137]
["bitfinex","BTCUSD",1674104063908,0.254,20829.0,20828.0,2.18669835]
["bitfinex","BTCUSD",1674104066469,0.254,20829.0,20828.0,1.84955835]
["bitfinex","BTCUSD",1674104067508,0.254,20829.0,20828.0,1.034244]
["bitfinex","BTCUSD",1674104068295,0.254,20829.0,20828.0,0.554122]
["bitfinex","BTCUSD",1674104068537,0.37144878,20829.0,20828.0,0.074]
["bitfinex","BTCUSD",1674104068794,0.4105,20829.0,20828.0,0.074]
["bitfinex","BTCUSD",1674104069050,0.1605,20829.0,20828.0,0.074]
["bitfinex","BTCUSD",1674104069306,0.785344,20829.0,20828.0,0.074]
["bitfinex","BTCUSD",1674104069571,0.785344,20829.0,20826.0,0.073]
["bitfinex","BTCUSD",1674104069572,0.00010956,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104069920,0.36776234,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104070089,0.11755834,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104070349,0.00010956,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104070616,0.00010956,20828.0,20824.0,0.82872518]
["bitfinex","BTCUSD",1674104070876,0.316846,20827.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104071165,0.34889716,20828.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104071348,0.00210956,20828.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104071647,0.337528,20827.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104071921,0.00210956,20828.0,20824.0,0.82872518]
["bitfinex","BTCUSD",1674104072207,0.00210956,20828.0,20824.0,0.89672518]
["bitfinex","BTCUSD",1674104072716,0.00410956,20828.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104073241,0.317243,20827.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104073496,0.00010956,20828.0,20824.0,0.82872518]
["bitfinex","BTCUSD",1674104073778,0.340961,20827.0,20824.0,0.82872518]
["bitfinex","BTCUSD",1674104074056,0.34689716,20828.0,20824.0,0.82872518]
["bitfinex","BTCUSD",1674104074315,0.00010956,20828.0,20825.0,0.15]
["bitfinex","BTCUSD",1674104074862,0.00010956,20828.0,20825.0,0.14992822]
["bitfinex","BTCUSD",1674104076142,0.00210956,20828.0,20825.0,0.068]
["bitfinex","BTCUSD",1674104077372,0.00210956,20828.0,20825.0,0.063]
["bitfinex","BTCUSD",1674104077621,0.00210956,20828.0,20826.0,0.43584818]
["bitfinex","BTCUSD",1674104079423,0.00010956,20828.0,20826.0,0.43584818]
["bitfinex","BTCUSD",1674104079679,0.00210956,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104081760,0.00200302,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104085555,0.32881202,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104085813,0.248239,20827.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104086089,0.00200302,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104087860,0.00200302,20828.0,20826.0,0.96000218]
["bitfinex","BTCUSD",1674104088654,0.00200302,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104096493,0.30438,20827.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104096814,0.00200302,20828.0,20826.0,0.47984818]
["bitfinex","BTCUSD",1674104097613,3.02e-06,20828.0,20826.0,0.43584818]
["bitfinex","BTCUSD",1674104098114,3.02e-06,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104098638,0.002,20827.0,20826.0,0.044]
["bitfinex","BTCUSD",1674104099162,0.00200302,20828.0,20826.0,0.044]
["bitfinex","BTCUSD",1674104099727,3.02e-06,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104100260,3.02e-06,20828.0,20826.0,0.063]
["bitfinex","BTCUSD",1674104100523,0.002,20827.0,20826.0,0.063]
["bitfinex","BTCUSD",1674104101506,3.02e-06,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104102270,0.00200302,20828.0,20826.0,0.063]
["bitfinex","BTCUSD",1674104102769,0.00400302,20828.0,20826.0,0.063]
["bitfinex","BTCUSD",1674104103352,0.323389,20827.0,20825.0,0.543173]
["bitfinex","BTCUSD",1674104103542,0.325309,20826.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104103792,0.49679062,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104104036,0.11524704,20828.0,20825.0,0.480173]
["bitfinex","BTCUSD",1674104104256,0.317603,20827.0,20825.0,0.48005398]
["bitfinex","BTCUSD",1674104104508,0.11524704,20828.0,20825.0,0.48005398]
["bitfinex","BTCUSD",1674104105275,0.002,20826.0,20825.0,0.54305398]
["bitfinex","BTCUSD",1674104105782,0.002,20826.0,20825.0,0.60605398]
["bitfinex","BTCUSD",1674104106571,0.11524704,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104106830,3.02e-06,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104107335,0.11524704,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104107583,3.02e-06,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104107834,0.11524704,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104108336,0.002,20826.0,20825.0,0.93837519]
["bitfinex","BTCUSD",1674104109061,0.11524704,20828.0,20825.0,0.87537519]
["bitfinex","BTCUSD",1674104109311,0.11724704,20828.0,20825.0,0.93837519]
["bitfinex","BTCUSD",1674104109768,0.11724704,20828.0,20825.0,1.00137519]
["bitfinex","BTCUSD",1674104109990,0.002,20826.0,20825.0,0.93837519]
["bitfinex","BTCUSD",1674104110495,0.002,20826.0,20825.0,1.27732319]
["bitfinex","BTCUSD",1674104110754,0.002,20826.0,20825.0,1.75751519]
["bitfinex","BTCUSD",1674104111183,0.11524704,20828.0,20825.0,1.69451519]
["bitfinex","BTCUSD",1674104111360,0.11524704,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104111616,0.11724704,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104112101,0.002,20826.0,20825.0,1.48156719]
["bitfinex","BTCUSD",1674104112350,0.002,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104112762,0.11524704,20828.0,20825.0,1.68668819]
["bitfinex","BTCUSD",1674104113019,0.11524704,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104113560,0.002,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104114861,0.002,20826.0,20825.0,1.48156719]
["bitfinex","BTCUSD",1674104115100,0.28811877,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104116350,0.29011877,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104117335,0.96060453,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104117590,0.325036,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104117855,0.11524402,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104118626,0.11524402,20827.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104118848,0.002,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104119325,0.002,20826.0,20825.0,1.48156719]
["bitfinex","BTCUSD",1674104120075,0.28811877,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104120324,1.07584353,20827.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104120569,0.318251,20826.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104120851,0.28811877,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104121350,0.331858,20826.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104121595,0.28811877,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104121850,0.96060293,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104122095,0.318972,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104122345,0.11524402,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104122610,0.29011877,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104123093,0.28811877,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104123364,0.002,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104123910,0.002,20826.0,20825.0,1.74220019]
["bitfinex","BTCUSD",1674104124175,0.002,20826.0,20825.0,1.73424419]
["bitfinex","BTCUSD",1674104124428,0.002,20826.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104125312,0.002,20826.0,20825.0,1.48156719]
["bitfinex","BTCUSD",1674104125590,0.11724704,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104126124,0.11524704,20828.0,20825.0,1.35556719]
["bitfinex","BTCUSD",1674104126881,0.11724704,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104127113,0.96058238,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104127365,0.11524402,20827.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104127614,0.29011877,20828.0,20825.0,1.41856719]
["bitfinex","BTCUSD",1674104127874,0.29011877,20828.0,20825.0,0.45832121]
["bitfinex","BTCUSD",1674104128347,1.07586206,20827.0,20825.0,0.39532121]
["bitfinex","BTCUSD",1674104128599,1.07586206,20827.0,20825.0,0.45832121]
["bitfinex","BTCUSD",1674104128600,0.330482,20826.0,20825.0,0.45832121]
["bitfinex","BTCUSD",1674104128850,0.11724402,20827.0,20825.0,0.45832121]
["bitfinex","BTCUSD",1674104129114,0.11724402,20827.0,20825.0,0.52132121]
["bitfinex","BTCUSD",1674104129383,0.11524402,20827.0,20825.0,0.93851121]
["bitfinex","BTCUSD",1674104129938,0.11524402,20827.0,20825.0,0.87551121]
["bitfinex","BTCUSD",1674104130416,0.28811877,20828.0,20825.0,0.87551121]
["bitfinex","BTCUSD",1674104130690,0.96061438,20827.0,20825.0,0.87551121]
["bitfinex","BTCUSD",1674104130943,1.0758584,20827.0,20825.0,0.87551121]
["bitfinex","BTCUSD",1674104131172,0.11724402,20827.0,20825.0,0.93851121]
["bitfinex","BTCUSD",1674104131388,0.29011575,20827.0,20825.0,0.54319]
["bitfinex","BTCUSD",1674104131630,0.331551,20826.0,20825.0,0.54319]
["bitfinex","BTCUSD",1674104131891,0.28811575,20827.0,20825.0,0.48019]
["bitfinex","BTCUSD",1674104132119,0.31903,20826.0,20825.0,0.54319]
["bitfinex","BTCUSD",1674104132589,0.31903,20826.0,20825.0,0.60619]
["bitfinex","BTCUSD",1674104132802,0.29011575,20827.0,20825.0,0.60619]
["bitfinex","BTCUSD",1674104133023,0.29011575,20827.0,20825.0,0.126]
["bitfinex","BTCUSD",1674104133269,0.349583,20826.0,20825.0,0.126]
["bitfinex","BTCUSD",1674104133754,0.321911,20826.0,20825.0,0.126]
["bitfinex","BTCUSD",1674104133972,0.321911,20826.0,20824.0,1.075708]
["bitfinex","BTCUSD",1674104134205,0.28811575,20827.0,20824.0,1.075708]
["bitfinex","BTCUSD",1674104135285,0.11524402,20827.0,20824.0,1.075708]
["bitfinex","BTCUSD",1674104135822,0.003,20826.0,20824.0,1.138708]
["bitfinex","BTCUSD",1674104136379,0.003,20826.0,20824.0,1.201708]
["bitfinex","BTCUSD",1674104136852,0.003,20826.0,20824.0,1.086408]
["bitfinex","BTCUSD",1674104137113,0.11524402,20827.0,20824.0,0.960408]
["bitfinex","BTCUSD",1674104137884,0.11524402,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1674104138138,0.28811575,20827.0,20824.0,0.480215]
["bitfinex","BTCUSD",1674104138394,0.310558,20826.0,20824.0,0.543215]
["bitfinex","BTCUSD",1674104138662,0.29111575,20827.0,20824.0,0.543215]
["bitfinex","BTCUSD",1674104138908,0.29311575,20827.0,20824.0,0.606215]
["bitfinex","BTCUSD",1674104139170,0.12024402,20827.0,20824.0,1.08643]
["bitfinex","BTCUSD",1674104140187,0.005,20827.0,20825.0,0.39101977]
["bitfinex","BTCUSD",1674104140446,0.005,20827.0,20825.0,0.87120677]
["bitfinex","BTCUSD",1674104141138,0.24975502,20828.0,20825.0,0.87120677]
["bitfinex","BTCUSD",1674104141392,0.003,20827.0,20825.0,0.91820677]
["bitfinex","BTCUSD",1674104141944,0.003,20827.0,20825.0,0.93020677]
["bitfinex","BTCUSD",1674104142971,0.40341575,20828.0,20825.0,0.87120677]
["bitfinex","BTCUSD",1674104143421,0.003,20827.0,20825.0,0.93020677]
["bitfinex","BTCUSD",1674104143635,0.003,20827.0,20825.0,0.93010065]
["bitfinex","BTCUSD",1674104144122,0.23054402,20828.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104144342,0.23354402,20828.0,20825.0,0.93010065]
["bitfinex","BTCUSD",1674104144858,0.40641575,20828.0,20825.0,0.93010065]
["bitfinex","BTCUSD",1674104145093,0.003,20827.0,20825.0,0.98910065]
["bitfinex","BTCUSD",1674104145895,0.11524402,20827.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104146159,0.40341575,20828.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104146408,1.07586732,20827.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104146854,0.11524402,20827.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104147152,0.11824402,20827.0,20825.0,0.93010065]
["bitfinex","BTCUSD",1674104147403,0.11824402,20827.0,20825.0,0.98910065]
["bitfinex","BTCUSD",1674104147885,0.11524402,20827.0,20825.0,0.87110065]
["bitfinex","BTCUSD",1674104151330,0.11524402,20827.0,20825.0,0.39091365]
["bitfinex","BTCUSD",1674104151589,0.28811575,20828.0,20825.0,0.39091365]
["bitfinex","BTCUSD",1674104151869,1.07586722,20827.0,20825.0,0.39091365]
["bitfinex","BTCUSD",1674104152135,0.11524402,20827.0,20825.0,0.39091365]
["bitfinex","BTCUSD",1674104153104,0.11524402,20827.0,20825.0,0.44991365]
["bitfinex","BTCUSD",1674104153553,0.11824402,20827.0,20825.0,0.50891365]
["bitfinex","BTCUSD",1674104154423,0.003,20827.0,20826.0,1.32470259]
["bitfinex","BTCUSD",1674104154697,0.003,20828.0,20827.0,0.26524402]
["bitfinex","BTCUSD",1674104154953,0.003,20828.0,20827.0,3.14128025]
["bitfinex","BTCUSD",1674104155482,0.003,20828.0,20827.0,3.53379069]
["bitfinex","BTCUSD",1674104155735,0.003,20828.0,20827.0,4.52850549]
["bitfinex","BTCUSD",1674104156005,0.11524402,20832.0,20827.0,4.06288667]
["bitfinex","BTCUSD",1674104156262,0.12520958,20833.0,20831.0,0.2302]
["bitfinex","BTCUSD",1674104156537,0.00996556,20833.0,20832.0,1.51573]
["bitfinex","BTCUSD",1674104156861,0.12520958,20833.0,20832.0,0.48003]
["bitfinex","BTCUSD",1674104157052,0.00996556,20833.0,20832.0,0.48003]
["bitfinex","BTCUSD",1674104157530,0.00996556,20833.0,20832.0,0.800955]
["bitfinex","BTCUSD",1674104157801,0.00996556,20833.0,20832.0,0.50803]
["bitfinex","BTCUSD",1674104158057,0.00996556,20833.0,20832.0,1.32271]
["bitfinex","BTCUSD",1674104158302,0.00996556,20833.0,20832.0,2.00533517]
["bitfinex","BTCUSD",1674104159288,0.00996556,20833.0,20832.0,1.88433517]
["bitfinex","BTCUSD",1674104159538,0.00986231,20833.0,20832.0,1.97633517]
["bitfinex","BTCUSD",1674104159798,0.00986231,20833.0,20832.0,2.28485614]
["bitfinex","BTCUSD",1674104160057,0.00986231,20833.0,20832.0,2.43732277]
["bitfinex","BTCUSD",1674104160585,0.00986231,20833.0,20832.0,2.34532277]
["bitfinex","BTCUSD",1674104160842,0.00986231,20833.0,20832.0,1.99853517]
["bitfinex","BTCUSD",1674104161107,0.00986231,20833.0,20832.0,2.09053517]
["bitfinex","BTCUSD",1674104162427,0.00986231,20833.0,20832.0,2.18253517]
["bitfinex","BTCUSD",1674104163914,0.00986231,20833.0,20832.0,2.48253517]
["bitfinex","BTCUSD",1674104165465,0.00986231,20833.0,20832.0,2.29853517]
["bitfinex","BTCUSD",1674104165976,0.00986231,20833.0,20832.0,2.39053517]
["bitfinex","BTCUSD",1674104166494,0.00986231,20833.0,20832.0,2.89663517]
["bitfinex","BTCUSD",1674104166735,0.00986231,20833.0,20832.0,3.24342277]
["bitfinex","BTCUSD",1674104166988,0.00986231,20833.0,20832.0,4.02722277]
["bitfinex","BTCUSD",1674104167257,0.00986231,20833.0,20832.0,3.68043517]
["bitfinex","BTCUSD",1674104168327,0.00986231,20833.0,20832.0,3.19643517]
["bitfinex","BTCUSD",1674104168799,0.00986231,20833.0,20832.0,3.28843517]
["bitfinex","BTCUSD",1674104169056,0.00986231,20833.0,20832.0,2.50383517]
["bitfinex","BTCUSD",1674104169308,0.00986231,20833.0,20832.0,2.59583517]
["bitfinex","BTCUSD",1674104169619,0.00986231,20833.0,20832.0,2.89583517]
["bitfinex","BTCUSD",1674104172391,0.12731109,20833.0,20832.0,1.97553517]
["bitfinex","BTCUSD",1674104172650,0.12731109,20833.0,20832.0,1.74573517]
["bitfinex","BTCUSD",1674104172651,0.00986231,20833.0,20832.0,1.74573517]
["bitfinex","BTCUSD",1674104174476,0.00986231,20833.0,20832.0,1.26570517]
["bitfinex","BTCUSD",1674104175505,0.00986231,20833.0,20832.0,1.17370517]
["bitfinex","BTCUSD",1674104175758,0.01086231,20833.0,20832.0,0.92305517]
["bitfinex","BTCUSD",1674104175993,0.01086231,20833.0,20832.0,1.25684617]
["bitfinex","BTCUSD",1674104176235,0.01186231,20833.0,20832.0,1.34084617]
["bitfinex","BTCUSD",1674104176740,0.01186231,20833.0,20832.0,1.00705517]
["bitfinex","BTCUSD",1674104180077,0.01186231,20833.0,20832.0,1.32056617]
["bitfinex","BTCUSD",1674104181334,0.01186231,20833.0,20832.0,1.00705517]
["bitfinex","BTCUSD",1674104184412,0.01186231,20833.0,20832.0,0.64803]
["bitfinex","BTCUSD",1674104184678,0.01186231,20833.0,20832.0,0.168]
["bitfinex","BTCUSD",1674104185452,0.12716231,20833.0,20832.0,0.168]
["bitfinex","BTCUSD",1674104185706,0.12716231,20833.0,20832.0,0.16791974]
["bitfinex","BTCUSD",1674104189819,0.01186231,20833.0,20832.0,0.16791974]
["bitfinex","BTCUSD",1674104190091,0.01186231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104197011,0.01186231,20833.0,20832.0,1.12797974]
["bitfinex","BTCUSD",1674104199629,0.01186231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104201736,0.12714231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104202238,0.47618831,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104202456,0.12714231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104202998,0.45588431,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104203225,0.01186231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104205240,0.34601531,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104205714,0.01186231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104205953,0.33982431,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104206403,0.01186231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104206629,0.33121231,20833.0,20832.0,0.64794974]
["bitfinex","BTCUSD",1674104206894,0.44651231,20833.0,20832.0,0.16791974]
["bitfinex","BTCUSD",1674104207158,0.12716231,20833.0,20832.0,0.16791974]
["bitfinex","BTCUSD",1674104207680,0.43920631,20833.0,20832.0,0.16791974]
["bitfinex","BTCUSD",1674104209905,0.55445033,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104210145,0.43920631,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104211153,0.55445033,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104211413,1.51484618,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104211667,1.51476323,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104211919,0.43912336,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104212663,1.51475214,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104213427,1.68762387,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104213937,1.51475214,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104214440,1.68762387,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104215476,2.85351918,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104215743,3.79274176,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104215986,3.55867381,20833.0,20832.0,0.16780253]
["bitfinex","BTCUSD",1674104216243,3.21195823,20833.0,20827.0,0.93744099]
["bitfinex","BTCUSD",1674104216492,0.1153,20828.0,20827.0,0.93744099]
["bitfinex","BTCUSD",1674104216740,0.11744878,20828.0,20827.0,0.93744099]
["bitfinex","BTCUSD",1674104216999,0.1153,20829.0,20827.0,0.93744099]
["bitfinex","BTCUSD",1674104217503,0.23274878,20829.0,20827.0,0.53531099]
["bitfinex","BTCUSD",1674104217762,0.1153,20829.0,20827.0,0.19324402]
["bitfinex","BTCUSD",1674104218376,0.1153,20829.0,20827.0,0.11524402]
["bitfinex","BTCUSD",1674104218526,0.001,20828.0,20827.0,0.19324402]
["bitfinex","BTCUSD",1674104218782,0.11628,20828.0,20827.0,0.19324402]
["bitfinex","BTCUSD",1674104219029,0.11628,20828.0,20827.0,0.27124402]
["bitfinex","BTCUSD",1674104219821,0.34518,20828.0,20827.0,0.27124402]
["bitfinex","BTCUSD",1674104220365,0.34418,20828.0,20827.0,0.11524402]
["bitfinex","BTCUSD",1674104220629,0.665911,20828.0,20827.0,0.11524402]
["bitfinex","BTCUSD",1674104220925,0.34418,20828.0,20827.0,0.11524402]
["bitfinex","BTCUSD",1674104221188,0.681791,20828.0,20827.0,0.11524402]
["bitfinex","BTCUSD",1674104221737,0.682791,20828.0,20827.0,0.19324402]
["bitfinex","BTCUSD",1674104222296,0.683791,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104222570,0.799091,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104223086,0.899091,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104223607,0.799091,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104223922,1.379213,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104225322,1.679213,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104226100,2.02375224,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104226358,2.02371919,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104226616,1.679213,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104226880,2.02371823,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104227139,1.7254165,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104227399,1.6110165,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104227925,1.95552039,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104228188,2.43564239,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104232223,2.55094239,20828.0,20827.0,0.23024402]
["bitfinex","BTCUSD",1674104233023,2.45094239,20828.0,20827.0,0.115]
["bitfinex","BTCUSD",1674104233509,1.8044385,20828.0,20823.0,0.43138608]
["bitfinex","BTCUSD",1674104233783,0.35488578,20827.0,20823.0,0.43138608]
["bitfinex","BTCUSD",1674104234057,0.1153,20824.0,20823.0,0.43138608]
["bitfinex","BTCUSD",1674104234840,0.1153,20824.0,20823.0,0.46938608]
["bitfinex","BTCUSD",1674104236107,0.1153,20824.0,20823.0,0.43138608]
["bitfinex","BTCUSD",1674104236394,0.1163,20824.0,20823.0,0.46938608]
["bitfinex","BTCUSD",1674104236914,0.001,20824.0,20823.0,0.46938608]
["bitfinex","BTCUSD",1674104238508,0.56950509,20824.0,20823.0,0.04620842]
["bitfinex","BTCUSD",1674104238784,2.13849931,20824.0,20823.0,0.04620842]
["bitfinex","BTCUSD",1674104239045,2.37724008,20824.0,20823.0,0.04620842]
["bitfinex","BTCUSD",1674104239524,2.07724008,20824.0,20823.0,0.04620842]
["bitfinex","BTCUSD",1674104239791,2.07624008,20824.0,20823.0,0.00820842]
["bitfinex","BTCUSD",1674104240048,1.749923,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104240333,1.635023,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104247377,1.154808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104248663,1.304808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104248915,1.604808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104249687,1.304808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104250464,1.604808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104250915,1.124593,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104251396,1.604808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104251617,1.454808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104251869,1.154808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104252391,1.81451656,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104252652,1.604808,20824.0,20823.0,0.01420842]
["bitfinex","BTCUSD",1674104253438,1.124593,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104253952,1.604808,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104254215,1.454808,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104255460,1.224208,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104256536,0.924208,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104256794,1.039508,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104258859,2.300329,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104260056,1.339508,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104260945,2.41544039,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104262286,2.11544039,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104262565,1.039508,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104263896,2.00031036,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104264838,2.11542209,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104265097,1.039508,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104266349,2.00030121,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104266597,1.039508,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104266858,0.924208,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104267370,2.00010901,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104269453,2.17277661,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104269726,2.47277661,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104270000,2.17277661,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104270491,2.30010901,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104270764,2.83787988,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104271597,2.95298222,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104272656,3.06810335,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104273675,2.83787988,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104273927,2.89543575,20824.0,20823.0,0.01409879]
["bitfinex","BTCUSD",1674104274177,2.89543575,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104274428,3.23402117,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104274955,2.94628989,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104275225,3.23402117,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104275707,3.0037977,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104276240,3.3505853,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104276758,3.0037977,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104277011,3.1186977,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104278519,2.83096642,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104278785,3.17775402,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104279345,3.58959172,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104281083,3.93470071,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104281337,3.52286301,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104281790,3.63746301,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104283368,3.29235402,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104287434,3.63746301,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104288182,4.1146647,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104288439,4.16541411,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104288980,3.82030512,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104289218,4.11455777,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104289724,4.2679073,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104289994,3.92277111,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104290501,3.93127111,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104290858,4.78670016,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104291037,5.17495173,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104291295,6.56017499,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104291555,6.76172063,20824.0,20823.0,0.01401787]
["bitfinex","BTCUSD",1674104291814,6.76172063,20824.0,20823.0,0.01146667]
["bitfinex","BTCUSD",1674104292841,7.00185063,20824.0,20823.0,0.01146667]
["bitfinex","BTCUSD",1674104293853,6.61359906,20824.0,20823.0,0.01146667]
["bitfinex","BTCUSD",1674104301477,6.61360906,20824.0,20823.0,0.01146667]
["bitfinex","BTCUSD",1674104301733,6.61360906,20824.0,20823.0,0.00939498]
["bitfinex","BTCUSD",1674104304336,6.63283006,20824.0,20823.0,0.00939498]
["bitfinex","BTCUSD",1674104306836,7.76314051,20824.0,20823.0,0.00939498]
["bitfinex","BTCUSD",1674104307632,0.00368763,20822.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104307888,0.24018,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104308152,4.68323971,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104308421,5.02605372,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104309705,5.16205372,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104310261,5.11502467,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104310482,5.59762686,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104311026,5.35737095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104312207,5.01048656,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104312435,4.66577095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104312703,5.01048656,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104313227,4.66577095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104313744,5.01048656,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104313990,4.52977095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104314256,4.96548656,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104314752,4.62077095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104315000,4.96548656,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104315247,4.62077095,20820.0,20819.0,0.00781013]
["bitfinex","BTCUSD",1674104315754,4.96548656,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104317285,4.48288437,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104318019,4.29247601,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104319089,4.48297383,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104320124,4.63627693,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104320388,4.43594478,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104320658,4.91854697,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104325115,3.95793297,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104325372,5.48004697,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104326146,6.85698252,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104326369,6.90401157,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104326887,6.78891157,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104327697,6.55113799,20820.0,20819.0,0.00635336]
["bitfinex","BTCUSD",1674104327953,6.55113799,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104328433,6.59236946,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104330499,6.10976727,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104331016,3.81344982,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104331275,4.16023742,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104332270,4.46023742,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104333050,4.70038742,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104334286,6.0789794,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104334601,4.46023742,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104336940,4.22834982,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104337406,3.58310116,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104337418,3.42117211,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104337671,3.39825305,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104337926,3.39829369,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104338166,2.66252453,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104338414,2.57152453,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104338669,2.31583581,20820.0,20819.0,0.12147775]
["bitfinex","BTCUSD",1674104338930,2.48851173,20820.0,20819.0,0.12147775]
["bitfinex","BTCUSD",1674104339193,2.57051184,20820.0,20819.0,0.12247775]
["bitfinex","BTCUSD",1674104339449,2.74725103,20820.0,20819.0,0.12247775]
["bitfinex","BTCUSD",1674104339697,3.04725103,20820.0,20819.0,0.12247775]
["bitfinex","BTCUSD",1674104339954,2.88225103,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104340720,2.6520115,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104341464,2.1717045,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104342204,2.6520115,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104342456,2.8822487,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104342931,2.6520115,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104343634,3.1323185,20820.0,20819.0,0.12047775]
["bitfinex","BTCUSD",1674104344125,3.56183561,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104344366,4.61435449,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104344939,4.96114209,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104345168,4.61435449,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104345651,4.61589343,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104345896,4.61435449,20820.0,20819.0,0.00517775]
["bitfinex","BTCUSD",1674104346144,4.69735449,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104346404,4.79735449,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104347674,4.45210583,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104348494,4.05631861,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104348793,4.40156727,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104350599,4.74835487,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104351391,4.55952135,20820.0,20819.0,0.00617775]
["bitfinex","BTCUSD",1674104351644,5.99159113,20820.0,20819.0,0.00606814]
["bitfinex","BTCUSD",1674104351904,6.47419332,20820.0,20819.0,0.00606814]
["bitfinex","BTCUSD",1674104352164,0.24393186,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104352392,3.9599269,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104352621,4.44252909,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104353614,4.52552909,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104354872,4.44252909,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104355397,4.25312871,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104355659,5.90755434,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104356193,5.82455434,20819.0,20818.0,0.0068148]
["bitfinex","BTCUSD",1674104356494,5.90855434,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104357017,4.52654382,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104357277,4.07654382,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104357537,3.24715403,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104358552,3.59394163,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104358803,3.54715403,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104359567,3.89394163,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104360074,4.30731799,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104360604,5.68979798,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104360875,3.89394163,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104361612,3.54715403,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104361841,3.20172847,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104362068,3.54715403,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104362949,3.20172847,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104363947,3.48961778,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104366069,3.54559078,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104366327,2.92605278,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104366559,3.53204478,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104366898,3.53204478,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104367629,3.24415547,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104367877,3.53207737,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104369215,3.24415547,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104371920,3.24278387,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104372683,3.58820943,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104372952,3.93499703,20819.0,20818.0,0.1231148]
["bitfinex","BTCUSD",1674104373225,3.93499703,20819.0,20818.0,0.0078148]
["bitfinex","BTCUSD",1674104373732,3.93499703,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104374275,3.74574748,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104374533,5.47437223,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104374754,3.93515216,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104375018,3.58836456,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104375547,3.58763794,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104376107,3.62524494,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104378212,3.78179234,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104378673,3.6252552,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104378945,4.21436898,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104379196,4.21436787,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104379450,3.86758027,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104379727,5.35758149,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104379952,3.62525409,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104385268,3.43571875,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104385520,3.62538243,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104386131,3.43552849,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104386806,3.78125611,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104387307,3.62539187,20819.0,20818.0,0.0028148]
["bitfinex","BTCUSD",1674104388659,2.80246256,20819.0,20818.0,0.1181148]
["bitfinex","BTCUSD",1674104388950,2.49647056,20819.0,20818.0,0.1181148]
["bitfinex","BTCUSD",1674104391911,2.78453967,20819.0,20818.0,0.1181148]
["bitfinex","BTCUSD",1674104392431,2.49647056,20819.0,20818.0,0.1181148]
["bitfinex","BTCUSD",1674104392716,2.30420968,20819.0,20818.0,0.1181148]
["bitfinex","BTCUSD",1674104393179,2.30420968,20819.0,20818.0,0.0181148]
["bitfinex","BTCUSD",1674104393437,2.01614056,20819.0,20818.0,0.0181148]
["bitfinex","BTCUSD",1674104393953,2.33122156,20819.0,20818.0,0.0181148]
["bitfinex","BTCUSD",1674104394995,2.01614056,20819.0,20818.0,0.0181148]
["bitfinex","BTCUSD",1674104395716,2.01614056,20819.0,20817.0,0.12743447]
["bitfinex","BTCUSD",1674104395937,1.61044897,20818.0,20817.0,0.12743447]
["bitfinex","BTCUSD",1674104396713,1.5409085,20818.0,20817.0,0.12743447]
["bitfinex","BTCUSD",1674104396957,1.31044897,20818.0,20817.0,0.12743447]
["bitfinex","BTCUSD",1674104397201,1.69544897,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104398210,1.72546992,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104399480,1.40736992,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104399705,1.73423592,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104400194,1.69546081,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104400728,1.39546081,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104401239,1.62592994,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104401490,1.62491879,20818.0,20817.0,0.12843447]
["bitfinex","BTCUSD",1674104402027,1.33284981,20818.0,20817.0,0.24373447]
["bitfinex","BTCUSD",1674104402040,1.16000675,20818.0,20817.0,0.24373447]
["bitfinex","BTCUSD",1674104402303,0.085,20818.0,20817.0,0.56612747]
["bitfinex","BTCUSD",1674104402564,0.20022862,20818.0,20817.0,0.56612747]
["bitfinex","BTCUSD",1674104402854,0.085,20818.0,20817.0,0.56612747]
["bitfinex","BTCUSD",1674104403849,0.34466926,20819.0,20817.0,0.56512747]
["bitfinex","BTCUSD",1674104404130,0.076,20818.0,20817.0,0.01423447]
["bitfinex","BTCUSD",1674104404364,0.19122862,20818.0,20817.0,0.57412347]
["bitfinex","BTCUSD",1674104404617,0.19822862,20818.0,20817.0,0.57612347]
["bitfinex","BTCUSD",1674104404863,0.083,20818.0,20817.0,0.57612347]
["bitfinex","BTCUSD",1674104405100,0.19822862,20818.0,20817.0,0.57612347]
["bitfinex","BTCUSD",1674104405586,0.11522862,20818.0,20817.0,0.57212347]
["bitfinex","BTCUSD",1674104405847,0.28807168,20818.0,20817.0,0.45722347]
["bitfinex","BTCUSD",1674104406119,0.28807168,20818.0,20817.0,0.12753447]
["bitfinex","BTCUSD",1674104406120,0.40331219,20818.0,20817.0,0.12753447]
["bitfinex","BTCUSD",1674104407378,0.28802823,20818.0,20817.0,0.12753447]
["bitfinex","BTCUSD",1674104407637,0.11518517,20818.0,20817.0,0.12753447]
["bitfinex","BTCUSD",1674104408415,0.12218517,20818.0,20817.0,0.12953447]
["bitfinex","BTCUSD",1674104408674,0.29502823,20818.0,20817.0,0.12953447]
["bitfinex","BTCUSD",1674104408932,0.37202823,20818.0,20817.0,0.13053447]
["bitfinex","BTCUSD",1674104409277,0.19918517,20818.0,20817.0,0.13053447]
["bitfinex","BTCUSD",1674104412858,0.084,20818.0,20817.0,0.56195247]
["bitfinex","BTCUSD",1674104413132,0.19918517,20818.0,20817.0,0.56195247]
["bitfinex","BTCUSD",1674104413395,0.084,20818.0,20817.0,0.56195247]
["bitfinex","BTCUSD",1674104415550,0.19918517,20818.0,20817.0,0.24533447]
["bitfinex","BTCUSD",1674104415813,0.084,20818.0,20817.0,0.24533447]
["bitfinex","BTCUSD",1674104417678,0.084,20818.0,20817.0,0.57308247]
["bitfinex","BTCUSD",1674104417930,0.084,20818.0,20817.0,1.05345847]
["bitfinex","BTCUSD",1674104418185,0.084,20818.0,20817.0,0.57308247]
["bitfinex","BTCUSD",1674104419800,0.19918517,20818.0,20817.0,0.24533447]
["bitfinex","BTCUSD",1674104420053,0.37202823,20818.0,20817.0,0.24533447]
["bitfinex","BTCUSD",1674104420315,0.19918517,20818.0,20817.0,0.24533447]
["bitfinex","BTCUSD",1674104420577,0.19918517,20818.0,20817.0,0.56146347]
["bitfinex","BTCUSD",1674104420843,0.084,20818.0,20817.0,0.56146347]
["bitfinex","BTCUSD",1674104422156,0.12347459,20818.0,20817.0,0.56146347]
["bitfinex","BTCUSD",1674104422406,0.12347459,20818.0,20817.0,0.56137341]
["bitfinex","BTCUSD",1674104430911,0.12347459,20818.0,20817.0,0.24524441]
["bitfinex","BTCUSD",1674104431176,0.12347459,20818.0,20817.0,0.22524441]
["bitfinex","BTCUSD",1674104431972,0.23865976,20818.0,20817.0,0.22524441]
["bitfinex","BTCUSD",1674104432238,0.12347459,20818.0,20817.0,0.22524441]
["bitfinex","BTCUSD",1674104434292,0.123355,20818.0,20817.0,0.22524441]
["bitfinex","BTCUSD",1674104435789,0.123355,20818.0,20817.0,0.1178]
["bitfinex","BTCUSD",1674104439725,1.19959554,20818.0,20817.0,0.598176]
["bitfinex","BTCUSD",1674104440408,0.123355,20818.0,20817.0,0.598176]
["bitfinex","BTCUSD",1674104440644,0.123355,20818.0,20817.0,1.84212826]
["bitfinex","BTCUSD",1674104441159,0.123355,20818.0,20817.0,0.88137626]
["bitfinex","BTCUSD",1674104441411,0.123355,20818.0,20817.0,1.36175226]
["bitfinex","BTCUSD",1674104441665,0.123355,20818.0,20817.0,0.88137626]
["bitfinex","BTCUSD",1674104442679,0.123355,20818.0,20817.0,1.84212826]
["bitfinex","BTCUSD",1674104446418,0.123355,20818.0,20817.0,1.384438]
["bitfinex","BTCUSD",1674104446678,0.123355,20818.0,20817.0,0.598176]
["bitfinex","BTCUSD",1674104447454,0.123355,20818.0,20817.0,0.1178]
["bitfinex","BTCUSD",1674104448018,0.123355,20818.0,20817.0,0.446341]
["bitfinex","BTCUSD",1674104450771,0.23854017,20818.0,20817.0,0.437914]
["bitfinex","BTCUSD",1674104451023,1.19959507,20818.0,20817.0,0.1178]
["bitfinex","BTCUSD",1674104452016,1.19959314,20818.0,20817.0,0.1178]
["bitfinex","BTCUSD",1674104452276,1.19959314,20818.0,20817.0,0.448683]
["bitfinex","BTCUSD",1674104452495,1.19959314,20818.0,20817.0,0.1178]
["bitfinex","BTCUSD",1674104452718,1.19959314,20818.0,20817.0,0.003]
["bitfinex","BTCUSD",1674104453207,1.3724362,20818.0,20817.0,0.003]
["bitfinex","BTCUSD",1674104454481,1.19959314,20818.0,20817.0,0.003]
["bitfinex","BTCUSD",1674104456024,1.3724362,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104456751,1.19959314,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104461071,0.123355,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104461850,0.23854017,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104462105,1.19958948,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104463096,0.123355,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104463339,0.123355,20818.0,20817.0,0.32567448]
["bitfinex","BTCUSD",1674104463591,0.123355,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104466324,0.23854017,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104466576,1.19958652,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104466852,0.123355,20818.0,20817.0,0.00290348]
["bitfinex","BTCUSD",1674104467114,0.123355,20818.0,20817.0,0.79212448]
["bitfinex","BTCUSD",1674104467810,0.123355,20818.0,20817.0,0.31174848]
["bitfinex","BTCUSD",1674104468338,0.123355,20818.0,20817.0,0.10374848]
["bitfinex","BTCUSD",1674104468590,0.123355,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104468837,0.23854017,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104469862,0.123355,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104470119,0.123355,20818.0,20817.0,0.342684]
["bitfinex","BTCUSD",1674104470374,0.03947459,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104470635,0.11847459,20818.0,20816.0,1.03898485]
["bitfinex","BTCUSD",1674104470883,0.11847459,20818.0,20817.0,0.316763]
["bitfinex","BTCUSD",1674104471136,0.11847459,20818.0,20816.0,1.03898485]
["bitfinex","BTCUSD",1674104471667,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104471947,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104472427,0.24165976,20818.0,20816.0,1.04998485]
["bitfinex","BTCUSD",1674104473195,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104473989,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104474530,0.16265976,20818.0,20817.0,0.331823]
["bitfinex","BTCUSD",1674104474776,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104475050,0.04747459,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104475301,0.04747459,20818.0,20817.0,0.00040835]
["bitfinex","BTCUSD",1674104475558,0.03947459,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104475930,0.04747459,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104476051,0.04747459,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104476313,0.03947459,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104476573,0.04747459,20818.0,20817.0,0.313598]
["bitfinex","BTCUSD",1674104476815,0.04747459,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104477309,0.04747459,20818.0,20817.0,0.321736]
["bitfinex","BTCUSD",1674104477822,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104478033,1.12371348,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104478251,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104478546,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104478770,0.16265976,20818.0,20817.0,0.333862]
["bitfinex","BTCUSD",1674104479029,0.16265976,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104479271,1.13170568,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104479988,1.11570568,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104480244,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104480496,0.03947459,20818.0,20817.0,0.331803]
["bitfinex","BTCUSD",1674104480765,1.00052558,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104481034,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104481292,0.15465976,20818.0,20817.0,0.32266]
["bitfinex","BTCUSD",1674104481557,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104481816,0.16265976,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104482068,0.04747459,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104482302,0.04747459,20818.0,20817.0,0.297709]
["bitfinex","BTCUSD",1674104482820,0.04747459,20818.0,20817.0,0.324131]
["bitfinex","BTCUSD",1674104483048,0.04747459,20818.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104483279,0.04747459,20818.0,20817.0,0.327044]
["bitfinex","BTCUSD",1674104483499,0.03947459,20818.0,20817.0,0.327044]
["bitfinex","BTCUSD",1674104483755,0.03947459,20818.0,20817.0,0.323998]
["bitfinex","BTCUSD",1674104484021,0.03947459,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104484244,0.15465976,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104484506,0.16265976,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104485040,1.12370393,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104485298,1.28854699,20818.0,20816.0,1.03798485]
["bitfinex","BTCUSD",1674104485558,1.07634284,20817.0,20816.0,1.04898485]
["bitfinex","BTCUSD",1674104485825,1.0763411,20817.0,20816.0,0.6161166]
["bitfinex","BTCUSD",1674104486330,0.34358439,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104486331,0.33558439,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104486556,1.29665571,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104487314,1.13181265,20818.0,20817.0,0.011]
["bitfinex","BTCUSD",1674104488084,1.11581265,20818.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104488338,0.15474133,20818.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104488589,0.15474133,20818.0,20817.0,0.32886]
["bitfinex","BTCUSD",1674104488812,1.28864194,20818.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104489071,0.32758439,20818.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104489345,0.16274133,20818.0,20816.0,0.6161166]
["bitfinex","BTCUSD",1674104489876,0.16274133,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104489877,0.17174133,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104490101,1.29765082,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104490360,1.12480776,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104490607,1.29765082,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104491129,1.19038408,20818.0,20817.0,0.002]
["bitfinex","BTCUSD",1674104491922,1.17338408,20818.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104492187,1.07634159,20817.0,20816.0,0.6051166]
["bitfinex","BTCUSD",1674104492946,0.44278678,20818.0,20816.0,0.1247256]
["bitfinex","BTCUSD",1674104492947,0.32759281,20818.0,20816.0,0.1247256]
["bitfinex","BTCUSD",1674104493171,0.45078678,20818.0,20817.0,0.31329201]
["bitfinex","BTCUSD",1674104493423,1.41187857,20818.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104493674,1.07636236,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104494211,1.07636236,20817.0,20816.0,0.1247256]
["bitfinex","BTCUSD",1674104494457,1.08436236,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104494704,0.008,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104494933,0.008,20817.0,20816.0,0.4564246]
["bitfinex","BTCUSD",1674104495186,0.008,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104495467,0.008,20817.0,20816.0,0.4673466]
["bitfinex","BTCUSD",1674104495741,0.12327057,20817.0,20816.0,0.4673466]
["bitfinex","BTCUSD",1674104495998,0.008,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104496273,0.008,20817.0,20816.0,0.4532346]
["bitfinex","BTCUSD",1674104497163,0.008,20817.0,20816.0,0.1357256]
["bitfinex","BTCUSD",1674104498150,0.008,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104498413,0.96692601,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104498691,2.0160384,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104498943,2.14700706,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104499194,2.93810206,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104499450,2.62738306,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104499712,2.96149306,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104499975,2.28103562,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104500256,2.60350262,20817.0,20816.0,0.0204256]
["bitfinex","BTCUSD",1674104500512,3.08387862,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104500764,2.93577106,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104501037,2.58942362,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104501278,2.28103562,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104501524,2.59582362,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104501784,2.62475862,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104502552,2.28103562,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104502829,3.09198262,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104503060,2.92915006,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104503317,3.71454104,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104503579,3.48411537,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104504570,3.71438816,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104504824,3.48411537,20817.0,20816.0,0.02034414]
["bitfinex","BTCUSD",1674104505082,3.47622151,20817.0,20816.0,0.00934414]
["bitfinex","BTCUSD",1674104505323,3.48422151,20817.0,20816.0,0.01134414]
["bitfinex","BTCUSD",1674104506137,3.71449464,20817.0,20816.0,0.01134414]
["bitfinex","BTCUSD",1674104506361,3.70649464,20817.0,20816.0,0.00934414]
["bitfinex","BTCUSD",1674104506643,3.78749464,20817.0,20816.0,0.01034414]
["bitfinex","BTCUSD",1674104507668,4.51702539,20817.0,20816.0,0.01034414]
["bitfinex","BTCUSD",1674104507975,4.3442345,20817.0,20816.0,0.01034414]
["bitfinex","BTCUSD",1674104508196,4.73699117,20817.0,20816.0,0.01034414]
["bitfinex","BTCUSD",1674104508461,4.68996212,20817.0,20816.0,0.01034414]
["bitfinex","BTCUSD",1674104508740,4.67551082,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104508997,4.36914047,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104510584,4.32211142,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104512159,4.56231142,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104512413,4.6997345,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104513314,5.19633451,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104515118,4.71373232,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104515374,4.21724862,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104515644,4.100742,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104515916,2.78131012,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104516182,2.4216911,20817.0,20816.0,0.13154409]
["bitfinex","BTCUSD",1674104516445,1.288189,20817.0,20816.0,0.13154409]
["bitfinex","BTCUSD",1674104516712,1.05797601,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104516964,1.172889,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104517456,1.181389,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104517726,1.06647601,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104518228,1.36647601,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104520543,1.481389,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104520797,1.36647601,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104521115,1.51943392,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104524256,1.21943392,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104524509,1.10452093,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104525025,1.21943392,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104525546,0.62414493,20817.0,20816.0,0.00791409]
["bitfinex","BTCUSD",1674104525805,0.62414493,20817.0,20816.0,0.43914309]
["bitfinex","BTCUSD",1674104526594,0.61564493,20817.0,20816.0,0.43914309]
["bitfinex","BTCUSD",1674104527442,0.61564493,20817.0,20816.0,0.85996844]
["bitfinex","BTCUSD",1674104529184,0.62764493,20817.0,20816.0,1.34236744]
["bitfinex","BTCUSD",1674104529459,0.62764493,20817.0,20816.0,2.05246644]
["bitfinex","BTCUSD",1674104530204,0.62764493,20817.0,20816.0,2.05287481]
["bitfinex","BTCUSD",1674104536078,0.62764493,20817.0,20816.0,1.92883644]
["bitfinex","BTCUSD",1674104539638,0.62764493,20817.0,20816.0,1.92924481]
["bitfinex","BTCUSD",1674104541738,0.62764493,20817.0,20816.0,1.92883644]
["bitfinex","BTCUSD",1674104546510,0.62756805,20817.0,20816.0,2.04413644]
["bitfinex","BTCUSD",1674104547599,0.53464493,20817.0,20816.0,2.04113644]
["bitfinex","BTCUSD",1674104548343,0.54164493,20817.0,20816.0,2.06113644]
["bitfinex","BTCUSD",1674104549788,0.19183364,20819.0,20816.0,2.06113644]
["bitfinex","BTCUSD",1674104550061,0.19183364,20819.0,20818.0,0.2297]
["bitfinex","BTCUSD",1674104550325,0.19183364,20819.0,20818.0,1.500425]
["bitfinex","BTCUSD",1674104550829,0.19183364,20819.0,20818.0,1.9451701]
["bitfinex","BTCUSD",1674104551082,0.19783364,20819.0,20818.0,1.9451701]
["bitfinex","BTCUSD",1674104551589,0.19183364,20819.0,20818.0,1.9451701]
["bitfinex","BTCUSD",1674104552381,0.19783364,20819.0,20818.0,1.9731701]
["bitfinex","BTCUSD",1674104553819,0.19783364,20819.0,20818.0,1.9729901]
["bitfinex","BTCUSD",1674104555545,0.19783364,20819.0,20818.0,1.97339843]
["bitfinex","BTCUSD",1674104566893,0.19783364,20819.0,20818.0,1.9729901]
["bitfinex","BTCUSD",1674104568531,0.19006803,20819.0,20818.0,1.9729901]
["bitfinex","BTCUSD",1674104568807,0.19006803,20819.0,20818.0,1.7434701]
["bitfinex","BTCUSD",1674104570656,0.19006803,20819.0,20818.0,1.74387843]
["bitfinex","BTCUSD",1674104575803,0.19006803,20819.0,20818.0,1.7434701]
["bitfinex","BTCUSD",1674104576812,0.19006803,20819.0,20818.0,1.8583701]
["bitfinex","BTCUSD",1674104584822,0.19006803,20819.0,20818.0,1.97304181]
["bitfinex","BTCUSD",1674104585077,0.19006803,20819.0,20818.0,1.8583701]
["bitfinex","BTCUSD",1674104585617,0.19006803,20819.0,20818.0,1.97304181]
["bitfinex","BTCUSD",1674104586915,0.19006803,20819.0,20818.0,2.08794181]
["bitfinex","BTCUSD",1674104587175,0.19006803,20819.0,20818.0,1.9732701]
["bitfinex","BTCUSD",1674104587632,0.19006803,20819.0,20818.0,2.08794181]
["bitfinex","BTCUSD",1674104589604,0.19006803,20819.0,20818.0,2.72319929]
["bitfinex","BTCUSD",1674104589828,0.19006803,20819.0,20818.0,2.08794181]
["bitfinex","BTCUSD",1674104590054,0.19006803,20819.0,20818.0,2.25993317]
["bitfinex","BTCUSD",1674104590280,0.19006803,20819.0,20818.0,2.08794181]
["bitfinex","BTCUSD",1674104590807,0.19006803,20819.0,20818.0,2.72405521]
["bitfinex","BTCUSD",1674104591082,0.19006803,20819.0,20818.0,3.36808105]
["bitfinex","BTCUSD",1674104591337,0.19006803,20819.0,20818.0,3.26808105]
["bitfinex","BTCUSD",1674104591596,0.19006803,20819.0,20818.0,3.03875924]
["bitfinex","BTCUSD",1674104591905,0.19006803,20819.0,20818.0,3.44426385]
["bitfinex","BTCUSD",1674104592170,0.1,20820.0,20819.0,0.33282182]
["bitfinex","BTCUSD",1674104592432,0.1,20820.0,20819.0,3.25306488]
["bitfinex","BTCUSD",1674104593228,0.1,20820.0,20819.0,3.63333177]
["bitfinex","BTCUSD",1674104594041,0.1,20820.0,20819.0,3.34677025]
["bitfinex","BTCUSD",1674104594296,0.1,20820.0,20819.0,3.60861646]
["bitfinex","BTCUSD",1674104594757,0.1,20820.0,20819.0,3.72333177]
["bitfinex","BTCUSD",1674104595010,0.1,20820.0,20819.0,3.43677025]
["bitfinex","BTCUSD",1674104595273,0.1,20820.0,20819.0,3.72374008]
["bitfinex","BTCUSD",1674104595527,0.1,20820.0,20819.0,3.43717856]
["bitfinex","BTCUSD",1674104595800,0.1,20820.0,20819.0,3.6090498]
["bitfinex","BTCUSD",1674104596321,0.1,20820.0,20819.0,3.49476305]
["bitfinex","BTCUSD",1674104596838,0.1,20820.0,20819.0,3.38008242]
["bitfinex","BTCUSD",1674104597835,0.1,20820.0,20819.0,2.91658867]
["bitfinex","BTCUSD",1674104598092,0.1,20820.0,20819.0,3.36681273]
["bitfinex","BTCUSD",1674104599730,0.1,20820.0,20819.0,2.91658867]
["bitfinex","BTCUSD",1674104599987,0.1,20820.0,20819.0,3.2527201]
["bitfinex","BTCUSD",1674104600241,0.1,20820.0,20819.0,3.36724665]
["bitfinex","BTCUSD",1674104601588,0.1,20820.0,20819.0,3.2527201]
["bitfinex","BTCUSD",1674104601850,0.1,20820.0,20819.0,3.48196389]
["bitfinex","BTCUSD",1674104602680,0.1,20820.0,20819.0,3.2526601]
["bitfinex","BTCUSD",1674104602942,0.1,20820.0,20819.0,3.48190389]
["bitfinex","BTCUSD",1674104604356,0.1,20820.0,20819.0,3.2526601]
["bitfinex","BTCUSD",1674104604791,0.1,20820.0,20819.0,3.48190389]
["bitfinex","BTCUSD",1674104606081,0.1,20820.0,20819.0,3.3100794]
["bitfinex","BTCUSD",1674104606807,0.1,20820.0,20819.0,3.48177352]
["bitfinex","BTCUSD",1674104607061,0.1,20820.0,20819.0,3.3100794]
["bitfinex","BTCUSD",1674104607604,0.1,20820.0,20819.0,3.48177293]
["bitfinex","BTCUSD",1674104610162,0.1,20820.0,20819.0,3.3100794]
["bitfinex","BTCUSD",1674104610426,0.1,20820.0,20819.0,3.59664092]
["bitfinex","BTCUSD",1674104610681,0.1,20820.0,20819.0,3.3100794]
["bitfinex","BTCUSD",1674104611713,0.1,20820.0,20819.0,3.59664092]
["bitfinex","BTCUSD",1674104612239,0.6706091,20826.0,20820.0,0.23981508]
["bitfinex","BTCUSD",1674104612503,0.32474168,20826.0,20822.0,0.2652]
["bitfinex","BTCUSD",1674104612759,0.00744168,20826.0,20823.0,1.94713397]
["bitfinex","BTCUSD",1674104612998,0.00744168,20826.0,20824.0,0.334273]
["bitfinex","BTCUSD",1674104613242,0.00744168,20826.0,20825.0,0.794091]
["bitfinex","BTCUSD",1674104614530,0.00744168,20826.0,20825.0,0.803407]
["bitfinex","BTCUSD",1674104614798,0.00744168,20826.0,20825.0,0.960384]
["bitfinex","BTCUSD",1674104615314,0.00744168,20826.0,20825.0,1.28188619]
["bitfinex","BTCUSD",1674104615603,0.00744168,20826.0,20825.0,1.29116719]
["bitfinex","BTCUSD",1674104616088,0.00744168,20826.0,20825.0,1.32316719]
["bitfinex","BTCUSD",1674104616355,0.12274168,20826.0,20825.0,1.32316719]
["bitfinex","BTCUSD",1674104616864,0.23804168,20826.0,20825.0,1.32316719]
["bitfinex","BTCUSD",1674104617121,0.23804168,20826.0,20825.0,0.99279219]
["bitfinex","BTCUSD",1674104618712,0.23804168,20826.0,20825.0,0.51260019]
["bitfinex","BTCUSD",1674104618977,0.23804168,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104621270,0.23804168,20826.0,20825.0,0.512192]
["bitfinex","BTCUSD",1674104622526,0.23804168,20826.0,20825.0,0.51260019]
["bitfinex","BTCUSD",1674104625750,0.23804168,20826.0,20825.0,0.512192]
["bitfinex","BTCUSD",1674104626013,0.23804168,20826.0,20825.0,0.51260019]
["bitfinex","BTCUSD",1674104626259,0.23804168,20826.0,20825.0,0.512192]
["bitfinex","BTCUSD",1674104629030,0.23804168,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104629304,0.78565767,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104629557,1.74636593,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104630070,1.91901095,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104630613,1.74663514,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104630834,2.03366957,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104631352,1.74663521,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104631873,1.91901102,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104632102,1.74663521,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104632861,1.91901102,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104633114,1.91901395,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104633363,1.74663622,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104633882,1.91901203,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104634663,1.60080903,20826.0,20825.0,0.032]
["bitfinex","BTCUSD",1674104634925,1.93542103,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104635998,1.42843322,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104636257,1.73851922,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104637059,1.60080593,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104637319,1.91959293,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104638327,1.42843012,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104639096,0.35254168,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104640686,0.46772186,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104640882,0.35254168,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104641410,0.35254168,20826.0,20825.0,0.15552094]
["bitfinex","BTCUSD",1674104641673,0.46772186,20826.0,20825.0,0.15552094]
["bitfinex","BTCUSD",1674104641900,0.35254168,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104643969,0.35254168,20826.0,20825.0,0.15552094]
["bitfinex","BTCUSD",1674104644233,0.23724168,20826.0,20825.0,0.47564194]
["bitfinex","BTCUSD",1674104644499,0.23724168,20826.0,20825.0,0.49141794]
["bitfinex","BTCUSD",1674104644770,0.23724168,20826.0,20825.0,0.03189094]
["bitfinex","BTCUSD",1674104645023,0.23724168,20826.0,20825.0,0.50693628]
["bitfinex","BTCUSD",1674104645296,0.00744168,20826.0,20825.0,1.79544428]
["bitfinex","BTCUSD",1674104645880,0.00744168,20826.0,20825.0,1.90991045]
["bitfinex","BTCUSD",1674104646467,0.00744168,20826.0,20825.0,2.02421045]
["bitfinex","BTCUSD",1674104646720,0.00744168,20826.0,20825.0,1.90974428]
["bitfinex","BTCUSD",1674104646987,0.00744168,20826.0,20825.0,2.02454428]
["bitfinex","BTCUSD",1674104650742,0.00807413,20827.0,20826.0,0.29255832]
["bitfinex","BTCUSD",1674104651009,0.00807413,20827.0,20826.0,1.97599232]
["bitfinex","BTCUSD",1674104651315,0.00807413,20827.0,20826.0,1.82599232]
["bitfinex","BTCUSD",1674104652586,0.00807413,20827.0,20826.0,1.59539232]
["bitfinex","BTCUSD",1674104652873,0.00807413,20827.0,20826.0,1.59639232]
["bitfinex","BTCUSD",1674104652874,0.01007413,20827.0,20826.0,1.59639232]
["bitfinex","BTCUSD",1674104653133,0.24252291,20827.0,20826.0,1.59639232]
["bitfinex","BTCUSD",1674104653393,0.12507413,20827.0,20826.0,1.25389632]
["bitfinex","BTCUSD",1674104654185,0.12307413,20827.0,20826.0,1.25289632]
["bitfinex","BTCUSD",1674104654447,0.12307413,20827.0,20826.0,1.34389632]
["bitfinex","BTCUSD",1674104654707,0.12307413,20827.0,20826.0,0.86372732]
["bitfinex","BTCUSD",1674104655233,0.5304,20827.0,20826.0,0.091]
["bitfinex","BTCUSD",1674104655543,2.55851134,20827.0,20826.0,0.091]
["bitfinex","BTCUSD",1674104655778,2.44333116,20827.0,20826.0,0.091]
["bitfinex","BTCUSD",1674104656064,2.44333116,20827.0,20823.0,0.480219]
["bitfinex","BTCUSD",1674104656313,0.2306,20824.0,20823.0,0.480219]
["bitfinex","BTCUSD",1674104656852,0.554732,20824.0,20823.0,0.480219]
["bitfinex","BTCUSD",1674104656888,0.2306,20824.0,20823.0,0.480219]
["bitfinex","BTCUSD",1674104657673,0.2386,20824.0,20823.0,0.481219]
["bitfinex","BTCUSD",1674104658203,0.2466,20824.0,20823.0,0.487219]
["bitfinex","BTCUSD",1674104659791,0.1313,20824.0,20823.0,0.967457]
["bitfinex","BTCUSD",1674104660298,0.1313,20824.0,20823.0,1.283595]
["bitfinex","BTCUSD",1674104660851,0.1313,20824.0,20823.0,0.803357]
["bitfinex","BTCUSD",1674104662192,0.1313,20824.0,20823.0,1.283595]
["bitfinex","BTCUSD",1674104662462,0.1313,20824.0,20823.0,1.283614]
["bitfinex","BTCUSD",1674104664685,0.016,20824.0,20823.0,1.283614]
["bitfinex","BTCUSD",1674104666700,0.23204878,20827.0,20824.0,0.47780162]
["bitfinex","BTCUSD",1674104666953,0.1149,20826.0,20824.0,1.15232759]
["bitfinex","BTCUSD",1674104667207,0.1149,20826.0,20824.0,0.95800662]
["bitfinex","BTCUSD",1674104667953,0.1149,20826.0,20824.0,0.96600662]
["bitfinex","BTCUSD",1674104668202,0.1149,20826.0,20824.0,0.95800662]
["bitfinex","BTCUSD",1674104668462,0.1149,20826.0,20824.0,0.96600662]
["bitfinex","BTCUSD",1674104668682,0.1149,20826.0,20825.0,0.334253]
["bitfinex","BTCUSD",1674104668955,0.1149,20826.0,20824.0,0.96600662]
["bitfinex","BTCUSD",1674104669205,0.1149,20826.0,20824.0,0.47780162]
["bitfinex","BTCUSD",1674104669723,0.1153,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104670751,0.451635,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104670998,0.435641,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104671298,0.1153,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104678055,0.459383,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104679097,0.1153,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104681825,0.4153,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104682084,1.483857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104682336,0.96867297,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104682606,0.853665,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104683358,0.553665,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104683606,1.514049,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104684636,1.033857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104685643,1.333857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104685897,1.033857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104686188,1.333857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104687545,1.033857,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104688254,0.919557,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674104688806,1.03456497,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104689309,1.219557,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104689552,0.595492,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104690103,1.03254497,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104690373,1.99332432,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104690882,2.16570013,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104691129,1.99332432,20825.0,20824.0,0.08388478]
["bitfinex","BTCUSD",1674104691404,0.23030797,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104691655,0.1153,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104692402,0.23030797,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104692899,0.1153,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104693363,0.23030797,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104693623,1.19106422,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104693903,1.52239522,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104694156,1.19106422,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104694410,0.23030797,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104694693,1.36343641,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104694950,0.23030797,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104695285,1.19106154,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104695962,2.3096251,20825.0,20824.0,0.08379769]
["bitfinex","BTCUSD",1674104696219,2.44501085,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104696469,2.61738666,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104697734,1.06952062,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104698055,1.36952062,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104698300,1.85008491,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104698556,0.88932862,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104699103,0.58932862,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104699339,1.60738297,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104699855,2.13722379,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104700119,2.03722379,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104700372,1.73722379,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104700628,1.75008061,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104701149,1.62247738,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104702706,0.48932483,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104703250,0.78932483,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104703506,1.7372205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104703764,1.80737968,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104704038,1.750113,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104704847,2.0372205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104705889,1.9372205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104706130,2.0525205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104706398,1.7525205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104706621,2.0525205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104706939,1.7525205,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104707191,1.63782769,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104707428,0.1358529,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104707944,0.25100091,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104708459,1.21173473,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104708718,1.49880335,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104708982,1.26896253,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104709242,1.49880335,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104709492,1.64582454,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104709774,1.63571254,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104709983,1.9937909,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104710751,1.8084652,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104711040,2.0452334,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104711553,2.46094295,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104711820,3.88541494,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104712076,3.65620475,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104712338,3.17601275,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104712853,3.65620475,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104713112,3.88652391,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104713640,3.54110475,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104713878,3.25316782,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104714406,3.54102778,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104714723,3.43024465,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104714956,3.21915646,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104716496,3.21919802,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104717011,3.67529959,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104718662,3.33421327,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104718828,3.10389802,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104719073,3.44498434,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104719333,3.44499798,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104719853,3.10391166,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104720108,3.67531307,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104720364,3.15708282,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104721168,2.8159965,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104721417,2.91914547,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104721651,2.19971732,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104721901,2.6019008,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104722160,2.31398343,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104722434,2.63164843,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104722682,2.4393738,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104722911,1.88376919,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104723433,2.36396119,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104723712,2.46410859,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104723983,2.13362959,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104724227,2.43466667,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104724486,2.27488838,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104724740,2.18376398,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104725294,2.49598898,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104725790,2.18376398,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104726051,2.04069598,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104726373,2.02470398,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104726594,1.28840039,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104726807,1.28840065,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104727111,0.30845183,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104727364,0.0205529,20825.0,20824.0,0.18379769]
["bitfinex","BTCUSD",1674104728655,0.0205529,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104728943,1.09645969,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104729151,0.0205529,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104729697,0.15492717,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104729949,0.44283716,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104730253,1.73385536,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104730497,1.17327476,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104730738,1.60445005,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104730987,1.48930976,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104731536,1.71964136,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104731793,1.48930976,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104733082,1.69908846,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104733820,1.09512476,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104734364,0.46380256,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104734585,1.63288584,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104734840,1.99102144,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104735098,1.69102144,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104735627,1.71245044,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104736148,1.38302544,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104736390,1.68875444,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104736638,1.37802544,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104736920,1.68987444,20825.0,20824.0,0.18370156]
["bitfinex","BTCUSD",1674104737676,0.12935263,20825.0,20824.0,0.77811656]
["bitfinex","BTCUSD",1674104737958,0.014214,20825.0,20824.0,1.08828956]
["bitfinex","BTCUSD",1674104738494,0.014214,20825.0,20824.0,1.56850456]
["bitfinex","BTCUSD",1674104739026,0.014214,20825.0,20824.0,1.72630456]
["bitfinex","BTCUSD",1674104739565,0.014214,20825.0,20824.0,1.68330456]
["bitfinex","BTCUSD",1674104740070,0.014214,20825.0,20824.0,1.78430456]
["bitfinex","BTCUSD",1674104740856,0.28787729,20828.0,20824.0,1.78430456]
["bitfinex","BTCUSD",1674104741099,0.28787729,20828.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674104741357,1.24854942,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674104743221,1.07581076,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674104743489,0.11513863,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674104744260,0.13435063,20828.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674104745939,0.019212,20828.0,20827.0,0.38060372]
["bitfinex","BTCUSD",1674104746200,0.13435063,20828.0,20827.0,0.71658272]
["bitfinex","BTCUSD",1674104746464,0.13435063,20828.0,20827.0,0.38060372]
["bitfinex","BTCUSD",1674104746771,0.28777022,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104747030,1.26759327,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104747337,1.40601161,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104747912,1.87875027,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104748424,1.99382749,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104748976,1.69382749,20829.0,20828.0,0.06564937]
["bitfinex","BTCUSD",1674104749229,1.69382749,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104749230,1.46349589,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104749746,0.44537344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104750292,0.74537344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104750550,0.44537344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104751800,0.74537344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104752307,0.44537344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104752829,0.42616344,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104753086,0.11500644,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104753350,0.03130488,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104753601,1.1644287,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104753900,1.4882227,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104754137,1.1644287,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104754368,1.4978887,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104755187,0.33346,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104755725,0.17251584,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104755987,0.51942684,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104756241,0.646911,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104756546,1.60752482,20829.0,20828.0,0.07164937]
["bitfinex","BTCUSD",1674104756817,1.71037226,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104757072,1.48004066,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104758153,2.01037226,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104758678,1.91037226,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104758907,1.61037226,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104759884,2.39047126,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104760151,2.21795542,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104760439,2.31977311,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104760693,1.91795542,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104760958,1.61041132,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104761763,1.38007972,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104764016,0.36195809,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104764273,1.36307299,20830.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104764784,0.44722209,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104765256,0.11504709,20829.0,20828.0,0.16564937]
["bitfinex","BTCUSD",1674104765518,1.36309399,20830.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104765800,1.68274162,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104766055,1.68274162,20829.0,20828.0,0.16564937]
["bitfinex","BTCUSD",1674104766313,1.8750036,20829.0,20828.0,0.16564937]
["bitfinex","BTCUSD",1674104766572,0.91441948,20829.0,20828.0,0.16564937]
["bitfinex","BTCUSD",1674104766837,1.39491614,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104767123,0.43432048,20829.0,20828.0,0.17164937]
["bitfinex","BTCUSD",1674104767574,0.43432048,20829.0,20828.0,0.16564937]
["bitfinex","BTCUSD",1674104767847,0.43432048,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104768300,1.45244361,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104769021,0.43431208,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104769753,1.07564198,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104770003,0.9982815,20830.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104770004,0.88299098,20830.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104770768,0.313658,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104771270,1.24820254,20829.0,20828.0,0.0653683]
["bitfinex","BTCUSD",1674104771555,1.57221254,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104771820,0.43905108,20829.0,20828.0,0.0733683]
["bitfinex","BTCUSD",1674104772070,0.43905108,20829.0,20828.0,0.0813683]
["bitfinex","BTCUSD",1674104772379,0.91915008,20829.0,20828.0,0.0813683]
["bitfinex","BTCUSD",1674104772652,0.28759598,20831.0,20828.0,1.94890443]
["bitfinex","BTCUSD",1674104772970,0.11504108,20831.0,20830.0,0.2295]
["bitfinex","BTCUSD",1674104773192,0.28759598,20832.0,20830.0,0.559734]
["bitfinex","BTCUSD",1674104773467,0.28759598,20832.0,20831.0,0.428148]
["bitfinex","BTCUSD",1674104773742,0.11504108,20832.0,20831.0,0.1149]
["bitfinex","BTCUSD",1674104773997,0.11504108,20832.0,20831.0,0.456045]
["bitfinex","BTCUSD",1674104774516,0.11504108,20832.0,20831.0,0.936098]
["bitfinex","BTCUSD",1674104774793,0.41266586,20833.0,20831.0,0.936098]
["bitfinex","BTCUSD",1674104774794,0.29737534,20833.0,20831.0,0.936098]
["bitfinex","BTCUSD",1674104775056,0.29737534,20833.0,20832.0,0.439877]
["bitfinex","BTCUSD",1674104775613,0.29737534,20833.0,20832.0,0.1153]
["bitfinex","BTCUSD",1674104775832,1.08525256,20833.0,20832.0,0.1153]
["bitfinex","BTCUSD",1674104776107,1.25780746,20833.0,20832.0,0.1153]
["bitfinex","BTCUSD",1674104776366,0.00977936,20833.0,20832.0,0.1153]
["bitfinex","BTCUSD",1674104776897,0.00977936,20833.0,20832.0,1.07536]
["bitfinex","BTCUSD",1674104777406,0.00977936,20833.0,20832.0,0.59533]
["bitfinex","BTCUSD",1674104778192,0.00977936,20833.0,20832.0,0.1153]
["bitfinex","BTCUSD",1674104778983,0.00977936,20833.0,20832.0,0.82305427]
["bitfinex","BTCUSD",1674104780555,0.00977936,20833.0,20832.0,0.86605427]
["bitfinex","BTCUSD",1674104782140,0.00977936,20833.0,20832.0,0.54767127]
["bitfinex","BTCUSD",1674104783228,0.12482044,20833.0,20832.0,0.54767127]
["bitfinex","BTCUSD",1674104784031,0.00977936,20833.0,20832.0,0.54767127]
["bitfinex","BTCUSD",1674104787021,0.00977936,20833.0,20832.0,0.43237127]
["bitfinex","BTCUSD",1674104791334,0.00977936,20833.0,20832.0,0.43227409]
["bitfinex","BTCUSD",1674104791582,0.00977936,20833.0,20832.0,0.76089309]
["bitfinex","BTCUSD",1674104792132,0.00977936,20833.0,20832.0,0.43227409]
["bitfinex","BTCUSD",1674104795112,0.00977936,20833.0,20832.0,0.44035761]
["bitfinex","BTCUSD",1674104796105,0.00977936,20833.0,20832.0,0.43227409]
["bitfinex","BTCUSD",1674104802137,0.00977936,20833.0,20832.0,0.78005009]
["bitfinex","BTCUSD",1674104803915,0.25153586,20835.0,20832.0,0.78005009]
["bitfinex","BTCUSD",1674104804130,0.25153586,20835.0,20833.0,0.320128]
["bitfinex","BTCUSD",1674104804347,0.25153586,20835.0,20832.0,0.43227409]
["bitfinex","BTCUSD",1674104804991,0.11504108,20834.0,20832.0,0.38927409]
["bitfinex","BTCUSD",1674104805453,0.25153586,20835.0,20832.0,0.38927409]
["bitfinex","BTCUSD",1674104806063,0.25153586,20835.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104806318,0.11504108,20835.0,20834.0,0.305494]
["bitfinex","BTCUSD",1674104806826,1.0754025,20835.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104806987,0.11504108,20835.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104807409,0.11504108,20835.0,20834.0,0.318787]
["bitfinex","BTCUSD",1674104807660,0.11504108,20835.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104809131,0.11504108,20834.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104809624,0.11504108,20834.0,20833.0,0.1593]
["bitfinex","BTCUSD",1674104809871,1.07541637,20834.0,20833.0,0.1593]
["bitfinex","BTCUSD",1674104810361,0.96037529,20834.0,20833.0,0.1153]
["bitfinex","BTCUSD",1674104810646,0.96037529,20834.0,20833.0,0.1593]
["bitfinex","BTCUSD",1674104811612,1.07543872,20834.0,20833.0,0.1593]
["bitfinex","BTCUSD",1674104812144,1.19070689,20834.0,20833.0,0.1593]
["bitfinex","BTCUSD",1674104812405,1.57839514,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104812649,2.45930454,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104812896,2.15930454,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104813146,2.06684098,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104813398,2.15453454,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104813898,2.38482947,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104814623,2.15453454,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104815620,2.35453454,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104816090,2.06661717,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104818830,2.3545015,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104819079,2.0545015,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104821258,2.3545015,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104821770,1.8745175,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104821990,2.16241228,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104822228,2.29721717,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104822453,2.64239628,20834.0,20833.0,0.044]
["bitfinex","BTCUSD",1674104822677,2.29721717,20834.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104822934,0.28789112,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104823206,0.313113,20830.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104823472,0.28789112,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104823735,0.326856,20830.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104824256,0.28789112,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104824820,0.305232,20830.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104825107,0.28789112,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104825356,0.324564,20830.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104825612,0.11515645,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104826186,0.40319112,20832.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104826709,0.11515645,20831.0,20829.0,0.39652606]
["bitfinex","BTCUSD",1674104826964,0.11515645,20831.0,20829.0,0.51182606]
["bitfinex","BTCUSD",1674104829614,0.28789112,20832.0,20829.0,0.51182606]
["bitfinex","BTCUSD",1674104830428,0.11515645,20832.0,20829.0,0.51182606]
["bitfinex","BTCUSD",1674104830941,0.28789112,20832.0,20829.0,0.51182606]
["bitfinex","BTCUSD",1674104831197,0.11515645,20832.0,20829.0,0.51182606]
["bitfinex","BTCUSD",1674104831451,0.40304757,20833.0,20831.0,0.1144]
["bitfinex","BTCUSD",1674104831452,0.11515645,20833.0,20831.0,0.1144]
["bitfinex","BTCUSD",1674104831738,0.11515645,20833.0,20832.0,0.314092]
["bitfinex","BTCUSD",1674104832315,0.11515645,20833.0,20831.0,0.1144]
["bitfinex","BTCUSD",1674104832545,0.28789112,20834.0,20831.0,0.1144]
["bitfinex","BTCUSD",1674104833335,0.28789112,20834.0,20832.0,0.310019]
["bitfinex","BTCUSD",1674104833665,0.28789112,20834.0,20831.0,0.1584]
["bitfinex","BTCUSD",1674104833873,0.11515645,20833.0,20831.0,0.1584]
["bitfinex","BTCUSD",1674104835417,0.11515645,20833.0,20831.0,0.1144]
["bitfinex","BTCUSD",1674104835675,0.11515645,20833.0,20831.0,0.1584]
["bitfinex","BTCUSD",1674104836165,0.11515645,20833.0,20831.0,0.2024]
["bitfinex","BTCUSD",1674104836393,0.11515645,20833.0,20831.0,0.60748407]
["bitfinex","BTCUSD",1674104836619,0.11515645,20833.0,20832.0,0.331287]
["bitfinex","BTCUSD",1674104836880,0.11515645,20833.0,20832.0,0.1143]
["bitfinex","BTCUSD",1674104837132,1.07553445,20833.0,20832.0,0.11421581]
["bitfinex","BTCUSD",1674104837897,1.24826912,20833.0,20832.0,0.11421581]
["bitfinex","BTCUSD",1674104838407,1.07553445,20833.0,20832.0,0.11421581]
["bitfinex","BTCUSD",1674104839157,1.07553445,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104839933,0.11515645,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104840205,0.11515645,20833.0,20832.0,0.47962581]
["bitfinex","BTCUSD",1674104841002,0.11515645,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104841576,1.07553335,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104842112,1.24826802,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104844241,1.07553335,20833.0,20832.0,0.15821581]
["bitfinex","BTCUSD",1674104846835,1.07553335,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104848420,0.11515645,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104850717,1.07552337,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104850954,1.24825804,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104851960,1.07552337,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104852233,1.24825804,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104852476,1.07552337,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104852738,0.11515645,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104853242,1.07552708,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104853489,1.24826175,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104853756,1.07552708,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104856244,0.11515645,20833.0,20832.0,0.044]
["bitfinex","BTCUSD",1674104856786,0.11515645,20833.0,20832.0,0.35362097]
["bitfinex","BTCUSD",1674104857039,0.12409388,20836.0,20832.0,2.01933597]
["bitfinex","BTCUSD",1674104857304,0.00893743,20836.0,20835.0,0.1149]
["bitfinex","BTCUSD",1674104857561,0.00893743,20836.0,20835.0,0.918633]
["bitfinex","BTCUSD",1674104857875,0.00893743,20836.0,20835.0,1.398594]
["bitfinex","BTCUSD",1674104859665,0.00893743,20836.0,20835.0,1.497594]
["bitfinex","BTCUSD",1674104859937,0.00893743,20836.0,20835.0,1.596594]
["bitfinex","BTCUSD",1674104860187,0.00893743,20836.0,20835.0,1.7269937]
["bitfinex","BTCUSD",1674104860465,0.00893743,20836.0,20835.0,1.8259937]
["bitfinex","BTCUSD",1674104861949,0.00893743,20836.0,20835.0,1.6279937]
["bitfinex","BTCUSD",1674104862464,0.00893743,20836.0,20835.0,1.7269937]
["bitfinex","BTCUSD",1674104862722,0.00893743,20836.0,20835.0,0.902733]
["bitfinex","BTCUSD",1674104862984,0.00893743,20836.0,20835.0,0.676961]
["bitfinex","BTCUSD",1674104863493,0.00893743,20836.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674104863748,0.00893743,20836.0,20835.0,0.578961]
["bitfinex","BTCUSD",1674104865271,0.00893743,20836.0,20835.0,0.622961]
["bitfinex","BTCUSD",1674104866328,0.00893743,20836.0,20835.0,0.947746]
["bitfinex","BTCUSD",1674104866813,0.00893743,20836.0,20835.0,1.062946]
["bitfinex","BTCUSD",1674104868111,0.00893743,20836.0,20835.0,0.919946]
["bitfinex","BTCUSD",1674104868317,0.00893743,20836.0,20835.0,1.018946]
["bitfinex","BTCUSD",1674104870179,0.00893743,20836.0,20835.0,0.694161]
["bitfinex","BTCUSD",1674104870440,0.00893743,20836.0,20835.0,0.2142]
["bitfinex","BTCUSD",1674104870699,0.00893743,20836.0,20835.0,0.521217]
["bitfinex","BTCUSD",1674104875667,0.00893743,20836.0,20835.0,0.671217]
["bitfinex","BTCUSD",1674104881952,0.00893743,20836.0,20835.0,1.151178]
["bitfinex","BTCUSD",1674104884024,0.00893743,20836.0,20835.0,0.671217]
["bitfinex","BTCUSD",1674104884282,0.00893743,20836.0,20835.0,1.001178]
["bitfinex","BTCUSD",1674104884742,0.00893743,20836.0,20835.0,0.521217]
["bitfinex","BTCUSD",1674104885252,0.00893743,20836.0,20835.0,1.001178]
["bitfinex","BTCUSD",1674104889157,0.00893743,20836.0,20835.0,1.151178]
["bitfinex","BTCUSD",1674104890434,0.00893743,20836.0,20835.0,1.631139]
["bitfinex","BTCUSD",1674104891705,0.00893743,20836.0,20835.0,1.746239]
["bitfinex","BTCUSD",1674104892978,0.00893743,20836.0,20835.0,1.647239]
["bitfinex","BTCUSD",1674104893243,0.00893743,20836.0,20835.0,1.745239]
["bitfinex","BTCUSD",1674104896870,0.00893743,20836.0,20835.0,1.630139]
["bitfinex","BTCUSD",1674104901539,0.00893743,20836.0,20835.0,1.532139]
["bitfinex","BTCUSD",1674104902068,0.00893743,20836.0,20835.0,1.630139]
["bitfinex","BTCUSD",1674104902316,0.00893743,20836.0,20835.0,1.96474448]
["bitfinex","BTCUSD",1674104902564,0.00893743,20836.0,20835.0,1.728139]
["bitfinex","BTCUSD",1674104903069,0.00893743,20836.0,20835.0,1.532139]
["bitfinex","BTCUSD",1674104903568,0.00893743,20836.0,20835.0,1.630139]
["bitfinex","BTCUSD",1674104905278,0.00893743,20836.0,20835.0,2.19424448]
["bitfinex","BTCUSD",1674104906076,0.00887631,20836.0,20835.0,2.19424448]
["bitfinex","BTCUSD",1674104906330,0.00887631,20836.0,20835.0,2.09624448]
["bitfinex","BTCUSD",1674104906593,0.00887631,20836.0,20835.0,1.761639]
["bitfinex","BTCUSD",1674104906860,0.00887631,20836.0,20835.0,2.17610517]
["bitfinex","BTCUSD",1674104907108,0.00887631,20836.0,20835.0,2.9441698]
["bitfinex","BTCUSD",1674104907349,0.00887631,20836.0,20835.0,3.05863597]
["bitfinex","BTCUSD",1674104907610,0.00887631,20836.0,20835.0,2.6441698]
["bitfinex","BTCUSD",1674104907860,0.00887631,20836.0,20835.0,2.60956432]
["bitfinex","BTCUSD",1674104908349,0.00887631,20836.0,20835.0,2.9441698]
["bitfinex","BTCUSD",1674104908601,0.00887631,20836.0,20835.0,2.51156432]
["bitfinex","BTCUSD",1674104908844,0.00887631,20836.0,20835.0,2.9441698]
["bitfinex","BTCUSD",1674104909838,0.00887631,20836.0,20835.0,3.05863597]
["bitfinex","BTCUSD",1674104910080,0.00887631,20836.0,20835.0,3.80821065]
["bitfinex","BTCUSD",1674104910339,0.00887631,20836.0,20835.0,4.19264523]
["bitfinex","BTCUSD",1674104911394,0.00887631,20836.0,20835.0,4.09464523]
["bitfinex","BTCUSD",1674104911647,0.00887631,20836.0,20835.0,4.19264523]
["bitfinex","BTCUSD",1674104911935,0.00887631,20836.0,20835.0,4.09464523]
["bitfinex","BTCUSD",1674104912179,0.00887631,20836.0,20835.0,4.36434661]
["bitfinex","BTCUSD",1674104912439,0.00887631,20836.0,20835.0,5.06017895]
["bitfinex","BTCUSD",1674104913256,0.00887631,20836.0,20835.0,4.83064252]
["bitfinex","BTCUSD",1674104913794,0.00887631,20836.0,20835.0,4.36444794]
["bitfinex","BTCUSD",1674104914284,0.00887631,20836.0,20835.0,4.83053458]
["bitfinex","BTCUSD",1674104914788,0.00887631,20836.0,20835.0,4.19268661]
["bitfinex","BTCUSD",1674104915070,0.00887631,20836.0,20835.0,4.36444794]
["bitfinex","BTCUSD",1674104915326,0.00887631,20836.0,20835.0,3.67224794]
["bitfinex","BTCUSD",1674104915581,0.0109264,20837.0,20836.0,0.15874575]
["bitfinex","BTCUSD",1674104915859,0.0109264,20837.0,20836.0,3.65526614]
["bitfinex","BTCUSD",1674104916101,0.0109264,20837.0,20836.0,2.78776456]
["bitfinex","BTCUSD",1674104917680,0.0109264,20837.0,20836.0,2.88576456]
["bitfinex","BTCUSD",1674104919908,0.0009264,20837.0,20836.0,2.88576456]
["bitfinex","BTCUSD",1674104920936,0.0009264,20837.0,20836.0,2.55115908]
["bitfinex","BTCUSD",1674104921695,0.0009264,20837.0,20836.0,2.88576456]
["bitfinex","BTCUSD",1674104921958,0.0009264,20837.0,20836.0,3.39186456]
["bitfinex","BTCUSD",1674104922482,0.0009264,20837.0,20836.0,4.14472891]
["bitfinex","BTCUSD",1674104922739,0.0009264,20837.0,20836.0,3.67798286]
["bitfinex","BTCUSD",1674104923001,0.0009264,20837.0,20836.0,2.10028458]
["bitfinex","BTCUSD",1674104923535,0.0009264,20837.0,20836.0,1.98585908]
["bitfinex","BTCUSD",1674104925146,0.0009264,20837.0,20836.0,2.28585908]
["bitfinex","BTCUSD",1674104925407,0.0009264,20837.0,20836.0,1.97720511]
["bitfinex","BTCUSD",1674104926274,0.0009264,20837.0,20836.0,2.27720511]
["bitfinex","BTCUSD",1674104927888,0.0009264,20837.0,20836.0,2.79393226]
["bitfinex","BTCUSD",1674104928158,0.0009264,20837.0,20836.0,3.43209061]
["bitfinex","BTCUSD",1674104928424,0.0009264,20837.0,20836.0,3.43167398]
["bitfinex","BTCUSD",1674104929208,0.0009264,20837.0,20836.0,3.47175165]
["bitfinex","BTCUSD",1674104929472,0.0009264,20837.0,20836.0,4.05316796]
["bitfinex","BTCUSD",1674104929734,0.0009264,20837.0,20836.0,3.58705165]
["bitfinex","BTCUSD",1674104929982,0.0009264,20837.0,20836.0,4.05300183]
["bitfinex","BTCUSD",1674104930270,0.0009264,20837.0,20836.0,3.08075932]
["bitfinex","BTCUSD",1674104930766,0.0009264,20837.0,20836.0,3.60395292]
["bitfinex","BTCUSD",1674104931013,0.0009264,20837.0,20836.0,3.83286872]
["bitfinex","BTCUSD",1674104932286,0.0009264,20837.0,20836.0,3.66118187]
["bitfinex","BTCUSD",1674104932540,0.0009264,20837.0,20836.0,3.83285448]
["bitfinex","BTCUSD",1674104932812,0.0009264,20837.0,20836.0,4.16745996]
["bitfinex","BTCUSD",1674104933013,0.0009264,20837.0,20836.0,4.28234887]
["bitfinex","BTCUSD",1674104933525,0.0009264,20837.0,20836.0,3.4153697]
["bitfinex","BTCUSD",1674104933775,0.0009264,20837.0,20836.0,4.05337536]
["bitfinex","BTCUSD",1674104934024,0.0009264,20837.0,20836.0,3.58703886]
["bitfinex","BTCUSD",1674104934734,0.0009264,20837.0,20836.0,3.08075412]
["bitfinex","BTCUSD",1674104934988,0.0009264,20837.0,20836.0,3.4153596]
["bitfinex","BTCUSD",1674104935744,0.0009264,20837.0,20836.0,3.13713338]
["bitfinex","BTCUSD",1674104935992,0.0009264,20837.0,20836.0,2.96545412]
["bitfinex","BTCUSD",1674104936493,0.0009264,20837.0,20836.0,3.71753376]
["bitfinex","BTCUSD",1674104936747,0.0009264,20837.0,20836.0,3.5458545]
["bitfinex","BTCUSD",1674104936997,0.0009264,20837.0,20836.0,3.60225202]
["bitfinex","BTCUSD",1674104937514,0.0009264,20837.0,20836.0,4.0517215]
["bitfinex","BTCUSD",1674104938297,0.0009264,20837.0,20836.0,3.35650361]
["bitfinex","BTCUSD",1674104938529,0.0009264,20837.0,20836.0,3.02189813]
["bitfinex","BTCUSD",1674104939602,0.0009264,20837.0,20836.0,3.48787089]
["bitfinex","BTCUSD",1674104939830,0.0009264,20837.0,20836.0,3.82247637]
["bitfinex","BTCUSD",1674104940390,0.0009264,20837.0,20836.0,3.48787089]
["bitfinex","BTCUSD",1674104940814,0.0009264,20837.0,20836.0,3.82247637]
["bitfinex","BTCUSD",1674104941073,0.0009264,20837.0,20836.0,3.70799763]
["bitfinex","BTCUSD",1674104941331,0.00083666,20837.0,20836.0,3.70799763]
["bitfinex","BTCUSD",1674104941832,0.00083666,20837.0,20836.0,3.93690797]
["bitfinex","BTCUSD",1674104942078,0.00083666,20837.0,20836.0,3.70799763]
["bitfinex","BTCUSD",1674104942561,0.00083666,20837.0,20836.0,3.93690797]
["bitfinex","BTCUSD",1674104942823,0.01208278,20838.0,20837.0,0.34890045]
["bitfinex","BTCUSD",1674104943079,0.01208278,20838.0,20837.0,2.6276861]
["bitfinex","BTCUSD",1674104943340,0.01208278,20838.0,20837.0,2.04725919]
["bitfinex","BTCUSD",1674104944622,0.01208278,20838.0,20837.0,2.14525919]
["bitfinex","BTCUSD",1674104944883,0.01208278,20838.0,20837.0,1.73075345]
["bitfinex","BTCUSD",1674104945142,0.01208278,20838.0,20837.0,1.48462345]
["bitfinex","BTCUSD",1674104945397,0.01208278,20838.0,20837.0,1.59912919]
["bitfinex","BTCUSD",1674104945918,0.01208278,20838.0,20837.0,2.23721024]
["bitfinex","BTCUSD",1674104946435,0.01208278,20838.0,20837.0,1.59912919]
["bitfinex","BTCUSD",1674104946955,0.01208278,20838.0,20837.0,1.48462345]
["bitfinex","BTCUSD",1674104951541,0.01208278,20838.0,20837.0,2.12278099]
["bitfinex","BTCUSD",1674104952047,0.01208278,20838.0,20837.0,2.23738004]
["bitfinex","BTCUSD",1674104952296,0.01208278,20838.0,20837.0,1.77083001]
["bitfinex","BTCUSD",1674104952564,0.01208278,20838.0,20837.0,1.59910415]
["bitfinex","BTCUSD",1674104953323,0.01208278,20838.0,20837.0,2.23733313]
["bitfinex","BTCUSD",1674104953588,0.01208278,20838.0,20837.0,1.66888001]
["bitfinex","BTCUSD",1674104953847,0.01208278,20838.0,20837.0,1.3825551]
["bitfinex","BTCUSD",1674104954103,0.01208278,20838.0,20837.0,1.0585321]
["bitfinex","BTCUSD",1674104957023,0.24268278,20838.0,20837.0,1.0585321]
["bitfinex","BTCUSD",1674104958556,0.24268278,20838.0,20837.0,0.9605321]
["bitfinex","BTCUSD",1674104958807,0.01208278,20838.0,20837.0,1.2025321]
["bitfinex","BTCUSD",1674104959081,0.01208278,20838.0,20837.0,1.5273371]
["bitfinex","BTCUSD",1674104959857,0.01208278,20838.0,20837.0,1.2025321]
["bitfinex","BTCUSD",1674104960393,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104960654,0.01208278,20838.0,20837.0,0.5726171]
["bitfinex","BTCUSD",1674104961172,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104961439,0.01208278,20838.0,20837.0,1.3788121]
["bitfinex","BTCUSD",1674104961960,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104967125,0.01208278,20838.0,20837.0,1.3747261]
["bitfinex","BTCUSD",1674104979514,0.01208278,20838.0,20837.0,1.3768171]
["bitfinex","BTCUSD",1674104980543,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104981536,0.01208278,20838.0,20837.0,1.3794131]
["bitfinex","BTCUSD",1674104986572,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104988898,0.01208278,20838.0,20837.0,0.5726171]
["bitfinex","BTCUSD",1674104989172,0.01208278,20838.0,20837.0,1.0525321]
["bitfinex","BTCUSD",1674104989434,0.12738278,20838.0,20837.0,0.5726171]
["bitfinex","BTCUSD",1674104990231,0.44846078,20838.0,20837.0,0.5726171]
["bitfinex","BTCUSD",1674104990521,0.44846078,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104990779,0.79401723,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104991048,0.67886078,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104993507,0.79401723,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104994167,0.67886078,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104994600,0.79401723,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104995727,0.67886078,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104996156,0.79401723,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104996796,0.67886078,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104997543,1.75416854,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104997980,0.79401723,20838.0,20837.0,0.0927021]
["bitfinex","BTCUSD",1674104998196,0.11505238,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674104998470,0.461354,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674104999375,0.57640638,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105000474,0.80570638,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105001208,0.690654,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105001471,0.80570638,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105002133,0.690654,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105002805,0.576054,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105003031,0.258442,20838.0,20837.0,0.09261123]
["bitfinex","BTCUSD",1674105003312,0.23,20838.0,20837.0,0.09248004]
["bitfinex","BTCUSD",1674105004434,0.553855,20838.0,20837.0,0.09248004]
["bitfinex","BTCUSD",1674105005113,0.23,20838.0,20837.0,0.09248004]
["bitfinex","BTCUSD",1674105008310,0.1153,20839.0,20837.0,0.09248004]
["bitfinex","BTCUSD",1674105009223,0.1153,20839.0,20837.0,0.00048004]
["bitfinex","BTCUSD",1674105009440,0.23035238,20839.0,20837.0,0.09148004]
["bitfinex","BTCUSD",1674105011766,0.1153,20839.0,20837.0,0.24148004]
["bitfinex","BTCUSD",1674105013368,0.1153,20839.0,20838.0,0.39470301]
["bitfinex","BTCUSD",1674105015392,0.1153,20839.0,20838.0,0.44370301]
["bitfinex","BTCUSD",1674105016861,0.24177906,20840.0,20838.0,0.44370301]
["bitfinex","BTCUSD",1674105018096,0.24177906,20840.0,20838.0,0.39470301]
["bitfinex","BTCUSD",1674105019076,0.24177906,20840.0,20838.0,0.87459501]
["bitfinex","BTCUSD",1674105019335,0.12672668,20840.0,20838.0,0.92359501]
["bitfinex","BTCUSD",1674105021155,0.24177906,20840.0,20838.0,0.92359501]
["bitfinex","BTCUSD",1674105021409,0.12672668,20840.0,20838.0,0.92359501]
["bitfinex","BTCUSD",1674105021935,0.12672668,20840.0,20838.0,1.40348701]
["bitfinex","BTCUSD",1674105022492,0.12672668,20840.0,20839.0,0.329715]
["bitfinex","BTCUSD",1674105022724,0.12672668,20840.0,20839.0,1.289453]
["bitfinex","BTCUSD",1674105024017,0.01402668,20840.0,20839.0,1.289453]
["bitfinex","BTCUSD",1674105024283,0.002,20840.0,20839.0,1.289453]
["bitfinex","BTCUSD",1674105025516,0.002,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1674105025768,0.2423851,20842.0,20839.0,0.959738]
["bitfinex","BTCUSD",1674105026027,0.2423851,20842.0,20839.0,1.050738]
["bitfinex","BTCUSD",1674105026572,0.2423851,20842.0,20839.0,0.959738]
["bitfinex","BTCUSD",1674105026858,0.12733272,20842.0,20839.0,0.959738]
["bitfinex","BTCUSD",1674105027119,0.2423851,20842.0,20840.0,0.37359584]
["bitfinex","BTCUSD",1674105027402,0.12733272,20842.0,20840.0,1.33326484]
["bitfinex","BTCUSD",1674105027701,0.12733272,20842.0,20841.0,0.320202]
["bitfinex","BTCUSD",1674105027958,0.12733272,20842.0,20841.0,0.479823]
["bitfinex","BTCUSD",1674105029307,0.12733272,20842.0,20841.0,0.528823]
["bitfinex","BTCUSD",1674105033288,0.12733272,20842.0,20841.0,0.54607492]
["bitfinex","BTCUSD",1674105034339,0.12733272,20842.0,20841.0,1.02589792]
["bitfinex","BTCUSD",1674105034852,0.12733272,20842.0,20841.0,0.54607492]
["bitfinex","BTCUSD",1674105036856,0.01243272,20842.0,20841.0,0.54607492]
["bitfinex","BTCUSD",1674105037085,0.01243272,20842.0,20841.0,1.02589792]
["bitfinex","BTCUSD",1674105041478,0.01243272,20842.0,20841.0,1.17589792]
["bitfinex","BTCUSD",1674105042204,0.01243272,20842.0,20841.0,1.49581792]
["bitfinex","BTCUSD",1674105045937,0.01243272,20842.0,20841.0,1.17582552]
["bitfinex","BTCUSD",1674105046446,0.01243272,20842.0,20841.0,1.50331052]
["bitfinex","BTCUSD",1674105048200,0.01243272,20842.0,20841.0,1.17582552]
["bitfinex","BTCUSD",1674105048668,0.01243272,20842.0,20841.0,1.02582552]
["bitfinex","BTCUSD",1674105051010,0.01243272,20842.0,20841.0,1.17582552]
["bitfinex","BTCUSD",1674105052832,0.01243272,20842.0,20841.0,1.50226852]
["bitfinex","BTCUSD",1674105053105,0.01243272,20842.0,20841.0,1.17582552]
["bitfinex","BTCUSD",1674105053597,0.01243272,20842.0,20841.0,1.50055452]
["bitfinex","BTCUSD",1674105054118,0.01243272,20842.0,20841.0,1.61585452]
["bitfinex","BTCUSD",1674105054424,0.01243272,20842.0,20841.0,1.9539628]
["bitfinex","BTCUSD",1674105054671,1e-08,20842.0,20841.0,2.2539628]
["bitfinex","BTCUSD",1674105054929,1e-08,20842.0,20841.0,1.61585452]
["bitfinex","BTCUSD",1674105056511,1e-08,20842.0,20841.0,1.13603152]
["bitfinex","BTCUSD",1674105059876,1e-08,20842.0,20841.0,0.98603152]
["bitfinex","BTCUSD",1674105063024,1e-08,20842.0,20841.0,1.13603152]
["bitfinex","BTCUSD",1674105065951,1e-08,20842.0,20841.0,2.26358377]
["bitfinex","BTCUSD",1674105066177,1e-08,20842.0,20841.0,2.48396396]
["bitfinex","BTCUSD",1674105066690,1e-08,20842.0,20841.0,1.73115452]
["bitfinex","BTCUSD",1674105067964,1e-08,20842.0,20841.0,2.01758154]
["bitfinex","BTCUSD",1674105068210,1e-08,20842.0,20841.0,2.14585568]
["bitfinex","BTCUSD",1674105068469,1e-08,20842.0,20841.0,2.80649301]
["bitfinex","BTCUSD",1674105068711,1e-08,20842.0,20841.0,2.01758154]
["bitfinex","BTCUSD",1674105069491,1e-08,20842.0,20841.0,1.46585452]
["bitfinex","BTCUSD",1674105069760,1e-08,20842.0,20841.0,0.98603152]
["bitfinex","BTCUSD",1674105073368,1e-08,20842.0,20841.0,0.66130252]
["bitfinex","BTCUSD",1674105075979,1e-08,20842.0,20841.0,0.06625192]
["bitfinex","BTCUSD",1674105080925,0.33488901,20842.0,20841.0,0.06625192]
["bitfinex","BTCUSD",1674105081407,0.33488901,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105082211,1e-08,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105082466,0.31615501,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105084141,0.05834101,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105084402,1e-08,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105086793,0.31496101,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105087015,1e-08,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105089393,0.33430701,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105089644,1e-08,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105090937,0.55345901,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105093735,0.96875901,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105093981,1.73593542,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105094231,1.62103884,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105094469,2.64527821,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105094971,2.28206367,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105095448,2.22410516,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105095974,2.33912327,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105096491,2.33913185,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105097991,2.0516881,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105102215,1.93676473,20842.0,20841.0,0.06613197]
["bitfinex","BTCUSD",1674105103468,1.93676473,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105104732,2.10906068,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105105241,2.22423185,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105105734,2.10905223,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105108190,2.22423185,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105108716,2.53827815,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105109158,2.22416969,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105109985,2.538045,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105111540,2.35800348,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105111793,1.99420986,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105112807,2.10905822,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105114038,2.22418675,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105116041,2.34447993,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105117044,2.30555849,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105117527,2.90796221,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105118358,2.39022863,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105119364,2.67757212,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105120382,2.39022863,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105121648,2.24758222,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105121904,2.31645544,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105122168,2.08585544,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105122433,1.69359549,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105122692,1.92351875,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105123493,2.22351875,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105124042,2.16314969,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105124312,2.5373776,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105124566,2.24997846,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105124847,2.5373776,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105125127,2.16314969,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105125649,2.3068722,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105125896,1.9844132,20842.0,20841.0,0.06603796]
["bitfinex","BTCUSD",1674105126168,2.0161222,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105126636,2.3161222,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105126898,2.0161222,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105127119,2.3161222,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105127348,2.0161222,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105127581,1.87251136,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105127837,2.54618957,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105128074,2.31615464,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105129369,2.0287555,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105129596,2.54650698,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105129828,2.31590698,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105130085,2.08579521,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105130856,1.7981555,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105131904,0.60426389,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105132169,0.2878169,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105132432,0.11512635,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105132694,1e-08,20842.0,20841.0,0.38404599]
["bitfinex","BTCUSD",1674105132959,1e-08,20842.0,20841.0,0.39563099]
["bitfinex","BTCUSD",1674105133195,1e-08,20842.0,20841.0,0.06597699]
["bitfinex","BTCUSD",1674105133718,1e-08,20842.0,20841.0,1.09791199]
["bitfinex","BTCUSD",1674105137000,1e-08,20842.0,20841.0,0.98301199]
["bitfinex","BTCUSD",1674105138741,1e-08,20842.0,20841.0,1.13301199]
["bitfinex","BTCUSD",1674105139959,1e-08,20842.0,20841.0,2.06574327]
["bitfinex","BTCUSD",1674105140209,1e-08,20842.0,20841.0,1.84223499]
["bitfinex","BTCUSD",1674105140963,1e-08,20842.0,20841.0,1.79350992]
["bitfinex","BTCUSD",1674105141222,1e-08,20842.0,20841.0,1.88450992]
["bitfinex","BTCUSD",1674105142527,0.01383593,20845.0,20842.0,0.00011761]
["bitfinex","BTCUSD",1674105142774,0.01383593,20845.0,20844.0,0.2293]
["bitfinex","BTCUSD",1674105143014,0.01383593,20845.0,20844.0,1.037655]
["bitfinex","BTCUSD",1674105144544,0.01383593,20845.0,20844.0,0.923455]
["bitfinex","BTCUSD",1674105144818,0.01383593,20845.0,20844.0,0.594914]
["bitfinex","BTCUSD",1674105145444,0.01383593,20845.0,20844.0,0.11516]
["bitfinex","BTCUSD",1674105145988,0.01583593,20845.0,20844.0,0.11516]
["bitfinex","BTCUSD",1674105150953,0.01583593,20845.0,20844.0,0.1151]
["bitfinex","BTCUSD",1674105153249,0.01583593,20845.0,20844.0,0.63975317]
["bitfinex","BTCUSD",1674105153464,0.01583593,20845.0,20844.0,0.96184217]
["bitfinex","BTCUSD",1674105153910,0.01583593,20845.0,20844.0,0.63975317]
["bitfinex","BTCUSD",1674105157345,0.01583593,20845.0,20844.0,0.83407414]
["bitfinex","BTCUSD",1674105157612,0.01583593,20845.0,20844.0,2.04000117]
["bitfinex","BTCUSD",1674105160034,0.01583593,20845.0,20844.0,1.92490117]
["bitfinex","BTCUSD",1674105165359,0.01583593,20845.0,20844.0,2.04020117]
["bitfinex","BTCUSD",1674105166838,0.01583593,20845.0,20844.0,2.37830945]
["bitfinex","BTCUSD",1674105167371,0.01571968,20845.0,20844.0,2.37830945]
["bitfinex","BTCUSD",1674105168161,0.01371968,20845.0,20844.0,2.37830945]
["bitfinex","BTCUSD",1674105168406,0.01371968,20845.0,20844.0,3.15900945]
["bitfinex","BTCUSD",1674105168919,0.01371968,20845.0,20844.0,3.24900945]
["bitfinex","BTCUSD",1674105169688,1e-08,20845.0,20844.0,3.54900945]
["bitfinex","BTCUSD",1674105170442,1e-08,20845.0,20844.0,3.66371061]
["bitfinex","BTCUSD",1674105170696,1e-08,20845.0,20844.0,3.54900945]
["bitfinex","BTCUSD",1674105172586,1e-08,20845.0,20844.0,3.66371061]
["bitfinex","BTCUSD",1674105173091,1e-08,20845.0,20844.0,3.54900945]
["bitfinex","BTCUSD",1674105174119,1e-08,20845.0,20844.0,3.66371061]
["bitfinex","BTCUSD",1674105174398,1e-08,20845.0,20844.0,3.63180449]
["bitfinex","BTCUSD",1674105174947,1e-08,20845.0,20844.0,3.51710333]
["bitfinex","BTCUSD",1674105175458,1e-08,20845.0,20844.0,3.80353035]
["bitfinex","BTCUSD",1674105175725,1e-08,20845.0,20844.0,3.63180449]
["bitfinex","BTCUSD",1674105175984,1e-08,20845.0,20844.0,3.51710333]
["bitfinex","BTCUSD",1674105176781,1e-08,20845.0,20844.0,2.97311061]
["bitfinex","BTCUSD",1674105178093,1e-08,20845.0,20844.0,2.85840945]
["bitfinex","BTCUSD",1674105179383,1e-08,20845.0,20844.0,3.50457035]
["bitfinex","BTCUSD",1674105179636,1e-08,20845.0,20844.0,3.73353024]
["bitfinex","BTCUSD",1674105179909,1e-08,20845.0,20844.0,3.1446277]
["bitfinex","BTCUSD",1674105180211,1e-08,20845.0,20844.0,2.97290184]
["bitfinex","BTCUSD",1674105180465,0.01585657,20846.0,20844.0,2.97290184]
["bitfinex","BTCUSD",1674105180732,0.01585657,20846.0,20845.0,1.12157239]
["bitfinex","BTCUSD",1674105180993,0.01585657,20846.0,20845.0,1.966542]
["bitfinex","BTCUSD",1674105181261,0.01579218,20846.0,20845.0,1.966542]
["bitfinex","BTCUSD",1674105181812,0.01579218,20846.0,20845.0,2.30328222]
["bitfinex","BTCUSD",1674105182066,0.01579218,20846.0,20845.0,2.39328222]
["bitfinex","BTCUSD",1674105182336,0.01579218,20846.0,20845.0,2.056542]
["bitfinex","BTCUSD",1674105182621,0.01579218,20846.0,20845.0,2.39328222]
["bitfinex","BTCUSD",1674105183146,0.01579218,20846.0,20845.0,2.30328222]
["bitfinex","BTCUSD",1674105183952,0.01579218,20846.0,20845.0,2.41777461]
["bitfinex","BTCUSD",1674105184241,0.01579218,20846.0,20845.0,2.50777461]
["bitfinex","BTCUSD",1674105184511,0.01572771,20846.0,20845.0,2.50777461]
["bitfinex","BTCUSD",1674105184765,0.01572771,20846.0,20845.0,2.59777461]
["bitfinex","BTCUSD",1674105185287,0.01566324,20846.0,20845.0,2.59777461]
["bitfinex","BTCUSD",1674105185857,0.01566324,20846.0,20845.0,2.48328222]
["bitfinex","BTCUSD",1674105186127,0.01566324,20846.0,20845.0,2.48334222]
["bitfinex","BTCUSD",1674105187148,0.01566324,20846.0,20845.0,2.59794222]
["bitfinex","BTCUSD",1674105188438,0.0155988,20846.0,20845.0,2.71243461]
["bitfinex","BTCUSD",1674105189486,0.0155988,20846.0,20845.0,2.59794222]
["bitfinex","BTCUSD",1674105189756,0.0155988,20846.0,20845.0,3.35860681]
["bitfinex","BTCUSD",1674105190013,0.0155988,20846.0,20845.0,3.35861491]
["bitfinex","BTCUSD",1674105190303,0.0155988,20846.0,20845.0,2.88416047]
["bitfinex","BTCUSD",1674105190546,0.01553433,20846.0,20845.0,2.76886047]
["bitfinex","BTCUSD",1674105191068,0.01553433,20846.0,20845.0,2.48258222]
["bitfinex","BTCUSD",1674105191323,0.01553433,20846.0,20845.0,2.76880047]
["bitfinex","BTCUSD",1674105191587,0.01553433,20846.0,20845.0,2.59707461]
["bitfinex","BTCUSD",1674105192371,0.01546988,20846.0,20845.0,2.76880047]
["bitfinex","BTCUSD",1674105192652,0.01546988,20846.0,20845.0,2.59707461]
["bitfinex","BTCUSD",1674105193878,0.01546988,20846.0,20845.0,2.48258222]
["bitfinex","BTCUSD",1674105194138,0.01546988,20846.0,20845.0,2.84474811]
["bitfinex","BTCUSD",1674105194392,0.01546988,20846.0,20845.0,3.60542551]
["bitfinex","BTCUSD",1674105195128,0.01546988,20846.0,20845.0,2.84474811]
["bitfinex","BTCUSD",1674105195685,0.01546988,20846.0,20845.0,2.9592405]
["bitfinex","BTCUSD",1674105195909,0.01546988,20846.0,20845.0,4.67928103]
["bitfinex","BTCUSD",1674105196445,0.01546988,20846.0,20845.0,3.13101361]
["bitfinex","BTCUSD",1674105196970,0.01546988,20846.0,20845.0,2.95928775]
["bitfinex","BTCUSD",1674105197217,0.01546988,20846.0,20845.0,3.13101361]
["bitfinex","BTCUSD",1674105197449,0.01546988,20846.0,20845.0,4.67924586]
["bitfinex","BTCUSD",1674105197750,0.01633703,20847.0,20846.0,0.1658484]
["bitfinex","BTCUSD",1674105198006,0.01633703,20847.0,20846.0,2.78103726]
["bitfinex","BTCUSD",1674105198295,0.01633703,20847.0,20846.0,2.83253257]
["bitfinex","BTCUSD",1674105198520,0.01633703,20847.0,20846.0,3.47756214]
["bitfinex","BTCUSD",1674105199266,0.01614401,20847.0,20846.0,3.47756214]
["bitfinex","BTCUSD",1674105199514,1e-08,20848.0,20847.0,0.15]
["bitfinex","BTCUSD",1674105199740,1e-08,20848.0,20847.0,1.967134]
["bitfinex","BTCUSD",1674105200774,1e-08,20848.0,20847.0,1.852615]
["bitfinex","BTCUSD",1674105201278,1e-08,20848.0,20847.0,1.942615]
["bitfinex","BTCUSD",1674105202988,1e-08,20848.0,20847.0,2.27935522]
["bitfinex","BTCUSD",1674105203247,1e-08,20848.0,20847.0,1.642615]
["bitfinex","BTCUSD",1674105203499,1e-08,20848.0,20847.0,1.757134]
["bitfinex","BTCUSD",1674105204012,1e-08,20848.0,20847.0,1.642615]
["bitfinex","BTCUSD",1674105204239,1e-08,20848.0,20847.0,2.057194]
["bitfinex","BTCUSD",1674105204494,1e-08,20848.0,20847.0,1.942675]
["bitfinex","BTCUSD",1674105204996,1e-08,20848.0,20847.0,1.757194]
["bitfinex","BTCUSD",1674105205255,1e-08,20848.0,20847.0,1.65748489]
["bitfinex","BTCUSD",1674105205771,1e-08,20848.0,20847.0,1.50748489]
["bitfinex","BTCUSD",1674105207322,1e-08,20848.0,20847.0,1.50742489]
["bitfinex","BTCUSD",1674105209121,1e-08,20848.0,20847.0,1.39212489]
["bitfinex","BTCUSD",1674105209374,1e-08,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105209375,0.11530001,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105209661,0.44446301,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105210163,0.16063301,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105210427,0.11530001,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105210951,0.43036201,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105211207,0.54566201,20848.0,20847.0,0.10480989]
["bitfinex","BTCUSD",1674105211465,0.66078835,20848.0,20847.0,0.01480989]
["bitfinex","BTCUSD",1674105211722,0.54566201,20848.0,20847.0,0.01480989]
["bitfinex","BTCUSD",1674105212253,0.54666201,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105212542,0.55666201,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105213943,1.81598601,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105214171,2.9084029,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105215667,2.73571235,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105215905,2.9084029,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105217371,3.02353562,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105217700,3.2754488,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105217928,2.91614048,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105218150,3.02944559,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105218397,3.12290171,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105218649,3.41062746,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105218923,3.24052505,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105219174,3.72313035,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105219427,3.03152871,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105219678,2.80126965,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105220428,3.03152871,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105221715,2.80126965,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105222203,3.03152871,20848.0,20847.0,0.09780989]
["bitfinex","BTCUSD",1674105223270,3.42843853,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105223762,2.85934507,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105223995,3.06174324,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105224786,2.90999873,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105225129,3.34947044,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105225297,3.24054361,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105225559,2.91572809,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105226302,3.03133032,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105226828,3.55024507,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105227626,3.72217055,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105228359,3.13457479,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105228591,3.01998601,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105229627,3.43457479,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105229881,3.31998601,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105230665,3.43457479,20848.0,20847.0,0.08802891]
["bitfinex","BTCUSD",1674105230890,3.43457479,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105232172,3.31998601,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105235296,3.43457479,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105235504,3.60650027,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105236007,3.43457479,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105236788,3.49191149,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105237033,3.72217055,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105237290,3.81940504,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105237810,2.43760504,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105238062,2.32193828,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105238573,2.43760504,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105239139,2.26567956,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105239406,2.4375692,20848.0,20847.0,0.08792211]
["bitfinex","BTCUSD",1674105240907,2.73188125,20848.0,20847.0,0.00492211]
["bitfinex","BTCUSD",1674105241175,2.92782526,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105241735,3.13782156,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105241957,3.33648669,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105242443,3.3350765,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105242704,2.92787561,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105243034,3.10467204,20848.0,20847.0,0.01092211]
["bitfinex","BTCUSD",1674105243240,2.75494856,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105243690,3.33422032,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105244242,3.5101682,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105245792,3.85534731,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105246820,3.16294731,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105247614,3.3613117,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105247861,3.16294731,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105249713,2.8177682,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105249941,3.01618635,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105252391,3.36104523,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105252644,3.16262708,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105253151,3.36106738,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105253417,3.01621585,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105254667,3.0632449,20848.0,20847.0,0.0098299]
["bitfinex","BTCUSD",1674105254960,4.14154997,20848.0,20847.0,0.0065394]
["bitfinex","BTCUSD",1674105255221,5.61644836,20848.0,20847.0,4e-07]
["bitfinex","BTCUSD",1674105255490,5.9358189,20848.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105255836,4.18086424,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105256057,5.14103424,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105256284,5.18806329,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105257038,5.18806329,20847.0,20846.0,0.00506]
["bitfinex","BTCUSD",1674105257039,4.49516329,20847.0,20846.0,0.00506]
["bitfinex","BTCUSD",1674105257796,4.49516329,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105258019,4.52516329,20847.0,20846.0,0.00506]
["bitfinex","BTCUSD",1674105258774,4.49516329,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105259758,4.52516329,20847.0,20846.0,0.00606]
["bitfinex","BTCUSD",1674105260247,4.52516329,20847.0,20846.0,0.00506]
["bitfinex","BTCUSD",1674105260784,4.55516329,20847.0,20846.0,0.01106]
["bitfinex","BTCUSD",1674105261051,4.49516329,20847.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674105262523,4.49516329,20847.0,20840.0,0.41486255]
["bitfinex","BTCUSD",1674105262792,0.11492179,20841.0,20840.0,0.41486255]
["bitfinex","BTCUSD",1674105263045,0.77162757,20841.0,20840.0,0.41486255]
["bitfinex","BTCUSD",1674105263306,0.539257,20841.0,20840.0,0.41486255]
["bitfinex","BTCUSD",1674105263803,0.65417879,20841.0,20840.0,0.42086255]
["bitfinex","BTCUSD",1674105264313,0.68417879,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105264568,0.98417879,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105264798,0.869257,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105265313,0.98417879,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105267218,0.20435579,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105267508,0.50435579,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105268024,0.68417879,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105268280,0.569257,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105268579,1.04908,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105268810,1.16400179,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105270299,1.04908,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105273535,0.509823,20841.0,20840.0,0.011]
["bitfinex","BTCUSD",1674105273836,0.03,20841.0,20840.0,0.1263]
["bitfinex","BTCUSD",1674105274109,0.03,20841.0,20840.0,1.04257513]
["bitfinex","BTCUSD",1674105274643,0.03,20841.0,20840.0,2.69336713]
["bitfinex","BTCUSD",1674105274936,0.03,20841.0,20840.0,3.03010735]
["bitfinex","BTCUSD",1674105275908,0.28730448,20846.0,20840.0,3.01910735]
["bitfinex","BTCUSD",1674105276194,0.28730448,20846.0,20845.0,0.1149]
["bitfinex","BTCUSD",1674105276457,0.40222628,20846.0,20845.0,0.30922097]
["bitfinex","BTCUSD",1674105276719,0.18088269,20846.0,20845.0,0.1149]
["bitfinex","BTCUSD",1674105277215,0.12541081,20846.0,20845.0,0.1149]
["bitfinex","BTCUSD",1674105277724,0.15241081,20846.0,20845.0,0.1199]
["bitfinex","BTCUSD",1674105277985,0.15041081,20846.0,20845.0,0.1199]
["bitfinex","BTCUSD",1674105278758,0.68759069,20846.0,20845.0,0.1199]
["bitfinex","BTCUSD",1674105279047,0.70059069,20846.0,20845.0,0.1199]
["bitfinex","BTCUSD",1674105279300,0.67359069,20846.0,20845.0,0.1149]
["bitfinex","BTCUSD",1674105279557,0.62909603,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105280041,0.80147872,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105280309,0.80146598,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105281288,0.62908329,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105282082,0.80146598,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105282861,0.62908329,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105284270,1.10146598,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105284490,1.42709398,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105284714,1.25471129,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105284942,0.92908329,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105286223,1.10146598,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105286596,1.10932998,20846.0,20845.0,0.11481704]
["bitfinex","BTCUSD",1674105286961,1.12303598,20846.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105287187,0.052926,20845.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105287440,0.80146598,20846.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105287933,0.331036,20845.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105288194,0.77546598,20846.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105288195,0.60508329,20846.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105288977,0.77746598,20846.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105289252,0.30693,20845.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105289533,0.77746598,20846.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105289756,0.334747,20845.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105290012,0.002,20845.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105290767,0.60308329,20846.0,20844.0,0.1153]
["bitfinex","BTCUSD",1674105291018,0.002,20845.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105291529,0.004,20845.0,20844.0,0.2333]
["bitfinex","BTCUSD",1674105292580,0.60508329,20846.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105293194,0.013,20845.0,20844.0,0.1743]
["bitfinex","BTCUSD",1674105293709,0.013,20845.0,20844.0,1.249108]
["bitfinex","BTCUSD",1674105293961,0.013,20845.0,20844.0,2.393805]
["bitfinex","BTCUSD",1674105294449,1e-08,20848.0,20845.0,0.35035044]
["bitfinex","BTCUSD",1674105294450,0.013,20846.0,20845.0,0.35035044]
["bitfinex","BTCUSD",1674105294716,0.013,20846.0,20845.0,0.50035044]
["bitfinex","BTCUSD",1674105294979,0.013,20846.0,20845.0,1.62760344]
["bitfinex","BTCUSD",1674105295242,0.1148753,20848.0,20845.0,1.47760344]
["bitfinex","BTCUSD",1674105295502,0.1148753,20848.0,20847.0,0.2293]
["bitfinex","BTCUSD",1674105295763,0.1148753,20848.0,20847.0,0.1151]
["bitfinex","BTCUSD",1674105296809,1e-08,20848.0,20847.0,0.1151]
["bitfinex","BTCUSD",1674105297049,0.01300001,20848.0,20847.0,0.1151]
["bitfinex","BTCUSD",1674105300163,0.00862118,20849.0,20847.0,0.1151]
["bitfinex","BTCUSD",1674105300421,0.00862118,20849.0,20846.0,0.1153]
["bitfinex","BTCUSD",1674105300705,0.00862118,20849.0,20848.0,0.2298]
["bitfinex","BTCUSD",1674105300954,0.00862118,20849.0,20848.0,0.569101]
["bitfinex","BTCUSD",1674105302247,0.00962118,20849.0,20848.0,0.2298]
["bitfinex","BTCUSD",1674105302248,0.00862118,20849.0,20848.0,0.2298]
["bitfinex","BTCUSD",1674105302512,0.00962118,20849.0,20848.0,0.2948]
["bitfinex","BTCUSD",1674105304105,0.00962118,20849.0,20848.0,0.631457]
["bitfinex","BTCUSD",1674105304669,0.00962118,20849.0,20848.0,0.2948]
["bitfinex","BTCUSD",1674105310702,0.009508,20849.0,20848.0,0.2948]
["bitfinex","BTCUSD",1674105316829,0.009508,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105318368,0.346033,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105319154,0.009508,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105321262,0.332912,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105321743,0.12438329,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105322000,0.328061,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105323015,0.009508,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105323717,0.334005,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105323941,0.009508,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105324193,0.12438329,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105325553,0.29676598,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105325811,0.12438329,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105326596,0.43339529,20849.0,20848.0,0.1795]
["bitfinex","BTCUSD",1674105326854,0.43339529,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105327109,0.60577798,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105327374,0.43339529,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105327646,0.60577798,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105328653,0.79090269,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105328908,0.73340788,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105329200,0.48189069,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105329426,0.82146269,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105329651,1.05130628,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105329922,0.41173428,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105330201,0.73745928,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105330459,0.41173428,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105330713,0.72584028,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105330968,0.12443539,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105331228,0.61960208,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105331714,0.51393669,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105331991,0.12447321,20849.0,20848.0,0.065]
["bitfinex","BTCUSD",1674105333052,0.12447321,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105333055,0.2968559,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105333569,0.41173428,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105333833,0.18189069,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105334622,0.41173428,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105335145,0.18189069,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105335724,0.6596512,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105336207,0.63503571,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105336464,0.29692771,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105336773,0.65951832,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105337057,0.18189069,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105337825,0.29693021,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105341808,0.77657816,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105342075,0.98291569,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105342302,1.13787811,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105342820,0.29694217,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105343106,0.18189069,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105343411,0.66152969,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105343594,0.99417969,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105343851,0.65826569,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105344297,0.96940569,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105345036,0.65826569,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105345297,0.85210973,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105345552,0.65846533,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105345824,0.29714216,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105346391,0.12455983,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105346638,0.29714216,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105347711,0.009508,20849.0,20848.0,0.06490237]
["bitfinex","BTCUSD",1674105347976,0.009508,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105348245,0.009508,20849.0,20848.0,0.62467437]
["bitfinex","BTCUSD",1674105348804,0.009508,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105349316,0.009508,20849.0,20848.0,0.61401437]
["bitfinex","BTCUSD",1674105349605,0.009508,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105350898,0.12455983,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105351152,0.29714216,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105352446,0.12455983,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105352719,0.009508,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105353229,0.12455983,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105354268,0.009508,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105355077,0.12455983,20849.0,20848.0,0.29510237]
["bitfinex","BTCUSD",1674105355348,0.12455983,20849.0,20848.0,0.29498274]
["bitfinex","BTCUSD",1674105356153,0.29714216,20849.0,20848.0,0.29498274]
["bitfinex","BTCUSD",1674105357029,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105357287,0.12455983,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105357550,0.42998483,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105357815,0.43928983,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105358350,0.29711938,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105358852,0.29712079,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105359123,0.2971209,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105359377,0.45819057,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105359651,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105361452,0.009508,20849.0,20848.0,0.65974474]
["bitfinex","BTCUSD",1674105362526,0.12453857,20849.0,20848.0,0.65974474]
["bitfinex","BTCUSD",1674105362810,0.12453857,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105363900,0.44582557,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105364169,0.17774757,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105364426,0.12453857,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105364950,0.96387942,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105365191,1.31021742,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105365723,1.50842724,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105365973,1.13763509,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105366504,1.27858561,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105366750,0.83785564,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105366993,1.1248362,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105367258,1.20832429,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105367524,0.5746818,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105367789,0.72900341,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105368062,0.49893927,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105368612,0.12453965,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105369622,0.29708192,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105370729,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105370970,0.009508,20849.0,20848.0,0.51445774]
["bitfinex","BTCUSD",1674105371790,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105372066,0.009508,20849.0,20848.0,0.51065674]
["bitfinex","BTCUSD",1674105372887,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105373638,0.009508,20849.0,20848.0,0.47701274]
["bitfinex","BTCUSD",1674105374714,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105374956,0.009508,20849.0,20848.0,0.50616974]
["bitfinex","BTCUSD",1674105375486,0.12453965,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105375746,0.009508,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105376017,0.12453965,20849.0,20848.0,0.18008274]
["bitfinex","BTCUSD",1674105377033,0.12453965,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105377868,0.009508,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105378505,0.12453965,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105383742,0.29708192,20849.0,20848.0,0.06478274]
["bitfinex","BTCUSD",1674105384001,0.18205027,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105385353,0.12447395,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105385821,0.29701622,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105386576,0.12447395,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105387053,0.6514471,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105388018,0.29709149,20849.0,20848.0,0.06469235]
["bitfinex","BTCUSD",1674105389267,0.12454922,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105389487,0.29709149,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105389947,0.18205027,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105390724,0.41211441,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105392497,0.18205027,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105392779,0.41211441,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105393298,0.18205027,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105393537,0.65335504,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105393802,0.29709946,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105394047,1.21362256,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105394249,1.61252109,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105395022,1.16671777,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105395275,0.6530985,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105395541,1.4631515,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105395790,1.1327375,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105396011,1.4716855,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105396237,1.7716855,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105396466,1.96928031,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105396734,1.59910175,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105396971,1.29910175,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105397229,1.47167898,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105397722,1.49087098,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105397996,1.24992837,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105398255,0.68091623,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105398985,0.79596313,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105399281,1.1553815,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105399506,1.49647645,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105399729,1.47373332,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105400248,1.47053532,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105400517,1.46956232,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105400749,1.15535732,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105401023,1.49117832,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105401282,1.68818508,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105401587,1.35236408,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105401851,1.67403108,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105403148,1.67403108,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105403149,0.31631524,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105403934,0.14374529,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105404703,0.14372994,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105404966,0.31629989,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105405496,0.14372994,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105406017,0.31629989,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105406496,0.20126995,20849.0,20848.0,0.1798846]
["bitfinex","BTCUSD",1674105406960,0.20126995,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105407713,0.43133409,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105407962,0.69206507,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105408703,0.18207795,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105409947,0.29709245,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105410193,0.18207795,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105410442,0.67282311,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105410949,0.29709187,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105411468,0.29707571,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105411731,0.29706521,20849.0,20848.0,0.0645846]
["bitfinex","BTCUSD",1674105411963,0.31625621,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105412487,0.20126895,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105415554,0.31626614,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105416607,0.70147864,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105418219,0.20126895,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105419740,0.70013613,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105420513,0.14355043,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105422083,0.12435943,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105423862,0.29692938,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105425653,0.18207795,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105425938,0.29691865,20849.0,20848.0,0.06449846]
["bitfinex","BTCUSD",1674105426485,0.18207795,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105427003,0.67526629,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105427267,0.18207795,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105427532,0.45403312,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105427785,1.00422626,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105428035,0.68409726,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105428292,0.29696562,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105429308,0.45405176,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105429310,0.45412698,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105429562,0.18207795,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105432007,0.29700892,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105432227,0.29700839,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105432761,0.18207795,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105433268,0.12445716,20849.0,20848.0,0.08559106]
["bitfinex","BTCUSD",1674105433520,0.009508,20849.0,20848.0,1.06399254]
["bitfinex","BTCUSD",1674105436055,0.12445716,20849.0,20848.0,0.74151754]
["bitfinex","BTCUSD",1674105436547,0.12445716,20849.0,20848.0,1.06913954]
["bitfinex","BTCUSD",1674105436795,0.12445716,20849.0,20848.0,0.95383954]
["bitfinex","BTCUSD",1674105439351,0.009508,20849.0,20848.0,0.95383954]
["bitfinex","BTCUSD",1674105443836,0.009508,20849.0,20848.0,1.91316354]
["bitfinex","BTCUSD",1674105448454,0.009508,20849.0,20848.0,1.12049454]
["bitfinex","BTCUSD",1674105449321,0.088818,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105449488,0.39198928,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105449763,0.39999928,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105450031,0.39991728,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105450284,0.20363944,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105450555,0.53373744,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105451331,1.00630739,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105451622,2.92757187,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105451887,2.61621675,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105452132,2.32891226,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105452393,2.80611395,20849.0,20848.0,0.10020606]
["bitfinex","BTCUSD",1674105452656,3.16024395,20849.0,20848.0,0.0357076]
["bitfinex","BTCUSD",1674105452936,4.74544057,20849.0,20848.0,0.0417076]
["bitfinex","BTCUSD",1674105453205,4.59014778,20849.0,20848.0,0.0060076]
["bitfinex","BTCUSD",1674105454256,4.93397929,20849.0,20848.0,0.0060076]
["bitfinex","BTCUSD",1674105454570,4.74464804,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105456053,5.43464804,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105456848,4.58805498,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105457350,4.74278722,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105458589,5.49289133,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105458868,5.33803936,20849.0,20848.0,0.00417101]
["bitfinex","BTCUSD",1674105459665,5.33803936,20849.0,20840.0,0.38941723]
["bitfinex","BTCUSD",1674105459883,1.89977925,20848.0,20840.0,0.19432097]
["bitfinex","BTCUSD",1674105460145,0.2306,20841.0,20840.0,0.19432097]
["bitfinex","BTCUSD",1674105460389,0.69622478,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105460641,0.43412078,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105460955,0.316672,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105461200,0.1153,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105461710,0.007,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105462510,0.1153,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105462765,0.1223,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105463313,0.328192,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105463571,0.12236,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105464099,0.323987,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105464337,0.12236,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105464634,0.007,20840.0,20839.0,0.58364459]
["bitfinex","BTCUSD",1674105464952,6e-05,20841.0,20839.0,0.38932362]
["bitfinex","BTCUSD",1674105465133,0.04406,20841.0,20839.0,0.38932362]
["bitfinex","BTCUSD",1674105474413,0.044,20841.0,20839.0,0.38932362]
["bitfinex","BTCUSD",1674105477509,0.344,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105477792,0.318902,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105478026,0.044,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105479819,0.04387228,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105481591,0.34387228,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105482097,0.04387228,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105485218,1.30353628,20841.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105485481,0.342904,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105485759,1.12275,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105486275,1.35295,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105487316,1.39695,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105487584,1.966796,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105490435,2.08131109,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105491536,1.966856,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105491803,2.08137109,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105493101,1.55117109,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105493371,1.50826709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105493661,1.093752,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105495462,1.436849,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105495719,1.736849,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105496006,1.20826709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105496323,1.51806709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105496507,1.51800709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105496771,1.81800709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105497039,1.57290309,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105497313,1.20820709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105497589,1.54061009,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105499072,1.84061009,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105500177,1.435785,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105500408,1.55030009,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105500665,1.50820709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105500936,1.84095209,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105501227,1.20820709,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105501536,0.134,20840.0,20839.0,0.00363008]
["bitfinex","BTCUSD",1674105501806,0.134,20840.0,20839.0,0.08009008]
["bitfinex","BTCUSD",1674105502071,0.134,20840.0,20839.0,0.40040208]
["bitfinex","BTCUSD",1674105504532,0.134,20840.0,20839.0,0.32384841]
["bitfinex","BTCUSD",1674105504791,0.134,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105506631,0.24851509,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105507125,0.54851509,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105507390,0.134,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105508683,0.13388323,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105512562,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105512775,0.13388323,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105514412,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105514656,0.13388323,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105516212,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105516741,0.13388323,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105517008,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105521862,0.42017095,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105522142,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105522459,0.72017095,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105522954,0.54839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105523475,0.24839832,20840.0,20839.0,0.00353641]
["bitfinex","BTCUSD",1674105525540,0.24839832,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105526555,0.72824432,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105526820,1.66691859,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105527074,1.99520259,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105527345,2.14676459,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105527639,2.46678559,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105528893,2.14676459,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105529153,2.44801834,20840.0,20839.0,0.02173231]
["bitfinex","BTCUSD",1674105529664,2.44801834,20840.0,20839.0,0.02161738]
["bitfinex","BTCUSD",1674105530442,2.64442276,20840.0,20839.0,0.02161738]
["bitfinex","BTCUSD",1674105530690,2.64442276,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105531746,2.41539258,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105532000,2.64535454,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105532809,2.41539258,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105533257,2.64535808,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105533518,2.16551208,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105535026,2.16041908,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105535257,1.79224203,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105535514,1.47292103,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105535767,1.95490364,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105536329,1.64538364,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105536544,1.97452164,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105536830,1.5538004,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105537084,1.97471088,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105537862,1.53011908,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105538096,1.3157615,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105538573,1.20079608,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105540427,1.01575918,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105541790,1.31575918,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105542051,1.20079608,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105542301,1.64545271,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105542549,1.94916271,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105543089,1.50450608,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105543326,1.94921653,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105543818,1.77674968,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105544591,2.25659568,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105545682,2.42905685,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105545851,2.12534075,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105546117,2.46275075,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105546877,2.29028958,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105547099,2.65716834,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105547359,2.29028958,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105548416,2.46271605,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105549213,2.2534202,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105549769,2.46836293,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105550520,2.66280223,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105550831,2.6624644,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105551070,2.87149861,20840.0,20839.0,0.02151834]
["bitfinex","BTCUSD",1674105552166,2.6624644,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105553719,2.4324989,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105554243,2.66240029,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105554745,2.4324989,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105557967,2.62452508,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105559805,2.4324989,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105560605,2.44779891,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105563502,2.64721288,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105563745,2.87651288,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105567104,2.76191288,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105569405,3.04934896,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105570446,3.03404895,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105571250,2.74661287,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105571517,2.69118366,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105571803,3.25644036,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105572329,2.92113136,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105572589,2.62113136,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105572864,1.34578191,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105573412,0.90089148,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105573948,1.13083918,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105574228,1.31547498,20840.0,20839.0,0.02142494]
["bitfinex","BTCUSD",1674105574690,1.31547498,20840.0,20839.0,0.02134508]
["bitfinex","BTCUSD",1674105576502,1.20077498,20840.0,20839.0,0.02134508]
["bitfinex","BTCUSD",1674105576792,0.42129973,20840.0,20839.0,0.02134508]
["bitfinex","BTCUSD",1674105577097,0.24883748,20840.0,20839.0,0.34894308]
["bitfinex","BTCUSD",1674105581080,0.24883748,20840.0,20839.0,0.46414308]
["bitfinex","BTCUSD",1674105582380,0.13388323,20840.0,20839.0,0.46414308]
["bitfinex","BTCUSD",1674105583682,0.24883748,20840.0,20839.0,0.46414308]
["bitfinex","BTCUSD",1674105584171,0.24883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105588494,0.54883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105588993,0.24883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105589254,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105589514,0.24883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105590093,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105590557,0.24883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105590821,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105592087,0.13388323,20840.0,20839.0,0.46798108]
["bitfinex","BTCUSD",1674105593680,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105593921,0.13388323,20840.0,20839.0,0.46438508]
["bitfinex","BTCUSD",1674105594987,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105595761,0.13388323,20840.0,20839.0,0.44853008]
["bitfinex","BTCUSD",1674105596281,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105596551,0.13388323,20840.0,20839.0,0.44602508]
["bitfinex","BTCUSD",1674105596782,0.13388323,20840.0,20839.0,0.46713808]
["bitfinex","BTCUSD",1674105597285,0.13388323,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105599051,0.24883748,20840.0,20839.0,0.13654508]
["bitfinex","BTCUSD",1674105599279,0.24883748,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105599280,0.60634548,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105599572,0.91285348,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105599834,1.14280118,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105600096,1.62264718,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105600392,1.31613918,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105600618,1.89742348,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105601125,2.12737118,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105601396,2.30907629,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105601642,1.56603748,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105601907,2.29483735,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105602139,2.30697135,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105602693,1.97760135,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105602956,2.30787035,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105603462,1.8051391,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105603722,2.1217691,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105604307,1.8051391,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105604517,2.1341881,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105605021,2.50061238,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105605303,2.17156338,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105605639,2.50446338,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105606624,2.02461738,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105606885,1.67772272,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105607125,1.49610655,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105607649,1.38121094,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105608158,0.90136494,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105608418,0.78631285,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105608930,0.90139048,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105610553,0.78631285,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105610874,0.90140275,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105612380,0.78631285,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105612607,0.90140492,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105613133,0.7288213,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105613901,0.90140492,20840.0,20839.0,0.02127226]
["bitfinex","BTCUSD",1674105625138,1.08631285,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105625399,1.49624497,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105625935,1.19624497,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105626709,1.49624497,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105628517,2.00908373,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105628990,1.72597494,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105629240,1.68995273,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105629495,1.99620573,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105630055,1.32366135,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105630254,1.63966235,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105630514,1.32366135,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105630771,1.64160235,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105631796,1.32366135,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105632048,1.63972235,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105633078,1.32366135,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105633318,1.99805767,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105633833,1.71063484,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105634071,1.63275235,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105634326,1.72983563,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105634598,2.01725942,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105635382,1.70816842,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105635643,2.04661542,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105636882,1.74421742,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105641675,0.96437142,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105641921,1.12074463,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105642170,1.73311642,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105642388,1.40816842,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105642657,1.35134835,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105642908,1.04286235,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105643951,1.11990109,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105644204,1.70732488,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105644459,2.18717088,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105644728,1.79443418,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105645263,1.80059118,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105645777,1.47737718,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105646027,1.70765329,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105646256,2.02634129,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105646768,1.70765329,20840.0,20839.0,0.02120762]
["bitfinex","BTCUSD",1674105648227,1.70765329,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105648941,1.47737718,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105649464,1.70764875,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105650713,1.40764875,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105651996,1.70764875,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105653219,1.40764875,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105653472,1.70764875,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105654727,1.70766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105655973,1.40766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105656232,0.92781908,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105657038,1.22781908,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105657538,1.70766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105658042,1.40766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105659782,1.70766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105660239,1.40766508,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105660965,1.04320255,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105661819,0.48660267,20840.0,20839.0,0.33016773]
["bitfinex","BTCUSD",1674105662090,0.13388323,20840.0,20839.0,0.57513176]
["bitfinex","BTCUSD",1674105663684,0.11521745,20841.0,20839.0,0.57513176]
["bitfinex","BTCUSD",1674105663940,0.11521745,20841.0,20840.0,0.547369]
["bitfinex","BTCUSD",1674105664214,0.28795247,20841.0,20840.0,0.547369]
["bitfinex","BTCUSD",1674105664459,0.17279502,20841.0,20840.0,0.547369]
["bitfinex","BTCUSD",1674105664731,0.28790847,20841.0,20840.0,0.547369]
["bitfinex","BTCUSD",1674105665503,0.29690847,20841.0,20840.0,0.555369]
["bitfinex","BTCUSD",1674105666237,0.29690847,20841.0,20840.0,0.579578]
["bitfinex","BTCUSD",1674105666504,0.29690847,20841.0,20840.0,0.2386]
["bitfinex","BTCUSD",1674105667017,0.29690847,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105668364,0.48179502,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105668366,0.71208292,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105668882,0.87806063,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105669140,0.48179502,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105670637,0.87799418,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105670887,0.71208292,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105671149,0.87800651,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105671659,0.71208292,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105671945,0.87775849,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105672179,1.19190592,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105672427,0.89190592,20841.0,20840.0,0.1233]
["bitfinex","BTCUSD",1674105672682,1.19246649,20841.0,20840.0,0.008]
["bitfinex","BTCUSD",1674105672943,1.51896749,20841.0,20840.0,0.008]
["bitfinex","BTCUSD",1674105673175,1.88300733,20841.0,20840.0,0.00793177]
["bitfinex","BTCUSD",1674105674281,1.76771943,20841.0,20840.0,0.00793177]
["bitfinex","BTCUSD",1674105674622,1.95111864,20841.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105674793,1.78276305,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1674105675051,2.22734589,20841.0,20840.0,0.007]
["bitfinex","BTCUSD",1674105675309,2.31034673,20841.0,20840.0,0.008]
["bitfinex","BTCUSD",1674105675565,2.31034673,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105675566,2.01764916,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105675825,2.10164916,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105676069,2.01864916,20841.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105676320,1.86655112,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105676579,2.44062545,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105677314,2.35662545,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674105677560,2.27262545,20841.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105677864,1.11714047,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105678091,1.59698647,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105678811,2.07683247,20840.0,20839.0,0.02114676]
["bitfinex","BTCUSD",1674105679072,1.93067774,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105681575,2.11096076,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105681819,2.42427376,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105682046,2.19413374,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105682359,1.88082074,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105682607,2.21747374,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105683613,2.21753374,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105685119,2.55298614,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105685869,2.26529273,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105686136,2.55292645,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105686877,2.26529273,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105687248,2.55291467,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105688664,2.55285467,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105691553,2.26523273,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105691846,2.55272126,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105692098,2.74243442,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105694467,2.40698202,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105695970,2.98012729,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105696234,2.98862729,20840.0,20839.0,0.02214676]
["bitfinex","BTCUSD",1674105696978,3.7135828,20840.0,20839.0,0.0220839]
["bitfinex","BTCUSD",1674105697233,4.19618499,20840.0,20839.0,0.0220839]
["bitfinex","BTCUSD",1674105698012,4.37631903,20840.0,20839.0,0.02190229]
["bitfinex","BTCUSD",1674105698268,4.37631917,20840.0,20839.0,0.02190229]
["bitfinex","BTCUSD",1674105698524,4.19618499,20840.0,20839.0,0.02190229]
["bitfinex","BTCUSD",1674105699526,4.77406785,20840.0,20839.0,0.02190229]
["bitfinex","BTCUSD",1674105699781,5.09312101,20840.0,20839.0,0.01591552]
["bitfinex","BTCUSD",1674105700096,4.77406785,20840.0,20839.0,0.01591552]
["bitfinex","BTCUSD",1674105700306,5.47406786,20840.0,20839.0,0.01591552]
["bitfinex","BTCUSD",1674105700570,5.39006786,20840.0,20839.0,0.01491552]
["bitfinex","BTCUSD",1674105700820,5.48106786,20840.0,20839.0,0.01491552]
["bitfinex","BTCUSD",1674105702579,5.48106786,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105703370,5.82552006,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105703927,4.94540405,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105704439,3.72198973,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105704692,3.90258211,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105704945,3.72198973,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105707977,3.15936327,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105708730,3.72198973,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105708996,4.44454192,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105710015,3.96193973,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105710312,2.74386327,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105710531,2.06275807,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105710791,2.34833202,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105711587,2.64833202,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105716420,2.99278422,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105716939,2.64833202,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105718281,2.99278422,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105721225,3.17261564,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105721474,2.82816344,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105721721,3.54601618,20840.0,20839.0,0.00798425]
["bitfinex","BTCUSD",1674105722747,5.12668315,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105723000,5.90594537,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105723516,5.79007272,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105724029,6.17814705,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105726047,5.69554486,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105727077,5.00374486,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105727338,4.44752117,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105728148,5.70374487,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105728621,5.31567054,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105728886,5.79827273,20840.0,20839.0,0.00581307]
["bitfinex","BTCUSD",1674105732829,5.31566054,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105733336,4.44762376,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105733899,4.20765376,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105734168,3.66835153,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105734416,4.61564053,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105734665,4.56861148,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105736035,4.70765652,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105736291,4.61564053,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105736549,5.00393749,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105736799,4.88933749,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105738090,4.50104053,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105738342,4.88936662,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105738677,4.98364272,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105738845,4.86904272,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105739929,4.31281903,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105740708,5.24138508,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105741733,5.23638508,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105741992,4.84803455,20840.0,20839.0,0.0033805]
["bitfinex","BTCUSD",1674105742791,4.84803455,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105744215,5.54803456,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105744455,5.24803456,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105744685,5.15355635,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105744932,5.10344422,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105745409,3.0402925,20840.0,20839.0,0.00253342]
["bitfinex","BTCUSD",1674105745661,2.7076895,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105745910,2.52785808,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105746162,2.14381507,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105746429,1.82785807,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105746688,2.08082902,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105746947,2.41312902,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105748933,2.801253,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105749950,2.41312902,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105752736,2.75805693,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105752974,2.59296044,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105753229,2.41312902,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105753728,2.801253,20840.0,20839.0,0.01917327]
["bitfinex","BTCUSD",1674105754212,2.84828205,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105755241,3.08823205,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105755489,3.26806347,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105755746,3.26799669,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105755999,2.87993949,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105756766,4.58784586,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105757036,4.63795799,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105757295,5.39850144,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105757888,4.91589925,20840.0,20839.0,0.01455922]
["bitfinex","BTCUSD",1674105760465,5.70939925,20840.0,20839.0,2.2e-07]
["bitfinex","BTCUSD",1674105760738,0.09108515,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105760994,2.30309417,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105761253,3.6917631,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105761513,4.08001292,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105761796,4.08007292,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105762320,4.17107292,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105762594,2.87398559,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105762849,3.08240399,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105763900,2.98861884,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105764166,3.07961884,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105764913,3.17061884,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105765937,3.65322103,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105766190,3.44480263,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105766440,2.96220044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105766695,2.78236902,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105767015,2.78230902,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105769122,2.96214044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105769656,3.20210044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105770680,3.95957128,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105770908,4.44217347,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105771174,5.20271692,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105771673,3.95957128,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105773832,3.20210044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105775939,2.96214044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105776206,2.78230902,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105776466,3.02226902,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105776712,3.20210044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105777263,3.2629716,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105778080,3.20210044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105779144,2.96214044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105779666,3.20210044,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105780454,3.91159676,20838.0,20837.0,0.00337568]
["bitfinex","BTCUSD",1674105782836,3.86456771,20838.0,20837.0,0.00327306]
["bitfinex","BTCUSD",1674105783111,3.91159676,20838.0,20837.0,0.00327306]
["bitfinex","BTCUSD",1674105784218,4.29984658,20838.0,20837.0,0.00327306]
["bitfinex","BTCUSD",1674105785278,4.21092576,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105785534,4.59916278,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105785789,5.34709637,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105786055,4.95885935,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105786298,4.21092576,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105787970,4.14099676,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105788225,4.52926244,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105788487,5.27719603,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105788750,4.33031098,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105789009,2.68845831,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105789278,2.34331302,20838.0,20837.0,0.31891847]
["bitfinex","BTCUSD",1674105789542,2.34331302,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105790591,2.63091283,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105790851,2.35181302,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105791422,2.63941189,20838.0,20837.0,0.00247947]
["bitfinex","BTCUSD",1674105791954,2.63941189,20838.0,20837.0,0.33227247]
["bitfinex","BTCUSD",1674105792211,2.63941189,20838.0,20837.0,0.32934347]
["bitfinex","BTCUSD",1674105792462,2.45951989,20838.0,20837.0,0.32934347]
["bitfinex","BTCUSD",1674105793018,2.20383194,20838.0,20837.0,0.55994347]
["bitfinex","BTCUSD",1674105793543,1.9738182,20838.0,20837.0,0.55994347]
["bitfinex","BTCUSD",1674105793800,1.7918182,20838.0,20837.0,0.55994347]
["bitfinex","BTCUSD",1674105794289,2.10376209,20838.0,20837.0,0.56094347]
["bitfinex","BTCUSD",1674105794576,2.02176209,20838.0,20837.0,0.55994347]
["bitfinex","BTCUSD",1674105794823,2.10276209,20838.0,20837.0,0.56094347]
["bitfinex","BTCUSD",1674105795912,1.74322143,20838.0,20837.0,0.56094347]
["bitfinex","BTCUSD",1674105796163,1.91563068,20838.0,20837.0,0.56094347]
["bitfinex","BTCUSD",1674105796987,1.74313714,20838.0,20837.0,0.44564347]
["bitfinex","BTCUSD",1674105797227,1.26324514,20838.0,20837.0,0.44564347]
["bitfinex","BTCUSD",1674105797487,1.18789227,20838.0,20837.0,0.44564347]
["bitfinex","BTCUSD",1674105798317,1.26321849,20838.0,20837.0,0.44564347]
["bitfinex","BTCUSD",1674105798822,0.78332649,20838.0,20837.0,0.44564347]
["bitfinex","BTCUSD",1674105799911,1.36297718,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105800180,1.14817709,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105801256,1.0332746,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105801770,1.0332746,20838.0,20837.0,0.43702547]
["bitfinex","BTCUSD",1674105803032,1.0332746,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105804037,1.5131666,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105805300,1.74311049,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105806329,1.5131666,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105807185,1.74311049,20838.0,20837.0,0.11877947]
["bitfinex","BTCUSD",1674105808214,1.5131666,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105808736,1.5131666,20838.0,20837.0,0.43407994]
["bitfinex","BTCUSD",1674105809491,1.5131666,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105809749,1.74311049,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105811358,1.5131666,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105811569,1.62803536,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105813052,1.74311049,20838.0,20837.0,0.11869394]
["bitfinex","BTCUSD",1674105817287,2.99764885,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105817554,2.56778005,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105817822,3.47464698,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105818077,3.81979227,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105818339,4.30239446,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105818874,4.25536541,20838.0,20837.0,0.00339394]
["bitfinex","BTCUSD",1674105819137,4.17436541,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105819380,4.26436541,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105819642,3.19665793,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105819910,3.28765793,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105820182,3.67983227,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105820701,3.63280322,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105820963,4.16243446,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105823319,3.67983227,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105824080,3.91980227,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105824816,3.74415335,20838.0,20837.0,0.00239394]
["bitfinex","BTCUSD",1674105826730,3.74415335,20838.0,20837.0,0.00183085]
["bitfinex","BTCUSD",1674105827174,0.15,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105827426,2.55260425,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105827681,2.56110425,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105828217,2.43222329,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105828973,2.67221329,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105829559,2.81877847,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105830007,4.41978311,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105830275,5.60552395,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105830549,5.92524074,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105830832,5.87821169,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105831084,5.92524074,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105831605,5.83524074,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105831874,5.92724074,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105832171,5.17988933,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105832430,4.79162365,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105834267,4.73505847,20837.0,20836.0,0.00037313]
["bitfinex","BTCUSD",1674105836712,0.15,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105837014,3.23129206,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105837305,4.30985102,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105838112,4.57729618,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105838618,4.40216202,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105839435,4.31016202,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105839681,5.10216203,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105839953,5.10222203,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105840942,5.19422203,20836.0,20835.0,0.00358078]
["bitfinex","BTCUSD",1674105842187,5.19422203,20836.0,20835.0,7.8e-07]
["bitfinex","BTCUSD",1674105842432,5.19422203,20836.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105842691,0.64204906,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105842949,3.70320433,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105843203,3.36646411,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105843942,3.45746411,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105845049,3.45752411,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105846250,3.68695108,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105846507,4.0236913,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105846754,3.79426433,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105847011,3.45752411,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105848076,3.68688846,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105848343,3.44686846,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105848908,2.98903504,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105849177,2.66144704,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105849439,3.16779263,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105849940,2.66144704,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105850213,3.04843232,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105850471,2.98131404,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105851759,2.54614704,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105852038,2.86890004,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105852294,2.999122,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105852549,3.307039,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105853094,2.999122,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105853367,3.326918,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105854429,3.09749365,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105854685,2.76969765,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105854910,3.31956001,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105855188,2.9993531,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105855497,3.3180711,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105855752,3.08841565,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105855971,2.76969765,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105856220,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105856941,2.81145359,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105857189,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105857689,3.0895005,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105858182,2.7702195,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105858451,3.10497168,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105858700,2.81765659,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105859957,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105860217,2.78980459,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105861487,2.55062859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105861719,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105862464,2.79367959,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105863480,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105863728,2.80902859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105863992,2.48296859,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105864254,3.14650646,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105864523,2.82704346,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105864788,3.14797046,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105865308,2.82704346,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105865599,3.15085046,20833.0,20832.0,0.00452169]
["bitfinex","BTCUSD",1674105865834,3.15085046,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105866097,2.82704346,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105866358,3.14819046,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105868897,2.9733671,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105869403,2.80411559,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105871729,2.81282159,20833.0,20832.0,0.00442996]
["bitfinex","BTCUSD",1674105872038,2.18296859,20833.0,20832.0,0.10982996]
["bitfinex","BTCUSD",1674105872284,2.18296859,20833.0,20832.0,0.22412996]
["bitfinex","BTCUSD",1674105872551,2.46224063,20833.0,20832.0,0.54427896]
["bitfinex","BTCUSD",1674105873024,2.46224063,20833.0,20832.0,0.65907896]
["bitfinex","BTCUSD",1674105873579,1.07353964,20833.0,20832.0,0.65907896]
["bitfinex","BTCUSD",1674105873837,0.74367394,20833.0,20832.0,0.65907896]
["bitfinex","BTCUSD",1674105874100,0.59505054,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105874345,0.85871748,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105874858,0.94871748,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105875136,0.29604354,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105875401,0.181,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105876000,0.181,20833.0,20832.0,1.43975865]
["bitfinex","BTCUSD",1674105877510,0.181,20833.0,20832.0,3.09161865]
["bitfinex","BTCUSD",1674105880143,0.181,20833.0,20832.0,2.75740802]
["bitfinex","BTCUSD",1674105881697,0.181,20833.0,20832.0,2.06560802]
["bitfinex","BTCUSD",1674105886658,0.181,20833.0,20832.0,1.58557802]
["bitfinex","BTCUSD",1674105888028,0.181,20833.0,20832.0,1.10554802]
["bitfinex","BTCUSD",1674105890118,0.181,20833.0,20832.0,1.58557802]
["bitfinex","BTCUSD",1674105891844,0.181,20833.0,20832.0,0.99114802]
["bitfinex","BTCUSD",1674105892354,0.181,20833.0,20832.0,0.88574802]
["bitfinex","BTCUSD",1674105893390,0.181,20833.0,20832.0,1.03574802]
["bitfinex","BTCUSD",1674105896273,0.181,20833.0,20832.0,0.88574802]
["bitfinex","BTCUSD",1674105897337,0.181,20833.0,20832.0,1.03574802]
["bitfinex","BTCUSD",1674105906767,0.181,20833.0,20832.0,0.77094802]
["bitfinex","BTCUSD",1674105907131,0.181,20833.0,20832.0,0.56529902]
["bitfinex","BTCUSD",1674105907571,0.181,20833.0,20832.0,0.87719202]
["bitfinex","BTCUSD",1674105910826,0.48093844,20833.0,20832.0,0.56529902]
["bitfinex","BTCUSD",1674105911908,0.48093844,20833.0,20832.0,0.33649902]
["bitfinex","BTCUSD",1674105912163,0.59598198,20833.0,20832.0,0.33649902]
["bitfinex","BTCUSD",1674105914515,0.59598198,20833.0,20832.0,0.01943075]
["bitfinex","BTCUSD",1674105918824,1.07598898,20833.0,20832.0,0.01943075]
["bitfinex","BTCUSD",1674105919560,1.30201642,20830.0,20829.0,0.43036889]
["bitfinex","BTCUSD",1674105919822,1.30201642,20830.0,20829.0,0.1198273]
["bitfinex","BTCUSD",1674105920890,1.31101642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105921252,1.31107642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105921971,1.30207642,20830.0,20829.0,0.1198273]
["bitfinex","BTCUSD",1674105922558,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105923788,1.31907642,20830.0,20829.0,0.4591693]
["bitfinex","BTCUSD",1674105924035,1.30207642,20830.0,20829.0,0.1198273]
["bitfinex","BTCUSD",1674105924260,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105924738,1.31007642,20830.0,20829.0,0.4805083]
["bitfinex","BTCUSD",1674105925214,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105926221,1.31007642,20830.0,20829.0,0.4488763]
["bitfinex","BTCUSD",1674105926729,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105927220,1.31007642,20830.0,20829.0,0.4551613]
["bitfinex","BTCUSD",1674105927473,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105930349,1.31007642,20830.0,20829.0,0.4403853]
["bitfinex","BTCUSD",1674105930881,1.31007642,20830.0,20829.0,0.4674273]
["bitfinex","BTCUSD",1674105931145,1.31007642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105931924,1.31007642,20830.0,20829.0,0.4573283]
["bitfinex","BTCUSD",1674105932172,1.31001642,20830.0,20829.0,0.4573283]
["bitfinex","BTCUSD",1674105932429,1.31001642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105933416,1.31001642,20830.0,20829.0,0.4566123]
["bitfinex","BTCUSD",1674105933671,1.31001642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105934439,1.31001642,20830.0,20829.0,0.4638273]
["bitfinex","BTCUSD",1674105935190,1.31001642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105935971,1.31001642,20830.0,20829.0,0.4609323]
["bitfinex","BTCUSD",1674105936723,1.31001642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105937485,1.31001642,20830.0,20829.0,0.4479003]
["bitfinex","BTCUSD",1674105942511,1.31001642,20830.0,20829.0,0.1278273]
["bitfinex","BTCUSD",1674105943055,1.31001642,20830.0,20829.0,0.4547223]
["bitfinex","BTCUSD",1674105946904,1.31001642,20830.0,20829.0,0.3405223]
["bitfinex","BTCUSD",1674105947169,1.31001642,20830.0,20829.0,0.0136273]
["bitfinex","BTCUSD",1674105949284,1.31001642,20830.0,20829.0,0.3389503]
["bitfinex","BTCUSD",1674105956347,1.79009242,20830.0,20829.0,0.3389503]
["bitfinex","BTCUSD",1674105956603,2.20513596,20830.0,20829.0,0.0136273]
["bitfinex","BTCUSD",1674105956878,2.20513596,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105957161,1.72505996,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105960001,1.31001642,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105960772,1.31001642,20830.0,20829.0,0.32049516]
["bitfinex","BTCUSD",1674105961797,1.06071766,20830.0,20829.0,0.32049516]
["bitfinex","BTCUSD",1674105966507,1.36071766,20830.0,20829.0,0.32049516]
["bitfinex","BTCUSD",1674105966776,1.36071766,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105967028,1.06071766,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105967813,1.84079366,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105968078,1.9558372,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105969113,2.12850414,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105969373,1.9558372,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105970957,2.12850414,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105971214,1.9558372,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105973743,1.95572081,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105976854,1.65572081,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105977137,1.54067727,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105979271,2.02075327,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105979524,2.32075327,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105979790,2.43579681,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105980043,2.60846375,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105983429,2.02075327,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105983997,2.02075327,20830.0,20829.0,0.34618316]
["bitfinex","BTCUSD",1674105984255,1.54067727,20830.0,20829.0,0.34618316]
["bitfinex","BTCUSD",1674105986063,1.95572081,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105986327,2.12838775,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105989473,2.01334421,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105990026,2.12840871,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105990282,2.01334421,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105991533,2.12841543,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105992270,2.12842866,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105992540,2.01334421,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105993042,1.53326821,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105993308,1.34835219,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105993558,1.17568525,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105994061,1.64835219,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105994309,2.12842819,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105994555,1.65576125,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105994811,1.82842819,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105995556,2.12842819,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105996084,2.01334421,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105996837,2.12847786,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105997092,1.82847786,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105997872,2.12847786,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105998136,1.82847786,20830.0,20829.0,0.01355616]
["bitfinex","BTCUSD",1674105998660,2.12847786,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674105998911,1.82847786,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674105999429,2.12847786,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106000555,1.82847786,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106001070,2.49857568,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106003871,3.16823063,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106004143,3.49512863,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106004633,3.16823063,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106005157,2.86823063,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106005382,2.97870572,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106006967,2.80598474,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106007440,3.16858826,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106007689,2.88081622,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106008014,2.80598474,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106008786,2.97872801,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106009553,2.80598474,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106012306,1.84583274,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106012576,2.01857729,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106012833,2.49865329,20830.0,20829.0,0.33586033]
["bitfinex","BTCUSD",1674106014110,2.97872929,20830.0,20829.0,0.33586033]
["bitfinex","BTCUSD",1674106014322,2.97872929,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106014540,2.80598474,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106015053,2.97872832,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106018504,2.80598474,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106019277,2.97874829,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106019965,3.16808381,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106020214,2.88031177,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106020461,3.16808381,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106020963,3.16823298,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106021467,2.93801535,20830.0,20829.0,0.01343833]
["bitfinex","BTCUSD",1674106021732,2.93801535,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106022471,3.16837295,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106023855,2.93801535,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106025584,3.1683372,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106025831,2.93801535,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106026341,3.27503611,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106026594,3.83102211,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106026907,4.79082599,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106027114,4.72957465,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106027658,4.72157465,20830.0,20829.0,0.00532794]
["bitfinex","BTCUSD",1674106027913,4.73057465,20830.0,20829.0,0.01232794]
["bitfinex","BTCUSD",1674106028221,4.95697009,20830.0,20829.0,0.01232794]
["bitfinex","BTCUSD",1674106028415,5.04097009,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106030435,4.6956872,20830.0,20829.0,0.01332794]
["bitfinex","BTCUSD",1674106030681,4.6956872,20830.0,20829.0,0.03282171]
["bitfinex","BTCUSD",1674106031193,4.4556472,20830.0,20829.0,0.03282171]
["bitfinex","BTCUSD",1674106033507,5.53955914,20830.0,20829.0,0.03282171]
["bitfinex","BTCUSD",1674106039214,5.53955914,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106039215,5.70294632,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106039464,5.05767537,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106042566,5.22308724,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106042833,5.17605819,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106044381,3.97558081,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106044891,3.92855176,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106045662,3.75602727,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106045949,3.65999864,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106046310,2.7552762,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106046492,2.98503357,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106046748,3.81637766,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106047026,4.36110166,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106047282,4.09542428,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106047558,4.40392428,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106049390,4.35677801,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106049666,4.47207801,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106049889,5.00170925,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106050252,4.51910706,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106050476,4.16375706,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106052043,4.50837419,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106052287,4.16375706,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106053003,4.50837419,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106053257,4.99097638,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106055054,5.23102638,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106055526,4.74842419,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106056761,4.93462745,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106057031,5.03098043,20830.0,20829.0,0.02395706]
["bitfinex","BTCUSD",1674106057286,6.22487065,20830.0,20829.0,0.01692282]
["bitfinex","BTCUSD",1674106057578,6.75759659,20830.0,20829.0,0.01692282]
["bitfinex","BTCUSD",1674106059377,6.75759659,20830.0,20829.0,8.2e-07]
["bitfinex","BTCUSD",1674106059379,0.15,20829.0,20828.0,0.00521047]
["bitfinex","BTCUSD",1674106059634,2.760214,20829.0,20828.0,0.00521047]
["bitfinex","BTCUSD",1674106059899,5.11576903,20829.0,20828.0,0.00521047]
["bitfinex","BTCUSD",1674106060151,0.15,20828.0,20827.0,0.00521098]
["bitfinex","BTCUSD",1674106060405,3.306722,20828.0,20827.0,0.00521098]
["bitfinex","BTCUSD",1674106060648,4.0249645,20828.0,20827.0,0.00521098]
["bitfinex","BTCUSD",1674106060912,4.50732312,20828.0,20827.0,0.00521098]
["bitfinex","BTCUSD",1674106061165,4.16248406,20828.0,20827.0,0.00521098]
["bitfinex","BTCUSD",1674106061410,3.68012116,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106062219,4.11590719,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106062757,4.02070393,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106063000,3.86184945,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106063257,4.02070626,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106063519,4.50330845,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106063772,4.3444557,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106065973,3.3854834,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106066232,3.54437758,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106066478,3.54443758,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106066963,3.42913758,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106067218,3.2699705,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106067451,3.75257269,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106070399,4.0789428,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106070919,4.3190328,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106071400,4.3189728,20828.0,20827.0,0.00515098]
["bitfinex","BTCUSD",1674106072191,4.5485728,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106073006,4.3665728,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106073527,4.4575728,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106073783,3.97497061,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106074060,3.6486005,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106075314,3.97497061,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106077056,3.86017061,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106078136,4.00111381,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106080845,3.86017061,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106081633,4.20499696,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106081897,3.85941249,20828.0,20827.0,0.00364657]
["bitfinex","BTCUSD",1674106083979,3.85941249,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106085813,5.05397466,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106086082,4.34201468,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106086331,4.73028036,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106086585,5.53659589,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106087641,5.0539937,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106087913,4.9629937,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106088182,3.85941249,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106088402,4.24767817,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106088707,4.66482352,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106088978,5.0530892,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106089235,3.20394504,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106089503,2.39065716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106089781,2.29965716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106090291,2.50060205,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106090549,2.69065716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106091048,2.59965716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106091301,2.69065716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106091817,2.78165716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106092326,2.96719916,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106092631,2.66685716,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106095126,2.61982811,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106106129,2.27476898,20828.0,20827.0,0.00259236]
["bitfinex","BTCUSD",1674106106985,2.27476898,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106109157,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106110729,2.27476898,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106110954,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106111474,2.27476898,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106111743,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106112938,2.94227747,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106114980,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106116810,2.27476898,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106118324,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106119509,2.27476898,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106120035,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106120287,3.1024303,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106120531,3.42480298,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106120784,3.74174774,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106121300,3.4193423,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106121554,3.1024303,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106121813,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106123111,2.94222922,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106123325,3.27169322,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106123843,2.94222922,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106124595,3.27225693,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106124850,2.94983511,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106125119,2.61982811,20828.0,20827.0,0.00249139]
["bitfinex","BTCUSD",1674106125620,2.61982811,20828.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106125941,1.13252498,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106126147,2.09281498,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106127415,1.61266998,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106127901,2.09281498,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106128153,2.18381498,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106128632,2.43787411,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106129126,2.52887411,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106129650,2.61987411,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106130417,2.61993411,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106131009,2.27487498,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106131418,2.61993411,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106133518,3.4260353,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106133757,3.1025363,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106134014,2.94146611,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106135269,3.27520933,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106135541,3.55581242,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106135810,3.9440781,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106136098,5.27948674,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106136336,4.79688455,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106136619,3.80910715,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106136881,3.90010715,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106137398,3.99110715,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106137662,3.90010715,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106137908,4.47370934,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106138165,5.18848674,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106138448,5.27948674,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106138775,4.46314133,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106138929,2.97654451,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106139192,2.97651182,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106139448,2.97654494,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106140479,3.27644607,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106140734,2.94133783,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106140983,2.67276983,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106141283,2.61980583,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106141500,2.60094898,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106141758,2.78555704,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106142016,2.94593714,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106142266,2.61980314,20827.0,20826.0,0.00319822]
["bitfinex","BTCUSD",1674106143799,2.61980314,20827.0,20826.0,0.01815999]
["bitfinex","BTCUSD",1674106146563,2.61980314,20827.0,20826.0,0.01805838]
["bitfinex","BTCUSD",1674106150330,2.27481498,20827.0,20826.0,0.01805838]
["bitfinex","BTCUSD",1674106154609,2.56242333,20827.0,20826.0,0.01805838]
["bitfinex","BTCUSD",1674106154871,2.27481498,20827.0,20826.0,0.01805838]
["bitfinex","BTCUSD",1674106156199,2.78403296,20827.0,20826.0,0.01805838]
["bitfinex","BTCUSD",1674106156500,2.78403296,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106156721,2.55393436,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106156980,2.78403463,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106157829,2.49641525,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106158032,2.11423817,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106158257,1.3119296,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106158517,1.7920746,20827.0,20826.0,0.32561038]
["bitfinex","BTCUSD",1674106158790,0.182,20827.0,20826.0,0.67071038]
["bitfinex","BTCUSD",1674106159574,0.182,20827.0,20826.0,1.00773114]
["bitfinex","BTCUSD",1674106160098,0.182,20827.0,20826.0,0.67071038]
["bitfinex","BTCUSD",1674106160630,6e-05,20828.0,20826.0,0.82071038]
["bitfinex","BTCUSD",1674106160886,0.082,20827.0,20826.0,0.13355838]
["bitfinex","BTCUSD",1674106161152,0.082,20827.0,20826.0,0.67855338]
["bitfinex","BTCUSD",1674106161466,0.004,20827.0,20826.0,0.68555338]
["bitfinex","BTCUSD",1674106161935,6e-05,20828.0,20826.0,0.67755338]
["bitfinex","BTCUSD",1674106162191,6e-05,20828.0,20827.0,0.70254]
["bitfinex","BTCUSD",1674106164000,6e-05,20828.0,20827.0,0.55254]
["bitfinex","BTCUSD",1674106164270,0.00406,20828.0,20827.0,0.56054]
["bitfinex","BTCUSD",1674106167035,0.00406,20828.0,20827.0,0.44564]
["bitfinex","BTCUSD",1674106169408,0.11911515,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106169617,0.59923715,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106169881,0.89923715,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106170138,0.784182,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106170706,1.264304,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106173860,1.264244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106174111,1.37929915,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106174384,1.264244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106177016,1.37929915,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106178375,1.264244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106183972,1.37929915,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106184214,1.264244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106184464,0.964244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106185497,1.264244,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106187347,1.37929915,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106191019,1.25188206,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106191786,1.37929915,20828.0,20827.0,0.12318937]
["bitfinex","BTCUSD",1674106192040,1.55188206,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106192640,1.07176006,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106192837,0.59917715,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106193092,0.89917715,20828.0,20827.0,0.45677584]
["bitfinex","BTCUSD",1674106193348,0.59917715,20828.0,20827.0,0.45677584]
["bitfinex","BTCUSD",1674106193611,1.55188206,20828.0,20827.0,0.45677584]
["bitfinex","BTCUSD",1674106193868,1.55188206,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106195170,1.43682691,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106195413,1.66692718,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106196596,1.43682691,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106196806,1.62684464,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106197207,1.13682691,20828.0,20827.0,0.44572184]
["bitfinex","BTCUSD",1674106197424,1.13682691,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106197913,1.628212,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106198829,1.928212,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106199289,1.44809,20828.0,20827.0,0.12307084]
["bitfinex","BTCUSD",1674106199769,0.65670491,20828.0,20827.0,0.008]
["bitfinex","BTCUSD",1674106200025,1.14844605,20828.0,20827.0,0.008]
["bitfinex","BTCUSD",1674106200265,1.14844605,20828.0,20827.0,0.336158]
["bitfinex","BTCUSD",1674106200750,1.14844605,20828.0,20827.0,0.323601]
["bitfinex","BTCUSD",1674106200980,1.14844605,20828.0,20827.0,0.3283]
["bitfinex","BTCUSD",1674106201223,1.00199679,20828.0,20827.0,0.24008]
["bitfinex","BTCUSD",1674106201463,1.00199679,20828.0,20827.0,0.583086]
["bitfinex","BTCUSD",1674106201464,0.59931361,20828.0,20827.0,0.583086]
["bitfinex","BTCUSD",1674106201712,0.004,20828.0,20827.0,0.99052755]
["bitfinex","BTCUSD",1674106203756,0.004,20828.0,20827.0,1.00542203]
["bitfinex","BTCUSD",1674106206184,0.004,20828.0,20827.0,0.88824203]
["bitfinex","BTCUSD",1674106208206,0.00388321,20828.0,20827.0,0.88824203]
["bitfinex","BTCUSD",1674106235024,0.00388321,20828.0,20827.0,0.88816766]
["bitfinex","BTCUSD",1674106235025,0.11907482,20828.0,20827.0,0.88816766]
["bitfinex","BTCUSD",1674106235274,0.00388321,20828.0,20827.0,0.88816766]
["bitfinex","BTCUSD",1674106235774,0.11907482,20828.0,20827.0,0.88816766]
["bitfinex","BTCUSD",1674106236029,0.11907482,20828.0,20827.0,0.48072611]
["bitfinex","BTCUSD",1674106236287,0.11907482,20828.0,20827.0,0.13772011]
["bitfinex","BTCUSD",1674106236540,0.11907482,20828.0,20827.0,0.44957011]
["bitfinex","BTCUSD",1674106239834,0.11907482,20828.0,20827.0,0.331931]
["bitfinex","BTCUSD",1674106240833,0.29165773,20828.0,20827.0,0.331931]
["bitfinex","BTCUSD",1674106241124,0.11907482,20828.0,20827.0,0.331931]
["bitfinex","BTCUSD",1674106242122,0.11907482,20828.0,20827.0,0.326823]
["bitfinex","BTCUSD",1674106242381,2.69616896,20828.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106242658,0.11522672,20826.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106242901,1.52445505,20826.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106243174,0.11522672,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106243428,0.41522672,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106243723,1.52142527,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106243952,1.88639055,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106244223,1.82866891,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106244484,1.48990245,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106245034,1.374784,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106245799,1.48990245,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106246038,1.49990245,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106246356,1.384784,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106246524,1.59690245,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106248323,1.481784,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106249802,1.481844,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106251186,1.001652,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106251724,1.481844,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106254787,1.481784,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106255299,1.001592,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106255555,1.481784,20825.0,20824.0,0.00572288]
["bitfinex","BTCUSD",1674106260796,1.481784,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106268640,1.59690245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106269161,1.91924045,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106269504,1.93156645,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106269697,1.91004445,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106270229,1.59690245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106271532,1.481784,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106272334,1.59690245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106273615,1.48990245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106273912,1.58690245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106274440,1.68490245,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106276801,1.8576443,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106277367,1.74262409,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106277547,2.311844,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106277808,2.636506,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106278061,2.311844,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106278305,2.3650038,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106278568,2.5375995,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106278824,2.53771184,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106279058,2.53771795,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106279311,3.21357425,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106279566,3.51735725,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106279899,3.2869038,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106280083,3.51703499,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106280350,3.2869038,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106280606,3.28710139,20825.0,20824.0,0.00561154]
["bitfinex","BTCUSD",1674106282217,2.99928442,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106284494,3.58391994,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106286055,3.38891994,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106286309,3.02588442,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106287556,3.37087258,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106288097,3.27287258,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106288322,3.37087258,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106288574,3.85347477,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106289088,3.37087258,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106290278,3.3706113,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106299543,3.70090732,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106299739,3.74793637,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106304363,3.70090732,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106305292,3.94100732,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106306049,3.70090732,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106306303,3.94100732,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106306776,3.98803637,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106307731,3.41764035,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106308004,2.97465219,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106308224,2.43010273,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106308449,2.76886919,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106308704,2.75041473,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106308964,2.01526401,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106309217,1.96823496,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106310283,2.26823496,20825.0,20824.0,0.00554875]
["bitfinex","BTCUSD",1674106313851,2.26823496,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106315890,2.94174542,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106316148,3.28673358,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106316933,3.40160096,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106317201,3.24138337,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106317734,3.58698702,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106319358,3.24138337,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106323683,3.24833858,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106323899,3.40176709,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106324157,3.24179834,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106324375,3.29010907,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106324600,3.24179834,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106326928,3.12739834,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106330700,3.92973101,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106330912,3.12739834,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106332438,3.92970139,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106332655,3.12739834,20825.0,20824.0,0.00545798]
["bitfinex","BTCUSD",1674106333185,3.12739834,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106333461,3.61000053,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106334772,4.41180141,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106335614,5.13036311,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106336218,5.24566311,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106336470,4.92142119,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106336713,5.63693725,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106337700,5.15433506,20825.0,20824.0,0.01890723]
["bitfinex","BTCUSD",1674106337935,5.05633506,20825.0,20824.0,0.01879271]
["bitfinex","BTCUSD",1674106338184,5.15433506,20825.0,20824.0,0.01879271]
["bitfinex","BTCUSD",1674106343680,5.39445506,20825.0,20824.0,0.01879271]
["bitfinex","BTCUSD",1674106344177,5.9240863,20825.0,20824.0,0.01879271]
["bitfinex","BTCUSD",1674106345263,5.9240863,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106346202,5.6839663,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106346493,5.9240963,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106347215,5.44149411,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106348012,5.44148411,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106352068,5.44149411,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106352765,5.05259473,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106353240,5.85829473,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106353449,6.34089692,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106354212,6.24289692,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106354476,6.34089692,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106354786,6.28498563,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106355050,6.98498564,20825.0,20824.0,0.01336518]
["bitfinex","BTCUSD",1674106355308,6.98498564,20825.0,20824.0,0.00724235]
["bitfinex","BTCUSD",1674106356914,6.98498564,20825.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106356925,0.15,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106357177,5.76374316,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106357443,6.42974337,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106358227,6.66988337,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106358480,6.76788337,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106359009,6.28534118,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106360281,5.59464118,20824.0,20823.0,0.00783187]
["bitfinex","BTCUSD",1674106360604,5.59464118,20824.0,20822.0,0.00595882]
["bitfinex","BTCUSD",1674106360758,1.27636677,20823.0,20822.0,0.00595882]
["bitfinex","BTCUSD",1674106361023,3.27104496,20823.0,20822.0,0.00595882]
["bitfinex","BTCUSD",1674106361271,3.75364715,20823.0,20822.0,0.00595882]
["bitfinex","BTCUSD",1674106361793,3.27104496,20823.0,20822.0,0.00595882]
["bitfinex","BTCUSD",1674106362037,4.00961793,20823.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106362283,0.4600856,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106362547,3.51129662,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106362804,3.81129662,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106363846,3.90929662,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106364935,4.29132616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106365991,4.29138616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106367014,4.40668616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106367814,4.30868616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106368064,4.40668616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106368625,4.50468616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106368880,4.50462616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106370629,4.74478616,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106372013,5.22738835,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106372842,5.51517963,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106373101,5.61233243,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106373608,5.12973024,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106376320,5.08270119,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106376809,4.84254119,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106377076,4.56933811,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106377601,4.38256431,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106378887,4.72798212,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106379416,3.80242024,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106379719,3.91095671,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106380013,3.91381617,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106380249,3.75514773,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106380500,3.77473696,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106380780,3.1143325,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106381049,3.45978878,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106381560,4.11757852,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106382342,3.79855152,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106382674,3.45978506,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106382852,3.1143325,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106383123,3.41652198,20821.0,20820.0,0.00595882]
["bitfinex","BTCUSD",1674106383393,0.47897823,20819.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106383666,0.76510169,20816.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106383981,3.8497372,20816.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106384228,4.68727088,20816.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106384486,4.48656733,20816.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106384749,4.76291633,20816.0,20815.0,0.01677944]
["bitfinex","BTCUSD",1674106385300,4.76291633,20816.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106385301,0.15,20815.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106385596,3.15542185,20814.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106385840,3.53905278,20814.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106386104,3.82420819,20814.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106386634,3.82420819,20814.0,20813.0,5e-07]
["bitfinex","BTCUSD",1674106386635,3.47935583,20814.0,20813.0,5e-07]
["bitfinex","BTCUSD",1674106386904,3.40630042,20814.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106387162,0.40191153,20812.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106387407,2.98821168,20812.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106387658,2.62908922,20812.0,20811.0,0.01981592]
["bitfinex","BTCUSD",1674106387994,2.34201435,20812.0,20809.0,0.10511592]
["bitfinex","BTCUSD",1674106388238,0.78570169,20811.0,20809.0,0.10511592]
["bitfinex","BTCUSD",1674106388493,1.441614,20810.0,20808.0,0.48968775]
["bitfinex","BTCUSD",1674106388743,1.441614,20810.0,20809.0,0.698642]
["bitfinex","BTCUSD",1674106389271,1.31427532,20810.0,20809.0,0.698642]
["bitfinex","BTCUSD",1674106389521,1.41127532,20810.0,20809.0,0.548642]
["bitfinex","BTCUSD",1674106390739,1.80827532,20810.0,20809.0,0.548642]
["bitfinex","BTCUSD",1674106390979,1.32773732,20810.0,20809.0,0.548642]
["bitfinex","BTCUSD",1674106395079,1.32779732,20810.0,20809.0,0.548642]
["bitfinex","BTCUSD",1674106396897,1.32779732,20810.0,20809.0,0.433342]
["bitfinex","BTCUSD",1674106397403,1.32779732,20810.0,20809.0,0.431908]
["bitfinex","BTCUSD",1674106398445,1.32779732,20810.0,20809.0,0.304968]
["bitfinex","BTCUSD",1674106398689,1.32779732,20810.0,20809.0,0.243069]
["bitfinex","BTCUSD",1674106398937,1.32779732,20810.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106399195,0.3,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106399489,0.780561,20809.0,20808.0,0.492272]
["bitfinex","BTCUSD",1674106400468,0.846561,20809.0,20808.0,0.492272]
["bitfinex","BTCUSD",1674106401940,1.60051069,20809.0,20808.0,0.492272]
["bitfinex","BTCUSD",1674106402198,1.60057069,20809.0,20808.0,0.378072]
["bitfinex","BTCUSD",1674106402446,1.60057069,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106402998,1.53457069,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106403315,1.63257069,20809.0,20808.0,0.387084]
["bitfinex","BTCUSD",1674106403519,1.63257069,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106404041,1.63257069,20809.0,20808.0,0.371745]
["bitfinex","BTCUSD",1674106404558,1.63257069,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106407390,1.63251069,20809.0,20808.0,0.046808]
["bitfinex","BTCUSD",1674106408949,1.63251069,20809.0,20808.0,0.293761]
["bitfinex","BTCUSD",1674106409468,1.33251069,20809.0,20808.0,0.293761]
["bitfinex","BTCUSD",1674106409729,1.059122,20809.0,20808.0,0.293761]
["bitfinex","BTCUSD",1674106410526,0.578561,20809.0,20808.0,0.409061]
["bitfinex","BTCUSD",1674106410786,0.098,20809.0,20808.0,0.409061]
["bitfinex","BTCUSD",1674106412091,0.098,20809.0,20808.0,0.559061]
["bitfinex","BTCUSD",1674106412369,0.098,20809.0,20808.0,2.058061]
["bitfinex","BTCUSD",1674106412652,0.098,20809.0,20808.0,3.021229]
["bitfinex","BTCUSD",1674106412924,6e-05,20810.0,20809.0,0.55326469]
["bitfinex","BTCUSD",1674106413195,6e-05,20810.0,20809.0,2.49236269]
["bitfinex","BTCUSD",1674106413466,6e-05,20810.0,20809.0,3.45348469]
["bitfinex","BTCUSD",1674106414529,6e-05,20810.0,20809.0,3.54648469]
["bitfinex","BTCUSD",1674106415236,6e-05,20810.0,20809.0,3.63948469]
["bitfinex","BTCUSD",1674106415496,6e-05,20810.0,20809.0,4.33128469]
["bitfinex","BTCUSD",1674106417027,6e-05,20810.0,20809.0,4.33168469]
["bitfinex","BTCUSD",1674106417904,6e-05,20810.0,20809.0,4.14568469]
["bitfinex","BTCUSD",1674106418164,6e-05,20810.0,20809.0,4.23768469]
["bitfinex","BTCUSD",1674106418449,6e-05,20810.0,20809.0,3.83442]
["bitfinex","BTCUSD",1674106418703,6e-05,20810.0,20809.0,4.76397414]
["bitfinex","BTCUSD",1674106419232,6e-05,20810.0,20809.0,5.48607103]
["bitfinex","BTCUSD",1674106419499,0.61750554,20817.0,20810.0,5.912e-05]
["bitfinex","BTCUSD",1674106419762,0.27995502,20817.0,20815.0,0.1142]
["bitfinex","BTCUSD",1674106420023,0.27995502,20817.0,20816.0,0.49530597]
["bitfinex","BTCUSD",1674106420542,0.27995502,20817.0,20816.0,0.300985]
["bitfinex","BTCUSD",1674106420822,0.27995502,20817.0,20816.0,0.531585]
["bitfinex","BTCUSD",1674106421353,0.27995502,20817.0,20816.0,0.538585]
["bitfinex","BTCUSD",1674106421903,0.27995502,20817.0,20816.0,0.531585]
["bitfinex","BTCUSD",1674106422420,0.0189602,20817.0,20816.0,0.531585]
["bitfinex","BTCUSD",1674106424396,0.0189602,20817.0,20816.0,0.588585]
["bitfinex","BTCUSD",1674106424655,0.0189602,20817.0,20816.0,0.645585]
["bitfinex","BTCUSD",1674106426216,0.3189602,20817.0,20816.0,0.645585]
["bitfinex","BTCUSD",1674106427012,0.0189602,20817.0,20816.0,0.530285]
["bitfinex","BTCUSD",1674106439834,0.0189602,20817.0,20816.0,0.53016705]
["bitfinex","BTCUSD",1674106441544,0.0189602,20817.0,20816.0,0.64546705]
["bitfinex","BTCUSD",1674106441790,0.0189602,20817.0,20816.0,1.12586605]
["bitfinex","BTCUSD",1674106442069,0.0189602,20817.0,20816.0,1.69926505]
["bitfinex","BTCUSD",1674106442349,0.0189602,20817.0,20816.0,1.64226505]
["bitfinex","BTCUSD",1674106442572,0.0189602,20817.0,20816.0,1.73526505]
["bitfinex","BTCUSD",1674106443599,0.0189602,20817.0,20816.0,1.64226505]
["bitfinex","BTCUSD",1674106443877,0.0189602,20817.0,20816.0,1.73526505]
["bitfinex","BTCUSD",1674106446975,0.0189602,20817.0,20816.0,1.85056505]
["bitfinex","BTCUSD",1674106447743,0.0189602,20817.0,20816.0,2.95787128]
["bitfinex","BTCUSD",1674106448291,0.0189602,20817.0,20816.0,2.86487128]
["bitfinex","BTCUSD",1674106448544,0.0189602,20817.0,20816.0,2.95687128]
["bitfinex","BTCUSD",1674106449075,0.0189602,20817.0,20816.0,3.04887128]
["bitfinex","BTCUSD",1674106450871,0.0189602,20817.0,20816.0,2.35707128]
["bitfinex","BTCUSD",1674106453143,0.0189602,20817.0,20816.0,2.24177128]
["bitfinex","BTCUSD",1674106455704,0.0188584,20817.0,20816.0,2.24177128]
["bitfinex","BTCUSD",1674106457497,0.0188584,20817.0,20816.0,2.09177128]
["bitfinex","BTCUSD",1674106461084,0.0188584,20817.0,20816.0,2.32196244]
["bitfinex","BTCUSD",1674106462624,0.0188584,20817.0,20816.0,2.13796244]
["bitfinex","BTCUSD",1674106462918,0.0188584,20817.0,20816.0,2.22996244]
["bitfinex","BTCUSD",1674106463380,0.0188584,20817.0,20816.0,2.32196244]
["bitfinex","BTCUSD",1674106463634,0.0188584,20817.0,20816.0,2.49372164]
["bitfinex","BTCUSD",1674106463902,0.0188584,20817.0,20816.0,2.32196244]
["bitfinex","BTCUSD",1674106464206,0.0188584,20817.0,20816.0,2.49372164]
["bitfinex","BTCUSD",1674106464470,0.0188584,20817.0,20816.0,2.82686244]
["bitfinex","BTCUSD",1674106464741,0.0188584,20817.0,20816.0,3.12686244]
["bitfinex","BTCUSD",1674106464982,0.0188584,20817.0,20816.0,3.29862164]
["bitfinex","BTCUSD",1674106465245,0.0188584,20817.0,20816.0,3.7688506]
["bitfinex","BTCUSD",1674106465567,0.0188584,20817.0,20816.0,2.82686244]
["bitfinex","BTCUSD",1674106467586,0.00175028,20818.0,20816.0,2.82686244]
["bitfinex","BTCUSD",1674106467833,0.00175028,20818.0,20817.0,0.625835]
["bitfinex","BTCUSD",1674106468078,0.00175028,20818.0,20817.0,1.586587]
["bitfinex","BTCUSD",1674106470059,0.00175028,20818.0,20817.0,1.678587]
["bitfinex","BTCUSD",1674106471321,0.00175028,20818.0,20817.0,1.68974779]
["bitfinex","BTCUSD",1674106472900,0.00175028,20818.0,20817.0,1.80463895]
["bitfinex","BTCUSD",1674106473227,0.00175028,20818.0,20817.0,1.68974779]
["bitfinex","BTCUSD",1674106473656,0.00175028,20818.0,20817.0,1.80463895]
["bitfinex","BTCUSD",1674106473883,0.00175028,20818.0,20817.0,2.30953895]
["bitfinex","BTCUSD",1674106475103,0.00175028,20818.0,20817.0,3.55020477]
["bitfinex","BTCUSD",1674106475629,0.00175028,20818.0,20817.0,3.54520477]
["bitfinex","BTCUSD",1674106476408,0.00175028,20818.0,20817.0,4.56325279]
["bitfinex","BTCUSD",1674106476675,0.00175028,20818.0,20817.0,4.73576061]
["bitfinex","BTCUSD",1674106476933,0.00175028,20818.0,20817.0,4.85106061]
["bitfinex","BTCUSD",1674106478449,0.00175028,20818.0,20817.0,4.96474909]
["bitfinex","BTCUSD",1674106478699,0.00175028,20818.0,20817.0,4.67855279]
["bitfinex","BTCUSD",1674106478957,0.00175028,20818.0,20817.0,4.96474909]
["bitfinex","BTCUSD",1674106479185,0.00175028,20818.0,20817.0,4.87274909]
["bitfinex","BTCUSD",1674106479473,0.00175028,20818.0,20817.0,4.96474909]
["bitfinex","BTCUSD",1674106479944,0.00175028,20818.0,20817.0,5.05674909]
["bitfinex","BTCUSD",1674106480785,0.00175028,20818.0,20817.0,4.94244909]
["bitfinex","BTCUSD",1674106481252,0.00175028,20818.0,20817.0,4.94353944]
["bitfinex","BTCUSD",1674106483324,0.00175028,20818.0,20817.0,4.7134892]
["bitfinex","BTCUSD",1674106483583,0.33755052,20825.0,20820.0,0.15]
["bitfinex","BTCUSD",1674106483847,0.54498266,20826.0,20821.0,1.45566297]
["bitfinex","BTCUSD",1674106484103,0.54498266,20826.0,20822.0,0.44108297]
["bitfinex","BTCUSD",1674106484344,0.23198266,20826.0,20823.0,0.49508697]
["bitfinex","BTCUSD",1674106484626,0.23198266,20826.0,20824.0,0.246737]
["bitfinex","BTCUSD",1674106484886,0.23198266,20826.0,20825.0,0.29098]
["bitfinex","BTCUSD",1674106485415,0.23198266,20826.0,20825.0,0.323324]
["bitfinex","BTCUSD",1674106486210,0.11668266,20826.0,20825.0,0.323324]
["bitfinex","BTCUSD",1674106486462,0.001846,20826.0,20825.0,0.323324]
["bitfinex","BTCUSD",1674106487236,0.001846,20826.0,20825.0,0.380324]
["bitfinex","BTCUSD",1674106487725,0.001846,20826.0,20825.0,0.437324]
["bitfinex","BTCUSD",1674106487981,0.001846,20826.0,20825.0,0.380324]
["bitfinex","BTCUSD",1674106488238,0.001846,20826.0,20825.0,0.473324]
["bitfinex","BTCUSD",1674106491078,0.001846,20826.0,20825.0,0.587624]
["bitfinex","BTCUSD",1674106491334,0.59345387,20829.0,20825.0,0.587624]
["bitfinex","BTCUSD",1674106491588,0.59345387,20829.0,20826.0,0.224123]
["bitfinex","BTCUSD",1674106491840,0.59345387,20829.0,20827.0,0.323289]
["bitfinex","BTCUSD",1674106492093,0.59345387,20829.0,20828.0,0.224099]
["bitfinex","BTCUSD",1674106492408,0.59345387,20829.0,20826.0,0.44440152]
["bitfinex","BTCUSD",1674106492604,0.59345387,20829.0,20827.0,0.322608]
["bitfinex","BTCUSD",1674106492845,0.59345387,20829.0,20828.0,0.22478]
["bitfinex","BTCUSD",1674106493131,0.76570167,20829.0,20826.0,0.44440152]
["bitfinex","BTCUSD",1674106493388,0.59345387,20829.0,20826.0,0.44440152]
["bitfinex","BTCUSD",1674106493682,0.59345387,20829.0,20827.0,0.314818]
["bitfinex","BTCUSD",1674106493909,0.59345387,20829.0,20828.0,0.23257]
["bitfinex","BTCUSD",1674106494180,0.76570167,20829.0,20826.0,0.44440152]
["bitfinex","BTCUSD",1674106494434,0.59345387,20829.0,20826.0,0.44440152]
["bitfinex","BTCUSD",1674106494688,0.59345387,20829.0,20827.0,0.377416]
["bitfinex","BTCUSD",1674106494931,0.59345387,20829.0,20828.0,0.226972]
["bitfinex","BTCUSD",1674106495194,0.59345387,20829.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106495439,0.59345387,20829.0,20826.0,0.53740152]
["bitfinex","BTCUSD",1674106495692,0.59345387,20829.0,20827.0,0.389288]
["bitfinex","BTCUSD",1674106495957,0.59345387,20829.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106496277,0.76570167,20829.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106496475,0.11483666,20828.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106497004,0.22983666,20828.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106497278,0.64433666,20828.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106497537,1.27691046,20828.0,20827.0,0.057]
["bitfinex","BTCUSD",1674106497800,0.15,20827.0,20823.0,0.88339382]
["bitfinex","BTCUSD",1674106498052,0.11744878,20826.0,20823.0,0.88339382]
["bitfinex","BTCUSD",1674106498860,0.68013666,20827.0,20823.0,0.88339382]
["bitfinex","BTCUSD",1674106499595,0.68013666,20827.0,20823.0,0.97539382]
["bitfinex","BTCUSD",1674106500170,0.9581813,20827.0,20823.0,0.97539382]
["bitfinex","BTCUSD",1674106500448,1.1304291,20827.0,20823.0,0.97539382]
["bitfinex","BTCUSD",1674106500716,1.1304291,20827.0,20823.0,0.88339382]
["bitfinex","BTCUSD",1674106500972,0.8081813,20827.0,20823.0,0.97539382]
["bitfinex","BTCUSD",1674106501669,0.9804291,20827.0,20823.0,0.97539382]
["bitfinex","BTCUSD",1674106501939,0.8081813,20827.0,20823.0,1.06839382]
["bitfinex","BTCUSD",1674106502939,0.9804291,20827.0,20823.0,1.06839382]
["bitfinex","BTCUSD",1674106504929,0.2306,20824.0,20823.0,0.185]
["bitfinex","BTCUSD",1674106506505,0.5306,20824.0,20823.0,0.185]
["bitfinex","BTCUSD",1674106506982,0.2306,20824.0,20823.0,0.185]
["bitfinex","BTCUSD",1674106507478,0.2306,20824.0,20820.0,0.9139799]
["bitfinex","BTCUSD",1674106507770,1.33650573,20824.0,20823.0,0.093]
["bitfinex","BTCUSD",1674106508000,1.29742653,20824.0,20823.0,0.093]
["bitfinex","BTCUSD",1674106508258,2.66788515,20824.0,20820.0,0.4336889]
["bitfinex","BTCUSD",1674106508516,0.115,20821.0,20820.0,0.4336889]
["bitfinex","BTCUSD",1674106508808,0.115,20821.0,20820.0,0.5196889]
["bitfinex","BTCUSD",1674106509107,0.115,20821.0,20820.0,0.8539059]
["bitfinex","BTCUSD",1674106509372,0.115,20821.0,20820.0,0.5196889]
["bitfinex","BTCUSD",1674106511172,0.115,20821.0,20820.0,0.4336889]
["bitfinex","BTCUSD",1674106511440,0.115,20821.0,20820.0,0.061]
["bitfinex","BTCUSD",1674106514528,0.115,20821.0,20820.0,0.403783]
["bitfinex","BTCUSD",1674106514809,0.115,20821.0,20820.0,0.380778]
["bitfinex","BTCUSD",1674106515030,0.115,20821.0,20820.0,0.061]
["bitfinex","BTCUSD",1674106516974,0.115,20821.0,20820.0,0.386602]
["bitfinex","BTCUSD",1674106517232,0.115,20821.0,20820.0,0.061]
["bitfinex","BTCUSD",1674106522266,0.115,20821.0,20820.0,0.377117]
["bitfinex","BTCUSD",1674106522519,0.115,20821.0,20820.0,0.061]
["bitfinex","BTCUSD",1674106526288,0.115,20821.0,20820.0,0.37514]
["bitfinex","BTCUSD",1674106526798,0.115,20821.0,20820.0,0.37507573]
["bitfinex","BTCUSD",1674106527047,0.1146,20822.0,20820.0,0.37507573]
["bitfinex","BTCUSD",1674106527322,0.1146,20822.0,20821.0,0.233452]
["bitfinex","BTCUSD",1674106527558,0.1146,20822.0,20820.0,0.06093573]
["bitfinex","BTCUSD",1674106528036,0.1146,20822.0,20821.0,0.345424]
["bitfinex","BTCUSD",1674106528527,0.1216,20822.0,20821.0,0.31239]
["bitfinex","BTCUSD",1674106528744,0.1216,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106529000,0.1216,20822.0,20820.0,0.061]
["bitfinex","BTCUSD",1674106529284,0.1216,20822.0,20821.0,0.319322]
["bitfinex","BTCUSD",1674106530002,0.1146,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106530261,0.71930978,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106530517,0.601861,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106530784,0.601861,20822.0,20820.0,0.332154]
["bitfinex","BTCUSD",1674106531047,0.601861,20822.0,20821.0,0.215439]
["bitfinex","BTCUSD",1674106531351,0.601861,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106531595,0.594861,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106532078,0.594861,20822.0,20819.0,0.51689332]
["bitfinex","BTCUSD",1674106532340,0.1216,20822.0,20820.0,0.319384]
["bitfinex","BTCUSD",1674106532593,0.1216,20822.0,20819.0,0.51689332]
["bitfinex","BTCUSD",1674106532883,0.1146,20822.0,20819.0,0.51689332]
["bitfinex","BTCUSD",1674106533667,0.1146,20822.0,20820.0,0.332784]
["bitfinex","BTCUSD",1674106533928,0.1146,20822.0,20819.0,0.51689332]
["bitfinex","BTCUSD",1674106534485,0.1146,20822.0,20819.0,0.49189332]
["bitfinex","BTCUSD",1674106534738,0.1146,20822.0,20820.0,0.328017]
["bitfinex","BTCUSD",1674106534990,0.1216,20822.0,20819.0,0.49189332]
["bitfinex","BTCUSD",1674106535476,0.594863,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106535729,0.1146,20822.0,20820.0,0.316939]
["bitfinex","BTCUSD",1674106535981,0.594867,20822.0,20821.0,0.230653]
["bitfinex","BTCUSD",1674106536238,0.594867,20822.0,20819.0,0.49189332]
["bitfinex","BTCUSD",1674106536750,0.594867,20822.0,20820.0,0.340999]
["bitfinex","BTCUSD",1674106536975,0.1146,20822.0,20821.0,0.206594]
["bitfinex","BTCUSD",1674106537211,0.1146,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106537438,0.1206,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106537959,0.1276,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106538213,0.601861,20822.0,20819.0,0.43089332]
["bitfinex","BTCUSD",1674106538480,0.601861,20822.0,20819.0,0.49189332]
["bitfinex","BTCUSD",1674106538704,0.1146,20822.0,20819.0,0.49189332]
["bitfinex","BTCUSD",1674106538959,0.1146,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106538960,0.1206,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106539188,0.23564648,20822.0,20821.0,0.236344]
["bitfinex","BTCUSD",1674106539413,0.71590748,20822.0,20821.0,0.34213]
["bitfinex","BTCUSD",1674106539650,0.71590748,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106540425,0.1146,20822.0,20821.0,0.326177]
["bitfinex","BTCUSD",1674106540680,0.1206,20822.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106540938,0.1206,20822.0,20821.0,0.323633]
["bitfinex","BTCUSD",1674106541193,0.23564648,20822.0,20821.0,0.324671]
["bitfinex","BTCUSD",1674106541751,0.1206,20822.0,20821.0,0.324671]
["bitfinex","BTCUSD",1674106544887,0.23564648,20822.0,20821.0,0.324671]
["bitfinex","BTCUSD",1674106545660,0.1206,20822.0,20821.0,0.324671]
["bitfinex","BTCUSD",1674106546900,0.12104648,20822.0,20821.0,0.324671]
["bitfinex","BTCUSD",1674106547940,0.11504648,20822.0,20821.0,0.319671]
["bitfinex","BTCUSD",1674106548169,0.11504648,20822.0,20821.0,0.380671]
["bitfinex","BTCUSD",1674106548431,0.73817253,20822.0,20821.0,0.061]
["bitfinex","BTCUSD",1674106548691,0.73820398,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106548969,0.1722478,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106549966,0.73818375,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106550183,0.5085257,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106550401,0.73818943,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106550647,0.40191153,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106551145,0.1722478,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106551423,0.73819935,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106552912,1.03819935,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106554138,0.96879935,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106554401,0.96940643,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106554657,0.63311861,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106554912,0.97167827,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106555687,0.40345488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106556451,0.51868769,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106556707,0.97164166,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106559229,0.63311861,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106559687,0.40334918,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106560629,0.51857872,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106560842,0.28808442,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106561175,0.17285488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106561613,0.17285488,20822.0,20821.0,0.440814]
["bitfinex","BTCUSD",1674106562422,0.28808473,20822.0,20821.0,0.440814]
["bitfinex","BTCUSD",1674106562695,0.28808473,20822.0,20821.0,0.350761]
["bitfinex","BTCUSD",1674106562956,0.28808473,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106565150,0.17285488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106565419,0.74292282,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106566713,0.17285488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106567496,0.28808755,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106568040,0.65311588,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106568777,0.28808975,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106570667,0.17285488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106570895,0.74511464,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106571110,0.17285488,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106571761,0.28808914,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106572376,0.28809127,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106572623,0.74511379,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106573888,1.21053491,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106574157,2.60968362,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106574412,2.89779817,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106574666,2.60968362,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106576244,2.8976903,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106577060,3.0122903,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106578904,2.72428362,20822.0,20821.0,0.122]
["bitfinex","BTCUSD",1674106579918,2.72428362,20822.0,20817.0,0.4344673]
["bitfinex","BTCUSD",1674106580183,0.22978878,20819.0,20817.0,0.4344673]
["bitfinex","BTCUSD",1674106580439,0.82757456,20819.0,20817.0,0.4344673]
["bitfinex","BTCUSD",1674106580725,0.71012578,20819.0,20817.0,0.4344673]
["bitfinex","BTCUSD",1674106581238,0.71012578,20819.0,20817.0,0.01616079]
["bitfinex","BTCUSD",1674106581765,0.71712578,20819.0,20817.0,0.01616079]
["bitfinex","BTCUSD",1674106582520,0.594937,20819.0,20817.0,0.01116079]
["bitfinex","BTCUSD",1674106582761,0.71012578,20819.0,20817.0,0.01116079]
["bitfinex","BTCUSD",1674106583018,0.71712578,20819.0,20817.0,0.01116079]
["bitfinex","BTCUSD",1674106583314,1.0533754,20819.0,20817.0,0.01116079]
["bitfinex","BTCUSD",1674106584069,0.72712578,20819.0,20817.0,0.01616079]
["bitfinex","BTCUSD",1674106584323,0.72712578,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106585158,0.611937,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106585423,0.72712578,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106587194,0.611937,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106587944,0.72712578,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106588701,0.611937,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106589756,0.1316,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106590245,0.1316,20819.0,20818.0,0.319939]
["bitfinex","BTCUSD",1674106591277,0.1316,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106591785,0.1146,20819.0,20818.0,0.317691]
["bitfinex","BTCUSD",1674106592017,0.1246,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674106592535,0.1346,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674106592810,0.1246,20819.0,20817.0,0.01607952]
["bitfinex","BTCUSD",1674106593068,0.1246,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674106593069,0.1346,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674106594576,0.1146,20819.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106594845,1.1925238,20820.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106595107,1.1925238,20820.0,20818.0,0.31979]
["bitfinex","BTCUSD",1674106595631,1.1925238,20820.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106596432,0.01,20819.0,20818.0,0.332779]
["bitfinex","BTCUSD",1674106597160,0.01,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674106599451,1.42301258,20820.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106599731,0.007,20819.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106600217,0.007,20819.0,20818.0,0.313664]
["bitfinex","BTCUSD",1674106600471,1.42301258,20820.0,20818.0,0.313664]
["bitfinex","BTCUSD",1674106600730,0.01,20819.0,20818.0,0.005]
["bitfinex","BTCUSD",1674106601491,0.01,20819.0,20818.0,0.315182]
["bitfinex","BTCUSD",1674106601757,1.3078238,20820.0,20818.0,0.310182]
["bitfinex","BTCUSD",1674106602020,0.007,20819.0,20817.0,0.01107952]
["bitfinex","BTCUSD",1674106602268,1.64407342,20820.0,20818.0,0.333458]
["bitfinex","BTCUSD",1674106602557,0.01,20819.0,20818.0,0.338458]
["bitfinex","BTCUSD",1674106602814,0.01,20819.0,20818.0,0.325396]
["bitfinex","BTCUSD",1674106603330,0.01,20819.0,20818.0,0.330396]
["bitfinex","BTCUSD",1674106603588,1.3178238,20820.0,20818.0,0.005]
["bitfinex","BTCUSD",1674106604353,1.43301258,20820.0,20818.0,0.005]
["bitfinex","BTCUSD",1674106604615,0.01,20819.0,20818.0,0.005]
["bitfinex","BTCUSD",1674106604866,0.01,20819.0,20818.0,0.320911]
["bitfinex","BTCUSD",1674106605150,1.3078238,20820.0,20818.0,0.315911]
["bitfinex","BTCUSD",1674106605405,0.76827894,20821.0,20818.0,0.315911]
["bitfinex","BTCUSD",1674106605406,0.59549578,20821.0,20818.0,0.70769512]
["bitfinex","BTCUSD",1674106605653,0.480307,20821.0,20819.0,0.23174]
["bitfinex","BTCUSD",1674106605908,0.480307,20821.0,20820.0,0.312404]
["bitfinex","BTCUSD",1674106606443,0.59549578,20821.0,20820.0,0.312404]
["bitfinex","BTCUSD",1674106606712,0.480307,20821.0,20820.0,0.312404]
["bitfinex","BTCUSD",1674106607718,0.487307,20821.0,20820.0,0.312404]
["bitfinex","BTCUSD",1674106609568,0.487307,20821.0,20818.0,0.50608412]
["bitfinex","BTCUSD",1674106609812,0.487307,20821.0,20819.0,0.317693]
["bitfinex","BTCUSD",1674106610068,0.487307,20821.0,20820.0,0.229928]
["bitfinex","BTCUSD",1674106610573,0.480307,20821.0,20820.0,0.229928]
["bitfinex","BTCUSD",1674106610821,0.481307,20821.0,20820.0,0.22982498]
["bitfinex","BTCUSD",1674106611356,0.60349578,20821.0,20818.0,0.58908412]
["bitfinex","BTCUSD",1674106611893,0.60349578,20821.0,20819.0,0.338222]
["bitfinex","BTCUSD",1674106611894,0.008,20821.0,20819.0,0.338222]
["bitfinex","BTCUSD",1674106612153,0.008,20821.0,20820.0,0.209301]
["bitfinex","BTCUSD",1674106612682,0.70964982,20823.0,20820.0,0.209301]
["bitfinex","BTCUSD",1674106612938,0.70964982,20823.0,20821.0,0.317651]
["bitfinex","BTCUSD",1674106613199,0.53686666,20823.0,20822.0,0.229812]
["bitfinex","BTCUSD",1674106613462,0.53686666,20823.0,20820.0,0.39720247]
["bitfinex","BTCUSD",1674106613960,0.53686666,20823.0,20821.0,0.317563]
["bitfinex","BTCUSD",1674106614208,0.53686666,20823.0,20822.0,0.2299]
["bitfinex","BTCUSD",1674106614455,0.42167788,20823.0,20820.0,0.39720247]
["bitfinex","BTCUSD",1674106614699,0.54386666,20823.0,20820.0,0.39720247]
["bitfinex","BTCUSD",1674106614962,0.42867788,20823.0,20821.0,0.319809]
["bitfinex","BTCUSD",1674106615222,0.42867788,20823.0,20820.0,0.39720247]
["bitfinex","BTCUSD",1674106615482,0.42867788,20823.0,20821.0,0.315949]
["bitfinex","BTCUSD",1674106615742,0.43867788,20823.0,20822.0,0.231514]
["bitfinex","BTCUSD",1674106615995,0.55386666,20823.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106616242,0.43867788,20823.0,20821.0,0.005]
["bitfinex","BTCUSD",1674106617036,0.32457788,20823.0,20822.0,0.310746]
["bitfinex","BTCUSD",1674106617547,1.28505388,20823.0,20822.0,0.32497692]
["bitfinex","BTCUSD",1674106617807,1.22000466,20823.0,20822.0,0.01423092]
["bitfinex","BTCUSD",1674106618066,1.37578782,20823.0,20822.0,0.01423092]
["bitfinex","BTCUSD",1674106618341,0.90554982,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106619653,1.27059904,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106620807,1.38568421,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106621310,0.90544621,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106624383,0.9053452,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106625572,0.43256204,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106626125,0.43256204,20823.0,20822.0,0.11351]
["bitfinex","BTCUSD",1674106626126,0.01,20823.0,20822.0,0.11351]
["bitfinex","BTCUSD",1674106626388,0.01,20823.0,20822.0,0.42892]
["bitfinex","BTCUSD",1674106626645,0.490238,20823.0,20822.0,0.42892]
["bitfinex","BTCUSD",1674106628418,0.490238,20823.0,20822.0,0.338084]
["bitfinex","BTCUSD",1674106628673,0.490238,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106628903,0.01,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106632864,0.01,20823.0,20822.0,0.344687]
["bitfinex","BTCUSD",1674106633116,0.01,20823.0,20822.0,0.334429]
["bitfinex","BTCUSD",1674106633374,0.01,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106637890,0.490238,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106639933,0.790238,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106640465,0.90532317,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106641761,0.60532317,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106642012,0.490238,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106642302,0.60532317,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106643249,0.490238,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106644259,0.60532317,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106645645,0.12508517,20823.0,20822.0,0.007]
["bitfinex","BTCUSD",1674106645894,0.01,20823.0,20822.0,0.11351]
["bitfinex","BTCUSD",1674106646207,0.01,20823.0,20822.0,0.431577]
["bitfinex","BTCUSD",1674106649051,0.01,20823.0,20822.0,0.11351]
["bitfinex","BTCUSD",1674106649556,0.01,20823.0,20822.0,0.22871]
["bitfinex","BTCUSD",1674106649825,0.01,20823.0,20822.0,0.54862]
["bitfinex","BTCUSD",1674106650557,0.01,20823.0,20822.0,0.95311066]
["bitfinex","BTCUSD",1674106651291,0.01,20823.0,20822.0,1.06841066]
["bitfinex","BTCUSD",1674106652027,0.11508517,20826.0,20822.0,1.06141066]
["bitfinex","BTCUSD",1674106652250,0.11508517,20826.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106652477,1.03635058,20827.0,20825.0,0.319859]
["bitfinex","BTCUSD",1674106652765,1.03635058,20827.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106652766,0.86356742,20827.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106654084,0.11508517,20826.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106654336,1.15164296,20827.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106654337,1.03635058,20827.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106654627,0.86356742,20827.0,20824.0,0.1153]
["bitfinex","BTCUSD",1674106655156,0.86456742,20827.0,20824.0,0.2003]
["bitfinex","BTCUSD",1674106656163,1.03735058,20827.0,20824.0,0.2003]
["bitfinex","BTCUSD",1674106656429,0.86456742,20827.0,20824.0,0.2003]
["bitfinex","BTCUSD",1674106656984,1.34471242,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106660597,0.86456742,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106661339,0.74948225,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106661594,0.86456742,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106667041,0.74948225,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106668166,0.86456742,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106669818,1.51749558,20827.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106670075,0.41508517,20826.0,20824.0,0.085]
["bitfinex","BTCUSD",1674106671596,0.41508517,20826.0,20823.0,0.1153]
["bitfinex","BTCUSD",1674106671876,0.41608517,20826.0,20824.0,0.084]
["bitfinex","BTCUSD",1674106672382,0.41508517,20826.0,20823.0,0.1153]
["bitfinex","BTCUSD",1674106672645,0.41608517,20826.0,20823.0,0.1983]
["bitfinex","BTCUSD",1674106673168,0.41508517,20826.0,20823.0,0.1153]
["bitfinex","BTCUSD",1674106673435,0.41608517,20826.0,20824.0,0.084]
["bitfinex","BTCUSD",1674106673960,0.26144369,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674106674246,1.44480402,20825.0,20824.0,0.084]
["bitfinex","BTCUSD",1674106674507,2.26139402,20825.0,20823.0,0.084]
["bitfinex","BTCUSD",1674106674769,0.724791,20824.0,20823.0,0.084]
["bitfinex","BTCUSD",1674106675054,1.32715217,20824.0,20823.0,0.0839249]
["bitfinex","BTCUSD",1674106675316,1.33769617,20824.0,20820.0,0.35844037]
["bitfinex","BTCUSD",1674106675570,1.63618173,20824.0,20820.0,0.35844037]
["bitfinex","BTCUSD",1674106676115,0.1153,20821.0,20817.0,0.87662156]
["bitfinex","BTCUSD",1674106676367,0.11744878,20820.0,20817.0,0.87662156]
["bitfinex","BTCUSD",1674106676623,0.11744878,20819.0,20817.0,0.39625056]
["bitfinex","BTCUSD",1674106677128,0.45154962,20820.0,20817.0,0.39625056]
["bitfinex","BTCUSD",1674106677421,1.0493064,20820.0,20817.0,0.39625056]
["bitfinex","BTCUSD",1674106677706,0.595608,20820.0,20815.0,0.60727096]
["bitfinex","BTCUSD",1674106677959,0.4546984,20819.0,20817.0,0.083]
["bitfinex","BTCUSD",1674106678231,0.2848561,20819.0,20817.0,0.083]
["bitfinex","BTCUSD",1674106678502,0.2848561,20819.0,20817.0,0.166]
["bitfinex","BTCUSD",1674106678994,0.2838561,20819.0,20817.0,0.083]
["bitfinex","BTCUSD",1674106679251,0.2838561,20819.0,20815.0,0.60727096]
["bitfinex","BTCUSD",1674106679518,0.7375545,20819.0,20815.0,0.60727096]
["bitfinex","BTCUSD",1674106679783,0.40130488,20819.0,20816.0,0.340015]
["bitfinex","BTCUSD",1674106680069,0.40130488,20819.0,20815.0,0.60727096]
["bitfinex","BTCUSD",1674106680070,0.1149,20818.0,20817.0,0.207594]
["bitfinex","BTCUSD",1674106680324,0.1149,20818.0,20817.0,0.083]
["bitfinex","BTCUSD",1674106681110,0.1149,20818.0,20815.0,0.57597096]
["bitfinex","BTCUSD",1674106681446,0.1149,20818.0,20815.0,0.49197096]
["bitfinex","BTCUSD",1674106681641,0.1149,20818.0,20816.0,0.334619]
["bitfinex","BTCUSD",1674106681875,0.1149,20818.0,20817.0,0.212991]
["bitfinex","BTCUSD",1674106682240,0.1149,20818.0,20815.0,0.49197096]
["bitfinex","BTCUSD",1674106682242,0.1159,20818.0,20815.0,0.57597096]
["bitfinex","BTCUSD",1674106682682,0.1159,20818.0,20816.0,0.326324]
["bitfinex","BTCUSD",1674106682896,0.1159,20818.0,20815.0,0.57597096]
["bitfinex","BTCUSD",1674106683118,0.1159,20818.0,20815.0,0.09556296]
["bitfinex","BTCUSD",1674106683327,0.1149,20818.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106683556,0.1229,20818.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106683990,0.1239,20818.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106684215,0.28526859,20817.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106686737,0.76565059,20817.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106686998,0.1144,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106688261,0.1144,20816.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106688489,0.1154,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106690343,0.895799,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106690573,1.71244762,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106690825,1.376198,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106691075,2.15257162,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106691363,2.45588534,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106691886,2.15257162,20816.0,20815.0,0.07456296]
["bitfinex","BTCUSD",1674106696827,2.15257162,20816.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106697043,2.15157162,20816.0,20815.0,0.01156296]
["bitfinex","BTCUSD",1674106697281,2.16457162,20816.0,20815.0,0.01856296]
["bitfinex","BTCUSD",1674106697534,2.16457162,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106708265,2.65027331,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106713350,3.79012659,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106713617,4.14541176,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106714181,3.57105848,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106714440,3.98404164,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106714691,3.81125848,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106716547,3.98404164,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106716807,3.74384164,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106717065,2.76435848,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106718921,2.93714164,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106720851,2.82205647,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106721096,3.05243402,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106721355,2.82205647,20816.0,20815.0,0.01849363]
["bitfinex","BTCUSD",1674106721618,2.82205647,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106722387,3.39642079,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106722923,3.22363763,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106723432,3.6136759,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106723688,3.32570396,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106724004,3.6136759,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106724970,3.38329835,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106725451,3.67415325,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106727034,3.78945325,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106727230,4.02965325,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106727977,3.06822081,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106728252,3.74168131,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106730083,3.50148131,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106730374,3.74168131,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106731098,3.45082641,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106731353,3.21062641,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106734175,3.44107877,20816.0,20815.0,0.01843129]
["bitfinex","BTCUSD",1674106734676,3.44107877,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106736368,3.71339884,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106736565,4.4604279,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106737095,4.80542956,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106737354,4.59971092,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106739726,3.89971091,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106740651,4.10528893,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106741416,4.32615108,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106741919,4.68109152,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106743169,4.42424863,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106743729,6.04020552,20816.0,20815.0,0.01658817]
["bitfinex","BTCUSD",1674106743967,6.09036485,20816.0,20815.0,0.01064629]
["bitfinex","BTCUSD",1674106744235,6.61613635,20816.0,20815.0,0.01064629]
["bitfinex","BTCUSD",1674106744778,6.6501654,20816.0,20815.0,0.00364629]
["bitfinex","BTCUSD",1674106745016,6.46201043,20816.0,20815.0,0.00464629]
["bitfinex","BTCUSD",1674106745542,6.46201043,20816.0,20815.0,0.00564629]
["bitfinex","BTCUSD",1674106745543,6.8562512,20816.0,20815.0,0.00564629]
["bitfinex","BTCUSD",1674106746090,7.0964712,20816.0,20815.0,0.00564629]
["bitfinex","BTCUSD",1674106746604,7.0964712,20816.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106746860,3.06482879,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106747382,4.32567279,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106747646,4.02789044,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106747914,4.37268718,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106748176,4.81154473,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106748498,4.43846684,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106748688,4.459662,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106748957,4.42923045,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106750272,4.66946045,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106751108,5.15206264,20815.0,20814.0,0.01156296]
["bitfinex","BTCUSD",1674106754723,5.15206264,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106755003,5.49662238,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106755258,5.29110227,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106756226,5.29111108,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106756993,5.15186773,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106758529,5.10483868,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106758836,5.15186773,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106759323,4.80851345,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106763729,4.67140822,20815.0,20814.0,0.00879322]
["bitfinex","BTCUSD",1674106767290,0.15,20814.0,20813.0,0.01613452]
["bitfinex","BTCUSD",1674106767549,4.26085681,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106767826,4.17064204,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106768060,4.65324423,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106768849,4.74024423,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106769371,4.39499622,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106770678,4.34796717,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106770950,4.26096717,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106771221,3.89796717,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106771484,2.9802438,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106771993,2.28024379,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106772791,2.58874379,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106777416,3.01701963,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106777666,3.35195111,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106778294,3.01701963,20814.0,20813.0,0.01291403]
["bitfinex","BTCUSD",1674106778480,3.94036581,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106778743,3.8532021,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106779002,3.80617305,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106779580,4.19413619,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106779761,4.63695863,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106780008,4.87718863,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106780559,5.57718864,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106782164,5.96515178,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106782358,6.01531111,20814.0,20813.0,0.01162263]
["bitfinex","BTCUSD",1674106782599,6.01531111,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106785348,6.01533111,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106785611,5.96830206,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106785866,5.70424272,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106786124,5.6398987,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106787699,5.37999547,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106787953,5.62725724,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106788549,5.37999547,20814.0,20813.0,0.0074623]
["bitfinex","BTCUSD",1674106789275,5.67001152,20814.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106789569,4.2330863,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106789886,5.1940223,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106790103,5.4342823,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106790590,5.68950115,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106790851,5.77650115,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106791103,4.25766946,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106792591,4.55766946,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106793395,4.45553307,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106794400,4.31394995,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106794657,4.11066813,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106794954,4.45553306,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106795169,4.3139459,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106796480,4.4555518,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106796736,4.31393709,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106797006,4.19903709,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106797838,4.54390717,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106798098,4.19903709,20813.0,20812.0,0.01606986]
["bitfinex","BTCUSD",1674106798626,4.19903709,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106802182,4.34062772,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106802443,4.19862306,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106802756,4.00569727,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106803019,3.59039727,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106803288,2.93490965,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106803834,3.41751184,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106804104,3.72905284,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106804360,2.93490965,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106804619,3.23490965,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106805613,2.53490964,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106806661,2.85602464,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106806926,2.53490964,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106810176,3.05220666,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106810431,2.53519625,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106810885,2.19120948,20813.0,20812.0,0.23422021]
["bitfinex","BTCUSD",1674106811145,1.961295,20813.0,20812.0,0.01319621]
["bitfinex","BTCUSD",1674106811399,1.961295,20813.0,20812.0,0.34136421]
["bitfinex","BTCUSD",1674106811666,2.261295,20813.0,20812.0,0.34136421]
["bitfinex","BTCUSD",1674106811932,2.28923203,20813.0,20812.0,0.34136421]
["bitfinex","BTCUSD",1674106812213,2.36823203,20813.0,20812.0,0.34236421]
["bitfinex","BTCUSD",1674106813020,2.36823203,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106813326,2.36823203,20813.0,20812.0,0.33139921]
["bitfinex","BTCUSD",1674106814371,2.48320948,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106814933,2.59044111,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106816794,2.97580151,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106818164,2.76285065,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106818726,2.97580832,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106818988,2.59044111,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106821285,2.76282034,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106821780,2.59044111,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106822031,2.76282021,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106822293,2.68848308,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106822544,2.97586562,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106822790,2.76281302,20813.0,20812.0,0.01419621]
["bitfinex","BTCUSD",1674106823043,2.76281302,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106823296,2.48314293,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106824256,2.25322845,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106824698,2.36814099,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106825009,2.08085654,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106825825,2.19576908,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106826315,2.59480537,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106826536,2.69142298,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106826776,2.59480537,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106827053,2.9788065,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106828035,2.95193703,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106829022,2.74034417,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106830525,2.5679359,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106830765,2.95196481,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106832472,2.72205033,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106834025,2.95201015,20813.0,20812.0,0.01408867]
["bitfinex","BTCUSD",1674106834951,2.95201015,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106834952,3.54095143,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106835215,3.78108703,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106835472,3.82811608,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106836013,4.7285879,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106836329,4.38372755,20813.0,20812.0,0.01267981]
["bitfinex","BTCUSD",1674106836859,4.38372755,20813.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106837130,2.96331087,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106837425,3.12181087,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106837658,3.93279487,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106838264,3.63882179,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106838513,2.59388641,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106839551,2.59388641,20812.0,20811.0,0.00883651]
["bitfinex","BTCUSD",1674106840039,3.29388642,20812.0,20811.0,0.00883651]
["bitfinex","BTCUSD",1674106840543,3.37488642,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106841302,3.58773864,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106841877,3.29388642,20812.0,20811.0,0.00783651]
["bitfinex","BTCUSD",1674106843676,3.66779719,20812.0,20811.0,0.00883651]
["bitfinex","BTCUSD",1674106844214,4.09273256,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106845435,3.74779719,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106845697,4.09273256,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106846683,4.09049193,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106846930,3.97519193,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106847185,3.33634579,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106847409,2.63634578,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106849248,2.57910131,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106849470,2.90398875,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106850244,2.60988478,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106850788,2.28512578,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106851037,2.98512579,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106851314,3.30054479,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106852380,2.98512579,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106852641,2.79401064,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106852906,1.76842422,20812.0,20811.0,0.34577251]
["bitfinex","BTCUSD",1674106853220,2.25619447,20812.0,20811.0,0.34577251]
["bitfinex","BTCUSD",1674106853495,1.99838354,20812.0,20811.0,0.34577251]
["bitfinex","BTCUSD",1674106853765,1.88341382,20812.0,20811.0,0.34577251]
["bitfinex","BTCUSD",1674106854331,1.88337264,20812.0,20811.0,0.34577251]
["bitfinex","BTCUSD",1674106857066,1.88337264,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106857782,1.71089348,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106859686,1.59594506,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106859960,1.71089348,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106860245,2.18337264,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106860515,2.18329937,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106860788,1.88329937,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106861045,2.01082021,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106861826,2.18329937,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106862601,2.01082021,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106862880,2.18329937,20812.0,20811.0,0.46067251]
["bitfinex","BTCUSD",1674106863130,2.54060532,20812.0,20811.0,0.12473651]
["bitfinex","BTCUSD",1674106863622,2.36812616,20812.0,20811.0,0.12473651]
["bitfinex","BTCUSD",1674106865451,2.54043924,20812.0,20811.0,0.12473651]
["bitfinex","BTCUSD",1674106865722,2.29821746,20812.0,20811.0,0.12473651]
["bitfinex","BTCUSD",1674106866514,2.36940091,20812.0,20811.0,0.00983651]
["bitfinex","BTCUSD",1674106867956,2.36940091,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106868206,2.54170048,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106868464,2.75007369,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106868714,2.46264815,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106868976,2.36940091,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106869521,2.75007105,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106870041,2.36940091,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106870265,2.75007384,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106871476,2.85786152,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106871682,2.52011452,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106872525,2.74986539,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106873018,2.74988787,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106873785,2.23268898,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106874047,2.84362183,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106874303,2.51992683,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106874593,2.84545137,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106875840,2.51992937,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106876100,2.23268898,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106877123,2.56542698,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106877644,2.23268898,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106877903,2.56155798,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106878400,2.23268898,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106878741,2.57877298,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106879198,3.90276555,20812.0,20811.0,0.00975591]
["bitfinex","BTCUSD",1674106879482,4.42129703,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106880056,4.53874581,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106880323,4.71476416,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106881142,4.91271124,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106881435,4.56805131,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106881692,4.56734701,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106882801,4.71470212,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106883366,4.56731494,20812.0,20811.0,0.00878032]
["bitfinex","BTCUSD",1674106883628,5.04991713,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106883923,4.56731494,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106884152,4.61747427,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106885208,4.76479816,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106885471,4.52454816,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106886266,4.47438883,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106887060,3.96752518,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106887316,4.31205978,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106888392,3.99332111,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106888673,2.4879025,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106888957,2.77501895,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106889242,3.26558164,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106889499,3.59564764,20812.0,20811.0,0.0058732]
["bitfinex","BTCUSD",1674106890304,3.59564764,20812.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106890305,0.15,20811.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106890596,2.87842676,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106890843,3.49686752,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106891069,3.08075061,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106891323,2.85111676,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106891883,3.12712459,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106892070,3.53392259,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106892845,3.53392259,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106893069,3.53392259,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106893582,3.20212459,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106894095,3.61149059,20810.0,20809.0,0.01843024]
["bitfinex","BTCUSD",1674106894348,3.53649059,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106894889,3.46149059,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106895925,3.35673821,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106896448,2.90516825,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106897556,2.67555463,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106898521,2.90688645,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106898775,2.91487362,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106899024,3.2921686,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106899547,3.06255498,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106900038,3.38968698,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106900293,3.06255498,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106900543,3.39110798,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106902248,3.06255498,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106902929,3.13755498,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106903668,3.46896398,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106904897,3.13755498,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106905150,3.46657698,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106905921,3.17951983,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106907660,3.10451983,20810.0,20809.0,0.01443024]
["bitfinex","BTCUSD",1674106907949,3.10451983,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106908210,3.17951983,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106910298,3.52405443,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106910547,3.87951984,20810.0,20809.0,0.01643024]
["bitfinex","BTCUSD",1674106910803,3.87951984,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106915224,3.55049784,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106915467,2.40576453,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106915719,2.7839125,20810.0,20809.0,0.34022189]
["bitfinex","BTCUSD",1674106916249,2.7839125,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106916250,2.55390014,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106916763,2.85390014,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106918255,2.56639106,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106919800,2.8540491,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106920081,2.56639106,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106921586,2.85408394,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106921842,2.56639106,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106931029,2.89259506,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106931527,3.12454102,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106932281,3.4578412,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106932506,3.12454102,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106932760,3.1401372,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106933025,3.4627682,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106933275,4.62260281,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106933532,4.28930263,20810.0,20809.0,0.01636189]
["bitfinex","BTCUSD",1674106934835,4.28930263,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106939394,4.65740764,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106939672,5.73603358,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106939942,6.51964149,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106940206,6.0370393,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106940475,4.36669188,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106940725,4.70002827,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106943024,4.40002827,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106943282,3.93924084,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106943565,3.61660984,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106944365,3.15687983,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106944580,3.45687983,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106945887,4.15687984,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106946116,4.49299484,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106946624,4.15687984,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106949852,3.91660984,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106950364,2.87133728,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106950945,3.21660983,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106955857,2.87133728,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106956344,3.21660983,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106956648,2.87133728,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106956900,2.85057829,20810.0,20809.0,0.01625648]
["bitfinex","BTCUSD",1674106957199,3.08077737,20810.0,20809.0,0.31069148]
["bitfinex","BTCUSD",1674106957694,2.39785138,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106957957,1.7353769,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106958222,1.93881324,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106958520,1.93878492,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106958761,1.5051495,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106959021,1.32379734,20810.0,20809.0,0.31058682]
["bitfinex","BTCUSD",1674106959317,1.32379734,20810.0,20809.0,0.42578682]
["bitfinex","BTCUSD",1674106959318,1.32379613,20810.0,20809.0,0.42578682]
["bitfinex","BTCUSD",1674106959563,0.075,20810.0,20809.0,0.54108682]
["bitfinex","BTCUSD",1674106960610,0.76821213,20812.0,20809.0,0.53908682]
["bitfinex","BTCUSD",1674106960881,0.003,20810.0,20809.0,0.36968084]
["bitfinex","BTCUSD",1674106961132,0.003,20810.0,20809.0,0.57167282]
["bitfinex","BTCUSD",1674106961398,0.006,20810.0,20809.0,0.59367282]
["bitfinex","BTCUSD",1674106961654,0.003,20810.0,20809.0,0.57167282]
["bitfinex","BTCUSD",1674106962201,0.76821213,20812.0,20809.0,0.54967282]
["bitfinex","BTCUSD",1674106962516,0.76821213,20812.0,20811.0,0.1153]
["bitfinex","BTCUSD",1674106962734,0.59558485,20812.0,20811.0,0.420589]
["bitfinex","BTCUSD",1674106962989,0.76821213,20812.0,20811.0,0.420589]
["bitfinex","BTCUSD",1674106963780,0.59558485,20812.0,20811.0,0.420589]
["bitfinex","BTCUSD",1674106963992,0.66358485,20812.0,20811.0,0.422589]
["bitfinex","BTCUSD",1674106964579,0.66358485,20812.0,20811.0,0.537689]
["bitfinex","BTCUSD",1674106965154,0.548492,20812.0,20811.0,0.537689]
["bitfinex","BTCUSD",1674106965348,0.66358485,20812.0,20811.0,0.537689]
["bitfinex","BTCUSD",1674106966400,0.548492,20812.0,20811.0,0.537689]
["bitfinex","BTCUSD",1674106966640,0.66358485,20812.0,20811.0,0.537689]
["bitfinex","BTCUSD",1674106966890,0.66358485,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106967176,0.548492,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106967658,0.66358485,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106967904,0.548492,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106969795,0.848492,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106970632,1.328984,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106971405,1.028984,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106973182,0.548492,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106980281,0.068,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106984655,0.06789604,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106986294,0.36789604,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106986815,0.06789604,20812.0,20811.0,0.422389]
["bitfinex","BTCUSD",1674106987081,0.06789604,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106994369,0.18298889,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106995457,0.06789604,20812.0,20811.0,0.30769747]
["bitfinex","BTCUSD",1674106995724,0.06789604,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106996004,0.18298889,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106996606,0.35561617,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106996867,0.35571612,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106997931,0.24052332,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106998455,0.72099631,20812.0,20811.0,0.307289]
["bitfinex","BTCUSD",1674106998715,0.72099631,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674106999268,0.24052332,20812.0,20811.0,0.347344]
["bitfinex","BTCUSD",1674106999794,0.72722518,20812.0,20811.0,0.347344]
["bitfinex","BTCUSD",1674107000050,0.72722518,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107000877,0.72747887,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107001130,0.72747887,20812.0,20811.0,0.13378]
["bitfinex","BTCUSD",1674107001397,0.72126901,20812.0,20811.0,0.326918]
["bitfinex","BTCUSD",1674107002170,0.24077701,20812.0,20811.0,0.326918]
["bitfinex","BTCUSD",1674107002452,0.72750854,20812.0,20811.0,0.326918]
["bitfinex","BTCUSD",1674107002723,0.72750854,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107003319,0.72750854,20812.0,20811.0,0.318026]
["bitfinex","BTCUSD",1674107003320,0.47097609,20812.0,20811.0,0.318026]
["bitfinex","BTCUSD",1674107003582,0.24077701,20812.0,20811.0,0.318026]
["bitfinex","BTCUSD",1674107004830,0.06789604,20812.0,20811.0,0.433326]
["bitfinex","BTCUSD",1674107005079,0.06789604,20812.0,20811.0,0.88215502]
["bitfinex","BTCUSD",1674107006080,0.06789604,20812.0,20811.0,0.548626]
["bitfinex","BTCUSD",1674107009857,0.06789604,20812.0,20811.0,0.88215502]
["bitfinex","BTCUSD",1674107010113,0.06789604,20812.0,20811.0,1.624956]
["bitfinex","BTCUSD",1674107016346,0.06789604,20812.0,20811.0,1.509656]
["bitfinex","BTCUSD",1674107016858,0.06789604,20812.0,20811.0,1.394356]
["bitfinex","BTCUSD",1674107026831,0.06789604,20812.0,20811.0,1.509656]
["bitfinex","BTCUSD",1674107029619,0.06789604,20812.0,20811.0,1.84318502]
["bitfinex","BTCUSD",1674107030132,0.06789604,20812.0,20811.0,1.509656]
["bitfinex","BTCUSD",1674107031166,0.06789604,20812.0,20811.0,1.029141]
["bitfinex","BTCUSD",1674107031427,0.06789604,20812.0,20811.0,1.179141]
["bitfinex","BTCUSD",1674107037289,0.06789604,20812.0,20811.0,1.659656]
["bitfinex","BTCUSD",1674107038935,0.06789604,20812.0,20811.0,1.77465372]
["bitfinex","BTCUSD",1674107039399,0.06789604,20812.0,20811.0,1.659656]
["bitfinex","BTCUSD",1674107040445,0.06783218,20812.0,20811.0,1.77465372]
["bitfinex","BTCUSD",1674107040725,0.06783218,20812.0,20811.0,2.4168989]
["bitfinex","BTCUSD",1674107041233,0.06783218,20812.0,20811.0,1.659656]
["bitfinex","BTCUSD",1674107042683,0.06783218,20812.0,20811.0,1.77465372]
["bitfinex","BTCUSD",1674107043168,0.06783218,20812.0,20811.0,1.62465372]
["bitfinex","BTCUSD",1674107043481,0.06783218,20812.0,20811.0,0.433326]
["bitfinex","BTCUSD",1674107043738,0.06783218,20812.0,20811.0,0.349041]
["bitfinex","BTCUSD",1674107045125,0.06783218,20812.0,20811.0,0.1173]
["bitfinex","BTCUSD",1674107045381,0.06783218,20812.0,20811.0,0.437714]
["bitfinex","BTCUSD",1674107045637,0.06783218,20812.0,20811.0,0.1173]
["bitfinex","BTCUSD",1674107046177,0.06783218,20812.0,20811.0,0.439303]
["bitfinex","BTCUSD",1674107046994,0.06783218,20812.0,20811.0,0.324003]
["bitfinex","BTCUSD",1674107047255,0.06783218,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107048080,0.54832418,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107049504,1.02881618,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107050251,1.14407911,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107050481,1.02881618,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107050988,1.4028031,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107051248,1.28754017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107051761,1.58754017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107052559,1.28754017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107052821,1.4028031,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107053591,1.28754017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107054896,1.51774017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107058037,1.81774017,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107058592,2.15126919,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107058831,2.71829112,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107059100,2.60302819,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107059671,2.71829112,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107061840,3.36837378,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107062094,3.59070378,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107062639,3.41782281,20812.0,20811.0,0.002]
["bitfinex","BTCUSD",1674107062894,3.41782281,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107070748,3.41783281,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107071431,3.41782281,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107071916,3.30255988,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107072136,3.08429379,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107072448,3.30255988,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107073147,3.41782281,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107073804,3.30255988,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107074474,3.41782281,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107076878,3.59070378,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107077878,3.70563993,20812.0,20811.0,0.00192313]
["bitfinex","BTCUSD",1674107078141,3.70563993,20812.0,20811.0,0.00266613]
["bitfinex","BTCUSD",1674107079922,3.79675031,20812.0,20811.0,0.00266613]
["bitfinex","BTCUSD",1674107080194,3.95085085,20812.0,20811.0,0.00266613]
["bitfinex","BTCUSD",1674107080817,4.16198478,20812.0,20811.0,0.00266613]
["bitfinex","BTCUSD",1674107080988,6.41958273,20812.0,20811.0,0.00239952]
["bitfinex","BTCUSD",1674107081233,6.09932139,20812.0,20811.0,0.00239952]
["bitfinex","BTCUSD",1674107081483,6.00466644,20812.0,20811.0,0.00239952]
["bitfinex","BTCUSD",1674107081744,6.29925321,20812.0,20811.0,0.00160686]
["bitfinex","BTCUSD",1674107081996,6.23142103,20812.0,20811.0,0.00160686]
["bitfinex","BTCUSD",1674107082253,6.32242103,20812.0,20811.0,0.000743]
["bitfinex","BTCUSD",1674107082744,6.41342103,20812.0,20811.0,0.000743]
["bitfinex","BTCUSD",1674107083001,0.45657275,20811.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107083260,5.48930203,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107083527,5.14857408,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107083763,5.84857409,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107084265,4.68104302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107085071,3.99034302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107085913,4.08134302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107086442,3.85136464,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107086698,4.08134302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107088440,4.32164302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107088727,4.09166464,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107088967,4.32164302,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107089221,4.09166464,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107089479,4.04463559,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107090000,3.5420881,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107090267,3.49604026,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107090531,3.17398426,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107090789,3.39472427,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107091055,3.03706626,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107094449,2.70133282,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107094713,2.35899082,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107094987,2.59926082,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107095793,2.71425425,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107096078,3.04885425,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107096516,3.02822025,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107096522,3.08973598,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107097053,2.91328595,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107097573,2.59931995,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107097850,2.59932995,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107102072,2.48322995,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107102582,2.81896339,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107102849,2.70394901,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107103128,3.03709101,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107103626,2.70135757,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107103893,2.70394901,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107104112,2.93392739,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107104448,3.25364639,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107104676,3.47433126,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107104943,3.25375435,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107105731,2.93403535,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107107052,3.59624926,20810.0,20809.0,0.01415182]
["bitfinex","BTCUSD",1674107107297,3.61702176,20810.0,20809.0,0.01408006]
["bitfinex","BTCUSD",1674107107579,3.44443481,20810.0,20809.0,0.01408006]
["bitfinex","BTCUSD",1674107107831,3.95815071,20810.0,20809.0,0.01408006]
["bitfinex","BTCUSD",1674107108123,4.48991389,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107108622,4.84493065,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107108889,5.1899139,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107109175,4.84493065,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107109438,5.13249192,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107110245,4.84497065,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107111057,5.13253974,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107114215,2.8130636,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107114478,2.63642617,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107114733,2.63653944,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107115022,2.34885708,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107115823,2.93655424,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107116401,2.93656664,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107116662,2.64886948,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107116885,3.0523681,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107117458,2.76459803,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107117714,3.0523681,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107118488,3.2926381,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107118712,3.06157546,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107119014,2.76157546,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107119256,3.06157546,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107119508,2.76157546,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107119791,1.89177732,20810.0,20809.0,0.01267206]
["bitfinex","BTCUSD",1674107120101,1.89177732,20810.0,20809.0,0.35400706]
["bitfinex","BTCUSD",1674107120102,1.94920184,20810.0,20809.0,0.35400706]
["bitfinex","BTCUSD",1674107120343,1.45502907,20810.0,20809.0,0.35400706]
["bitfinex","BTCUSD",1674107120567,1.16722607,20810.0,20809.0,0.46920706]
["bitfinex","BTCUSD",1674107121592,1.07622607,20810.0,20809.0,0.46920706]
["bitfinex","BTCUSD",1674107121928,1.07622607,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107121929,1.15722607,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107122663,1.042076,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107123401,1.32995059,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107123670,1.15722607,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107124179,1.62995059,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107124415,1.32995059,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107124656,1.15722607,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107126535,1.45722607,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107126805,1.62995059,20810.0,20809.0,0.47020706]
["bitfinex","BTCUSD",1674107127067,1.62995059,20810.0,20809.0,0.35500706]
["bitfinex","BTCUSD",1674107127322,1.62995059,20810.0,20809.0,0.01367206]
["bitfinex","BTCUSD",1674107127585,1.21480052,20810.0,20809.0,0.01367206]
["bitfinex","BTCUSD",1674107128049,1.042076,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107128063,1.15722607,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107128533,1.042076,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107131318,0.561538,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107131549,0.081,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107132326,0.561538,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107132602,0.811538,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107133876,0.331,20810.0,20809.0,0.32836906]
["bitfinex","BTCUSD",1674107147152,0.331,20810.0,20809.0,0.44256906]
["bitfinex","BTCUSD",1674107153342,0.331,20810.0,20809.0,0.95074244]
["bitfinex","BTCUSD",1674107153873,0.331,20810.0,20809.0,1.10074244]
["bitfinex","BTCUSD",1674107154935,0.33090176,20810.0,20809.0,1.10074244]
["bitfinex","BTCUSD",1674107156999,0.33090176,20810.0,20809.0,1.21574016]
["bitfinex","BTCUSD",1674107157327,0.33090176,20810.0,20809.0,1.10074244]
["bitfinex","BTCUSD",1674107158303,0.33090176,20810.0,20809.0,0.95074244]
["bitfinex","BTCUSD",1674107166147,0.32090176,20810.0,20809.0,0.95074244]
["bitfinex","BTCUSD",1674107175063,0.32090176,20810.0,20809.0,1.43130344]
["bitfinex","BTCUSD",1674107175321,0.32090176,20810.0,20809.0,1.31650344]
["bitfinex","BTCUSD",1674107176357,0.32090176,20810.0,20809.0,1.43150116]
["bitfinex","BTCUSD",1674107177135,0.32090176,20810.0,20809.0,1.54680116]
["bitfinex","BTCUSD",1674107177379,1e-08,20810.0,20809.0,1.15342778]
["bitfinex","BTCUSD",1674107177946,1e-08,20810.0,20809.0,1.03843006]
["bitfinex","BTCUSD",1674107178160,1e-08,20810.0,20809.0,1.03765203]
["bitfinex","BTCUSD",1674107183346,1e-08,20810.0,20809.0,1.15264975]
["bitfinex","BTCUSD",1674107184311,1e-08,20810.0,20809.0,1.03765203]
["bitfinex","BTCUSD",1674107187118,1e-08,20810.0,20809.0,0.92345203]
["bitfinex","BTCUSD",1674107189097,1e-08,20810.0,20809.0,1.03844975]
["bitfinex","BTCUSD",1674107189598,1e-08,20810.0,20809.0,0.92345203]
["bitfinex","BTCUSD",1674107191292,1e-08,20810.0,20809.0,1.03844975]
["bitfinex","BTCUSD",1674107191742,1e-08,20810.0,20809.0,0.92345203]
["bitfinex","BTCUSD",1674107192208,1e-08,20810.0,20809.0,1.03844975]
["bitfinex","BTCUSD",1674107192971,1e-08,20810.0,20809.0,0.92345203]
["bitfinex","BTCUSD",1674107193186,1e-08,20810.0,20809.0,1.03844975]
["bitfinex","BTCUSD",1674107194637,1e-08,20810.0,20809.0,0.55788875]
["bitfinex","BTCUSD",1674107194887,1e-08,20810.0,20809.0,0.44289103]
["bitfinex","BTCUSD",1674107196003,1e-08,20810.0,20809.0,0.12819403]
["bitfinex","BTCUSD",1674107196266,1e-08,20810.0,20809.0,0.44289003]
["bitfinex","BTCUSD",1674107205238,1e-08,20810.0,20809.0,0.32759003]
["bitfinex","BTCUSD",1674107225860,1e-08,20810.0,20809.0,0.44258775]
["bitfinex","BTCUSD",1674107226938,1e-08,20810.0,20809.0,0.32759003]
["bitfinex","BTCUSD",1674107242311,1e-08,20810.0,20809.0,0.44258775]
["bitfinex","BTCUSD",1674107243126,1e-08,20810.0,20809.0,0.32759003]
["bitfinex","BTCUSD",1674107243350,1e-08,20810.0,20809.0,0.44258775]
["bitfinex","BTCUSD",1674107244106,1e-08,20810.0,20809.0,0.32759003]
["bitfinex","BTCUSD",1674107244823,1e-08,20810.0,20809.0,0.01289403]
["bitfinex","BTCUSD",1674107245074,1e-08,20810.0,20809.0,0.34154103]
["bitfinex","BTCUSD",1674107246118,1e-08,20810.0,20809.0,0.01289403]
["bitfinex","BTCUSD",1674107246871,1e-08,20810.0,20809.0,0.35323603]
["bitfinex","BTCUSD",1674107247114,1e-08,20810.0,20809.0,0.01289403]
["bitfinex","BTCUSD",1674107250498,1e-08,20810.0,20809.0,0.33369103]
["bitfinex","BTCUSD",1674107250729,1e-08,20810.0,20809.0,0.01289403]
["bitfinex","BTCUSD",1674107251229,1e-08,20810.0,20809.0,0.33386503]
["bitfinex","BTCUSD",1674107251739,1e-08,20810.0,20809.0,0.34569376]
["bitfinex","BTCUSD",1674107252523,0.22960001,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107252784,1.04333901,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107253057,1.96680392,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107253580,2.44734192,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107253833,2.2746174,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107254090,2.15946733,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107254692,2.56522202,20810.0,20809.0,0.02472276]
["bitfinex","BTCUSD",1674107254892,3.50299244,20810.0,20809.0,0.02465993]
["bitfinex","BTCUSD",1674107255137,2.98499382,20810.0,20809.0,0.02465993]
["bitfinex","BTCUSD",1674107255412,3.67679382,20810.0,20809.0,0.02465993]
["bitfinex","BTCUSD",1674107255677,3.67619382,20810.0,20809.0,0.02465993]
["bitfinex","BTCUSD",1674107257317,3.96342365,20810.0,20809.0,0.02365993]
["bitfinex","BTCUSD",1674107257577,3.96342365,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107257578,3.98892686,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107258636,3.70169382,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107258851,3.98890084,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107260179,4.68890085,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107260417,4.40169383,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107260673,5.09349382,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107260924,5.3805522,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107261180,5.09349382,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107261445,5.57609601,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107261958,5.86301281,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107262481,6.09255365,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107262729,5.57609601,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107263269,6.0924963,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107263534,6.09248979,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107263791,6.10393492,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107264068,5.87445856,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107264563,5.55806492,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107264816,5.5086193,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107265127,6.1044403,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107265331,5.13763749,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107265590,5.42436395,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107265843,5.05812467,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107266373,5.34485113,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107266624,4.93545996,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107267128,4.24365996,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107267387,4.96063171,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107267647,4.73124589,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107267907,4.96060465,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107268936,4.41565456,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107269721,3.93305237,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107271050,4.23160258,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107271560,3.87865259,20810.0,20809.0,0.02694533]
["bitfinex","BTCUSD",1674107271852,5.38743307,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107272339,5.86463476,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107273174,6.15123066,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107273420,6.38048908,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107273911,6.15123066,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107274214,6.38048939,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107274481,6.38049939,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107274753,6.15124066,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107275009,6.63384285,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107275541,6.34724695,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107275815,6.34725695,20810.0,20809.0,0.0153352]
["bitfinex","BTCUSD",1674107276907,0.15,20809.0,20808.0,0.0227311]
["bitfinex","BTCUSD",1674107277167,4.22547882,20809.0,20808.0,0.0227311]
["bitfinex","BTCUSD",1674107277441,3.81732032,20809.0,20808.0,0.01955383]
["bitfinex","BTCUSD",1674107277684,3.93743066,20809.0,20808.0,0.01955383]
["bitfinex","BTCUSD",1674107277949,3.81732032,20809.0,20808.0,0.01955383]
["bitfinex","BTCUSD",1674107278219,3.93742787,20809.0,20808.0,0.01955383]
["bitfinex","BTCUSD",1674107278484,4.24701058,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107278985,4.01225944,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107280099,4.53431007,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107281320,4.30504977,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107281601,4.54535977,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107281876,5.26899276,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107283159,4.98241005,20809.0,20808.0,0.02555383]
["bitfinex","BTCUSD",1674107283428,4.49980786,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107283945,4.7865085,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107284208,5.015876,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107284464,4.7865085,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107285255,4.49980786,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107285510,4.56824306,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107285781,4.31739365,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107286548,4.54684029,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107287067,4.66214029,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107287317,4.43269365,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107287562,3.80549196,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107287822,3.51305245,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107288070,4.26555894,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107289056,4.26556817,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107289308,4.03598009,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107289561,4.26568484,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107289833,4.03598009,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107290867,4.2656847,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107291118,2.46824629,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107291393,2.24250725,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107291636,2.23400725,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107291903,2.00959907,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107292165,1.95603478,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107292518,2.56480457,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107292684,2.86480457,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107293511,2.63509996,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107294308,2.86513856,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107294567,2.63509996,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107295111,2.63581764,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107295628,2.63584109,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107296903,2.63585988,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107297168,2.31388588,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107297430,2.632917,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107299045,2.63290431,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107299293,2.34536017,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107300077,2.63289956,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107301134,2.86293152,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107301945,2.63289956,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107302468,2.86291621,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107302686,2.63289956,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107303196,2.96848988,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107303456,2.68095049,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107303670,2.34536017,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107303889,2.63284943,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107304405,2.68095049,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107304665,2.79555049,20809.0,20808.0,0.01469212]
["bitfinex","BTCUSD",1674107304923,3.14053374,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107306445,3.03586049,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107307724,3.7358605,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107307993,4.08084375,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107309271,3.7358605,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107311286,3.7358505,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107312059,4.08083375,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107312307,3.7358505,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107312557,4.08083375,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107312822,3.7358505,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107314343,4.08083375,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107314877,3.7358505,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107315946,4.08083375,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107317558,3.74524343,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107317852,2.45996017,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107318078,2.14093017,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107318669,2.45735217,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107319444,2.79294249,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107320196,2.45735217,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107320722,2.23470168,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107322051,2.30100979,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107322617,1.51148316,20809.0,20808.0,0.13252395]
["bitfinex","BTCUSD",1674107322866,0.67606617,20809.0,20808.0,0.34461995]
["bitfinex","BTCUSD",1674107323118,0.9061026,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107323374,0.79108547,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107323669,1.27164647,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107323898,1.66146229,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107324150,1.96146229,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107324394,1.48090129,20809.0,20808.0,0.33896095]
["bitfinex","BTCUSD",1674107324644,0.7255416,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107324891,0.3105096,20809.0,20808.0,0.34276495]
["bitfinex","BTCUSD",1674107325150,0.3105096,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107325422,0.3105096,20809.0,20808.0,0.34659695]
["bitfinex","BTCUSD",1674107325691,0.7910706,20809.0,20808.0,0.34659695]
["bitfinex","BTCUSD",1674107325981,0.61856543,20809.0,20808.0,0.34659695]
["bitfinex","BTCUSD",1674107326247,0.61856543,20809.0,20808.0,0.01277395]
["bitfinex","BTCUSD",1674107326520,0.61856543,20809.0,20808.0,0.32631895]
["bitfinex","BTCUSD",1674107326771,0.503561,20809.0,20808.0,0.32631895]
["bitfinex","BTCUSD",1674107328030,0.023,20809.0,20808.0,0.32631895]
["bitfinex","BTCUSD",1674107328293,0.023,20809.0,20808.0,0.95503964]
["bitfinex","BTCUSD",1674107328826,0.022,20809.0,20808.0,0.95403964]
["bitfinex","BTCUSD",1674107329342,0.024,20809.0,20808.0,1.02503964]
["bitfinex","BTCUSD",1674107329600,0.002,20809.0,20808.0,1.02003964]
["bitfinex","BTCUSD",1674107330120,0.480538,20810.0,20808.0,0.94903964]
["bitfinex","BTCUSD",1674107330391,0.480538,20810.0,20809.0,0.349598]
["bitfinex","BTCUSD",1674107332775,0.480538,20811.0,20809.0,0.349598]
["bitfinex","BTCUSD",1674107333015,0.480538,20811.0,20810.0,0.313513]
["bitfinex","BTCUSD",1674107333251,0.480538,20811.0,20809.0,0.1153]
["bitfinex","BTCUSD",1674107335820,0.480538,20811.0,20810.0,0.332384]
["bitfinex","BTCUSD",1674107336091,0.480538,20811.0,20809.0,0.1153]
["bitfinex","BTCUSD",1674107336617,0.480538,20811.0,20810.0,0.01116211]
["bitfinex","BTCUSD",1674107337158,0.502538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107338514,0.480538,20811.0,20810.0,0.01116211]
["bitfinex","BTCUSD",1674107338774,0.502538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107340315,0.802538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107340553,0.502538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107341053,1.283053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107342059,0.983053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107345169,1.283053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107346241,0.983053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107347283,1.283053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107348052,0.802538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107348343,0.91754243,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107348575,0.802538,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107348802,1.283053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107349339,0.983053,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107349593,1.09805743,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107349874,1.84854775,20811.0,20810.0,0.01616211]
["bitfinex","BTCUSD",1674107350130,1.84854775,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107350131,3.11917076,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107350386,3.52352443,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107350639,3.2376053,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107351137,3.00545191,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107351646,2.19955516,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107351904,2.31438203,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107352968,2.19955516,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107354511,2.42959159,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107354783,2.19955516,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107355032,2.42959159,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107355521,2.11181459,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107356098,2.11202091,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107357080,2.28512238,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107357330,1.88206422,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107358371,1.40965762,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107358901,1.09803274,20811.0,20810.0,0.32810115]
["bitfinex","BTCUSD",1674107359425,0.502515,20811.0,20810.0,0.32810115]
["bitfinex","BTCUSD",1674107359702,0.61749474,20811.0,20810.0,0.32810115]
["bitfinex","BTCUSD",1674107360515,0.502515,20811.0,20810.0,0.32810115]
["bitfinex","BTCUSD",1674107362387,1.09800974,20811.0,20810.0,0.32810115]
["bitfinex","BTCUSD",1674107362633,1.08990134,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107362897,0.61749474,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107363428,0.61749474,20811.0,20810.0,0.34599915]
["bitfinex","BTCUSD",1674107364529,0.91749474,20811.0,20810.0,0.34599915]
["bitfinex","BTCUSD",1674107364788,0.61749474,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107365053,0.78990134,20811.0,20810.0,0.33891615]
["bitfinex","BTCUSD",1674107365617,0.6749216,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107366405,0.6749216,20811.0,20810.0,0.32385815]
["bitfinex","BTCUSD",1674107367244,0.6749216,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107367758,1.20495803,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107368018,0.90495803,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107368295,0.78998481,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107370144,0.6749216,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107371514,1.9919474,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107371779,1.68547303,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107372039,1.57050508,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107373787,1.4554366,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107374029,1.98922184,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107374277,1.81681524,20811.0,20810.0,0.01607115]
["bitfinex","BTCUSD",1674107374948,1.68567588,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107376682,1.94104914,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107377221,2.53381022,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107377463,2.30377379,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107377699,1.81685287,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107378159,1.98948431,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107378438,2.22861819,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107378917,1.81685287,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107379425,1.98946886,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107379715,1.81685287,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107380921,2.22861039,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107381425,1.98947612,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107382174,2.22874615,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107382421,2.26764429,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107382690,2.60572929,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107383517,2.31819421,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107384485,2.60590747,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107386419,2.94149779,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107386673,2.60590747,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107386944,2.72120747,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107387208,2.95136138,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107387509,2.66364812,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107387778,2.6122436,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107388779,2.9263316,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107389280,2.6122436,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107390304,2.9299046,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107390307,2.69149737,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107390547,2.61227615,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107390806,2.32456289,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107391067,2.38212224,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107391575,2.69516324,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107391832,2.38212224,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107392060,2.61231816,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107392808,2.3246049,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107393319,2.38212224,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107393820,2.20126139,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107394061,2.61239774,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107394316,2.69582436,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107394572,2.70338236,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107394841,2.38218736,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107395120,2.61239157,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107395381,2.20125522,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107396158,2.61239192,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107396931,2.08595522,20811.0,20810.0,0.01597344]
["bitfinex","BTCUSD",1674107397191,2.08595522,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107397941,2.25861927,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107398198,2.50374758,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107399210,2.21603462,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107399427,2.50374788,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107400417,2.20374788,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107400897,1.78595522,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107401114,2.20374559,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107401332,1.95863547,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107401565,1.78595522,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107402074,0.67519795,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107402369,0.79032465,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107402988,0.6176417,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107403517,0.1371267,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107404469,0.6176417,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107404704,0.1371267,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107405689,0.022,20811.0,20810.0,0.34347573]
["bitfinex","BTCUSD",1674107406440,0.022,20811.0,20810.0,0.57407573]
["bitfinex","BTCUSD",1674107445796,0.022,20811.0,20810.0,0.45877573]
["bitfinex","BTCUSD",1674107446052,0.022,20811.0,20810.0,0.13115873]
["bitfinex","BTCUSD",1674107447105,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107451480,0.022,20811.0,20810.0,0.32302773]
["bitfinex","BTCUSD",1674107451728,0.022,20811.0,20810.0,0.33341473]
["bitfinex","BTCUSD",1674107452752,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107453014,0.1371267,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107453541,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107455687,0.1371267,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107456222,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107457049,0.022,20811.0,20810.0,0.33298173]
["bitfinex","BTCUSD",1674107459936,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107460731,0.022,20811.0,20810.0,0.35761673]
["bitfinex","BTCUSD",1674107461748,0.022,20811.0,20810.0,0.01585873]
["bitfinex","BTCUSD",1674107462773,0.022,20811.0,20810.0,0.34036073]
["bitfinex","BTCUSD",1674107464294,0.022,20811.0,20810.0,0.33536073]
["bitfinex","BTCUSD",1674107466335,0.022,20811.0,20810.0,0.01085873]
["bitfinex","BTCUSD",1674107471318,0.022,20811.0,20810.0,0.34765973]
["bitfinex","BTCUSD",1674107473754,0.022,20811.0,20810.0,0.35343341]
["bitfinex","BTCUSD",1674107477062,0.022,20811.0,20810.0,0.46873341]
["bitfinex","BTCUSD",1674107486709,0.022,20811.0,20810.0,3.53983239]
["bitfinex","BTCUSD",1674107486915,0.022,20811.0,20810.0,3.46081142]
["bitfinex","BTCUSD",1674107487440,0.02191696,20811.0,20810.0,3.46081142]
["bitfinex","BTCUSD",1674107487994,0.00098151,20814.0,20810.0,3.45581142]
["bitfinex","BTCUSD",1674107488209,0.00098151,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674107488503,0.00098151,20814.0,20813.0,0.434556]
["bitfinex","BTCUSD",1674107488735,0.28780965,20817.0,20813.0,0.434556]
["bitfinex","BTCUSD",1674107488995,0.28780965,20817.0,20814.0,0.342741]
["bitfinex","BTCUSD",1674107489249,0.28780965,20817.0,20815.0,0.319221]
["bitfinex","BTCUSD",1674107489508,0.28780965,20817.0,20816.0,0.228417]
["bitfinex","BTCUSD",1674107489778,0.1151267,20817.0,20814.0,0.594742]
["bitfinex","BTCUSD",1674107490292,0.38589629,20818.0,20815.0,0.319528]
["bitfinex","BTCUSD",1674107490603,0.001,20817.0,20816.0,0.22811]
["bitfinex","BTCUSD",1674107490810,0.001,20817.0,20815.0,0.071]
["bitfinex","BTCUSD",1674107491071,0.003,20817.0,20816.0,0.333055]
["bitfinex","BTCUSD",1674107491860,0.003,20817.0,20815.0,0.071]
["bitfinex","BTCUSD",1674107492113,0.1181267,20817.0,20815.0,0.071]
["bitfinex","BTCUSD",1674107492404,0.003,20817.0,20815.0,0.071]
["bitfinex","BTCUSD",1674107492647,1.03894824,20818.0,20816.0,0.340074]
["bitfinex","BTCUSD",1674107492648,0.86626529,20818.0,20816.0,0.340074]
["bitfinex","BTCUSD",1674107492900,0.38589629,20818.0,20817.0,0.309725]
["bitfinex","BTCUSD",1674107493221,0.27076959,20818.0,20815.0,0.42548654]
["bitfinex","BTCUSD",1674107493675,0.001,20817.0,20815.0,0.49648654]
["bitfinex","BTCUSD",1674107493934,0.001,20817.0,20816.0,0.442646]
["bitfinex","BTCUSD",1674107494480,0.27076959,20818.0,20816.0,0.442646]
["bitfinex","BTCUSD",1674107494722,0.27076959,20818.0,20817.0,0.219365]
["bitfinex","BTCUSD",1674107495243,0.27076959,20818.0,20816.0,0.1144]
["bitfinex","BTCUSD",1674107495462,0.27176959,20818.0,20816.0,0.1144]
["bitfinex","BTCUSD",1674107495768,0.27176959,20818.0,20817.0,0.338199]
["bitfinex","BTCUSD",1674107496016,0.27276959,20818.0,20816.0,0.1144]
["bitfinex","BTCUSD",1674107496303,0.27076959,20818.0,20816.0,0.1144]
["bitfinex","BTCUSD",1674107496497,0.27176959,20818.0,20817.0,0.317016]
["bitfinex","BTCUSD",1674107496773,0.27176959,20818.0,20816.0,0.18531476]
["bitfinex","BTCUSD",1674107497028,0.0066354,20818.0,20816.0,0.071]
["bitfinex","BTCUSD",1674107497277,0.0056354,20818.0,20817.0,0.331056]
["bitfinex","BTCUSD",1674107497539,0.0066354,20818.0,20817.0,0.331056]
["bitfinex","BTCUSD",1674107497795,0.0046354,20818.0,20817.0,0.331056]
["bitfinex","BTCUSD",1674107498061,0.0046354,20818.0,20816.0,6e-05]
["bitfinex","BTCUSD",1674107498401,0.0046354,20818.0,20817.0,0.311248]
["bitfinex","BTCUSD",1674107499079,0.0066354,20818.0,20816.0,0.07306]
["bitfinex","BTCUSD",1674107499335,0.0066354,20818.0,20817.0,0.333089]
["bitfinex","BTCUSD",1674107499598,0.0076354,20818.0,20817.0,0.333089]
["bitfinex","BTCUSD",1674107499860,0.0046354,20818.0,20817.0,0.214502]
["bitfinex","BTCUSD",1674107500109,0.0046354,20818.0,20816.0,6e-05]
["bitfinex","BTCUSD",1674107500341,0.0046354,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1674107500589,0.0046354,20818.0,20817.0,0.330765]
["bitfinex","BTCUSD",1674107500843,0.0046354,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1674107501107,0.0046354,20818.0,20817.0,0.342482]
["bitfinex","BTCUSD",1674107501819,0.0046354,20818.0,20817.0,6e-05]
["bitfinex","BTCUSD",1674107502282,0.0046354,20818.0,20817.0,0.321583]
["bitfinex","BTCUSD",1674107507108,0.0046354,20818.0,20817.0,0.436883]
["bitfinex","BTCUSD",1674107508161,0.0066354,20818.0,20817.0,0.509883]
["bitfinex","BTCUSD",1674107508406,0.0066354,20818.0,20817.0,0.509823]
["bitfinex","BTCUSD",1674107510698,0.4869884,20818.0,20817.0,0.509823]
["bitfinex","BTCUSD",1674107510988,0.0066354,20818.0,20817.0,0.509823]
["bitfinex","BTCUSD",1674107527267,0.0066354,20818.0,20817.0,0.86164242]
["bitfinex","BTCUSD",1674107527524,0.0066354,20818.0,20817.0,1.12674242]
["bitfinex","BTCUSD",1674107527780,0.00651988,20818.0,20817.0,1.93749442]
["bitfinex","BTCUSD",1674107528537,0.00651988,20818.0,20817.0,1.45711842]
["bitfinex","BTCUSD",1674107533135,0.00651988,20818.0,20817.0,1.93749442]
["bitfinex","BTCUSD",1674107533396,0.00651988,20818.0,20817.0,1.45711842]
["bitfinex","BTCUSD",1674107534914,0.00651988,20818.0,20817.0,1.93749442]
["bitfinex","BTCUSD",1674107537105,0.00651988,20818.0,20817.0,1.82219442]
["bitfinex","BTCUSD",1674107539012,0.00651988,20818.0,20817.0,1.34181842]
["bitfinex","BTCUSD",1674107539637,0.00651988,20818.0,20817.0,0.74634242]
["bitfinex","BTCUSD",1674107539853,0.00651988,20818.0,20817.0,0.42481942]
["bitfinex","BTCUSD",1674107540079,0.00651988,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107542124,0.12164658,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107542613,0.50224658,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107542848,2.53968576,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107543073,2.83968576,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107543314,2.72455906,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107543983,2.8395522,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107544224,2.72455906,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107544802,2.20396232,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107545058,1.56536937,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107545955,1.88930337,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107547811,2.39757664,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107548082,2.81278727,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107548338,2.58258306,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107548608,2.36194895,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107548869,2.58258306,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107549149,2.69751785,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107549417,2.06192753,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107549722,1.88924458,20818.0,20817.0,0.073]
["bitfinex","BTCUSD",1674107549943,1.88924458,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107550206,1.56531058,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107552837,1.9009009,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107553117,2.06451653,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107553380,2.19183358,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107554118,1.89183358,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107555158,1.45037579,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107555645,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107556178,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107556432,2.35448853,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107556964,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107557527,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107557781,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107558053,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107558579,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107559344,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107559604,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107560160,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107560872,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107561329,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107562833,2.35448853,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107563094,2.18180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107564380,1.88180558,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107564627,1.76687079,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107564845,1.45037579,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107566396,0.97002279,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107566893,0.85472279,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107572196,0.73942279,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107577127,0.85435758,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107578771,0.85435758,20818.0,20817.0,0.39466935]
["bitfinex","BTCUSD",1674107579031,1.02704053,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107581146,1.02704053,20818.0,20817.0,0.42186535]
["bitfinex","BTCUSD",1674107581680,0.54668753,20818.0,20817.0,0.42186535]
["bitfinex","BTCUSD",1674107581961,0.54661384,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107582223,0.54661384,20818.0,20817.0,0.39652535]
["bitfinex","BTCUSD",1674107582795,0.98907005,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107583385,0.43167905,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107583639,0.66188326,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107583894,0.43167905,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107585209,0.54671987,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107585484,0.43167905,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107585780,0.54672169,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107585958,0.43167905,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107586998,0.54671661,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107587527,0.43167905,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107587810,0.54672188,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107588823,0.37403893,20818.0,20817.0,0.07288235]
["bitfinex","BTCUSD",1674107589047,0.37403893,20818.0,20817.0,0.37221735]
["bitfinex","BTCUSD",1674107589048,0.12148902,20818.0,20817.0,0.37221735]
["bitfinex","BTCUSD",1674107589298,0.00644619,20818.0,20817.0,0.37221735]
["bitfinex","BTCUSD",1674107590345,0.00644619,20818.0,20817.0,0.86781983]
["bitfinex","BTCUSD",1674107593884,0.00644619,20818.0,20817.0,1.34819583]
["bitfinex","BTCUSD",1674107594412,0.00644619,20818.0,20817.0,1.82857183]
["bitfinex","BTCUSD",1674107594673,0.00644619,20818.0,20817.0,1.94387183]
["bitfinex","BTCUSD",1674107604259,0.00644619,20818.0,20817.0,1.46349583]
["bitfinex","BTCUSD",1674107605038,0.00644619,20818.0,20817.0,1.94387183]
["bitfinex","BTCUSD",1674107610581,0.00644619,20818.0,20817.0,1.45849583]
["bitfinex","BTCUSD",1674107612523,0.00644619,20818.0,20817.0,0.86281983]
["bitfinex","BTCUSD",1674107612774,0.00644619,20818.0,20817.0,0.56348483]
["bitfinex","BTCUSD",1674107626231,0.00644619,20818.0,20817.0,0.44818483]
["bitfinex","BTCUSD",1674107627037,0.69605919,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107627549,1.00435419,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107628051,0.69605919,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107628304,1.02374019,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107629086,1.13878302,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107629373,1.02374019,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107629868,0.60209919,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107630114,0.94235619,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107630360,0.94036319,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107630610,0.60209919,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107631126,0.92445119,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107631395,1.51984702,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107631649,1.40480419,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107631939,1.51984702,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107632147,1.81984702,20818.0,20817.0,0.06788235]
["bitfinex","BTCUSD",1674107632399,1.81984702,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107632628,2.15543734,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107633168,1.81984702,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107633428,0.55914102,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107633684,0.12174619,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107633936,0.60209919,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107634467,0.91234719,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107635061,1.39270019,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107635214,1.80774302,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107635951,1.71774302,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107636212,1.40749502,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107636462,1.72818902,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107636715,1.40749502,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107636974,1.84267302,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107637733,1.52279502,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107637989,1.85175102,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107640900,2.95609514,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107641164,5.34865679,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107641460,5.06094353,20818.0,20817.0,0.06778839]
["bitfinex","BTCUSD",1674107641963,5.06094353,20818.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107642242,0.74706924,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107642501,4.19027161,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107642985,4.46664594,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107643505,4.7154779,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107644043,4.48613262,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107644301,4.71553981,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107644573,4.95575981,20816.0,20815.0,6e-05]
["bitfinex","BTCUSD",1674107644856,4.48510325,20816.0,20815.0,0.00506]
["bitfinex","BTCUSD",1674107645395,5.22954974,20816.0,20815.0,0.00506]
["bitfinex","BTCUSD",1674107645664,5.18954974,20816.0,20809.0,0.83200873]
["bitfinex","BTCUSD",1674107645923,4.2436608,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107646187,5.70308174,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107646465,5.93235811,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107646762,5.70308174,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107647016,5.60458753,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107647805,5.93239543,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107648127,5.60458753,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107648323,5.18806894,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107648588,6.41368141,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107648854,5.67067113,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107649106,5.3599081,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107649375,5.18806894,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107649639,5.90604785,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107649902,5.67685368,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107650181,5.90597734,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107650452,6.38857739,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107650990,6.08578991,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107651530,6.08579991,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107652857,5.84233844,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107653127,5.35973711,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107653415,5.24510496,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107653644,5.07337414,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107654455,5.13061559,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107654769,5.2451308,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107655765,4.83316998,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107656544,4.14096998,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107656827,4.09394093,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107657075,4.26567175,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107657859,4.38027806,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107658328,4.38027282,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107658585,4.20854724,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107658852,4.38024164,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107659102,4.42727069,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107661193,4.19814917,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107661452,4.42727069,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107661974,4.19814917,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107662522,4.42727069,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107663051,4.19814917,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107663319,4.42727069,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107663574,4.66749069,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107664365,4.43836917,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107664606,4.39134012,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107664872,4.62046164,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107665129,4.62045164,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107665387,4.39133012,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107665652,5.12765901,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107665938,5.43054006,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107667102,5.20141854,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107668056,4.94556654,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107668517,4.84001963,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107668978,4.94556654,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107669785,4.65858851,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107671362,4.9451316,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107671615,4.32383851,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107671865,4.85476133,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107673914,4.85478133,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107674679,4.61157946,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107674941,4.78355365,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107675425,3.67801603,20816.0,20815.0,0.10281374]
["bitfinex","BTCUSD",1674107675683,3.67801603,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107675684,3.35547403,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107675935,3.29809904,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107676457,2.59809903,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107676717,2.67833299,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107677496,3.18600386,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107679346,2.95646228,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107680158,2.66954571,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107680673,2.95688878,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107681501,3.00429571,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107681761,3.32623471,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107682297,2.99148471,20816.0,20815.0,0.00409374]
["bitfinex","BTCUSD",1674107682554,2.99148471,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107683084,2.66954571,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107683334,2.95683926,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107684887,2.66954571,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107685626,3.00429571,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107685881,3.32433171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107686139,3.55493171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107687693,3.22018171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107688787,3.46039171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107690324,3.79514171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107691573,3.55493171,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107691848,4.14012496,20816.0,20815.0,0.00398709]
["bitfinex","BTCUSD",1674107692111,4.14012496,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107693353,4.84012497,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107694086,4.84014497,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107694601,4.84013497,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107695053,5.32273716,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107697166,5.32274716,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107698148,4.84014497,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107699169,4.49516172,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107699933,4.27286172,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107700194,4.49513172,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107700975,4.16038172,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107701786,3.80488172,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107702088,3.48484572,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107704480,3.81959572,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107704777,4.13915272,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107705036,4.48413597,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107705311,4.13915272,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107706394,4.37935272,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107706722,4.04460272,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107706945,3.02504571,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107707508,2.78484571,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107708540,2.78476703,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107709054,3.02496703,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107710976,3.31239405,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107711476,3.02496703,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107713271,3.67316603,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107713497,4.37316604,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107714500,4.37317604,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107714994,4.03842604,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107715268,2.86810788,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107715522,2.16810787,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107716058,2.39809174,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107716836,2.11179113,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107717551,1.98401835,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107718312,1.63118479,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107718568,1.40977492,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107718840,1.17979105,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107719351,1.29473249,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107720858,1.77513149,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107721434,1.29473249,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107721720,1.66019005,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107721980,1.70977492,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107722243,1.47979105,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107722524,1.37979105,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107723058,1.60977492,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107723586,1.89908633,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107723849,1.60977492,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107724632,2.09017392,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107725157,1.60977492,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107725415,1.89472978,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107725989,1.72227444,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107726983,2.13695797,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107727255,2.22289461,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107727774,1.63793975,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107728019,1.19451446,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107729392,1.02220129,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107730848,0.52693671,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107731356,0.64180229,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107732500,0.52693671,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107733763,0.52693671,20816.0,20815.0,0.32826953]
["bitfinex","BTCUSD",1674107734029,0.52693671,20816.0,20815.0,0.00328953]
["bitfinex","BTCUSD",1674107734295,0.48693671,20816.0,20814.0,0.1153]
["bitfinex","BTCUSD",1674107735038,0.52493671,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107735540,0.56293671,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107736047,0.67780229,20816.0,20815.0,0.005]
["bitfinex","BTCUSD",1674107736562,0.60180229,20816.0,20814.0,0.1153]
["bitfinex","BTCUSD",1674107736828,0.48693671,20816.0,20814.0,0.1153]
["bitfinex","BTCUSD",1674107737082,0.48693671,20816.0,20815.0,0.1153]
["bitfinex","BTCUSD",1674107737837,0.52493671,20816.0,20815.0,0.1153]
["bitfinex","BTCUSD",1674107738347,0.56293671,20816.0,20815.0,0.1203]
["bitfinex","BTCUSD",1674107742835,0.56293671,20816.0,20815.0,0.456306]
["bitfinex","BTCUSD",1674107743392,0.56293671,20816.0,20815.0,0.45623017]
["bitfinex","BTCUSD",1674107745001,0.326,20816.0,20815.0,0.45623017]
["bitfinex","BTCUSD",1674107745842,0.326,20816.0,20815.0,0.89830544]
["bitfinex","BTCUSD",1674107746127,0.326,20816.0,20815.0,1.01360544]
["bitfinex","BTCUSD",1674107746647,0.326,20816.0,20815.0,1.16360544]
["bitfinex","BTCUSD",1674107746951,0.326,20816.0,20815.0,1.75812744]
["bitfinex","BTCUSD",1674107747728,0.25,20816.0,20815.0,1.75312744]
["bitfinex","BTCUSD",1674107748522,0.25,20816.0,20815.0,2.11944944]
["bitfinex","BTCUSD",1674107748790,0.25,20816.0,20815.0,2.17544944]
["bitfinex","BTCUSD",1674107749018,0.253,20816.0,20815.0,2.17544944]
["bitfinex","BTCUSD",1674107749242,0.25,20816.0,20815.0,2.11944944]
["bitfinex","BTCUSD",1674107749510,0.253,20816.0,20815.0,2.17544944]
["bitfinex","BTCUSD",1674107750097,0.256,20816.0,20815.0,2.23144944]
["bitfinex","BTCUSD",1674107757068,0.256,20816.0,20815.0,2.34674944]
["bitfinex","BTCUSD",1674107766889,0.25591137,20816.0,20815.0,2.34674944]
["bitfinex","BTCUSD",1674107771172,0.25591137,20816.0,20815.0,2.19674944]
["bitfinex","BTCUSD",1674107776853,0.25591137,20816.0,20815.0,1.96614944]
["bitfinex","BTCUSD",1674107782721,0.25591137,20816.0,20815.0,2.0814098]
["bitfinex","BTCUSD",1674107783105,0.25591137,20816.0,20815.0,1.96614944]
["bitfinex","BTCUSD",1674107786933,0.25591137,20816.0,20815.0,2.0814098]
["bitfinex","BTCUSD",1674107787195,0.25591137,20816.0,20815.0,1.96614944]
["bitfinex","BTCUSD",1674107787464,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107790046,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107790354,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107790766,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107791021,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107791794,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107792908,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107794139,0.25591137,20816.0,20815.0,1.96614944]
["bitfinex","BTCUSD",1674107794643,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107795699,0.25591137,20816.0,20815.0,1.1205658]
["bitfinex","BTCUSD",1674107795952,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107796266,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107796526,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107800971,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107801456,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107803533,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107804079,0.25591137,20816.0,20815.0,1.6009878]
["bitfinex","BTCUSD",1674107806153,0.25591137,20816.0,20815.0,1.48572744]
["bitfinex","BTCUSD",1674107806964,0.25591137,20816.0,20815.0,1.37050327]
["bitfinex","BTCUSD",1674107807231,0.25591137,20816.0,20815.0,1.24614127]
["bitfinex","BTCUSD",1674107812552,0.25591137,20816.0,20815.0,0.76571927]
["bitfinex","BTCUSD",1674107813333,0.25591137,20816.0,20815.0,1.03449727]
["bitfinex","BTCUSD",1674107813666,0.25591137,20816.0,20815.0,1.35307427]
["bitfinex","BTCUSD",1674107814094,0.25591137,20816.0,20815.0,0.87265227]
["bitfinex","BTCUSD",1674107816920,0.37336015,20816.0,20815.0,0.112]
["bitfinex","BTCUSD",1674107817180,2.09849869,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107817453,2.39849869,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107817690,3.0146007,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107817954,4.67441128,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107818228,4.16546625,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107818779,4.68239693,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107819004,4.26432172,20816.0,20815.0,0.11188773]
["bitfinex","BTCUSD",1674107819263,4.67612288,20816.0,20809.0,0.59080728]
["bitfinex","BTCUSD",1674107819520,0.1149,20811.0,20809.0,0.63512825]
["bitfinex","BTCUSD",1674107819782,0.56642672,20811.0,20809.0,0.44080728]
["bitfinex","BTCUSD",1674107820294,0.56642672,20811.0,20808.0,0.00677395]
["bitfinex","BTCUSD",1674107820295,0.1149,20811.0,20808.0,0.00677395]
["bitfinex","BTCUSD",1674107820597,0.23234878,20811.0,20808.0,0.15677395]
["bitfinex","BTCUSD",1674107820880,0.1149,20811.0,20808.0,0.15677395]
["bitfinex","BTCUSD",1674107821445,0.44897794,20811.0,20808.0,0.15677395]
["bitfinex","BTCUSD",1674107822219,0.45297794,20811.0,20808.0,0.20877395]
["bitfinex","BTCUSD",1674107824134,0.1189,20811.0,20808.0,0.20877395]
["bitfinex","BTCUSD",1674107827156,0.93349594,20811.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107827439,0.2969546,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107827675,0.63103254,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107827940,0.2969546,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107828445,0.2969546,20810.0,20808.0,0.00677395]
["bitfinex","BTCUSD",1674107828706,0.3009546,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107829489,0.2969546,20810.0,20808.0,0.00677395]
["bitfinex","BTCUSD",1674107830511,0.2999546,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107840198,0.29985726,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107841256,0.003,20810.0,20808.0,0.05877395]
["bitfinex","BTCUSD",1674107841786,0.003,20810.0,20809.0,0.325838]
["bitfinex","BTCUSD",1674107842852,0.003,20810.0,20809.0,0.67089336]
["bitfinex","BTCUSD",1674107843860,0.003,20810.0,20809.0,1.15145436]
["bitfinex","BTCUSD",1674107844123,0.65430814,20813.0,20809.0,1.15145436]
["bitfinex","BTCUSD",1674107844455,0.3202302,20813.0,20810.0,0.221977]
["bitfinex","BTCUSD",1674107844640,0.3202302,20813.0,20811.0,0.325802]
["bitfinex","BTCUSD",1674107844917,0.3202302,20813.0,20809.0,0.82561636]
["bitfinex","BTCUSD",1674107845172,0.65430814,20813.0,20809.0,0.82561636]
["bitfinex","BTCUSD",1674107845444,0.3202302,20813.0,20809.0,1.01993733]
["bitfinex","BTCUSD",1674107845709,0.3202302,20813.0,20810.0,0.314543]
["bitfinex","BTCUSD",1674107845945,0.3232302,20813.0,20811.0,0.23324]
["bitfinex","BTCUSD",1674107846208,0.3232302,20813.0,20809.0,0.87761636]
["bitfinex","BTCUSD",1674107846468,0.44067898,20813.0,20809.0,0.87761636]
["bitfinex","BTCUSD",1674107846747,0.3232302,20813.0,20810.0,0.331675]
["bitfinex","BTCUSD",1674107846996,0.3272302,20813.0,20809.0,1.04381636]
["bitfinex","BTCUSD",1674107847254,0.44467898,20813.0,20810.0,0.319095]
["bitfinex","BTCUSD",1674107847509,0.3272302,20813.0,20811.0,0.228688]
["bitfinex","BTCUSD",1674107847773,0.3202302,20813.0,20809.0,0.93981636]
["bitfinex","BTCUSD",1674107848029,0.43767898,20813.0,20809.0,0.93981636]
["bitfinex","BTCUSD",1674107848342,0.3202302,20813.0,20810.0,0.315099]
["bitfinex","BTCUSD",1674107848548,0.3202302,20813.0,20811.0,0.232684]
["bitfinex","BTCUSD",1674107848809,0.3202302,20813.0,20809.0,0.93981636]
["bitfinex","BTCUSD",1674107849069,0.43767898,20813.0,20809.0,0.99181636]
["bitfinex","BTCUSD",1674107849341,0.44167898,20813.0,20810.0,0.317165]
["bitfinex","BTCUSD",1674107849640,0.8047052,20813.0,20811.0,0.230618]
["bitfinex","BTCUSD",1674107849853,0.8047052,20813.0,20809.0,0.51125536]
["bitfinex","BTCUSD",1674107850122,1.25223192,20813.0,20809.0,0.45925536]
["bitfinex","BTCUSD",1674107850380,0.44167898,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107850663,0.3242302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107850906,0.3272302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107851184,0.3232302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107851414,0.3202302,20813.0,20809.0,1.08981536]
["bitfinex","BTCUSD",1674107851664,0.43767898,20813.0,20809.0,1.08981536]
["bitfinex","BTCUSD",1674107852252,0.3242302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107852423,0.3242302,20813.0,20811.0,0.315374]
["bitfinex","BTCUSD",1674107852689,0.3242302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107853439,0.3242302,20813.0,20811.0,0.326846]
["bitfinex","BTCUSD",1674107853666,0.3242302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107853924,0.3202302,20813.0,20809.0,1.08981536]
["bitfinex","BTCUSD",1674107854172,0.44167898,20813.0,20810.0,0.337265]
["bitfinex","BTCUSD",1674107854434,0.3242302,20813.0,20809.0,1.14181536]
["bitfinex","BTCUSD",1674107854697,0.44467898,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107854950,0.3232302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107855219,0.3272302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107856786,0.3202302,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107857051,0.77175692,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107857317,0.77175692,20813.0,20810.0,0.327787]
["bitfinex","BTCUSD",1674107857551,0.3202302,20813.0,20811.0,0.219997]
["bitfinex","BTCUSD",1674107857805,0.3202302,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107858057,0.43767898,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107858357,0.77575692,20813.0,20810.0,0.314276]
["bitfinex","BTCUSD",1674107858580,0.3242302,20813.0,20811.0,0.233507]
["bitfinex","BTCUSD",1674107858832,0.3242302,20813.0,20812.0,0.314244]
["bitfinex","BTCUSD",1674107859095,0.3242302,20813.0,20809.0,1.25707572]
["bitfinex","BTCUSD",1674107859365,0.77175692,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107859630,0.77175692,20813.0,20810.0,0.340722]
["bitfinex","BTCUSD",1674107859964,0.3202302,20813.0,20811.0,0.207062]
["bitfinex","BTCUSD",1674107860147,0.3232302,20813.0,20812.0,0.331576]
["bitfinex","BTCUSD",1674107860402,0.3232302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107860668,0.3272302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107860937,0.3242302,20813.0,20809.0,1.25707572]
["bitfinex","BTCUSD",1674107861243,0.77575692,20813.0,20810.0,0.326215]
["bitfinex","BTCUSD",1674107861456,0.3202302,20813.0,20811.0,0.221569]
["bitfinex","BTCUSD",1674107861725,0.3202302,20813.0,20812.0,0.326182]
["bitfinex","BTCUSD",1674107861982,0.3202302,20813.0,20809.0,1.20507572]
["bitfinex","BTCUSD",1674107862263,0.77575692,20813.0,20809.0,1.25707572]
["bitfinex","BTCUSD",1674107862512,0.44167898,20813.0,20810.0,0.318353]
["bitfinex","BTCUSD",1674107862778,0.3242302,20813.0,20811.0,0.22943]
["bitfinex","BTCUSD",1674107863034,0.3242302,20813.0,20810.0,0.15]
["bitfinex","BTCUSD",1674107863556,0.3242302,20813.0,20809.0,0.99181536]
["bitfinex","BTCUSD",1674107863844,0.77175692,20813.0,20809.0,0.93981536]
["bitfinex","BTCUSD",1674107864081,0.77475692,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107864362,0.3202302,20813.0,20809.0,0.93981536]
["bitfinex","BTCUSD",1674107864642,0.77575692,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107864913,0.65830814,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107865198,0.66230814,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107866510,0.3282302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107866770,0.3202302,20813.0,20809.0,0.93981536]
["bitfinex","BTCUSD",1674107867031,0.77175692,20813.0,20809.0,0.82561536]
["bitfinex","BTCUSD",1674107867292,0.65430814,20813.0,20809.0,0.82561536]
["bitfinex","BTCUSD",1674107867547,0.3202302,20813.0,20809.0,0.82561536]
["bitfinex","BTCUSD",1674107868368,0.65830814,20813.0,20809.0,0.87761536]
["bitfinex","BTCUSD",1674107868863,0.65830814,20813.0,20810.0,0.334463]
["bitfinex","BTCUSD",1674107869139,0.3242302,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107869365,0.65830814,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107869612,0.77575692,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107869885,0.65830814,20813.0,20810.0,0.325959]
["bitfinex","BTCUSD",1674107870154,0.3242302,20813.0,20811.0,0.221825]
["bitfinex","BTCUSD",1674107870419,0.3242302,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107870649,0.77575692,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107871168,0.77175692,20813.0,20809.0,0.94087572]
["bitfinex","BTCUSD",1674107871444,0.65430814,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107871697,0.3232302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107872185,0.3272302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107873580,0.3202302,20813.0,20809.0,0.94087572]
["bitfinex","BTCUSD",1674107873831,0.77175692,20813.0,20809.0,0.94087572]
["bitfinex","BTCUSD",1674107874915,0.65830814,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107875802,0.65830814,20813.0,20810.0,0.339531]
["bitfinex","BTCUSD",1674107876061,0.3242302,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107876319,0.65830814,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107876579,0.65830814,20813.0,20810.0,0.334955]
["bitfinex","BTCUSD",1674107876842,0.3242302,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107877141,0.77575692,20813.0,20809.0,0.99287572]
["bitfinex","BTCUSD",1674107877664,0.65430814,20813.0,20809.0,0.94087572]
["bitfinex","BTCUSD",1674107877931,0.3242302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107878447,0.3282302,20813.0,20810.0,0.052]
["bitfinex","BTCUSD",1674107879941,0.3202302,20813.0,20811.0,0.332139]
["bitfinex","BTCUSD",1674107880186,0.3202302,20813.0,20809.0,0.63320626]
["bitfinex","BTCUSD",1674107880461,1.25223292,20813.0,20809.0,0.63320626]
["bitfinex","BTCUSD",1674107881462,1.13778414,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107881740,0.3232302,20813.0,20811.0,0.052]
["bitfinex","BTCUSD",1674107882009,0.3202302,20813.0,20810.0,0.11526036]
["bitfinex","BTCUSD",1674107882272,0.65430814,20813.0,20810.0,0.11526036]
["bitfinex","BTCUSD",1674107882539,0.3202302,20813.0,20810.0,0.11526036]
["bitfinex","BTCUSD",1674107883351,0.3242302,20813.0,20810.0,0.59579536]
["bitfinex","BTCUSD",1674107883559,0.3242302,20813.0,20811.0,0.343064]
["bitfinex","BTCUSD",1674107883817,0.00792822,20813.0,20812.0,0.204692]
["bitfinex","BTCUSD",1674107884078,0.00792822,20813.0,20812.0,0.320134]
["bitfinex","BTCUSD",1674107884342,0.595747,20814.0,20810.0,0.4381509]
["bitfinex","BTCUSD",1674107884600,0.1153,20813.0,20810.0,0.4381509]
["bitfinex","BTCUSD",1674107885115,0.595769,20813.0,20810.0,0.2881509]
["bitfinex","BTCUSD",1674107885381,0.1153,20813.0,20810.0,0.72864759]
["bitfinex","BTCUSD",1674107886476,0.1233,20813.0,20810.0,0.11526036]
["bitfinex","BTCUSD",1674107887002,0.1273,20813.0,20810.0,0.16726036]
["bitfinex","BTCUSD",1674107888416,0.1273,20813.0,20810.0,0.3401509]
["bitfinex","BTCUSD",1674107890251,0.1273,20813.0,20811.0,0.41870036]
["bitfinex","BTCUSD",1674107890508,0.1273,20813.0,20812.0,0.244314]
["bitfinex","BTCUSD",1674107890773,0.1273,20813.0,20812.0,0.43863497]
["bitfinex","BTCUSD",1674107891057,0.1273,20813.0,20812.0,0.53241342]
["bitfinex","BTCUSD",1674107891058,0.012,20813.0,20812.0,0.53241342]
["bitfinex","BTCUSD",1674107891552,0.00099276,20815.0,20812.0,3.23889683]
["bitfinex","BTCUSD",1674107891810,0.00099276,20815.0,20814.0,0.1144]
["bitfinex","BTCUSD",1674107892067,0.00099276,20815.0,20814.0,0.358686]
["bitfinex","BTCUSD",1674107892348,1.63760854,20818.0,20814.0,0.358686]
["bitfinex","BTCUSD",1674107892632,1.3035306,20818.0,20815.0,0.303378]
["bitfinex","BTCUSD",1674107892858,1.3035306,20818.0,20815.0,0.19432097]
["bitfinex","BTCUSD",1674107893118,1.3035306,20818.0,20814.0,0.1144]
["bitfinex","BTCUSD",1674107893377,1.63760854,20818.0,20814.0,0.39772097]
["bitfinex","BTCUSD",1674107893936,1.63760854,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107894155,1.3035306,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107894416,0.8231766,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107894926,0.22794522,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107895211,0.22794522,20818.0,20814.0,0.1144]
["bitfinex","BTCUSD",1674107895458,0.345394,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107895709,0.22794522,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107896245,0.22794522,20818.0,20814.0,0.1144]
["bitfinex","BTCUSD",1674107896529,0.345394,20818.0,20814.0,0.2034]
["bitfinex","BTCUSD",1674107896746,0.345394,20818.0,20814.0,0.683833]
["bitfinex","BTCUSD",1674107897003,0.345394,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107897269,0.22794522,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107898336,0.22794522,20818.0,20814.0,1.164278]
["bitfinex","BTCUSD",1674107898605,0.345394,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107898872,0.22794522,20818.0,20815.0,0.09]
["bitfinex","BTCUSD",1674107899171,0.22794522,20818.0,20815.0,0.55495742]
["bitfinex","BTCUSD",1674107899377,0.22794522,20818.0,20815.0,0.46495742]
["bitfinex","BTCUSD",1674107899909,0.12034362,20819.0,20815.0,0.46495742]
["bitfinex","BTCUSD",1674107900200,0.12034362,20819.0,20815.0,0.65927839]
["bitfinex","BTCUSD",1674107900975,0.12034362,20819.0,20815.0,0.46495742]
["bitfinex","BTCUSD",1674107901227,0.12034362,20819.0,20815.0,0.55495742]
["bitfinex","BTCUSD",1674107901727,0.12034362,20819.0,20815.0,0.64495742]
["bitfinex","BTCUSD",1674107905359,0.12034362,20819.0,20815.0,0.6448693]
["bitfinex","BTCUSD",1674107905603,0.12034362,20819.0,20815.0,0.83919027]
["bitfinex","BTCUSD",1674107905860,0.12034362,20819.0,20815.0,0.6448693]
["bitfinex","BTCUSD",1674107906105,0.12034362,20819.0,20815.0,0.83919027]
["bitfinex","BTCUSD",1674107906330,0.12034362,20819.0,20815.0,0.6448693]
["bitfinex","BTCUSD",1674107906844,0.12034362,20819.0,20815.0,0.7948693]
["bitfinex","BTCUSD",1674107907127,0.00504362,20819.0,20815.0,0.9101693]
["bitfinex","BTCUSD",1674107907392,0.00493812,20819.0,20815.0,0.7601693]
["bitfinex","BTCUSD",1674107908658,0.00493812,20819.0,20815.0,1.2405843]
["bitfinex","BTCUSD",1674107908920,0.00493812,20819.0,20816.0,0.333937]
["bitfinex","BTCUSD",1674107909174,0.00493812,20819.0,20815.0,1.2405843]
["bitfinex","BTCUSD",1674107909683,0.00493812,20819.0,20816.0,0.306875]
["bitfinex","BTCUSD",1674107909925,0.00493812,20819.0,20815.0,1.2405843]
["bitfinex","BTCUSD",1674107910156,0.00493812,20819.0,20815.0,1.0605843]
["bitfinex","BTCUSD",1674107910676,0.00493812,20819.0,20816.0,0.04]
["bitfinex","BTCUSD",1674107910934,0.00493812,20819.0,20817.0,0.307261]
["bitfinex","BTCUSD",1674107911194,0.00493812,20819.0,20815.0,1.0605843]
["bitfinex","BTCUSD",1674107911450,0.1223869,20819.0,20815.0,1.1505843]
["bitfinex","BTCUSD",1674107911749,0.12141814,20819.0,20816.0,0.316875]
["bitfinex","BTCUSD",1674107911982,0.12141814,20819.0,20817.0,0.230732]
["bitfinex","BTCUSD",1674107911983,0.00396936,20819.0,20817.0,0.230732]
["bitfinex","BTCUSD",1674107912173,0.00396936,20819.0,20816.0,0.04]
["bitfinex","BTCUSD",1674107913420,0.00396936,20819.0,20815.0,1.1495843]
["bitfinex","BTCUSD",1674107913675,0.12141814,20819.0,20816.0,0.04]
["bitfinex","BTCUSD",1674107913947,0.00396936,20819.0,20816.0,0.04]
["bitfinex","BTCUSD",1674107914206,0.00396936,20819.0,20816.0,0.13]
["bitfinex","BTCUSD",1674107914463,0.00396936,20819.0,20816.0,0.09]
["bitfinex","BTCUSD",1674107914982,0.00396936,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1674107915529,0.00367736,20819.0,20817.0,6e-05]
["bitfinex","BTCUSD",1674107916521,0.00367736,20819.0,20817.0,0.04006]
["bitfinex","BTCUSD",1674107922968,0.00367736,20819.0,20817.0,0.04]
["bitfinex","BTCUSD",1674107928967,0.11854174,20819.0,20817.0,0.04]
["bitfinex","BTCUSD",1674107938193,0.11854174,20819.0,20817.0,0.03991168]
["bitfinex","BTCUSD",1674107939484,0.29083831,20819.0,20817.0,0.03991168]
["bitfinex","BTCUSD",1674107940792,0.11854174,20819.0,20817.0,0.03991168]
["bitfinex","BTCUSD",1674107941578,0.00367736,20819.0,20817.0,0.03991168]
["bitfinex","BTCUSD",1674107943163,0.00367736,20819.0,20817.0,0.47821153]
["bitfinex","BTCUSD",1674107943413,0.00367736,20819.0,20818.0,0.322545]
["bitfinex","BTCUSD",1674107944738,0.00367736,20819.0,20817.0,0.58829985]
["bitfinex","BTCUSD",1674107945020,0.00767736,20819.0,20818.0,0.32315]
["bitfinex","BTCUSD",1674107945510,0.00367736,20819.0,20818.0,0.32315]
["bitfinex","BTCUSD",1674107945806,0.00367736,20819.0,20817.0,0.58829985]
["bitfinex","BTCUSD",1674107946061,0.00367736,20819.0,20818.0,0.337153]
["bitfinex","BTCUSD",1674107946310,0.00367736,20819.0,20817.0,0.62829985]
["bitfinex","BTCUSD",1674107946581,0.00767736,20819.0,20817.0,0.62829985]
["bitfinex","BTCUSD",1674107946791,0.00767736,20819.0,20818.0,0.320725]
["bitfinex","BTCUSD",1674107947565,0.00367736,20819.0,20818.0,0.320725]
["bitfinex","BTCUSD",1674107948102,0.00367736,20819.0,20818.0,0.314574]
["bitfinex","BTCUSD",1674107948338,0.00367736,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1674107949116,0.00367736,20819.0,20818.0,0.04006]
["bitfinex","BTCUSD",1674107953908,0.11854174,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107954459,0.00367736,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107955661,0.11854174,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107956442,0.00367736,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107964053,0.11854174,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107964334,0.00367736,20819.0,20818.0,0.03416621]
["bitfinex","BTCUSD",1674107968064,0.00367736,20819.0,20816.0,0.31893167]
["bitfinex","BTCUSD",1674107969305,0.00767736,20819.0,20816.0,0.052]
["bitfinex","BTCUSD",1674107970066,0.00767736,20819.0,20817.0,0.320498]
["bitfinex","BTCUSD",1674107970329,0.00767736,20819.0,20818.0,0.227082]
["bitfinex","BTCUSD",1674107970582,0.00367736,20819.0,20815.0,1.10765155]
["bitfinex","BTCUSD",1674107970843,0.12512614,20819.0,20816.0,0.532378]
["bitfinex","BTCUSD",1674107971139,0.00767736,20819.0,20816.0,0.532378]
["bitfinex","BTCUSD",1674107971350,0.00967736,20819.0,20817.0,0.349923]
["bitfinex","BTCUSD",1674107971621,0.00567736,20819.0,20818.0,0.217658]
["bitfinex","BTCUSD",1674107971844,0.00367736,20819.0,20816.0,0.630378]
["bitfinex","BTCUSD",1674107972350,0.00367736,20819.0,20817.0,0.311005]
["bitfinex","BTCUSD",1674107972595,0.00767736,20819.0,20818.0,0.236575]
["bitfinex","BTCUSD",1674107973109,0.00767736,20819.0,20816.0,0.202]
["bitfinex","BTCUSD",1674107973399,0.00767736,20819.0,20817.0,0.322758]
["bitfinex","BTCUSD",1674107973678,0.00767736,20819.0,20818.0,0.224822]
["bitfinex","BTCUSD",1674107973891,0.00367736,20819.0,20816.0,0.26520621]
["bitfinex","BTCUSD",1674107974157,0.00567736,20819.0,20817.0,0.02]
["bitfinex","BTCUSD",1674107974414,0.00567736,20819.0,20818.0,0.33209]
["bitfinex","BTCUSD",1674107974702,0.00567736,20819.0,20817.0,0.02]
["bitfinex","BTCUSD",1674107974941,0.00567736,20819.0,20818.0,0.334617]
["bitfinex","BTCUSD",1674107974942,0.00367736,20819.0,20818.0,0.334617]
["bitfinex","BTCUSD",1674107975210,0.00767736,20819.0,20816.0,0.31720621]
["bitfinex","BTCUSD",1674107975737,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107975995,0.04767736,20819.0,20818.0,0.221541]
["bitfinex","BTCUSD",1674107976312,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107976753,0.00367736,20819.0,20816.0,0.26520621]
["bitfinex","BTCUSD",1674107977305,0.00367736,20819.0,20817.0,0.330907]
["bitfinex","BTCUSD",1674107977592,0.00367736,20819.0,20818.0,0.216674]
["bitfinex","BTCUSD",1674107978071,0.04367736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107978577,0.04567736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107978859,0.00567736,20819.0,20817.0,0.02]
["bitfinex","BTCUSD",1674107979877,0.00567736,20819.0,20818.0,0.321081]
["bitfinex","BTCUSD",1674107980332,0.00567736,20819.0,20817.0,0.02]
["bitfinex","BTCUSD",1674107980597,0.04567736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107981122,0.04367736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107981396,0.00367736,20819.0,20816.0,0.74560521]
["bitfinex","BTCUSD",1674107981645,0.00367736,20819.0,20817.0,0.338621]
["bitfinex","BTCUSD",1674107981915,0.00367736,20819.0,20818.0,0.20896]
["bitfinex","BTCUSD",1674107982390,0.04367736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107982846,0.00367736,20819.0,20816.0,0.74560521]
["bitfinex","BTCUSD",1674107983350,0.00367736,20819.0,20817.0,0.329283]
["bitfinex","BTCUSD",1674107983607,0.00567736,20819.0,20818.0,0.218297]
["bitfinex","BTCUSD",1674107983859,0.00567736,20819.0,20817.0,0.02]
["bitfinex","BTCUSD",1674107984139,0.00767736,20819.0,20816.0,0.31720621]
["bitfinex","BTCUSD",1674107984390,0.00767736,20819.0,20816.0,0.682394]
["bitfinex","BTCUSD",1674107984658,0.00367736,20819.0,20817.0,0.332275]
["bitfinex","BTCUSD",1674107984933,0.00367736,20819.0,20818.0,0.215306]
["bitfinex","BTCUSD",1674107985199,0.00367736,20819.0,20816.0,0.26520621]
["bitfinex","BTCUSD",1674107985451,0.00367736,20819.0,20816.0,0.15]
["bitfinex","BTCUSD",1674107985717,0.00367736,20819.0,20817.0,0.31207]
["bitfinex","BTCUSD",1674107985965,0.00367736,20819.0,20816.0,0.15]
["bitfinex","BTCUSD",1674107986471,0.00367736,20819.0,20817.0,0.327283]
["bitfinex","BTCUSD",1674107986735,0.00367736,20819.0,20818.0,0.220297]
["bitfinex","BTCUSD",1674107987017,0.00767736,20819.0,20816.0,0.31720621]
["bitfinex","BTCUSD",1674107987511,0.00767736,20819.0,20817.0,0.320326]
["bitfinex","BTCUSD",1674107987771,0.00367736,20819.0,20818.0,0.227254]
["bitfinex","BTCUSD",1674107988019,0.04367736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107988531,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107988807,0.00767736,20819.0,20816.0,0.31720621]
["bitfinex","BTCUSD",1674107989083,0.00767736,20819.0,20816.0,0.16720621]
["bitfinex","BTCUSD",1674107989302,0.00767736,20819.0,20817.0,0.323402]
["bitfinex","BTCUSD",1674107989792,0.00767736,20819.0,20818.0,0.339413]
["bitfinex","BTCUSD",1674107990068,0.00367736,20819.0,20816.0,0.26520621]
["bitfinex","BTCUSD",1674107990551,0.00767736,20819.0,20817.0,0.33354]
["bitfinex","BTCUSD",1674107990818,0.00767736,20819.0,20818.0,0.214041]
["bitfinex","BTCUSD",1674107991075,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107991350,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107991981,0.00367736,20819.0,20817.0,0.320294]
["bitfinex","BTCUSD",1674107992208,0.00367736,20819.0,20818.0,0.227286]
["bitfinex","BTCUSD",1674107992460,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107992985,0.00367736,20819.0,20817.0,0.321545]
["bitfinex","BTCUSD",1674107993262,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107993531,0.00367736,20819.0,20817.0,0.323697]
["bitfinex","BTCUSD",1674107993794,0.04367736,20819.0,20818.0,0.227883]
["bitfinex","BTCUSD",1674107994368,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107994633,0.00767736,20819.0,20816.0,0.79759121]
["bitfinex","BTCUSD",1674107994893,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107995161,0.04767736,20819.0,20818.0,0.238905]
["bitfinex","BTCUSD",1674107995418,0.04767736,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674107995695,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107996145,0.00367736,20819.0,20817.0,0.337412]
["bitfinex","BTCUSD",1674107996395,0.00367736,20819.0,20818.0,0.210169]
["bitfinex","BTCUSD",1674107996619,0.00367736,20819.0,20818.0,0.329702]
["bitfinex","BTCUSD",1674107996876,0.00367736,20819.0,20816.0,1.22597121]
["bitfinex","BTCUSD",1674107997125,0.00367736,20819.0,20816.0,0.26520621]
["bitfinex","BTCUSD",1674107997379,0.00367736,20819.0,20816.0,0.74559121]
["bitfinex","BTCUSD",1674107997644,0.00367736,20819.0,20817.0,0.317199]
["bitfinex","BTCUSD",1674107997899,0.00367736,20819.0,20818.0,0.230381]
["bitfinex","BTCUSD",1674107998160,0.00358816,20819.0,20818.0,0.230381]
["bitfinex","BTCUSD",1674107998429,0.04358816,20819.0,20818.0,0.234381]
["bitfinex","BTCUSD",1674107998920,0.04758816,20819.0,20818.0,0.234381]
["bitfinex","BTCUSD",1674107999179,0.00758816,20819.0,20818.0,0.230381]
["bitfinex","BTCUSD",1674107999507,0.00358816,20819.0,20818.0,0.230381]
["bitfinex","BTCUSD",1674107999917,0.00358816,20819.0,20817.0,0.3560466]
["bitfinex","BTCUSD",1674108000931,0.00358816,20819.0,20818.0,0.30962097]
["bitfinex","BTCUSD",1674108001205,0.00358816,20819.0,20818.0,2.66642334]
["bitfinex","BTCUSD",1674108001453,0.00358816,20819.0,20818.0,3.54999097]
["bitfinex","BTCUSD",1674108001454,0.00558816,20819.0,20818.0,3.54999097]
["bitfinex","BTCUSD",1674108001960,0.00558816,20819.0,20818.0,3.43472242]
["bitfinex","BTCUSD",1674108002218,0.00358816,20819.0,20818.0,3.66471786]
["bitfinex","BTCUSD",1674108002479,0.00758816,20819.0,20818.0,3.71671786]
["bitfinex","BTCUSD",1674108003319,0.00758816,20819.0,20818.0,2.03247837]
["bitfinex","BTCUSD",1674108003543,0.00758816,20819.0,20818.0,1.69977497]
["bitfinex","BTCUSD",1674108004060,0.00358816,20819.0,20818.0,1.64777497]
["bitfinex","BTCUSD",1674108004341,0.00758816,20819.0,20818.0,1.69977497]
["bitfinex","BTCUSD",1674108006220,0.00758816,20819.0,20818.0,1.584604]
["bitfinex","BTCUSD",1674108009935,0.00758816,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108017274,0.00758816,20819.0,20818.0,0.62430633]
["bitfinex","BTCUSD",1674108018060,0.00758816,20819.0,20818.0,1.10465933]
["bitfinex","BTCUSD",1674108020200,0.00758816,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108024695,0.00758816,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108024979,0.00758816,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108025520,0.00758816,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108026044,0.00758816,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108026290,0.00758816,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108026838,0.00758816,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108027103,0.00758816,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108027362,0.00750622,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108028185,0.00750622,20819.0,20818.0,2.0001833]
["bitfinex","BTCUSD",1674108028443,0.00750622,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108028704,0.00750622,20819.0,20818.0,1.87307384]
["bitfinex","BTCUSD",1674108029235,0.00750622,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108029989,0.00750622,20819.0,20818.0,1.2198303]
["bitfinex","BTCUSD",1674108030252,0.00750622,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108030517,0.00750622,20819.0,20818.0,1.58501233]
["bitfinex","BTCUSD",1674108031076,0.00750622,20819.0,20818.0,1.7001833]
["bitfinex","BTCUSD",1674108033140,0.00750622,20819.0,20818.0,4.23941575]
["bitfinex","BTCUSD",1674108033396,0.00750622,20819.0,20818.0,4.61291282]
["bitfinex","BTCUSD",1674108034428,0.00750622,20819.0,20818.0,4.38291738]
["bitfinex","BTCUSD",1674108034705,0.00750622,20819.0,20818.0,4.61317133]
["bitfinex","BTCUSD",1674108034953,0.00750622,20819.0,20818.0,4.61316517]
["bitfinex","BTCUSD",1674108035215,0.00750622,20819.0,20818.0,4.61305964]
["bitfinex","BTCUSD",1674108035480,0.00750622,20819.0,20818.0,4.09661555]
["bitfinex","BTCUSD",1674108035768,0.00437123,20820.0,20819.0,0.60315783]
["bitfinex","BTCUSD",1674108036277,0.00437123,20820.0,20819.0,4.13698351]
["bitfinex","BTCUSD",1674108036540,0.00437123,20820.0,20819.0,5.0150852]
["bitfinex","BTCUSD",1674108037085,0.00437123,20820.0,20819.0,5.7059852]
["bitfinex","BTCUSD",1674108037640,0.00737123,20820.0,20819.0,5.7649852]
["bitfinex","BTCUSD",1674108038985,0.00507568,20821.0,20820.0,0.00299877]
["bitfinex","BTCUSD",1674108039259,0.00507568,20821.0,20820.0,5.8290582]
["bitfinex","BTCUSD",1674108040335,0.00507568,20821.0,20820.0,5.1390582]
["bitfinex","BTCUSD",1674108041149,0.00507568,20821.0,20820.0,5.02397331]
["bitfinex","BTCUSD",1674108041697,0.00507568,20821.0,20820.0,5.11397331]
["bitfinex","BTCUSD",1674108041957,0.00507568,20821.0,20820.0,4.88389907]
["bitfinex","BTCUSD",1674108042466,0.00507568,20821.0,20820.0,4.88375262]
["bitfinex","BTCUSD",1674108043041,0.00507568,20821.0,20820.0,4.03800473]
["bitfinex","BTCUSD",1674108043304,0.00507568,20821.0,20820.0,1.86357779]
["bitfinex","BTCUSD",1674108044166,0.00507568,20821.0,20820.0,1.86057902]
["bitfinex","BTCUSD",1674108047835,0.00507568,20821.0,20820.0,1.51821702]
["bitfinex","BTCUSD",1674108048383,0.00507568,20821.0,20820.0,1.84639502]
["bitfinex","BTCUSD",1674108054421,0.00507568,20821.0,20820.0,1.84633131]
["bitfinex","BTCUSD",1674108060445,0.00507568,20821.0,20820.0,1.51815331]
["bitfinex","BTCUSD",1674108062840,0.00507568,20821.0,20820.0,0.55753931]
["bitfinex","BTCUSD",1674108063916,0.00507568,20821.0,20820.0,1.03784631]
["bitfinex","BTCUSD",1674108064170,0.00507568,20821.0,20820.0,0.09]
["bitfinex","BTCUSD",1674108064920,0.33706668,20821.0,20820.0,0.09]
["bitfinex","BTCUSD",1674108065439,0.33706668,20821.0,20818.0,0.8791534]
["bitfinex","BTCUSD",1674108065704,0.00607568,20821.0,20820.0,0.076]
["bitfinex","BTCUSD",1674108066446,0.00507568,20821.0,20818.0,1.0291534]
["bitfinex","BTCUSD",1674108066949,0.00507568,20821.0,20818.0,1.3595064]
["bitfinex","BTCUSD",1674108067460,0.00607568,20821.0,20818.0,1.4345064]
["bitfinex","BTCUSD",1674108067733,0.00607568,20821.0,20819.0,0.00040831]
["bitfinex","BTCUSD",1674108069302,0.00507568,20821.0,20819.0,0.00040831]
["bitfinex","BTCUSD",1674108069564,0.00607568,20821.0,20819.0,0.08340831]
["bitfinex","BTCUSD",1674108073464,0.00607568,20821.0,20819.0,0.083]
["bitfinex","BTCUSD",1674108073983,0.00607568,20821.0,20819.0,0.563328]
["bitfinex","BTCUSD",1674108074541,0.00607568,20821.0,20819.0,0.713328]
["bitfinex","BTCUSD",1674108075259,0.00607568,20821.0,20820.0,0.33177588]
["bitfinex","BTCUSD",1674108075260,0.00607568,20821.0,20820.0,0.48177588]
["bitfinex","BTCUSD",1674108076306,0.00607568,20821.0,20820.0,0.33177588]
["bitfinex","BTCUSD",1674108076827,0.00507568,20821.0,20820.0,0.33177588]
["bitfinex","BTCUSD",1674108077087,0.00607568,20821.0,20820.0,0.41477588]
["bitfinex","BTCUSD",1674108080705,0.00607568,20821.0,20820.0,0.72758888]
["bitfinex","BTCUSD",1674108081248,0.00607568,20821.0,20820.0,0.41477588]
["bitfinex","BTCUSD",1674108081836,0.00607568,20821.0,20820.0,0.75140988]
["bitfinex","BTCUSD",1674108082874,0.00607568,20821.0,20820.0,0.41477588]
["bitfinex","BTCUSD",1674108086539,0.00607568,20821.0,20820.0,0.38977588]
["bitfinex","BTCUSD",1674108087572,0.00607568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108087838,0.44940868,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108098803,0.00607568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108106935,0.12137568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108108567,0.45186168,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108115345,0.12137568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108116676,0.60165968,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108117201,0.44392868,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108118813,0.12137568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108130030,0.12137568,20821.0,20820.0,0.397163]
["bitfinex","BTCUSD",1674108130305,0.12137568,20821.0,20820.0,0.083]
["bitfinex","BTCUSD",1674108134662,0.12137568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108135695,0.12137568,20821.0,20820.0,0.40415437]
["bitfinex","BTCUSD",1674108136240,0.12137568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108137011,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108137546,0.10092568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108138592,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108141192,0.10092568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108144260,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108147295,0.32589468,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108147809,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108148336,0.34179368,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108148583,0.43850806,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108149648,0.32364368,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108150151,0.32590068,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108150478,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108156566,0.48635968,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108156820,0.82559568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108158180,0.94046006,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108159524,0.46017606,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108159789,0.00607568,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108160352,0.82283268,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108161424,0.93769706,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108161935,0.82283268,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108162196,0.93769706,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108164195,0.82283268,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108164448,1.41798106,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108164705,1.82087763,20821.0,20820.0,0.08292137]
["bitfinex","BTCUSD",1674108165222,2.23576022,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108165496,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108165748,2.12100183,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108166003,1.82100183,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108166548,2.12100183,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108166800,2.53302268,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108167280,2.30327571,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108167870,2.53302268,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108168382,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108168649,2.23576022,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108168865,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108169125,2.12096068,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108170641,1.70601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108170896,2.23576022,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108171414,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108172074,2.12094292,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108172361,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108172616,2.12094115,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108173788,2.00601325,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108175072,2.23576022,20821.0,20820.0,0.08286103]
["bitfinex","BTCUSD",1674108177867,2.23576022,20821.0,20816.0,0.4102]
["bitfinex","BTCUSD",1674108177868,2.23476022,20821.0,20816.0,0.4102]
["bitfinex","BTCUSD",1674108178123,0.1153,20818.0,20816.0,0.4102]
["bitfinex","BTCUSD",1674108178374,0.31474,20817.0,20815.0,0.88094994]
["bitfinex","BTCUSD",1674108178634,0.11744878,20817.0,20815.0,0.88094994]
["bitfinex","BTCUSD",1674108178875,0.1153,20818.0,20815.0,0.88094994]
["bitfinex","BTCUSD",1674108179136,0.1153,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108179630,0.001,20817.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108180642,0.1153,20818.0,20816.0,0.480399]
["bitfinex","BTCUSD",1674108180888,0.1153,20818.0,20815.0,0.88094994]
["bitfinex","BTCUSD",1674108181393,1.26697696,20820.0,20815.0,0.99584994]
["bitfinex","BTCUSD",1674108181641,1.26697696,20820.0,20815.0,0.70976591]
["bitfinex","BTCUSD",1674108181642,1.08738393,20820.0,20815.0,0.70976591]
["bitfinex","BTCUSD",1674108181897,1.38438688,20820.0,20815.0,1.19018491]
["bitfinex","BTCUSD",1674108182393,0.001,20817.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108183959,1.2679381,20820.0,20815.0,1.18785014]
["bitfinex","BTCUSD",1674108184224,0.97093515,20820.0,20815.0,1.38217111]
["bitfinex","BTCUSD",1674108184483,0.85499756,20820.0,20815.0,1.63646453]
["bitfinex","BTCUSD",1674108184735,0.97244634,20820.0,20815.0,1.63646453]
["bitfinex","BTCUSD",1674108185790,0.97344634,20820.0,20815.0,1.88597244]
["bitfinex","BTCUSD",1674108187017,0.85854634,20820.0,20816.0,0.1143]
["bitfinex","BTCUSD",1674108187267,0.74109756,20820.0,20816.0,0.30862097]
["bitfinex","BTCUSD",1674108187804,0.74109756,20820.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108188068,0.74009756,20820.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108188344,0.74109756,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108189342,0.74109756,20820.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108189591,0.74109756,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108191317,1.63578314,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108191573,1.15547614,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108191817,1.27041373,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108192069,1.15296495,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108192328,1.27041373,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108192552,1.15296495,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108194064,1.15297095,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108194314,1.15297095,20820.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108194315,0.74110356,20820.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108194568,0.74110356,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108195718,0.85604115,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108196054,0.74110356,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108197147,1.44279268,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108197396,1.02833772,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108197623,1.34428145,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108197872,1.64128763,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108198377,1.64131965,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108198857,1.32540796,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108200142,0.11493759,20819.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108201867,0.11493759,20819.0,20816.0,0.67159575]
["bitfinex","BTCUSD",1674108202138,0.84509496,20820.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108202373,1.02833672,20820.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108202624,1.3244712,20820.0,20816.0,0.30852472]
["bitfinex","BTCUSD",1674108202908,0.001,20819.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108203186,0.11593759,20819.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108203445,0.11593759,20819.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108203922,0.11493759,20819.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108204155,0.11493759,20819.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108204609,1.3244712,20820.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108204832,1.02733672,20820.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108205101,0.001,20819.0,20816.0,0.38552472]
["bitfinex","BTCUSD",1674108205320,0.001,20819.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108205814,0.11493759,20819.0,20816.0,0.11420375]
["bitfinex","BTCUSD",1674108206108,0.11493759,20819.0,20816.0,0.19120375]
["bitfinex","BTCUSD",1674108206596,0.11593759,20819.0,20816.0,0.26820375]
["bitfinex","BTCUSD",1674108207082,0.11593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108209670,0.36033303,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108210190,0.11593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108213074,0.001,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108213588,0.11593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108214385,0.001,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108214891,0.11593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108215426,0.001,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108216977,0.001,20819.0,20816.0,0.2689862]
["bitfinex","BTCUSD",1674108217081,0.001,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108217501,0.11593759,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108223345,0.28823416,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108223567,0.3786647,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108225070,0.67588329,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108225317,0.11593759,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108225833,0.28823416,20819.0,20816.0,0.2693]
["bitfinex","BTCUSD",1674108227067,0.28823416,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108228146,0.58531776,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108228664,0.81104313,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108228916,0.58531776,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108229138,0.28823416,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108229429,0.11593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108229654,0.41593759,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108229917,0.58823416,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108230170,0.11493759,20818.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108230443,1.36581056,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108230667,1.06856716,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108232677,1.36581069,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108234506,1.84614069,20819.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108235092,0.44584259,20818.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108235346,0.318904,20817.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108235600,0.66209865,20818.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108235850,0.36488757,20818.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108236153,0.332715,20817.0,20816.0,0.154]
["bitfinex","BTCUSD",1674108236401,0.36488757,20818.0,20815.0,0.51584494]
["bitfinex","BTCUSD",1674108237191,0.24994998,20818.0,20815.0,0.40054494]
["bitfinex","BTCUSD",1674108237755,0.25094998,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108239068,0.36488757,20818.0,20815.0,0.40054494]
["bitfinex","BTCUSD",1674108239314,0.36588757,20818.0,20815.0,0.47654494]
["bitfinex","BTCUSD",1674108239791,0.36688757,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108240011,0.36588757,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108240532,0.36488757,20818.0,20815.0,0.40054494]
["bitfinex","BTCUSD",1674108242821,0.36588757,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108243076,1.32660257,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108243334,0.36588757,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108243596,0.25094998,20818.0,20816.0,0.077]
["bitfinex","BTCUSD",1674108243859,0.24994998,20818.0,20815.0,0.40054494]
["bitfinex","BTCUSD",1674108244371,0.26594998,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108245681,0.38088757,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108246188,0.36488757,20818.0,20815.0,0.40054494]
["bitfinex","BTCUSD",1674108246427,0.24994998,20818.0,20815.0,0.41254494]
["bitfinex","BTCUSD",1674108246677,1.21067598,20818.0,20815.0,0.41254494]
["bitfinex","BTCUSD",1674108246933,1.34161357,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108247199,0.86125857,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108248222,0.84525857,20818.0,20815.0,0.51584494]
["bitfinex","BTCUSD",1674108248478,0.73032098,20818.0,20815.0,0.51584494]
["bitfinex","BTCUSD",1674108248753,0.24994998,20818.0,20815.0,0.51584494]
["bitfinex","BTCUSD",1674108249067,0.24994998,20818.0,20816.0,0.328833]
["bitfinex","BTCUSD",1674108249262,0.26594998,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108250016,0.24994998,20818.0,20815.0,0.52784494]
["bitfinex","BTCUSD",1674108250267,0.26594998,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108251030,0.36488757,20818.0,20815.0,0.51584494]
["bitfinex","BTCUSD",1674108252280,0.24994998,20818.0,20815.0,0.52784494]
["bitfinex","BTCUSD",1674108254696,0.24994998,20818.0,20815.0,0.52284494]
["bitfinex","BTCUSD",1674108254956,0.24994998,20818.0,20816.0,0.316132]
["bitfinex","BTCUSD",1674108255208,0.24994998,20818.0,20817.0,0.231477]
["bitfinex","BTCUSD",1674108255515,0.36488757,20818.0,20815.0,0.52284494]
["bitfinex","BTCUSD",1674108255992,0.24994998,20818.0,20815.0,0.51084494]
["bitfinex","BTCUSD",1674108256247,0.26594998,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108257519,0.24994998,20818.0,20815.0,0.51084494]
["bitfinex","BTCUSD",1674108257733,0.26594998,20818.0,20816.0,0.004]
["bitfinex","BTCUSD",1674108258504,0.016,20818.0,20817.0,0.8530262]
["bitfinex","BTCUSD",1674108259540,0.48130768,20820.0,20817.0,0.8530262]
["bitfinex","BTCUSD",1674108259805,0.48130768,20820.0,20818.0,0.241861]
["bitfinex","BTCUSD",1674108260081,0.48130768,20820.0,20819.0,0.305686]
["bitfinex","BTCUSD",1674108260360,0.480329,20820.0,20819.0,0.305686]
["bitfinex","BTCUSD",1674108260628,0.480329,20820.0,20817.0,1.03459962]
["bitfinex","BTCUSD",1674108260884,0.481329,20820.0,20817.0,0.7803062]
["bitfinex","BTCUSD",1674108261149,0.481329,20820.0,20818.0,0.309533]
["bitfinex","BTCUSD",1674108261409,0.497329,20820.0,20819.0,0.242017]
["bitfinex","BTCUSD",1674108261677,0.497329,20820.0,20819.0,0.004]
["bitfinex","BTCUSD",1674108262428,0.480329,20820.0,20817.0,0.5473062]
["bitfinex","BTCUSD",1674108262966,0.480329,20820.0,20818.0,0.332865]
["bitfinex","BTCUSD",1674108263188,0.480329,20820.0,20817.0,0.5473062]
["bitfinex","BTCUSD",1674108263483,0.494329,20820.0,20819.0,0.004]
["bitfinex","BTCUSD",1674108264037,0.495329,20820.0,20819.0,0.004]
["bitfinex","BTCUSD",1674108265408,0.480329,20820.0,20817.0,0.5473062]
["bitfinex","BTCUSD",1674108265938,0.480329,20820.0,20818.0,0.319038]
["bitfinex","BTCUSD",1674108266191,0.480329,20820.0,20817.0,0.5473062]
["bitfinex","BTCUSD",1674108266703,0.481329,20820.0,20817.0,0.6253062]
["bitfinex","BTCUSD",1674108266959,0.480329,20820.0,20818.0,0.439353]
["bitfinex","BTCUSD",1674108267232,0.480329,20820.0,20818.0,0.1269]
["bitfinex","BTCUSD",1674108267501,0.480329,20820.0,20819.0,0.313522]
["bitfinex","BTCUSD",1674108267787,0.480329,20820.0,20818.0,0.1269]
["bitfinex","BTCUSD",1674108268341,0.480329,20820.0,20818.0,0.1149]
["bitfinex","BTCUSD",1674108268804,0.481329,20820.0,20818.0,0.1149]
["bitfinex","BTCUSD",1674108269063,0.73767786,20820.0,20818.0,0.1269]
["bitfinex","BTCUSD",1674108269317,0.481329,20820.0,20818.0,0.1269]
["bitfinex","BTCUSD",1674108271165,0.961636,20820.0,20818.0,0.1269]
["bitfinex","BTCUSD",1674108276949,0.961636,20820.0,20818.0,0.012]
["bitfinex","BTCUSD",1674108277184,1.18842513,20820.0,20818.0,0.012]
["bitfinex","BTCUSD",1674108277453,0.961636,20820.0,20818.0,0.012]
["bitfinex","BTCUSD",1674108278892,0.961636,20820.0,20818.0,0.0118931]
["bitfinex","BTCUSD",1674108284110,0.001,20820.0,20818.0,0.0118931]
["bitfinex","BTCUSD",1674108284578,0.481309,20820.0,20818.0,0.0118931]
["bitfinex","BTCUSD",1674108286366,0.330018,20819.0,20818.0,0.0118931]
["bitfinex","BTCUSD",1674108286865,0.89306318,20820.0,20818.0,0.0118931]
["bitfinex","BTCUSD",1674108287119,0.89306318,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108287120,0.59524659,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108287371,0.334315,20819.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108287665,1.37243479,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108287666,0.326159,20818.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108287944,1.4309551,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108288116,1.4459551,20820.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108288356,1.38590833,20820.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108288882,1.25597074,20820.0,20817.0,0.4440062]
["bitfinex","BTCUSD",1674108289134,1.25597074,20820.0,20817.0,0.4560062]
["bitfinex","BTCUSD",1674108290143,1.25597074,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108291150,1.27097074,20820.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108291415,0.79066174,20820.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108291863,0.77566174,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108292101,0.77566174,20820.0,20817.0,0.4440062]
["bitfinex","BTCUSD",1674108292546,0.79066174,20820.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108292799,0.79066174,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108292800,0.77566174,20820.0,20817.0,0.4320062]
["bitfinex","BTCUSD",1674108293024,0.77566174,20820.0,20817.0,0.4440062]
["bitfinex","BTCUSD",1674108293697,0.89059933,20820.0,20817.0,0.4440062]
["bitfinex","BTCUSD",1674108293928,0.77566174,20820.0,20817.0,0.4440062]
["bitfinex","BTCUSD",1674108297079,0.77566174,20820.0,20818.0,0.1147]
["bitfinex","BTCUSD",1674108297599,0.89059933,20820.0,20818.0,0.1147]
["bitfinex","BTCUSD",1674108298612,1.11258798,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108298878,0.90559933,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108300757,1.0778959,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108301011,0.90559933,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108301530,1.0778959,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108301789,0.90559933,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108303360,1.38590633,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108303616,0.90559933,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108303870,2.06772669,20820.0,20818.0,0.1187]
["bitfinex","BTCUSD",1674108304128,0.43937659,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108304391,0.61167316,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108304871,0.28723416,20819.0,20818.0,0.004]
["bitfinex","BTCUSD",1674108305127,1.41034816,20819.0,20815.0,0.5215]
["bitfinex","BTCUSD",1674108305429,0.43404859,20818.0,20815.0,0.5215]
["bitfinex","BTCUSD",1674108305690,0.23238637,20818.0,20815.0,0.1153]
["bitfinex","BTCUSD",1674108305983,0.11493759,20818.0,20815.0,0.1153]
["bitfinex","BTCUSD",1674108306241,1.09885758,20819.0,20815.0,0.1153]
["bitfinex","BTCUSD",1674108306505,1.09985758,20819.0,20815.0,0.1923]
["bitfinex","BTCUSD",1674108307024,0.151,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108307340,0.334808,20817.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108307602,0.32940038,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108308599,0.32840038,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108309048,0.32840038,20818.0,20814.0,0.7107102]
["bitfinex","BTCUSD",1674108309309,0.44584916,20818.0,20814.0,0.7107102]
["bitfinex","BTCUSD",1674108309558,0.56078675,20818.0,20814.0,0.71060614]
["bitfinex","BTCUSD",1674108309789,0.56178675,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108310038,0.44433797,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108310330,0.44533797,20818.0,20815.0,0.077]
["bitfinex","BTCUSD",1674108310619,0.44433797,20818.0,20814.0,0.67261994]
["bitfinex","BTCUSD",1674108310837,0.89308017,20818.0,20814.0,0.67261994]
["bitfinex","BTCUSD",1674108311167,0.56178675,20818.0,20814.0,0.67261994]
["bitfinex","BTCUSD",1674108311365,0.44784916,20818.0,20814.0,0.75061994]
["bitfinex","BTCUSD",1674108311589,0.33040038,20818.0,20814.0,0.75061994]
["bitfinex","BTCUSD",1674108312084,0.81075538,20818.0,20814.0,0.38518214]
["bitfinex","BTCUSD",1674108312339,1.1420488,20818.0,20814.0,0.27019594]
["bitfinex","BTCUSD",1674108313349,0.6616938,20818.0,20814.0,0.27019594]
["bitfinex","BTCUSD",1674108313847,0.33040038,20818.0,20814.0,0.27019594]
["bitfinex","BTCUSD",1674108314627,0.6616938,20818.0,20814.0,0.27019594]
["bitfinex","BTCUSD",1674108314884,1.03401738,20818.0,20814.0,0.27019594]
["bitfinex","BTCUSD",1674108315136,0.5640422,20817.0,20814.0,0.155]
["bitfinex","BTCUSD",1674108315387,0.65088242,20816.0,20814.0,0.155]
["bitfinex","BTCUSD",1674108315642,0.33129342,20816.0,20814.0,0.155]
["bitfinex","BTCUSD",1674108315895,0.318174,20815.0,20814.0,0.155]
["bitfinex","BTCUSD",1674108316159,0.33129342,20816.0,20812.0,0.6545862]
["bitfinex","BTCUSD",1674108316413,1.52232201,20817.0,20812.0,0.2291862]
["bitfinex","BTCUSD",1674108316920,0.33129342,20816.0,20812.0,0.30852097]
["bitfinex","BTCUSD",1674108317172,0.4487422,20816.0,20812.0,0.1142]
["bitfinex","BTCUSD",1674108317471,0.4487422,20816.0,20812.0,0.2291862]
["bitfinex","BTCUSD",1674108317680,0.80068076,20816.0,20812.0,0.2291862]
["bitfinex","BTCUSD",1674108317938,0.68323198,20816.0,20812.0,0.1142]
["bitfinex","BTCUSD",1674108318186,0.68323198,20816.0,20811.0,1.80264185]
["bitfinex","BTCUSD",1674108318433,0.80068076,20816.0,20811.0,1.99696282]
["bitfinex","BTCUSD",1674108318679,0.80168076,20816.0,20814.0,0.078]
["bitfinex","BTCUSD",1674108318931,0.35293856,20816.0,20814.0,0.078]
["bitfinex","BTCUSD",1674108319195,0.35393856,20816.0,20814.0,0.078]
["bitfinex","BTCUSD",1674108319451,0.35293856,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108319709,0.80168076,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108319950,0.80068076,20816.0,20811.0,1.82445491]
["bitfinex","BTCUSD",1674108320478,0.81668076,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108320748,0.36793856,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108321003,0.69923198,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108321565,0.36793856,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108321840,0.35193856,20816.0,20811.0,1.82445491]
["bitfinex","BTCUSD",1674108322120,0.80168076,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108322376,0.35293856,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108322663,0.36893856,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108322945,0.36793856,20816.0,20814.0,0.004]
["bitfinex","BTCUSD",1674108323195,0.35193856,20816.0,20811.0,1.99693782]
["bitfinex","BTCUSD",1674108323450,0.80068076,20816.0,20811.0,1.80263585]
["bitfinex","BTCUSD",1674108323714,0.80068076,20816.0,20811.0,1.82444891]
["bitfinex","BTCUSD",1674108323974,0.80168076,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108324228,0.35293856,20816.0,20812.0,0.27232097]
["bitfinex","BTCUSD",1674108324483,0.35293856,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108324735,0.68323198,20816.0,20811.0,1.80263585]
["bitfinex","BTCUSD",1674108325002,0.80168076,20816.0,20811.0,2.07395682]
["bitfinex","BTCUSD",1674108325328,0.80068076,20816.0,20811.0,1.99695682]
["bitfinex","BTCUSD",1674108325522,0.80168076,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108325776,0.68423198,20816.0,20812.0,0.27232097]
["bitfinex","BTCUSD",1674108326025,0.68523198,20816.0,20812.0,0.27232097]
["bitfinex","BTCUSD",1674108326276,0.68523198,20816.0,20812.0,0.078]
["bitfinex","BTCUSD",1674108326787,0.68323198,20816.0,20811.0,1.63012794]
["bitfinex","BTCUSD",1674108327048,0.80068076,20816.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108327309,0.35193856,20816.0,20812.0,0.30962097]
["bitfinex","BTCUSD",1674108328058,0.35193856,20816.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108328563,0.35293856,20816.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108328820,0.68423198,20816.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108329118,0.35393856,20816.0,20812.0,0.1933]
["bitfinex","BTCUSD",1674108329339,0.35393856,20816.0,20813.0,0.00015809]
["bitfinex","BTCUSD",1674108329596,0.35393856,20816.0,20812.0,0.1933]
["bitfinex","BTCUSD",1674108329907,0.80268076,20816.0,20812.0,0.1933]
["bitfinex","BTCUSD",1674108330508,0.68523198,20816.0,20812.0,0.1933]
["bitfinex","BTCUSD",1674108331442,0.68323198,20816.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108332496,0.68423198,20816.0,20812.0,0.1933]
["bitfinex","BTCUSD",1674108332757,0.68423198,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108333071,0.35293856,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108334049,0.35282516,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108334839,0.68308632,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108335111,0.68308632,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108335669,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108336397,0.35182516,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108339871,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108340092,0.35182516,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108340857,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108341120,0.35182516,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108341372,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108341632,0.35182516,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108341895,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108342171,0.35182516,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108342424,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108343178,0.79805617,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108343486,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108343693,0.79805617,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108344205,0.68311858,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108345253,0.79805617,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108345499,1.16352158,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108346260,0.303926,20815.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108346525,1.27845917,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108347048,1.39375917,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108347292,0.312894,20815.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108347547,0.309514,20814.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108347806,0.33129342,20815.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108348072,1.39375917,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108348359,1.39375917,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108348606,0.31507,20815.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108348851,1.06246575,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108349097,1.39375917,20816.0,20813.0,0.02640935]
["bitfinex","BTCUSD",1674108349350,0.016,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108349897,0.016,20814.0,20813.0,0.02240935]
["bitfinex","BTCUSD",1674108350696,1.39375917,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108351649,0.327073,20815.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108351907,0.351462,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108352135,0.016,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108352404,0.33129342,20815.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108352668,1.40975917,20816.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108352929,1.40975917,20816.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108353191,0.324297,20815.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108353453,0.339757,20814.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108353986,0.317753,20814.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108354254,0.92665501,20815.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108354512,0.311456,20814.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108355050,0.319181,20814.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108355308,0.59969768,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108355571,1.0809911,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108355827,0.7618101,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108356162,1.0684411,20814.0,20813.0,0.01440935]
["bitfinex","BTCUSD",1674108356456,1.2422551,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108356715,1.5864861,20814.0,20813.0,0.02240935]
["bitfinex","BTCUSD",1674108356959,1.8704861,20814.0,20813.0,0.01840935]
["bitfinex","BTCUSD",1674108357210,1.8864861,20814.0,20813.0,0.02240935]
["bitfinex","BTCUSD",1674108357467,1.2582551,20814.0,20813.0,0.02240935]
["bitfinex","BTCUSD",1674108357719,0.77696168,20814.0,20813.0,0.02230754]
["bitfinex","BTCUSD",1674108358241,0.74496168,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108359338,1.06657968,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108359584,0.74496168,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108360591,1.05409768,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108360819,1.05651468,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108361049,0.74496168,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108361307,1.4098401,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108361816,1.07854668,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108362078,1.07539468,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108362337,0.91096168,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108362598,2.03551269,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108362850,2.35151269,20814.0,20813.0,0.02630754]
["bitfinex","BTCUSD",1674108363068,2.05151269,20814.0,20813.0,0.02630754]
["bitfinex","BTCUSD",1674108363317,2.35151269,20814.0,20813.0,0.02630754]
["bitfinex","BTCUSD",1674108363579,2.31951269,20814.0,20813.0,0.01430754]
["bitfinex","BTCUSD",1674108363845,2.16843426,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108364105,2.32226069,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108364360,2.32765169,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108364615,1.99613769,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108364868,1.9060431,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108365094,2.30994969,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108365540,2.1950121,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108366072,2.2166221,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108366328,3.62380257,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108366608,3.21950257,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108366868,3.02448691,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108367120,3.3231532,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108367374,2.90918691,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108367682,3.03581413,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108367922,3.80340889,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108368463,3.51612852,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108368716,3.3895013,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108368954,2.91861273,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108369226,2.90894187,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108369476,2.91860913,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108369741,2.91860945,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108369998,2.91019696,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108370228,2.91854254,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108370492,2.74637382,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108370751,4.28816288,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108371015,4.23053331,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108371270,4.51771553,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108373843,3.83124826,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108374086,4.06072902,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108374374,3.48346879,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108374597,3.6555547,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108374893,3.9372536,20814.0,20813.0,0.02030754]
["bitfinex","BTCUSD",1674108375148,4.55846336,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108375444,4.78790974,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108375660,4.7863112,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108376422,4.9344469,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108376690,4.98428665,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108378262,4.70505964,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108378510,5.21490867,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108378740,4.9855755,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108378987,4.70505964,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108379760,4.99627956,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108380018,5.23653956,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108382165,5.30097561,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108382357,5.01417322,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108382602,5.30097561,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108382857,5.43548914,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108383365,5.43550372,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108383627,5.20619428,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108383851,5.43550639,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108384372,4.3501668,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108384886,3.8794789,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108385142,3.70748505,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108385398,4.11737455,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108385905,3.70748505,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108386161,3.8794923,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108386422,4.57949231,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108386651,4.40748506,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108386978,4.53058699,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108387243,5.44919157,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108387466,4.81738938,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108387725,4.53058699,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108388238,4.81738938,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108388498,4.73708355,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108388749,5.21968574,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108389003,6.01207573,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108389262,6.0622307,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108389519,6.35250473,20814.0,20813.0,0.01685857]
["bitfinex","BTCUSD",1674108389773,6.00752148,20814.0,20813.0,0.006]
["bitfinex","BTCUSD",1674108390032,0.15,20813.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108390298,3.68877579,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108390556,4.03580484,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108390831,4.43976421,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108391339,5.13976422,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108391605,5.45693935,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108391867,5.62234964,20812.0,20811.0,0.00793804]
["bitfinex","BTCUSD",1674108392139,5.86261964,20812.0,20811.0,0.00893804]
["bitfinex","BTCUSD",1674108392656,5.78320935,20812.0,20811.0,0.00993804]
["bitfinex","BTCUSD",1674108392914,5.94859371,20812.0,20811.0,0.00993804]
["bitfinex","BTCUSD",1674108393410,5.71920623,20812.0,20811.0,0.00993804]
["bitfinex","BTCUSD",1674108394485,5.94862081,20812.0,20811.0,0.00993804]
["bitfinex","BTCUSD",1674108394764,5.71920623,20812.0,20811.0,0.00993804]
["bitfinex","BTCUSD",1674108396087,5.71920623,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108396364,5.23660404,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108397122,5.92820404,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108397737,6.15773231,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108398418,5.34973231,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108398704,5.12020404,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108398979,5.60280623,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108402358,5.12020404,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108402633,5.34984529,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108402944,5.30281624,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108403699,4.8991125,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108403974,4.72688027,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108404324,4.65884161,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108404494,4.48661027,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108404716,5.06378828,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108405246,4.36378827,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108405502,2.50683459,20812.0,20811.0,0.00833352]
["bitfinex","BTCUSD",1674108405884,1.98003558,20812.0,20811.0,0.09885352]
["bitfinex","BTCUSD",1674108405890,1.98003558,20812.0,20811.0,0.52337449]
["bitfinex","BTCUSD",1674108405891,0.086,20812.0,20811.0,0.52337449]
["bitfinex","BTCUSD",1674108406082,0.086,20812.0,20811.0,0.65528952]
["bitfinex","BTCUSD",1674108406962,1.27154449,20814.0,20811.0,0.53798952]
["bitfinex","BTCUSD",1674108407176,1.27154449,20814.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108408153,1.09925048,20814.0,20812.0,0.1153]
["bitfinex","BTCUSD",1674108408319,1.09925048,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674108408565,1.48475048,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674108408799,1.18475048,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674108409043,1.10775048,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674108409288,0.9928838,20814.0,20813.0,0.1153]
["bitfinex","BTCUSD",1674108409526,1.0708838,20814.0,20813.0,0.1163]
["bitfinex","BTCUSD",1674108410023,0.73904591,20814.0,20813.0,0.2314]
["bitfinex","BTCUSD",1674108410267,0.73054591,20814.0,20813.0,0.56205]
["bitfinex","BTCUSD",1674108410750,0.25008591,20814.0,20813.0,0.56205]
["bitfinex","BTCUSD",1674108412768,0.25008591,20814.0,20813.0,0.2314]
["bitfinex","BTCUSD",1674108415162,0.25008591,20814.0,20813.0,0.544762]
["bitfinex","BTCUSD",1674108415408,0.25008591,20814.0,20813.0,0.2314]
["bitfinex","BTCUSD",1674108417033,0.25008591,20814.0,20813.0,0.1163]
["bitfinex","BTCUSD",1674108417546,0.25008591,20814.0,20813.0,0.432507]
["bitfinex","BTCUSD",1674108426922,0.25008591,20814.0,20813.0,0.547807]
["bitfinex","BTCUSD",1674108433953,0.25008591,20814.0,20813.0,0.85652797]
["bitfinex","BTCUSD",1674108434221,0.25008591,20814.0,20813.0,0.99350042]
["bitfinex","BTCUSD",1674108434490,0.25008591,20814.0,20813.0,1.95443642]
["bitfinex","BTCUSD",1674108434758,0.25008591,20814.0,20813.0,2.25443642]
["bitfinex","BTCUSD",1674108435247,0.17208591,20814.0,20813.0,2.25343642]
["bitfinex","BTCUSD",1674108435506,0.17908591,20814.0,20813.0,2.72388709]
["bitfinex","BTCUSD",1674108436098,0.18608591,20814.0,20813.0,2.74388709]
["bitfinex","BTCUSD",1674108437045,0.18608591,20814.0,20813.0,3.43648709]
["bitfinex","BTCUSD",1674108438272,0.18608591,20814.0,20813.0,4.4157812]
["bitfinex","BTCUSD",1674108438520,0.18608591,20814.0,20813.0,4.9635204]
["bitfinex","BTCUSD",1674108438776,0.18608591,20814.0,20813.0,5.92134992]
["bitfinex","BTCUSD",1674108439028,0.18608591,20814.0,20813.0,4.96039401]
["bitfinex","BTCUSD",1674108439311,0.18608591,20814.0,20813.0,4.92039401]
["bitfinex","BTCUSD",1674108439312,0.17908591,20814.0,20813.0,4.92039401]
["bitfinex","BTCUSD",1674108439576,0.17208591,20814.0,20813.0,4.69031977]
["bitfinex","BTCUSD",1674108440086,0.17308591,20814.0,20813.0,4.89103467]
["bitfinex","BTCUSD",1674108440333,0.17308591,20814.0,20813.0,5.00639401]
["bitfinex","BTCUSD",1674108441356,0.17308591,20814.0,20813.0,4.31489401]
["bitfinex","BTCUSD",1674108442129,0.17308591,20814.0,20813.0,4.19954531]
["bitfinex","BTCUSD",1674108442418,0.17298563,20814.0,20813.0,5.27586453]
["bitfinex","BTCUSD",1674108442856,0.17298563,20814.0,20813.0,5.27554121]
["bitfinex","BTCUSD",1674108443399,0.17298563,20814.0,20813.0,4.31457109]
["bitfinex","BTCUSD",1674108444151,0.17298563,20814.0,20813.0,4.08449685]
["bitfinex","BTCUSD",1674108444403,0.17298563,20814.0,20813.0,5.39095682]
["bitfinex","BTCUSD",1674108445147,0.17298563,20814.0,20813.0,5.27560486]
["bitfinex","BTCUSD",1674108445933,0.17298563,20814.0,20813.0,5.58056571]
["bitfinex","BTCUSD",1674108446185,0.17298563,20814.0,20813.0,5.86815851]
["bitfinex","BTCUSD",1674108446681,0.17298563,20814.0,20813.0,5.86771465]
["bitfinex","BTCUSD",1674108446942,0.17298563,20814.0,20813.0,5.98191465]
["bitfinex","BTCUSD",1674108447195,0.17298563,20814.0,20813.0,6.55871465]
["bitfinex","BTCUSD",1674108447722,0.17298563,20814.0,20813.0,6.32908427]
["bitfinex","BTCUSD",1674108447981,0.17298563,20814.0,20813.0,6.55871472]
["bitfinex","BTCUSD",1674108448245,0.17298563,20814.0,20813.0,6.32908427]
["bitfinex","BTCUSD",1674108448832,0.17298563,20814.0,20813.0,6.5587146]
["bitfinex","BTCUSD",1674108450332,0.001,20814.0,20813.0,6.5587146]
["bitfinex","BTCUSD",1674108450588,0.001,20814.0,20813.0,6.32908427]
["bitfinex","BTCUSD",1674108450839,0.001,20814.0,20813.0,6.55870584]
["bitfinex","BTCUSD",1674108452455,0.001,20814.0,20813.0,6.27111304]
["bitfinex","BTCUSD",1674108452992,0.001,20814.0,20813.0,6.55870584]
["bitfinex","BTCUSD",1674108457063,0.001,20814.0,20813.0,5.86690584]
["bitfinex","BTCUSD",1674108457332,0.001,20814.0,20813.0,5.06040584]
["bitfinex","BTCUSD",1674108458408,0.61233034,20820.0,20814.0,0.15083784]
["bitfinex","BTCUSD",1674108458665,0.29393855,20820.0,20815.0,2.31320439]
["bitfinex","BTCUSD",1674108458935,0.29393855,20820.0,20816.0,0.51047397]
["bitfinex","BTCUSD",1674108459182,0.29393855,20820.0,20817.0,1.192198]
["bitfinex","BTCUSD",1674108459474,0.29393855,20820.0,20818.0,0.316121]
["bitfinex","BTCUSD",1674108459761,0.29393855,20820.0,20819.0,0.23143]
["bitfinex","BTCUSD",1674108460034,0.29294126,20820.0,20818.0,0.480338]
["bitfinex","BTCUSD",1674108461112,0.11997568,20821.0,20819.0,0.087]
["bitfinex","BTCUSD",1674108462153,0.11997568,20821.0,20818.0,0.96067]
["bitfinex","BTCUSD",1674108462419,0.11997568,20821.0,20818.0,1.04767]
["bitfinex","BTCUSD",1674108462683,0.11997568,20821.0,20819.0,0.315153]
["bitfinex","BTCUSD",1674108462946,0.11997568,20821.0,20820.0,0.232368]
["bitfinex","BTCUSD",1674108463221,0.11997568,20821.0,20819.0,0.079]
["bitfinex","BTCUSD",1674108463479,0.11997568,20821.0,20818.0,1.04767]
["bitfinex","BTCUSD",1674108463983,0.11997568,20821.0,20819.0,0.079]
["bitfinex","BTCUSD",1674108465062,0.11997568,20821.0,20818.0,0.96067]
["bitfinex","BTCUSD",1674108465324,0.11997568,20821.0,20818.0,1.04767]
["bitfinex","BTCUSD",1674108465601,0.11997568,20821.0,20819.0,0.408337]
["bitfinex","BTCUSD",1674108465892,0.11997568,20821.0,20820.0,0.218185]
["bitfinex","BTCUSD",1674108466096,0.11997568,20821.0,20819.0,0.079]
["bitfinex","BTCUSD",1674108466866,0.11997568,20821.0,20818.0,0.96067]
["bitfinex","BTCUSD",1674108467120,0.00507568,20821.0,20818.0,0.96067]
["bitfinex","BTCUSD",1674108467385,0.00507568,20821.0,20819.0,0.334942]
["bitfinex","BTCUSD",1674108467647,0.00507568,20821.0,20820.0,0.21258]
["bitfinex","BTCUSD",1674108467906,0.00507568,20821.0,20818.0,1.29196342]
["bitfinex","BTCUSD",1674108468195,0.00507568,20821.0,20818.0,0.96067]
["bitfinex","BTCUSD",1674108468483,0.00507568,20821.0,20819.0,0.320751]
["bitfinex","BTCUSD",1674108468679,0.00507568,20821.0,20820.0,0.234771]
["bitfinex","BTCUSD",1674108468934,0.00507568,20821.0,20818.0,1.29195842]
["bitfinex","BTCUSD",1674108469187,0.00507568,20821.0,20819.0,0.35856999]
["bitfinex","BTCUSD",1674108469438,0.00507568,20821.0,20820.0,0.317854]
["bitfinex","BTCUSD",1674108469700,0.00507568,20821.0,20819.0,0.35856999]
["bitfinex","BTCUSD",1674108470988,0.00507568,20821.0,20820.0,0.316713]
["bitfinex","BTCUSD",1674108471526,0.00507568,20821.0,20820.0,0.008]
["bitfinex","BTCUSD",1674108472339,0.00507568,20821.0,20819.0,0.43756999]
["bitfinex","BTCUSD",1674108472577,0.00507568,20821.0,20820.0,0.008]
["bitfinex","BTCUSD",1674108473092,0.00507568,20821.0,20820.0,0.345402]
["bitfinex","BTCUSD",1674108473658,0.00507568,20821.0,20820.0,0.008]
["bitfinex","BTCUSD",1674108474133,0.00507568,20821.0,20820.0,0.10889]
["bitfinex","BTCUSD",1674108474389,0.00507568,20821.0,20820.0,0.433216]
["bitfinex","BTCUSD",1674108475436,0.00507568,20821.0,20820.0,0.332326]
["bitfinex","BTCUSD",1674108475750,0.00507568,20821.0,20820.0,0.008]
["bitfinex","BTCUSD",1674108477353,0.00507568,20821.0,20820.0,0.10889]
["bitfinex","BTCUSD",1674108477630,0.00507568,20821.0,20820.0,0.437762]
["bitfinex","BTCUSD",1674108478669,0.00507568,20821.0,20820.0,0.43767454]
["bitfinex","BTCUSD",1674108480797,0.00507568,20821.0,20820.0,0.91798154]
["bitfinex","BTCUSD",1674108482026,0.00507568,20821.0,20820.0,1.06798154]
["bitfinex","BTCUSD",1674108482275,0.00507568,20821.0,20820.0,1.18282846]
["bitfinex","BTCUSD",1674108483298,0.00507568,20821.0,20820.0,1.06798154]
["bitfinex","BTCUSD",1674108484094,0.00507568,20821.0,20820.0,1.54828854]
["bitfinex","BTCUSD",1674108485660,0.00507568,20821.0,20820.0,2.98455391]
["bitfinex","BTCUSD",1674108485921,0.00507568,20821.0,20820.0,5.17306856]
["bitfinex","BTCUSD",1674108486181,0.00507568,20821.0,20820.0,5.32079454]
["bitfinex","BTCUSD",1674108486440,0.00507568,20821.0,20820.0,5.312882]
["bitfinex","BTCUSD",1674108486702,0.00507568,20821.0,20820.0,5.405882]
["bitfinex","BTCUSD",1674108487258,0.00507568,20821.0,20820.0,5.06223484]
["bitfinex","BTCUSD",1674108487510,0.00467828,20822.0,20821.0,0.20098806]
["bitfinex","BTCUSD",1674108487795,0.00467828,20822.0,20821.0,4.31123717]
["bitfinex","BTCUSD",1674108488226,0.00467828,20822.0,20821.0,4.65788245]
["bitfinex","BTCUSD",1674108488521,0.00467828,20822.0,20821.0,4.54282889]
["bitfinex","BTCUSD",1674108488775,0.00467828,20822.0,20821.0,4.65788245]
["bitfinex","BTCUSD",1674108489258,0.00467828,20822.0,20821.0,4.37026581]
["bitfinex","BTCUSD",1674108489516,0.00467828,20822.0,20821.0,4.63472544]
["bitfinex","BTCUSD",1674108490351,0.00467828,20822.0,20821.0,4.40463212]
["bitfinex","BTCUSD",1674108490645,0.00467828,20822.0,20821.0,4.63461765]
["bitfinex","BTCUSD",1674108490904,0.00467828,20822.0,20821.0,4.46215802]
["bitfinex","BTCUSD",1674108491158,0.00467828,20822.0,20821.0,4.63460858]
["bitfinex","BTCUSD",1674108491418,0.00467828,20822.0,20821.0,3.5586207]
["bitfinex","BTCUSD",1674108491711,0.00467828,20822.0,20821.0,4.63445768]
["bitfinex","BTCUSD",1674108492005,0.00467828,20822.0,20821.0,4.59256353]
["bitfinex","BTCUSD",1674108492275,0.00467828,20822.0,20821.0,5.67457021]
["bitfinex","BTCUSD",1674108492792,0.00467828,20822.0,20821.0,6.09937021]
["bitfinex","BTCUSD",1674108493322,0.00467828,20822.0,20821.0,6.29440596]
["bitfinex","BTCUSD",1674108493593,0.00467828,20822.0,20821.0,6.38640596]
["bitfinex","BTCUSD",1674108494114,0.00467828,20822.0,20821.0,5.78790596]
["bitfinex","BTCUSD",1674108494405,0.00467828,20822.0,20821.0,6.01753963]
["bitfinex","BTCUSD",1674108494977,2.8e-07,20822.0,20821.0,5.78790596]
["bitfinex","BTCUSD",1674108495236,2.8e-07,20822.0,20821.0,6.12467661]
["bitfinex","BTCUSD",1674108495494,2.8e-07,20822.0,20821.0,6.01742386]
["bitfinex","BTCUSD",1674108495757,2.8e-07,20822.0,20821.0,6.39598257]
["bitfinex","BTCUSD",1674108496525,2.8e-07,20822.0,20821.0,6.10894682]
["bitfinex","BTCUSD",1674108496792,2.8e-07,20822.0,20821.0,6.39598257]
["bitfinex","BTCUSD",1674108497319,2.8e-07,20822.0,20821.0,6.39588983]
["bitfinex","BTCUSD",1674108498575,0.0048765,20823.0,20822.0,0.34680972]
["bitfinex","BTCUSD",1674108498829,0.0048765,20823.0,20822.0,4.33959811]
["bitfinex","BTCUSD",1674108499092,0.0048765,20823.0,20822.0,3.69039599]
["bitfinex","BTCUSD",1674108499606,0.0048765,20823.0,20822.0,3.78239599]
["bitfinex","BTCUSD",1674108500109,0.0048765,20823.0,20822.0,4.33372989]
["bitfinex","BTCUSD",1674108500909,0.0048765,20823.0,20822.0,3.897071]
["bitfinex","BTCUSD",1674108501307,0.0048765,20823.0,20822.0,4.51670903]
["bitfinex","BTCUSD",1674108501967,0.0048765,20823.0,20822.0,5.30516355]
["bitfinex","BTCUSD",1674108502197,0.0048765,20823.0,20822.0,5.30516354]
["bitfinex","BTCUSD",1674108502399,0.0048765,20823.0,20822.0,5.99766354]
["bitfinex","BTCUSD",1674108503067,0.0048765,20823.0,20822.0,6.28469929]
["bitfinex","BTCUSD",1674108503291,0.0048765,20823.0,20822.0,6.19269929]
["bitfinex","BTCUSD",1674108503786,0.0048765,20823.0,20822.0,6.28469929]
["bitfinex","BTCUSD",1674108504202,0.0048765,20823.0,20822.0,6.37669929]
["bitfinex","BTCUSD",1674108504673,0.0048765,20823.0,20822.0,6.26156775]
["bitfinex","BTCUSD",1674108504911,0.0048765,20823.0,20822.0,6.08965016]
["bitfinex","BTCUSD",1674108505391,0.0048765,20823.0,20822.0,6.37666374]
["bitfinex","BTCUSD",1674108505650,0.0048765,20823.0,20822.0,5.12914925]
["bitfinex","BTCUSD",1674108505872,0.0048765,20823.0,20822.0,6.08964461]
["bitfinex","BTCUSD",1674108506392,0.0048765,20823.0,20822.0,6.37668036]
["bitfinex","BTCUSD",1674108507557,0.00757835,20827.0,20825.0,0.01280331]
["bitfinex","BTCUSD",1674108507787,0.00757835,20827.0,20825.0,2.109087]
["bitfinex","BTCUSD",1674108508042,0.00757835,20827.0,20825.0,2.35764446]
["bitfinex","BTCUSD",1674108508825,0.00757835,20827.0,20825.0,2.44964446]
["bitfinex","BTCUSD",1674108509635,0.12287835,20827.0,20825.0,1.85415246]
["bitfinex","BTCUSD",1674108510173,0.12287835,20827.0,20825.0,1.75326246]
["bitfinex","BTCUSD",1674108510437,0.12287835,20827.0,20825.0,1.27307046]
["bitfinex","BTCUSD",1674108511734,0.12287835,20827.0,20825.0,1.04172246]
["bitfinex","BTCUSD",1674108513052,0.12287835,20827.0,20825.0,0.56153046]
["bitfinex","BTCUSD",1674108514394,0.12287835,20827.0,20825.0,1.04172246]
["bitfinex","BTCUSD",1674108514923,0.12287835,20827.0,20825.0,1.37981246]
["bitfinex","BTCUSD",1674108517069,0.00757835,20827.0,20825.0,1.37981246]
["bitfinex","BTCUSD",1674108518369,0.00757835,20827.0,20825.0,1.86000446]
["bitfinex","BTCUSD",1674108522729,0.00757835,20827.0,20825.0,2.38988759]
["bitfinex","BTCUSD",1674108523277,0.00757835,20827.0,20825.0,2.56176175]
["bitfinex","BTCUSD",1674108523525,0.00757835,20827.0,20825.0,2.38988759]
["bitfinex","BTCUSD",1674108525356,0.00757835,20827.0,20825.0,4.05977991]
["bitfinex","BTCUSD",1674108526630,0.00757835,20827.0,20825.0,4.27457542]
["bitfinex","BTCUSD",1674108526894,0.00757835,20827.0,20825.0,6.10181593]
["bitfinex","BTCUSD",1674108527426,0.00757835,20827.0,20825.0,6.07558865]
["bitfinex","BTCUSD",1674108527689,0.00546343,20828.0,20827.0,0.20649112]
["bitfinex","BTCUSD",1674108527960,0.00546343,20828.0,20827.0,4.67167921]
["bitfinex","BTCUSD",1674108528229,0.00546343,20828.0,20827.0,5.09430548]
["bitfinex","BTCUSD",1674108528479,0.00546343,20828.0,20827.0,4.86433732]
["bitfinex","BTCUSD",1674108528956,0.00546343,20828.0,20827.0,4.5330439]
["bitfinex","BTCUSD",1674108529220,0.00546343,20828.0,20827.0,4.44071922]
["bitfinex","BTCUSD",1674108529481,0.00546343,20828.0,20827.0,3.84853027]
["bitfinex","BTCUSD",1674108529999,0.00546343,20828.0,20827.0,2.40809527]
["bitfinex","BTCUSD",1674108530250,0.00546343,20828.0,20827.0,3.61855495]
["bitfinex","BTCUSD",1674108530508,0.00546343,20828.0,20827.0,3.73353862]
["bitfinex","BTCUSD",1674108530794,0.00546343,20828.0,20827.0,2.77299315]
["bitfinex","BTCUSD",1674108531251,0.00546343,20828.0,20827.0,2.77315114]
["bitfinex","BTCUSD",1674108531525,0.00546343,20828.0,20827.0,3.73360823]
["bitfinex","BTCUSD",1674108531804,0.00546343,20828.0,20827.0,2.77316224]
["bitfinex","BTCUSD",1674108532305,0.00546343,20828.0,20827.0,3.73360924]
["bitfinex","BTCUSD",1674108532528,0.00546343,20828.0,20827.0,2.77316224]
["bitfinex","BTCUSD",1674108532783,0.00546343,20828.0,20827.0,3.61861163]
["bitfinex","BTCUSD",1674108533039,0.00546343,20828.0,20827.0,3.84858695]
["bitfinex","BTCUSD",1674108533295,0.00546343,20828.0,20827.0,3.61861163]
["bitfinex","BTCUSD",1674108533606,0.00546343,20828.0,20827.0,4.14858695]
["bitfinex","BTCUSD",1674108533814,0.00546343,20828.0,20827.0,4.14855318]
["bitfinex","BTCUSD",1674108536104,0.00546343,20828.0,20827.0,4.14852035]
["bitfinex","BTCUSD",1674108537706,0.00546343,20828.0,20827.0,4.78458848]
["bitfinex","BTCUSD",1674108537962,0.00546343,20828.0,20827.0,5.41708633]
["bitfinex","BTCUSD",1674108538485,0.00546343,20828.0,20827.0,4.66951316]
["bitfinex","BTCUSD",1674108538812,0.00527502,20828.0,20827.0,5.21327354]
["bitfinex","BTCUSD",1674108539042,0.00527502,20828.0,20827.0,5.30527354]
["bitfinex","BTCUSD",1674108539293,0.00527502,20828.0,20827.0,5.53506118]
["bitfinex","BTCUSD",1674108539522,0.00527502,20828.0,20827.0,5.30527354]
["bitfinex","BTCUSD",1674108539748,0.00508661,20828.0,20827.0,5.30527354]
["bitfinex","BTCUSD",1674108540007,0.00508661,20828.0,20827.0,5.21327354]
["bitfinex","BTCUSD",1674108540262,0.00508661,20828.0,20827.0,5.30527354]
["bitfinex","BTCUSD",1674108540775,0.0048982,20828.0,20827.0,5.30527354]
["bitfinex","BTCUSD",1674108541051,0.0048982,20828.0,20827.0,4.95679479]
["bitfinex","BTCUSD",1674108541304,0.0048982,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108541561,0.0048982,20828.0,20827.0,5.63658112]
["bitfinex","BTCUSD",1674108541844,0.00470979,20828.0,20827.0,5.63658112]
["bitfinex","BTCUSD",1674108542378,0.00470979,20828.0,20827.0,5.92375957]
["bitfinex","BTCUSD",1674108542888,0.00470979,20828.0,20827.0,5.63658112]
["bitfinex","BTCUSD",1674108542889,0.00452138,20828.0,20827.0,5.63658112]
["bitfinex","BTCUSD",1674108543433,0.00452138,20828.0,20827.0,5.62886629]
["bitfinex","BTCUSD",1674108543708,0.00433297,20828.0,20827.0,5.62886629]
["bitfinex","BTCUSD",1674108543980,0.00433297,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108544747,0.00414456,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108545027,0.00414456,20828.0,20827.0,5.61122612]
["bitfinex","BTCUSD",1674108545567,0.00414456,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108545826,0.00395615,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108546085,0.00395615,20828.0,20827.0,5.53634916]
["bitfinex","BTCUSD",1674108546356,0.00395615,20828.0,20827.0,5.17441316]
["bitfinex","BTCUSD",1674108546688,0.00395615,20828.0,20827.0,5.28871316]
["bitfinex","BTCUSD",1674108546853,0.01169245,20829.0,20828.0,0.86465037]
["bitfinex","BTCUSD",1674108547155,0.01169245,20829.0,20828.0,3.73926842]
["bitfinex","BTCUSD",1674108547430,0.01169245,20829.0,20828.0,4.99951242]
["bitfinex","BTCUSD",1674108547723,0.00859166,20831.0,20830.0,0.01719801]
["bitfinex","BTCUSD",1674108547954,0.00859166,20831.0,20830.0,2.27499462]
["bitfinex","BTCUSD",1674108548299,0.00859166,20831.0,20830.0,3.29257984]
["bitfinex","BTCUSD",1674108548802,0.00859166,20831.0,20830.0,3.71172563]
["bitfinex","BTCUSD",1674108549048,0.00859166,20831.0,20830.0,4.78669198]
["bitfinex","BTCUSD",1674108549308,0.00859166,20831.0,20830.0,4.61458455]
["bitfinex","BTCUSD",1674108549590,0.00859166,20831.0,20830.0,3.91839724]
["bitfinex","BTCUSD",1674108549852,0.00859166,20831.0,20830.0,4.12570227]
["bitfinex","BTCUSD",1674108550386,0.00859166,20831.0,20830.0,4.24036903]
["bitfinex","BTCUSD",1674108550840,0.00859166,20831.0,20830.0,4.12570227]
["bitfinex","BTCUSD",1674108551352,0.00859166,20831.0,20830.0,3.31789108]
["bitfinex","BTCUSD",1674108557427,0.00859166,20831.0,20830.0,4.23979177]
["bitfinex","BTCUSD",1674108557681,0.00859166,20831.0,20830.0,3.82122526]
["bitfinex","BTCUSD",1674108557925,0.00859166,20831.0,20830.0,4.23981143]
["bitfinex","BTCUSD",1674108559036,0.00859166,20831.0,20830.0,4.23978808]
["bitfinex","BTCUSD",1674108559590,0.00859166,20831.0,20830.0,5.21899114]
["bitfinex","BTCUSD",1674108560134,0.00859166,20831.0,20830.0,4.25875482]
["bitfinex","BTCUSD",1674108560407,0.00859166,20831.0,20830.0,4.02927825]
["bitfinex","BTCUSD",1674108560932,0.00859166,20831.0,20830.0,4.25875482]
["bitfinex","BTCUSD",1674108561221,0.00859166,20831.0,20830.0,5.21898521]
["bitfinex","BTCUSD",1674108561468,0.00859166,20831.0,20830.0,5.21905513]
["bitfinex","BTCUSD",1674108561748,0.00859166,20831.0,20830.0,2.32964261]
["bitfinex","BTCUSD",1674108563369,0.00859166,20831.0,20830.0,3.22005936]
["bitfinex","BTCUSD",1674108564244,0.00859166,20831.0,20830.0,3.22007659]
["bitfinex","BTCUSD",1674108565547,0.00859166,20831.0,20830.0,4.0655793]
["bitfinex","BTCUSD",1674108566335,0.00859166,20831.0,20830.0,3.22015726]
["bitfinex","BTCUSD",1674108566632,0.00859166,20831.0,20830.0,2.92015657]
["bitfinex","BTCUSD",1674108567134,0.00859166,20831.0,20830.0,2.32972259]
["bitfinex","BTCUSD",1674108567387,0.00859166,20831.0,20830.0,2.50183327]
["bitfinex","BTCUSD",1674108567662,0.00859166,20831.0,20830.0,2.92075128]
["bitfinex","BTCUSD",1674108568204,0.00859166,20831.0,20830.0,2.92078285]
["bitfinex","BTCUSD",1674108569215,0.00852111,20831.0,20830.0,3.7662175]
["bitfinex","BTCUSD",1674108569421,0.00852111,20831.0,20830.0,4.0662175]
["bitfinex","BTCUSD",1674108570237,0.00852111,20831.0,20830.0,4.29569407]
["bitfinex","BTCUSD",1674108570473,0.00852111,20831.0,20830.0,3.99569407]
["bitfinex","BTCUSD",1674108570713,0.00852111,20831.0,20830.0,2.3297595]
["bitfinex","BTCUSD",1674108570988,0.00852111,20831.0,20830.0,2.2144595]
["bitfinex","BTCUSD",1674108571238,0.00852111,20831.0,20830.0,1.5251705]
["bitfinex","BTCUSD",1674108571522,0.00852111,20831.0,20830.0,2.11640226]
["bitfinex","BTCUSD",1674108571837,0.00852111,20831.0,20830.0,2.44516126]
["bitfinex","BTCUSD",1674108572559,0.00852111,20831.0,20830.0,3.29058167]
["bitfinex","BTCUSD",1674108572817,0.00852111,20831.0,20830.0,3.93479328]
["bitfinex","BTCUSD",1674108573328,0.00852111,20831.0,20830.0,3.70531671]
["bitfinex","BTCUSD",1674108575790,0.00852111,20831.0,20830.0,3.70598111]
["bitfinex","BTCUSD",1674108576043,0.00852111,20831.0,20830.0,3.41847099]
["bitfinex","BTCUSD",1674108576319,0.00622356,20832.0,20831.0,0.00614808]
["bitfinex","BTCUSD",1674108576564,0.00622356,20832.0,20831.0,3.5316709]
["bitfinex","BTCUSD",1674108576816,0.00622356,20832.0,20831.0,3.2316709]
["bitfinex","BTCUSD",1674108577349,0.00622356,20832.0,20831.0,3.00164717]
["bitfinex","BTCUSD",1674108577603,0.00622356,20832.0,20831.0,3.23177384]
["bitfinex","BTCUSD",1674108578104,0.00622356,20832.0,20831.0,3.00164717]
["bitfinex","BTCUSD",1674108578630,0.00622356,20832.0,20831.0,3.32379633]
["bitfinex","BTCUSD",1674108578888,0.00622356,20832.0,20831.0,3.09364717]
["bitfinex","BTCUSD",1674108579869,0.00622356,20832.0,20831.0,2.65611751]
["bitfinex","BTCUSD",1674108580130,0.00622356,20832.0,20831.0,2.94386446]
["bitfinex","BTCUSD",1674108581683,0.00622356,20832.0,20831.0,3.24386446]
["bitfinex","BTCUSD",1674108581987,0.00622356,20832.0,20831.0,2.95611751]
["bitfinex","BTCUSD",1674108582222,0.00622356,20832.0,20831.0,3.4333192]
["bitfinex","BTCUSD",1674108583237,0.00622356,20832.0,20831.0,3.43323613]
["bitfinex","BTCUSD",1674108585511,0.00622356,20832.0,20831.0,4.22539148]
["bitfinex","BTCUSD",1674108585813,0.00622356,20832.0,20831.0,4.76455364]
["bitfinex","BTCUSD",1674108586530,0.00622356,20832.0,20831.0,4.67255364]
["bitfinex","BTCUSD",1674108587065,0.00622356,20832.0,20831.0,4.78785364]
["bitfinex","BTCUSD",1674108587311,0.00622356,20832.0,20831.0,4.87985364]
["bitfinex","BTCUSD",1674108587844,0.00622356,20832.0,20831.0,4.97185364]
["bitfinex","BTCUSD",1674108588417,0.00622356,20832.0,20831.0,5.08615364]
["bitfinex","BTCUSD",1674108588677,0.00622356,20832.0,20831.0,5.17427957]
["bitfinex","BTCUSD",1674108589200,0.01295782,20835.0,20832.0,0.60782159]
["bitfinex","BTCUSD",1674108589477,0.01295782,20835.0,20834.0,0.7479931]
["bitfinex","BTCUSD",1674108589705,0.01295782,20835.0,20834.0,3.75578853]
["bitfinex","BTCUSD",1674108590052,0.01295782,20835.0,20834.0,4.10000082]
["bitfinex","BTCUSD",1674108590307,0.01295782,20835.0,20834.0,4.09991207]
["bitfinex","BTCUSD",1674108590842,0.01295782,20835.0,20834.0,3.96204833]
["bitfinex","BTCUSD",1674108591122,0.00795782,20835.0,20834.0,3.96204833]
["bitfinex","BTCUSD",1674108591631,0.00795782,20835.0,20834.0,4.51910808]
["bitfinex","BTCUSD",1674108592448,0.00795782,20835.0,20834.0,4.28925002]
["bitfinex","BTCUSD",1674108594270,0.00795782,20835.0,20834.0,4.51894184]
["bitfinex","BTCUSD",1674108595279,0.00795782,20835.0,20834.0,4.39043115]
["bitfinex","BTCUSD",1674108595542,0.00795782,20835.0,20834.0,4.10299054]
["bitfinex","BTCUSD",1674108596063,0.00795782,20835.0,20834.0,4.43496559]
["bitfinex","BTCUSD",1674108596310,0.00795782,20835.0,20834.0,4.49125992]
["bitfinex","BTCUSD",1674108596577,0.01530253,20837.0,20835.0,0.61240676]
["bitfinex","BTCUSD",1674108596837,0.01530253,20837.0,20836.0,2.69765373]
["bitfinex","BTCUSD",1674108597066,0.01530253,20837.0,20836.0,2.99765373]
["bitfinex","BTCUSD",1674108597886,0.01530253,20837.0,20836.0,2.57846431]
["bitfinex","BTCUSD",1674108598411,0.01530253,20837.0,20836.0,3.055666]
["bitfinex","BTCUSD",1674108598687,0.01530253,20837.0,20836.0,3.46387276]
["bitfinex","BTCUSD",1674108599136,0.01530253,20837.0,20836.0,3.147666]
["bitfinex","BTCUSD",1674108599361,0.01530253,20837.0,20836.0,2.97550041]
["bitfinex","BTCUSD",1674108600108,0.01530253,20837.0,20836.0,2.67550041]
["bitfinex","BTCUSD",1674108600363,0.01530253,20837.0,20836.0,1.96822166]
["bitfinex","BTCUSD",1674108601645,0.01530253,20837.0,20836.0,2.26822166]
["bitfinex","BTCUSD",1674108602154,0.01530253,20837.0,20836.0,3.37337611]
["bitfinex","BTCUSD",1674108602421,0.01530253,20837.0,20836.0,3.95362757]
["bitfinex","BTCUSD",1674108602673,0.01530253,20837.0,20836.0,3.5455417]
["bitfinex","BTCUSD",1674108602930,0.01530253,20837.0,20836.0,3.07337611]
["bitfinex","BTCUSD",1674108603191,0.01530253,20837.0,20836.0,3.07320286]
["bitfinex","BTCUSD",1674108603447,0.01530253,20837.0,20836.0,2.8431258]
["bitfinex","BTCUSD",1674108603980,0.01530253,20837.0,20836.0,2.36592411]
["bitfinex","BTCUSD",1674108607111,0.01530253,20837.0,20836.0,2.25062411]
["bitfinex","BTCUSD",1674108614504,0.04676804,20840.0,20837.0,0.15]
["bitfinex","BTCUSD",1674108614782,0.04676804,20840.0,20837.0,1.15412897]
["bitfinex","BTCUSD",1674108615263,0.04676804,20840.0,20837.0,0.959808]
["bitfinex","BTCUSD",1674108616623,0.04676804,20840.0,20838.0,0.46679436]
["bitfinex","BTCUSD",1674108617875,0.04676804,20840.0,20838.0,0.94667736]
["bitfinex","BTCUSD",1674108618124,0.04676804,20840.0,20838.0,1.51856936]
["bitfinex","BTCUSD",1674108625163,0.04676804,20840.0,20838.0,1.63334642]
["bitfinex","BTCUSD",1674108625422,0.04676804,20840.0,20838.0,1.51856936]
["bitfinex","BTCUSD",1674108625686,0.04676804,20840.0,20839.0,0.31881]
["bitfinex","BTCUSD",1674108625967,0.04676804,20840.0,20839.0,0.479869]
["bitfinex","BTCUSD",1674108626736,0.04676804,20840.0,20839.0,0.959738]
["bitfinex","BTCUSD",1674108627255,0.04676804,20840.0,20839.0,1.052738]
["bitfinex","BTCUSD",1674108630662,0.04676804,20840.0,20839.0,1.16751506]
["bitfinex","BTCUSD",1674108630927,0.04676804,20840.0,20839.0,1.052738]
["bitfinex","BTCUSD",1674108632979,0.04676804,20840.0,20839.0,1.08354546]
["bitfinex","BTCUSD",1674108636274,0.04676804,20840.0,20839.0,0.60367646]
["bitfinex","BTCUSD",1674108636540,0.16206804,20840.0,20839.0,0.12380746]
["bitfinex","BTCUSD",1674108636798,0.93368952,20840.0,20839.0,0.12380746]
["bitfinex","BTCUSD",1674108637052,2.805922,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108637304,2.27628075,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108637600,3.04286924,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108637896,2.39134746,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108638102,2.54087276,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108638354,3.05612675,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108638624,2.54937208,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108639364,2.84937208,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108639612,3.20046607,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108639878,2.9639473,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108640143,2.54932272,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108640643,2.84932272,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108640896,2.73430605,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108641961,2.84929662,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108642978,3.06462675,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108643230,3.294268,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108643488,3.80879425,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108643739,3.35830113,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108644011,3.29440313,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108645787,3.17969114,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108646316,2.73444118,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108646579,3.06476188,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108647101,2.84936306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108647646,3.17968376,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108647906,2.84936306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108648378,3.17968376,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108648889,1.85646306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108649118,2.15646306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108649866,1.98403392,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108650377,2.15646306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108650626,2.48678376,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108651146,2.15646306,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108651673,2.60150313,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108652170,4.10313516,20840.0,20839.0,0.12370774]
["bitfinex","BTCUSD",1674108652942,4.22247449,20840.0,20839.0,0.07884332]
["bitfinex","BTCUSD",1674108653200,4.9224745,20840.0,20839.0,0.07884332]
["bitfinex","BTCUSD",1674108653434,5.2096441,20840.0,20839.0,0.07884332]
["bitfinex","BTCUSD",1674108653707,5.50618541,20840.0,20839.0,0.07884332]
["bitfinex","BTCUSD",1674108653970,5.25806086,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108654244,5.34706086,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108654729,5.43606086,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108656510,5.66563409,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108657015,4.81249282,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108657750,5.04202949,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108658008,4.81249282,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108658261,5.29509501,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108658755,5.00804282,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108659545,5.29496506,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108660047,5.29490696,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108660295,4.99824824,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108660581,5.05575213,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108661063,4.7113841,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108661318,5.05429495,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108661569,4.7113841,20840.0,20839.0,0.03080746]
["bitfinex","BTCUSD",1674108661848,4.88799809,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108662111,6.32192292,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108662371,6.60982292,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108663452,6.95421179,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108663712,6.60922854,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108665574,6.20418011,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108665829,6.20419875,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108666576,5.91742854,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108666828,6.20419843,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108667061,5.51219843,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108668884,5.22542854,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108671308,5.53411875,20840.0,20839.0,0.01346853]
["bitfinex","BTCUSD",1674108671784,5.53411875,20840.0,20839.0,0.005977]
["bitfinex","BTCUSD",1674108672040,5.22602292,20840.0,20839.0,0.005977]
["bitfinex","BTCUSD",1674108672320,5.52427756,20840.0,20839.0,0.005977]
["bitfinex","BTCUSD",1674108672635,5.22602292,20840.0,20839.0,0.005977]
["bitfinex","BTCUSD",1674108672803,5.22602292,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108673048,5.4888056,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108673597,5.91717768,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108673851,5.91731941,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108674662,6.20727808,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108674923,5.91731941,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108675182,6.26462591,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108675719,6.18334152,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108675980,6.26485043,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108676253,5.48224824,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108677136,4.79044824,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108677686,3.42466771,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108677957,3.13676771,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108679027,3.02206771,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108679552,3.32206771,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108680095,2.6220677,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108681184,2.95118844,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108682513,3.43379063,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108683176,3.77849489,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108684529,4.4784949,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108686994,4.5935949,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108687305,4.11099271,20840.0,20839.0,0.00400225]
["bitfinex","BTCUSD",1674108693429,4.11099271,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108695500,4.0285002,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108696521,4.11156816,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108697025,4.59417035,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108697251,4.11156816,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108698745,4.26833103,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108698973,4.65637714,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108699236,5.5620435,20840.0,20839.0,0.00270959]
["bitfinex","BTCUSD",1674108699492,5.75375349,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108700028,6.45679662,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108700550,5.97419443,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108701845,5.97421443,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108702408,5.96888748,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108703886,5.92185843,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108706946,6.03635843,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108707198,6.51896062,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108708237,5.81591749,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108708942,6.1715497,20840.0,20839.0,0.00122505]
["bitfinex","BTCUSD",1674108709473,6.1715497,20840.0,20839.0,0.00056086]
["bitfinex","BTCUSD",1674108710420,6.4594497,20840.0,20839.0,0.00056086]
["bitfinex","BTCUSD",1674108711466,6.3443497,20840.0,20839.0,0.00056086]
["bitfinex","BTCUSD",1674108711996,6.3443597,20840.0,20839.0,0.00056086]
["bitfinex","BTCUSD",1674108713527,6.3443597,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108713801,6.29733065,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108714033,6.68574331,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108714291,6.20314112,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108715303,5.96315112,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108715567,5.98108112,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108715829,6.20312112,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108716089,6.68572331,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108716344,6.20312112,20840.0,20839.0,0.0003864]
["bitfinex","BTCUSD",1674108718162,0.15,20839.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108718426,0.40278362,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108718697,2.5923644,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108718971,2.48341562,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108719457,2.48341562,20835.0,20834.0,0.11860501]
["bitfinex","BTCUSD",1674108719708,2.18341562,20835.0,20834.0,0.11860501]
["bitfinex","BTCUSD",1674108719964,2.00125355,20835.0,20834.0,0.11860501]
["bitfinex","BTCUSD",1674108720221,2.1163353,20835.0,20834.0,0.11860501]
["bitfinex","BTCUSD",1674108720476,2.1643353,20835.0,20834.0,0.12260501]
["bitfinex","BTCUSD",1674108720732,1.51175275,20835.0,20834.0,0.12260501]
["bitfinex","BTCUSD",1674108721572,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108722584,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108722831,1.8883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108723301,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108723533,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108723979,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108724246,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108724937,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108725193,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108725424,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108725917,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108726176,1.5883743,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108726396,1.41575275,20835.0,20834.0,0.11460501]
["bitfinex","BTCUSD",1674108727181,1.41575275,20835.0,20834.0,0.22880501]
["bitfinex","BTCUSD",1674108728018,1.41575275,20835.0,20834.0,0.22780501]
["bitfinex","BTCUSD",1674108728795,1.71575275,20835.0,20834.0,0.22780501]
["bitfinex","BTCUSD",1674108729055,1.77329255,20835.0,20834.0,0.22780501]
["bitfinex","BTCUSD",1674108729369,2.00345462,20835.0,20834.0,0.22780501]
["bitfinex","BTCUSD",1674108730679,1.77329255,20835.0,20834.0,0.22780501]
["bitfinex","BTCUSD",1674108730933,2.00345462,20835.0,20834.0,0.25139062]
["bitfinex","BTCUSD",1674108731186,2.05145462,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108731445,1.82129255,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108731923,2.05145462,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108732169,1.75145462,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108732434,1.63640148,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108732687,1.93640148,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108733446,1.63640148,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108733697,1.93641802,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108733950,1.82129255,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108734768,1.63642065,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108735812,1.4637991,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108736824,1.63642065,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108737042,1.4637991,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108737541,1.63642065,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108738051,1.4637991,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108738522,1.63642065,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108739306,1.82129255,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108739556,1.75145462,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108739805,2.02324722,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108740556,2.05156204,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108741554,2.20315078,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108741806,2.03042181,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108742308,2.05156293,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108742846,1.82140086,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108743102,2.05156293,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108743837,1.63654833,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108745320,1.93654833,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108745545,1.82140086,20835.0,20834.0,0.25539062]
["bitfinex","BTCUSD",1674108745820,1.82140086,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108746318,1.63654632,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108747827,1.93654632,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108748079,1.63654632,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108748596,1.93654632,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108749362,1.82140086,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108750439,2.05156293,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108751227,1.75156293,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108751477,2.05156293,20835.0,20834.0,0.02758561]
["bitfinex","BTCUSD",1674108751741,2.20966857,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108751993,1.82140086,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108752235,1.52140086,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108752491,1.30431991,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108752745,1.63480191,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108752982,1.30431991,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108753234,1.53116986,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108753719,2.06133193,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108754511,2.21949835,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108755190,2.49003457,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108757156,1.91953549,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108757459,2.04676849,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108757714,2.21953939,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108757969,2.21796368,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108758453,2.04519278,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108760473,2.21797503,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108760732,1.76138432,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108761469,1.41936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108761724,1.73502832,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108761985,1.62338413,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108762236,1.30438951,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108763890,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108764116,1.30438736,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108765047,1.50730225,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108765267,1.30438756,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108766999,1.13160531,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108767497,1.30438756,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108769191,1.13160531,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108769442,1.30438756,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108772756,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108772978,1.30438026,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108773208,1.41936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108773439,1.88143072,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108773662,2.21610472,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108773919,1.71936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108774696,1.48920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108774993,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108775203,1.41936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108775716,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108776247,1.48920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108776717,1.71936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108776976,1.48920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108777437,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108777685,1.3043816,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108777935,1.18920425,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108778442,1.71936632,20835.0,20834.0,0.02750404]
["bitfinex","BTCUSD",1674108778924,1.70549702,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108779203,2.03928302,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108779455,2.21205324,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108779724,2.0392862,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108779987,2.48141636,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108780245,2.25125429,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108780717,2.48162594,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108781256,2.29267244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108785300,2.53267244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108785544,2.2035517,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108786011,2.53267244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108786262,2.82051496,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108786485,2.49139422,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108786969,2.2035417,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108787217,2.36669172,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108791287,2.60668172,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108792008,2.83690331,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108794152,2.4152544,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108794419,2.74437514,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108795200,2.64796244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108795494,2.93572891,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108795662,2.64796244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108795907,2.60659848,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108796650,2.64796244,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108796924,2.60658036,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108799225,2.60656407,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108799447,2.3188417,20835.0,20834.0,0.02740668]
["bitfinex","BTCUSD",1674108799985,2.64796244,20835.0,20834.0,0.02729644]
["bitfinex","BTCUSD",1674108801419,2.64797244,20835.0,20834.0,0.02729644]
["bitfinex","BTCUSD",1674108801642,2.3188517,20835.0,20834.0,0.02729644]
["bitfinex","BTCUSD",1674108801883,2.64797244,20835.0,20834.0,0.02729644]
["bitfinex","BTCUSD",1674108802372,2.64797244,20835.0,20834.0,0.01866338]
["bitfinex","BTCUSD",1674108802373,3.83157672,20835.0,20834.0,0.01866338]
["bitfinex","BTCUSD",1674108802649,4.09233119,20835.0,20834.0,0.01866338]
["bitfinex","BTCUSD",1674108802905,3.83151715,20835.0,20834.0,0.01866338]
["bitfinex","BTCUSD",1674108804229,3.83151715,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108804525,4.53151716,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108806047,4.44707688,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108806300,4.53133629,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108806535,4.58146432,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108808050,4.49700079,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108808304,4.58142907,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108809303,4.4969615,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108809822,4.49696253,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108811063,4.5813997,20835.0,20834.0,0.01827014]
["bitfinex","BTCUSD",1674108811560,4.49693206,20835.0,20834.0,0.0083427]
["bitfinex","BTCUSD",1674108812090,4.97413375,20835.0,20834.0,0.0083427]
["bitfinex","BTCUSD",1674108812340,0.15,20834.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108812604,0.4603421,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108812865,3.4105538,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108813171,2.70998951,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108813461,2.82495717,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108814806,2.91595717,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108815325,3.00795717,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108816137,3.40095815,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108816918,3.16090815,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108817186,3.28563815,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108817481,3.49979123,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108817752,3.61475627,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108818005,3.17067049,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108818814,3.49979123,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108819062,2.89264832,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108819276,2.89264829,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108819568,2.67054829,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108819815,2.55556951,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108820073,2.98048447,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108820571,3.31757396,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108821084,3.43252657,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108821370,3.76164731,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108821623,3.43252657,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108821878,3.53170521,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108822129,3.76164731,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108825565,3.5891928,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108825838,3.0076321,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108826123,2.77769,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108826378,2.35264045,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108826835,2.18016545,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108827102,2.23754045,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108827620,2.36506545,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108827890,1.631659,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108828148,1.631659,20831.0,20830.0,0.12853427]
["bitfinex","BTCUSD",1674108828409,1.151606,20831.0,20830.0,0.12853427]
["bitfinex","BTCUSD",1674108828933,1.151606,20831.0,20830.0,0.44794227]
["bitfinex","BTCUSD",1674108830196,1.151606,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108831171,0.968606,20831.0,20830.0,0.00344427]
["bitfinex","BTCUSD",1674108831435,1.051606,20831.0,20830.0,0.00444427]
["bitfinex","BTCUSD",1674108834751,1.051606,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108836328,0.563053,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108837118,0.563053,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108840655,0.083,20831.0,20830.0,0.57424903]
["bitfinex","BTCUSD",1674108840908,0.083,20831.0,20830.0,1.00964303]
["bitfinex","BTCUSD",1674108853295,0.083,20831.0,20830.0,0.68954903]
["bitfinex","BTCUSD",1674108857104,0.083,20831.0,20830.0,0.57424903]
["bitfinex","BTCUSD",1674108857606,0.083,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108859070,0.891796,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108859595,0.563053,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108864524,1.373675,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108864836,1.361572,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108865038,1.377391,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108866091,1.043106,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108866602,0.563053,20831.0,20830.0,0.11967475]
["bitfinex","BTCUSD",1674108867080,0.563053,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108868566,0.863053,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108868813,0.97803345,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108869070,0.863053,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108869344,1.75488566,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108869595,1.79512745,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108870358,1.46658645,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108870603,1.77908545,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108870861,1.46658645,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108871080,1.77659345,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108871332,1.46658645,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108871605,1.78274645,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108872872,1.46658645,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108873119,1.76351745,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108873629,2.09039779,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108873882,2.26287279,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108874876,1.96594179,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108875132,2.12049079,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108875396,1.79346679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108875651,2.12933779,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108875896,1.96594179,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108876110,2.10323779,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108876631,1.79346679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108876882,2.11898179,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108877881,1.79346679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108878100,2.09851679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108879334,1.79346679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108879592,2.11821379,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108880086,1.79346679,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108880342,2.12258979,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108880600,1.70760934,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108881079,1.69957934,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108881367,1.37848634,20831.0,20830.0,0.00437475]
["bitfinex","BTCUSD",1674108885018,1.37848634,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108887317,1.79346679,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108889526,1.49346679,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108891313,1.79346679,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108891563,1.96594179,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108891847,1.85096134,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108892088,1.96611152,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108892295,1.85096134,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108892523,2.18102334,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108892744,1.96612649,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108894116,2.29696649,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108894856,1.96612649,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108896087,1.85096134,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108896343,1.96613765,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108897384,2.27461865,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108897685,1.96613765,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108898127,1.01360965,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108898642,1.49366265,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108899644,1.66613765,20831.0,20830.0,0.02746838]
["bitfinex","BTCUSD",1674108900200,2.72692531,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108900427,2.99991264,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108900689,2.7272388,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108900956,2.3918838,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108901204,2.98176148,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108901475,2.98176249,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108901991,2.70908848,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108902251,2.21909531,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108902500,2.39189361,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108903002,2.39189404,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108903250,2.72179104,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108903493,2.70495611,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108903749,2.99238373,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108904004,1.88117091,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108904268,1.66646877,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108905244,1.85127391,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108905773,2.08121601,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108906030,1.78121601,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108906253,1.66647366,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108907262,1.96647366,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108907511,2.08121601,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108907761,2.35819837,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108908269,2.08121601,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108908532,1.55127391,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108908824,1.49368696,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108911801,1.66647453,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108912059,1.96647453,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108912557,1.85127391,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108913297,1.37122091,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108913548,1.85127391,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108914046,1.96647252,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108914576,2.36438771,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108914820,2.63592156,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108915074,2.97714356,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108915837,3.12866788,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108919887,3.19198927,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108920151,3.09311363,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108920398,2.79311363,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108920662,2.50531039,20831.0,20830.0,0.02736321]
["bitfinex","BTCUSD",1674108920899,2.50531039,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108920900,2.79288069,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108921425,3.09288069,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108922470,2.80507745,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108922695,3.09288069,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108926694,2.86263559,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108927217,3.09286137,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108929543,2.64840582,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108930314,2.8210691,20831.0,20830.0,0.02727368]
["bitfinex","BTCUSD",1674108932543,3.06110169,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108932796,2.88843582,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108934324,3.33851039,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108934582,3.66763113,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108934858,3.43740535,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108935136,3.53362197,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108935654,3.32204163,20831.0,20830.0,0.02694295]
["bitfinex","BTCUSD",1674108935914,3.32204163,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108935915,4.00757571,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108937740,4.70757572,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108939078,4.46754572,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108939332,4.70760572,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108940801,4.36269257,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108941066,4.70760572,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108943446,4.88259566,20831.0,20830.0,0.01726453]
["bitfinex","BTCUSD",1674108943632,4.88259566,20831.0,20830.0,0.01146676]
["bitfinex","BTCUSD",1674108943633,4.97975274,20831.0,20830.0,0.01146676]
["bitfinex","BTCUSD",1674108943887,4.97975274,20831.0,20828.0,0.00330768]
["bitfinex","BTCUSD",1674108943888,0.13849217,20829.0,20828.0,0.00330768]
["bitfinex","BTCUSD",1674108944161,3.29109657,20829.0,20828.0,0.00330768]
["bitfinex","BTCUSD",1674108944416,4.05220056,20829.0,20828.0,0.00330768]
["bitfinex","BTCUSD",1674108944773,4.00714459,20829.0,20828.0,0.00330768]
["bitfinex","BTCUSD",1674108944961,4.00714459,20829.0,20827.0,0.0039089]
["bitfinex","BTCUSD",1674108944962,5.38455982,20829.0,20827.0,0.0039089]
["bitfinex","BTCUSD",1674108945213,3.74816566,20828.0,20827.0,0.0039089]
["bitfinex","BTCUSD",1674108945485,4.51337965,20828.0,20827.0,0.0039089]
["bitfinex","BTCUSD",1674108945737,4.51337965,20828.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108945738,5.11675745,20828.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108945990,0.58564,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108946255,3.43907077,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108946504,3.48609982,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108946777,4.59342749,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108947013,4.65540151,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108947289,6.14872065,20826.0,20825.0,0.00528409]
["bitfinex","BTCUSD",1674108947577,6.81786442,20826.0,20825.0,9e-08]
["bitfinex","BTCUSD",1674108947831,0.767482,20825.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108948113,0.11486634,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108948375,1.224335,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108949389,0.603838,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108949638,0.603838,20823.0,20822.0,0.12971717]
["bitfinex","BTCUSD",1674108949639,0.480238,20823.0,20822.0,0.12971717]
["bitfinex","BTCUSD",1674108949916,0.480215,20824.0,20822.0,0.24501717]
["bitfinex","BTCUSD",1674108950174,0.480215,20824.0,20822.0,0.11992717]
["bitfinex","BTCUSD",1674108950432,6e-05,20823.0,20822.0,0.11992717]
["bitfinex","BTCUSD",1674108951437,0.13201,20823.0,20822.0,0.33023417]
["bitfinex","BTCUSD",1674108951440,0.48403134,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108951696,0.57503134,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108952207,0.84660401,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108952467,1.14660401,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108952720,0.94603134,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108953544,0.94597134,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108953779,1.26420934,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108954070,1.05520934,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108954327,0.571238,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108955117,0.18074478,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108955367,1.07101559,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108955634,1.37101559,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108955897,0.37819059,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108957226,0.28719059,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108957497,0.37819059,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108957796,1.09212983,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108958042,1.38167459,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108958297,1.23167459,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108958848,1.04967459,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108959144,1.14067459,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108959635,1.11338759,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108960428,1.20438759,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108962800,1.22231759,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108964895,1.44452759,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108965169,1.88851467,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108965430,2.06081418,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108965951,1.88851467,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108966209,2.30176734,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108966488,3.11316392,20823.0,20822.0,0.00462717]
["bitfinex","BTCUSD",1674108966744,3.11316392,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108967013,3.22846392,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108967273,2.72004066,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108967540,3.11783539,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108967824,4.08595084,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108968104,4.37341016,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108968387,4.46541016,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108968644,5.15861016,20823.0,20822.0,0.00344029]
["bitfinex","BTCUSD",1674108968901,5.15861016,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108968902,4.97562254,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108969183,5.2050174,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108969438,4.30871407,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108969727,4.20207034,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108969999,3.77400254,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108970284,3.36476311,20823.0,20822.0,0.19603949]
["bitfinex","BTCUSD",1674108970554,2.0593429,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108971367,1.38203912,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108971623,2.30771775,20823.0,20822.0,0.00171852]
["bitfinex","BTCUSD",1674108971875,2.39071775,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108972127,2.4377468,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108972604,1.93659187,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108972605,2.26571261,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108972865,2.5530468,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108973137,2.55307244,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108973389,2.66779239,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108973646,2.43835057,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108973904,2.87155952,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108974162,2.65720565,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108974434,2.98632639,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108974673,2.87155952,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108974981,3.14803039,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108975476,3.02350669,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108975755,2.80444345,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108976020,3.27995292,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108976282,3.5936322,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108977283,4.06419039,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108977794,4.54679258,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108978321,4.77641663,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108978567,4.46171291,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108978846,4.48869232,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108979093,4.77542986,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108980636,4.54580581,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108981152,4.20006161,20823.0,20822.0,0.00271852]
["bitfinex","BTCUSD",1674108981404,0.4379,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108981664,4.69048043,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108981959,5.07175232,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108982210,5.02472327,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108982474,4.73750948,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108982755,5.02472259,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108983015,5.10872259,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108983587,4.82150948,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108984138,4.73750948,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108984399,4.82150948,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108984655,5.14568948,20822.0,20821.0,0.00756308]
["bitfinex","BTCUSD",1674108984931,4.40877281,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108985208,4.40877281,20822.0,20821.0,0.00756308]
["bitfinex","BTCUSD",1674108985209,3.29430647,20822.0,20821.0,0.00756308]
["bitfinex","BTCUSD",1674108985496,2.75000866,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108985760,3.0064209,20822.0,20821.0,0.00756308]
["bitfinex","BTCUSD",1674108986012,3.0064209,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108986013,2.70297961,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108986278,2.87540289,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108986524,3.35806508,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108986786,3.17546289,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108987035,3.1754628,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108988284,3.0914628,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108988790,3.08512554,20822.0,20821.0,0.00556308]
["bitfinex","BTCUSD",1674108989053,3.63776131,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108989321,3.77952856,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108989589,4.11386563,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108991682,3.88395031,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108994332,4.3665525,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108994845,4.6067225,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108995344,4.31941448,20822.0,20821.0,0.00656308]
["bitfinex","BTCUSD",1674108996927,5.36401168,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674108997218,5.47931168,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674108997726,5.52943971,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674108998758,4.3521123,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674108999275,4.69670949,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674109000055,4.60508325,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674109000315,4.27596251,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674109002466,4.60508325,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674109002981,3.90508324,20822.0,20821.0,0.00495477]
["bitfinex","BTCUSD",1674109004015,3.90508324,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109004016,4.24968043,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109004277,4.94968044,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109004771,5.06089977,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109005539,4.94968044,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109005807,4.4705597,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109006056,4.12596251,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109006839,4.45508325,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109007109,4.01066251,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109007354,3.3106625,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109007868,3.65525969,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109008127,3.95600028,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109008417,4.28512102,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109008702,4.16982102,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109009217,4.21685007,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109009751,3.88772933,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109010014,3.58698874,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109010606,3.91610948,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109010836,3.58698874,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109011366,3.24239155,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109011942,3.24238155,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109012477,3.24178055,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109012737,2.76457886,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109012997,2.14152174,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109013250,2.37196097,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109013787,1.79843695,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109014046,1.56799772,20822.0,20821.0,0.01917905]
["bitfinex","BTCUSD",1674109014315,1.56799772,20822.0,20821.0,0.22995605]
["bitfinex","BTCUSD",1674109014316,1.79843695,20822.0,20821.0,0.22995605]
["bitfinex","BTCUSD",1674109014571,1.71443695,20822.0,20821.0,0.34395605]
["bitfinex","BTCUSD",1674109014820,1.79143695,20822.0,20821.0,0.45586505]
["bitfinex","BTCUSD",1674109015081,1.21885512,20822.0,20821.0,0.45586505]
["bitfinex","BTCUSD",1674109015340,1.29585512,20822.0,20821.0,0.45686505]
["bitfinex","BTCUSD",1674109015621,1.41103515,20822.0,20821.0,0.45686505]
["bitfinex","BTCUSD",1674109015864,1.71103515,20822.0,20821.0,0.45686505]
["bitfinex","BTCUSD",1674109016118,1.41103515,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109016394,1.41103515,20822.0,20821.0,0.45604005]
["bitfinex","BTCUSD",1674109016647,1.41103515,20822.0,20821.0,0.44066005]
["bitfinex","BTCUSD",1674109016970,1.41103515,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109017173,1.71103515,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109017432,1.41103515,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109017959,1.53820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109018492,1.23820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109019035,1.53820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109019706,1.23820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109020614,1.123022,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109020840,1.23820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109021045,1.53820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109021720,1.23820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109021946,1.123022,20822.0,20821.0,0.44166205]
["bitfinex","BTCUSD",1674109022966,1.23820203,20822.0,20821.0,0.44166205]
["bitfinex","BTCUSD",1674109023403,1.123022,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109024952,1.53820203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109025208,1.77833203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109025474,1.47833203,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109025732,1.363152,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109026015,1.123022,20822.0,20821.0,0.13517905]
["bitfinex","BTCUSD",1674109028061,1.123022,20822.0,20821.0,0.45631505]
["bitfinex","BTCUSD",1674109028062,0.642761,20822.0,20821.0,0.45631505]
["bitfinex","BTCUSD",1674109029138,0.154,20822.0,20821.0,0.57091505]
["bitfinex","BTCUSD",1674109030499,0.149,20822.0,20821.0,0.57091505]
["bitfinex","BTCUSD",1674109034583,0.149,20822.0,20821.0,0.68631505]
["bitfinex","BTCUSD",1674109034861,0.149,20822.0,20821.0,1.64688305]
["bitfinex","BTCUSD",1674109035515,6e-05,20823.0,20821.0,1.64488305]
["bitfinex","BTCUSD",1674109035740,0.006,20822.0,20821.0,1.00374705]
["bitfinex","BTCUSD",1674109035972,0.006,20822.0,20821.0,1.66530605]
["bitfinex","BTCUSD",1674109036194,0.013,20822.0,20821.0,1.21002205]
["bitfinex","BTCUSD",1674109036422,0.007,20822.0,20821.0,1.18502205]
["bitfinex","BTCUSD",1674109036683,0.007,20822.0,20821.0,1.21002205]
["bitfinex","BTCUSD",1674109038016,0.007,20822.0,20821.0,1.18502205]
["bitfinex","BTCUSD",1674109038274,0.006,20822.0,20821.0,1.18502205]
["bitfinex","BTCUSD",1674109040127,0.006,20822.0,20821.0,1.06962205]
["bitfinex","BTCUSD",1674109041408,0.006,20822.0,20821.0,0.47513805]
["bitfinex","BTCUSD",1674109042537,0.13795,20822.0,20821.0,0.36083805]
["bitfinex","BTCUSD",1674109042796,0.618211,20822.0,20821.0,0.04317905]
["bitfinex","BTCUSD",1674109043057,1.398472,20822.0,20821.0,0.04317905]
["bitfinex","BTCUSD",1674109045412,1.092472,20822.0,20821.0,0.01817905]
["bitfinex","BTCUSD",1674109045637,1.461472,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109045884,1.461472,20822.0,20821.0,0.01817905]
["bitfinex","BTCUSD",1674109046132,1.530472,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109046890,1.85349,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109047136,1.530472,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109047670,1.839321,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109047928,1.530472,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109049726,1.86283,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109051039,1.862864,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109051252,1.875761,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109051507,1.530472,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109051763,1.868622,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109052013,1.851275,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109052268,1.96645503,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109052517,2.13928815,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109053021,2.14778815,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109053275,2.49364735,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109053521,2.59232886,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109053780,2.37828052,20822.0,20821.0,0.02017905]
["bitfinex","BTCUSD",1674109055340,2.37828052,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109055341,2.2054474,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109055588,2.37828052,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109057168,2.26288052,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109057927,2.40832077,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109058151,2.8573826,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109058416,3.18650334,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109059199,2.38656509,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109059504,2.39555135,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109059725,2.72467209,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109060777,3.11551606,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109061038,3.50805209,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109061301,3.99065428,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109061546,4.03768333,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109062063,3.99065428,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109062318,3.03013228,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109062622,3.73013229,20822.0,20821.0,0.02006592]
["bitfinex","BTCUSD",1674109064087,4.54051712,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109064359,5.1823895,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109065121,4.69978731,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109065620,4.94015376,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109066139,4.98718281,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109067144,4.29648281,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109069591,4.35161391,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109069853,4.8342161,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109070109,5.47757728,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109070380,5.13298009,20822.0,20821.0,0.0144687]
["bitfinex","BTCUSD",1674109071114,4.99498009,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109071919,5.23518009,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109072193,4.8405779,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109073966,4.79354885,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109074320,4.8405779,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109075482,4.79354885,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109076289,4.8405779,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109079121,4.54181391,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109079378,4.87532158,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109079651,5.21991877,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109079909,7.14096277,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109080406,7.19116605,20822.0,20821.0,0.0124687]
["bitfinex","BTCUSD",1674109080660,7.19116605,20822.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109080661,0.13839734,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109080912,5.08765359,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109081403,5.37555359,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109082445,5.46355359,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109082948,5.69350138,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109083206,5.23243064,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109083467,3.7258849,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109083753,3.7259449,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109084016,3.55348283,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109084583,4.67302727,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109084836,4.32060852,20820.0,20819.0,0.00695428]
["bitfinex","BTCUSD",1674109085964,5.91367928,20820.0,20819.0,0.00503059]
["bitfinex","BTCUSD",1674109086217,0.34047366,20819.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109086499,0.52813,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109086754,2.7172442,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109087013,4.32021325,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109087274,4.03266348,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109087530,4.08195049,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109088067,4.33086956,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109088328,4.38424651,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109089177,4.47224651,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109089438,4.70218392,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109090579,3.34819355,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109090838,3.23389328,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109091370,3.06141898,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109091639,3.11891299,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109091896,3.53391194,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109092152,3.48688289,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109092697,2.78688288,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109093768,2.78694288,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109094033,2.78695294,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109094261,2.78695285,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109094552,2.78695282,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109095525,2.67194393,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109095787,1.90681224,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109096042,1.8028376,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109096326,1.4667766,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109096601,1.7964826,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109097128,1.6240083,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109097901,1.2943023,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109097914,1.4667766,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109098180,1.66688324,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109098434,1.35174624,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109098692,1.68718224,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109098956,1.68712224,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109099467,2.15725965,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109100275,2.29666911,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109100758,1.96123311,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109101010,2.27774511,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109101279,2.27738311,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109101552,2.10456083,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109101753,2.71385268,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109102012,1.96123311,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109102277,2.30367011,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109102791,2.27878711,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109103056,2.27965811,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109103301,2.62083307,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109103544,2.30240807,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109103797,2.98820918,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109104052,2.47439635,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109104309,3.24663744,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109104533,2.95912759,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109104791,2.81547796,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109105053,2.47080696,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109105410,2.96789081,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109105588,2.79518796,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109105853,3.22636609,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109106124,2.90198509,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109106383,3.22370609,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109106648,3.11143263,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109106911,2.67205768,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109107168,3.23045722,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109107685,2.90236322,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109107991,3.20727222,20817.0,20816.0,0.00639369]
["bitfinex","BTCUSD",1674109108765,2.90236322,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109109025,3.22858122,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109109311,2.90240719,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109109595,3.00391868,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109109859,3.23427656,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109110117,3.00391868,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109110635,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109110943,2.99096368,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109111470,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109111730,2.99680068,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109112011,2.75659068,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109112279,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109112534,3.01206168,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109112791,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109113059,2.98482868,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109113366,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109113640,2.98268268,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109113910,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109114169,2.97961568,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109114439,3.00552368,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109115290,3.01816068,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109115554,2.67205768,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109115824,2.72103483,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109116126,3.00905148,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109116421,3.00457048,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109116686,2.67256448,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109116944,3.00600848,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109117208,2.67256448,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109117465,2.99096748,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109117743,2.67256448,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109117997,2.99684371,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109118652,2.70881783,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109118910,2.67256257,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109119163,3.33197331,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109119383,3.04395857,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109119680,2.71366857,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109119935,3.03237257,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109120623,3.7587283,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109120875,4.0749043,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109121997,3.7587383,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109122255,4.1034073,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109122506,3.7587383,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109122762,4.0903703,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109124101,3.74531058,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109124359,3.41367858,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109124624,3.40808284,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109124869,3.40381384,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109125139,3.73293458,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109125393,3.41367858,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109125669,3.73041158,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109126471,3.40129084,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109126711,3.08455784,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109126970,3.50887184,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109127238,3.83799258,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109127836,3.50887184,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109128723,3.19925784,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109129018,3.52343184,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109129289,3.19925784,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109129547,3.14882357,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109129807,2.81970283,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109130064,3.14882357,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109130296,3.49388329,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109130598,3.14882357,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109130899,2.53313129,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109131159,3.84882358,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109131863,4.1938833,20817.0,20816.0,0.00630557]
["bitfinex","BTCUSD",1674109133024,4.1938833,20817.0,20816.0,0.00624316]
["bitfinex","BTCUSD",1674109133251,4.95920733,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109133485,4.62217552,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109133936,4.96784347,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109134163,4.71872227,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109134847,4.91773793,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109135074,5.21978278,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109138305,5.17277373,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109140956,5.21980278,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109142051,5.21981278,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109142824,4.83357396,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109145781,4.78654491,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109146309,4.83357396,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109147101,4.71817396,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109147558,4.71816396,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109147822,5.00606396,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109148866,4.67694322,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109149123,4.33156249,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109150152,4.66067323,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109150421,4.66517123,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109151516,4.33605049,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109152022,4.66517123,20817.0,20816.0,0.00465056]
["bitfinex","BTCUSD",1674109153622,4.66517123,20817.0,20816.0,0.004555]
["bitfinex","BTCUSD",1674109154160,5.49315415,20817.0,20816.0,0.004555]
["bitfinex","BTCUSD",1674109154623,5.49315415,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109155099,5.01055196,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109155580,4.78825196,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109157787,4.39584218,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109158040,4.33605049,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109158519,4.66517123,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109158964,5.49315415,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109159583,5.01055196,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109160371,4.68143122,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109160590,5.01055196,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109161351,4.33605049,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109161884,4.01110749,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109162129,3.71110749,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109162374,2.5910758,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109162685,2.5910758,20817.0,20816.0,0.313583]
["bitfinex","BTCUSD",1674109162686,2.09490641,20817.0,20816.0,0.313583]
["bitfinex","BTCUSD",1674109162896,2.09490641,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109162897,1.7538248,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109163165,1.6386806,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109163909,1.46595263,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109164416,1.6386806,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109164660,1.6471806,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109164913,1.47445263,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109165637,2.01464263,20817.0,20816.0,0.428983]
["bitfinex","BTCUSD",1674109165884,2.01464263,20817.0,20816.0,0.35596]
["bitfinex","BTCUSD",1674109166140,2.1873706,20817.0,20816.0,0.118774]
["bitfinex","BTCUSD",1674109166386,2.01464263,20817.0,20816.0,0.118774]
["bitfinex","BTCUSD",1674109166634,2.1873706,20817.0,20816.0,0.118774]
["bitfinex","BTCUSD",1674109166874,2.1873706,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109166875,2.18727057,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109167366,2.187185,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109168134,2.07211479,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109168632,2.30241477,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109168876,2.84742982,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109169119,2.67470185,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109170621,3.11084797,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109170884,2.67470185,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109171356,3.11083952,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109171840,3.11085952,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109172090,2.80025544,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109173128,2.30226944,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109174643,2.62016985,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109176115,2.30225238,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109177347,3.05505034,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109177601,3.18848541,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109178156,4.10970784,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109178408,3.82183286,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109178925,4.52183287,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109179661,4.52185287,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109181177,4.48034054,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109181972,5.29206347,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109182188,4.95742601,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109182445,4.47482382,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109183220,4.52185287,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109186259,4.47482382,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109188268,4.14570308,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109188506,4.19273213,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109188727,4.19272213,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109189522,3.49272212,20817.0,20816.0,0.003374]
["bitfinex","BTCUSD",1674109190559,3.49272212,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109192097,3.44569307,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109192355,3.12898707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109192908,3.45125307,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109195612,3.12898707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109196985,3.01408707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109197504,3.30177785,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109197766,3.01408707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109198248,3.82581,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109198284,3.71408708,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109201922,3.47386708,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109202184,3.71409708,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109206319,3.3594778,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109207027,3.01409707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109207809,4.37657281,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109208610,4.03119208,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109208884,3.71409708,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109209656,4.05947781,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109209914,3.01409707,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109210180,3.3594778,20817.0,20816.0,0.00327642]
["bitfinex","BTCUSD",1674109211526,3.3594778,20817.0,20816.0,0.00316353]
["bitfinex","BTCUSD",1674109212047,3.01409707,20817.0,20816.0,0.00316353]
["bitfinex","BTCUSD",1674109212596,3.6737098,20817.0,20816.0,0.00316353]
["bitfinex","BTCUSD",1674109213922,3.3594678,20817.0,20816.0,0.00316353]
["bitfinex","BTCUSD",1674109216100,3.6754178,20817.0,20816.0,0.00316353]
["bitfinex","BTCUSD",1674109216366,3.01408707,20817.0,20816.0,0.00299028]
["bitfinex","BTCUSD",1674109218933,3.3594678,20817.0,20816.0,0.00299028]
["bitfinex","BTCUSD",1674109219448,3.01407707,20817.0,20816.0,0.00299028]
["bitfinex","BTCUSD",1674109219981,2.29666538,20817.0,20816.0,0.00299028]
["bitfinex","BTCUSD",1674109220218,2.82495456,20817.0,20816.0,0.31947428]
["bitfinex","BTCUSD",1674109220743,2.82495456,20817.0,20816.0,0.33498428]
["bitfinex","BTCUSD",1674109221362,2.82495456,20817.0,20816.0,0.00299028]
["bitfinex","BTCUSD",1674109222154,2.82495456,20817.0,20816.0,0.32017828]
["bitfinex","BTCUSD",1674109222694,3.05538133,20817.0,20816.0,0.32017828]
["bitfinex","BTCUSD",1674109223256,0.9806083,20817.0,20816.0,1.13624958]
["bitfinex","BTCUSD",1674109223525,0.08789997,20817.0,20816.0,1.05642861]
["bitfinex","BTCUSD",1674109223782,0.33789997,20817.0,20816.0,1.05642861]
["bitfinex","BTCUSD",1674109224264,0.25,20817.0,20816.0,1.05642861]
["bitfinex","BTCUSD",1674109224536,0.322,20817.0,20816.0,1.05742861]
["bitfinex","BTCUSD",1674109225561,0.259,20817.0,20816.0,1.06642861]
["bitfinex","BTCUSD",1674109229472,0.259,20817.0,20816.0,0.95192861]
["bitfinex","BTCUSD",1674109240790,0.259,20817.0,20816.0,0.83652861]
["bitfinex","BTCUSD",1674109241054,0.259,20817.0,20816.0,0.44477828]
["bitfinex","BTCUSD",1674109241323,0.559,20817.0,20816.0,0.01299028]
["bitfinex","BTCUSD",1674109242882,0.739376,20817.0,20816.0,0.01299028]
["bitfinex","BTCUSD",1674109243667,0.259,20817.0,20816.0,0.01299028]
["bitfinex","BTCUSD",1674109244414,0.259,20817.0,20816.0,0.34861628]
["bitfinex","BTCUSD",1674109255564,0.739376,20817.0,20816.0,0.34861628]
["bitfinex","BTCUSD",1674109256449,1.6434743,20817.0,20816.0,0.34861628]
["bitfinex","BTCUSD",1674109256703,1.6434743,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109257785,1.81630475,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109258307,2.51834586,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109258568,3.33099476,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109259085,2.57594218,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109259628,3.01075097,20817.0,20816.0,0.01289714]
["bitfinex","BTCUSD",1674109260169,3.13910299,20817.0,20816.0,0.00289714]
["bitfinex","BTCUSD",1674109260635,3.00175097,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109260636,3.08385883,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109260896,2.33436282,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109261157,2.50696818,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109261426,2.33436282,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109262498,2.57457282,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109263210,2.57456282,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109263664,2.74715114,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109265508,3.00953423,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109265807,2.57456282,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109266084,2.07187877,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109266327,2.24445764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109267079,2.00425764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109267339,2.24446764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109267570,2.72956482,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109267820,2.24446764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109268082,2.72952419,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109268338,2.24446764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109268597,2.72952848,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109269107,2.24446764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109269422,1.95650741,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109269630,1.65650741,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109269906,1.41629741,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109270137,1.71629741,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109270696,1.88887628,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109270912,1.77383087,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109271172,2.00425764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109272702,2.48720888,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109272963,2.48720563,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109273231,1.77383087,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109273478,1.88889255,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109274771,1.88889255,20817.0,20816.0,0.14294714]
["bitfinex","BTCUSD",1674109274772,1.41631368,20817.0,20816.0,0.14294714]
["bitfinex","BTCUSD",1674109275031,1.41631368,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109275288,1.71631368,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109275899,1.88889255,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109276295,1.88893906,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109276571,1.77383087,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109276819,2.00425764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109277087,1.77383087,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109277607,2.00425764,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109278108,1.77383087,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109278377,1.88894872,20817.0,20816.0,0.00389714]
["bitfinex","BTCUSD",1674109279664,1.88894872,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109283382,1.77383087,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109283893,2.67423025,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109284676,2.00425764,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109285803,2.67429257,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109287188,2.00425764,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109287430,2.66951881,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109292541,2.90970881,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109293482,2.9096176,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109295492,3.17229595,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109300187,2.65377,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109300445,2.980026,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109300735,2.65377,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109300990,3.03765756,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109301287,3.70143687,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109301733,3.43249573,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109301997,3.087115,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109303297,3.78711501,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109303547,4.13249574,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109303792,3.78711501,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109304286,3.78714501,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109305072,3.46910001,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109306877,3.79835601,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109306878,3.098356,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109307133,2.7691,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109309384,3.0569774,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109310143,2.7691,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109310653,3.09407496,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109312444,2.8062,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109313754,3.09402964,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109314345,2.8062,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109316086,2.80619,20817.0,20816.0,0.00381303]
["bitfinex","BTCUSD",1674109316580,2.80619,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109318627,2.8062,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109320139,3.28880219,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109320401,3.127433,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109320931,3.82743301,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109321467,3.50620001,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109322231,3.9834017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109322232,4.32878243,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109322494,4.93108276,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109322722,4.66228143,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109323303,5.07362777,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109323557,4.80494976,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109323833,4.66228143,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109324341,4.3169007,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109324621,4.66228143,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109325719,4.3169007,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109325981,4.66228143,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109326494,4.3169007,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109327041,4.79950289,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109327538,4.3169007,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109327820,3.9834017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109332431,3.9749017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109332723,3.9834017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109333227,4.31252244,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109334008,3.9834017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109334767,4.27123013,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109335855,3.9834017,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109336124,4.79512463,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109336390,4.76509035,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109336919,4.28248816,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109337195,4.98248817,20817.0,20816.0,0.00372703]
["bitfinex","BTCUSD",1674109337454,4.74226817,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109337705,4.98249817,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109341295,5.11799168,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109341805,4.98249817,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109344019,3.9834117,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109344777,3.28341169,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109346456,3.28339169,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109349229,3.62877242,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109349489,3.28339169,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109352840,3.0310841,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109353112,2.97351689,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109353484,3.2614193,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109353909,3.26136762,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109354462,3.0310841,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109354739,3.3310841,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109354995,3.5613685,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109355510,3.12630805,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109355780,2.40652602,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109356056,1.62608996,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109357682,1.62608434,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109358495,2.762867,20817.0,20816.0,0.33634954]
["bitfinex","BTCUSD",1674109358807,2.59014734,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109360408,2.85285463,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109360664,2.70544734,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109361762,2.85284407,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109362049,2.70544734,20817.0,20816.0,0.00362154]
["bitfinex","BTCUSD",1674109362322,2.70544734,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109363364,3.11825325,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109363618,2.94564734,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109364166,3.47885903,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109364441,3.50337462,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109364722,3.50338462,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109364979,4.44330517,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109365238,4.7886859,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109365495,5.48868591,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109365781,5.9712881,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109366610,5.62590737,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109367076,5.9712881,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109367896,5.9713181,20817.0,20816.0,0.00351629]
["bitfinex","BTCUSD",1674109368418,5.48871591,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109368671,5.48863505,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109369247,4.81413358,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109369444,4.76710453,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109369728,4.23660453,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109369990,4.21183933,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109371801,3.81183932,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109375258,3.52418652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109375516,3.85241843,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109375786,3.52418652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109377065,3.63958652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109378027,3.63956652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109378801,3.6871992,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109379051,3.7051292,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109379777,3.89987871,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109380036,3.41727652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109381358,3.63956652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109383143,4.15775152,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109384411,4.28530126,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109384945,4.29411226,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109385217,3.96531152,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109385455,3.63956652,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109390619,3.21009665,20817.0,20816.0,0.00254877]
["bitfinex","BTCUSD",1674109390871,3.21009665,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109390872,2.8906439,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109391142,2.76343655,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109391667,2.78437851,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109391925,1.81146239,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109392493,1.92665065,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109392686,2.11146239,20817.0,20816.0,0.46273913]
["bitfinex","BTCUSD",1674109393763,1.92665062,20817.0,20816.0,0.32368913]
["bitfinex","BTCUSD",1674109393976,1.45336816,20817.0,20816.0,0.71807847]
["bitfinex","BTCUSD",1674109394282,0.36892793,20817.0,20816.0,0.71807847]
["bitfinex","BTCUSD",1674109395135,0.36892793,20817.0,20816.0,0.86807847]
["bitfinex","BTCUSD",1674109395438,0.28692793,20817.0,20816.0,0.86707847]
["bitfinex","BTCUSD",1674109395698,0.36092793,20817.0,20816.0,0.86907847]
["bitfinex","BTCUSD",1674109396994,0.36092793,20817.0,20816.0,0.98447847]
["bitfinex","BTCUSD",1674109400106,0.60111793,20817.0,20816.0,0.32468913]
["bitfinex","BTCUSD",1674109401649,0.36092793,20817.0,20816.0,0.32468913]
["bitfinex","BTCUSD",1674109409585,1.32167993,20817.0,20816.0,0.32468913]
["bitfinex","BTCUSD",1674109411342,1.62167993,20817.0,20816.0,0.32468913]
["bitfinex","BTCUSD",1674109411599,0.84130393,20817.0,20816.0,0.00344013]
["bitfinex","BTCUSD",1674109411853,1.14130393,20817.0,20816.0,0.31321713]
["bitfinex","BTCUSD",1674109412102,0.36092793,20817.0,20816.0,0.31321713]
["bitfinex","BTCUSD",1674109412610,0.84130393,20817.0,20816.0,0.31321713]
["bitfinex","BTCUSD",1674109412869,1.91845608,20817.0,20816.0,0.00344013]
["bitfinex","BTCUSD",1674109413124,2.03364431,20817.0,20816.0,0.00344013]
["bitfinex","BTCUSD",1674109413412,2.20643696,20817.0,20816.0,0.00344013]
["bitfinex","BTCUSD",1674109413671,2.03364431,20817.0,20816.0,0.00344013]
["bitfinex","BTCUSD",1674109413944,2.20643696,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109414465,2.32183696,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109414989,2.53741973,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109415250,2.20664873,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109415773,2.32172353,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109417552,2.32173344,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109418144,2.20664873,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109418359,2.32174761,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109418634,2.43702074,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109418867,3.00832626,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109419147,3.18097874,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109419391,2.43688057,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109419930,3.18099606,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109420184,2.43688057,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109420455,3.18103114,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109420749,3.00837866,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109421476,3.42126337,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109422015,3.75470937,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109422268,4.06633812,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109422532,4.3542941,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109422782,4.35435875,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109423037,4.02523801,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109423851,4.02518686,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109424095,3.73723504,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109424348,3.78496686,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109424654,3.79481485,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109425148,4.00453376,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109425396,4.25691304,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109425656,4.58603378,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109427190,4.70143378,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109427447,4.21867201,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109427941,4.2186718,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109428520,3.80683034,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109430785,3.27881831,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109431140,3.51903831,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109431291,3.36384793,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109431815,3.80743922,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109432616,3.53650035,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109432894,3.5196387,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109433144,3.57720945,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109433430,3.90626554,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109433695,3.57720945,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109434228,3.90626556,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109434728,4.22471819,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109434985,3.89252933,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109435242,3.57720945,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109435534,3.80740199,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109436023,4.60525362,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109436320,4.70405008,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109436573,4.41625805,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109436827,4.22141984,20817.0,20816.0,0.00337855]
["bitfinex","BTCUSD",1674109437082,4.10601984,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109437645,3.81825586,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109437898,4.10600673,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109438155,3.81825586,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109438402,3.48926686,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109438916,3.80357086,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109440688,3.48926686,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109441154,3.17401742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109441390,3.46183707,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109442382,3.69210591,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109443418,3.46183707,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109443676,3.69211347,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109444174,3.46183707,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109444431,3.8707302,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109444684,4.21958282,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109444917,4.19233317,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109445445,3.78344004,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109445710,3.46189804,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109447816,3.69224529,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109448052,3.46189804,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109449342,3.17401742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109449616,3.46199711,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109450087,3.46205837,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109451105,3.69248517,20817.0,20816.0,0.33275205]
["bitfinex","BTCUSD",1674109451371,3.46205837,20817.0,20816.0,0.33275205]
["bitfinex","BTCUSD",1674109451865,3.46205837,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109452141,3.17401742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109452653,3.46215452,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109453175,3.46215274,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109456126,3.17401742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109457152,3.05861742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109457407,3.05861742,20817.0,20816.0,0.33642605]
["bitfinex","BTCUSD",1674109457639,3.05861742,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109458391,3.34678855,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109459205,3.57732195,20817.0,20816.0,0.33271105]
["bitfinex","BTCUSD",1674109460012,3.54022195,20817.0,20816.0,0.33271105]
["bitfinex","BTCUSD",1674109460262,3.30968855,20817.0,20816.0,0.33271105]
["bitfinex","BTCUSD",1674109460770,3.30968855,20817.0,20816.0,0.00329105]
["bitfinex","BTCUSD",1674109461531,3.30968855,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109462011,3.54020742,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109462267,3.30968855,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109463034,3.54020587,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109463289,3.25203474,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109463588,1.58118866,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109463838,1.40831971,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109464616,1.58118866,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109464885,3.03803354,20817.0,20816.0,0.32656685]
["bitfinex","BTCUSD",1674109465124,3.32396019,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109466697,2.86516459,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109468484,3.03801578,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109469738,3.03801578,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109469739,1.46593112,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109470747,1.58115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109472463,1.88115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109472947,1.58115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109473655,1.88115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109473911,1.58115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109474160,1.40830085,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109474915,1.58115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109475776,1.88115204,20817.0,20816.0,0.30987285]
["bitfinex","BTCUSD",1674109476075,1.76593112,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109476340,2.79401675,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109477125,1.88112088,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109477656,1.88112088,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109477949,1.58112088,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109478933,1.88112088,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109479180,1.46593112,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109479407,1.58112558,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109480351,2.79422219,20817.0,20816.0,0.33079785]
["bitfinex","BTCUSD",1674109480606,2.79420814,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109481316,1.8811419,20817.0,20816.0,0.00322385]
["bitfinex","BTCUSD",1674109481799,1.8811419,20817.0,20816.0,0.31526685]
["bitfinex","BTCUSD",1674109483025,1.76593112,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109483995,1.88114534,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109485308,2.12134534,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109486371,2.00613112,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109486637,2.12135233,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109486854,2.12135215,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109487113,2.00613112,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109487637,2.12135494,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109489589,1.88115494,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109489838,2.12135494,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109490588,2.00613112,20817.0,20816.0,0.31515571]
["bitfinex","BTCUSD",1674109491152,3.02299578,20817.0,20816.0,0.00311271]
["bitfinex","BTCUSD",1674109491424,3.30697517,20817.0,20816.0,0.00311271]
["bitfinex","BTCUSD",1674109492175,3.7012398,20817.0,20816.0,0.00311271]
["bitfinex","BTCUSD",1674109492429,4.31625651,20817.0,20816.0,0.00311271]
["bitfinex","BTCUSD",1674109492789,4.31625651,20817.0,20816.0,0.00189208]
["bitfinex","BTCUSD",1674109492790,5.09326368,20817.0,20816.0,0.00189208]
["bitfinex","BTCUSD",1674109492993,4.74788295,20817.0,20816.0,0.00189208]
["bitfinex","BTCUSD",1674109493246,4.81724452,20817.0,20816.0,0.00189208]
["bitfinex","BTCUSD",1674109493499,4.74771912,20817.0,20816.0,0.00189208]
["bitfinex","BTCUSD",1674109493751,4.74771912,20817.0,20816.0,0.00089208]
["bitfinex","BTCUSD",1674109493998,4.81714663,20817.0,20816.0,0.00089208]
["bitfinex","BTCUSD",1674109494511,0.2883,20816.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109494759,0.28793593,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109495046,1.14039525,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109495356,2.85791986,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109495585,1.78770998,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109495830,1.67244047,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109496348,1.77844047,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109496615,2.11905947,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109496879,1.77844047,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109497371,1.97265207,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109497629,2.20309998,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109498180,1.89370998,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109498447,1.77841355,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109498713,2.67775993,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109499213,2.67781993,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109499471,1.66332207,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109500007,1.77844474,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109501286,3.00117997,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109501547,2.67493897,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109501850,1.60566673,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109502372,1.7784388,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109502891,1.66332207,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109503456,1.77843367,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109504240,1.77837367,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109505580,1.67237367,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109505834,1.99521267,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109506093,2.20154898,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109506323,1.64826207,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109506564,1.95742307,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109506799,1.76333768,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109507021,1.64823768,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109507476,1.97047868,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109507728,2.21072868,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109508239,1.88848768,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109508526,2.10495007,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109508782,2.22000647,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109509044,1.88846847,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109509330,1.4156964,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109509586,1.30064,20814.0,20813.0,0.00923131]
["bitfinex","BTCUSD",1674109510645,1.30064,20814.0,20813.0,0.28023131]
["bitfinex","BTCUSD",1674109510646,0.091,20814.0,20813.0,0.28023131]
["bitfinex","BTCUSD",1674109510916,0.091,20814.0,20813.0,1.11420601]
["bitfinex","BTCUSD",1674109512556,0.25006,20815.0,20813.0,1.11420601]
["bitfinex","BTCUSD",1674109512818,0.072,20814.0,20813.0,0.68258301]
["bitfinex","BTCUSD",1674109513077,0.072,20814.0,20813.0,0.99289501]
["bitfinex","BTCUSD",1674109516265,0.07193509,20814.0,20813.0,0.99289501]
["bitfinex","BTCUSD",1674109523477,0.07193509,20814.0,20813.0,0.85384501]
["bitfinex","BTCUSD",1674109525300,0.07193509,20814.0,20813.0,0.73884501]
["bitfinex","BTCUSD",1674109526352,0.07193509,20814.0,20813.0,0.32913531]
["bitfinex","BTCUSD",1674109526635,0.07193509,20814.0,20813.0,0.01023131]
["bitfinex","BTCUSD",1674109526892,0.07193509,20814.0,20813.0,0.33004131]
["bitfinex","BTCUSD",1674109537127,0.07193509,20814.0,20813.0,1.06357664]
["bitfinex","BTCUSD",1674109537385,0.07193509,20814.0,20813.0,1.50809738]
["bitfinex","BTCUSD",1674109537645,0.07193509,20814.0,20813.0,2.21754244]
["bitfinex","BTCUSD",1674109537917,0.07184356,20814.0,20813.0,2.38970803]
["bitfinex","BTCUSD",1674109538206,0.07184356,20814.0,20813.0,2.77876053]
["bitfinex","BTCUSD",1674109538447,0.07184356,20814.0,20813.0,2.44963979]
["bitfinex","BTCUSD",1674109538706,0.07184356,20814.0,20813.0,2.3688897]
["bitfinex","BTCUSD",1674109538975,0.07184356,20814.0,20813.0,2.25411264]
["bitfinex","BTCUSD",1674109539640,0.07184356,20814.0,20813.0,2.2188897]
["bitfinex","BTCUSD",1674109539881,0.07184356,20814.0,20813.0,2.10411264]
["bitfinex","BTCUSD",1674109546907,0.07184356,20814.0,20813.0,2.1046897]
["bitfinex","BTCUSD",1674109547114,0.07184356,20814.0,20813.0,1.98991264]
["bitfinex","BTCUSD",1674109550321,0.07184356,20814.0,20813.0,1.87451264]
["bitfinex","BTCUSD",1674109551105,0.07184356,20814.0,20813.0,1.39404464]
["bitfinex","BTCUSD",1674109553629,0.07184356,20814.0,20813.0,0.91357664]
["bitfinex","BTCUSD",1674109555818,0.07184356,20814.0,20813.0,1.06357664]
["bitfinex","BTCUSD",1674109558580,0.07184356,20814.0,20813.0,1.1783537]
["bitfinex","BTCUSD",1674109558861,0.07184356,20814.0,20813.0,1.06357664]
["bitfinex","BTCUSD",1674109564566,0.07177591,20814.0,20813.0,1.06357664]
["bitfinex","BTCUSD",1674109565084,0.07177591,20814.0,20813.0,1.1783537]
["bitfinex","BTCUSD",1674109565343,0.07177591,20814.0,20813.0,1.06357664]
["bitfinex","BTCUSD",1674109566131,0.07177591,20814.0,20813.0,3.88031568]
["bitfinex","BTCUSD",1674109566442,0.07177591,20814.0,20813.0,4.4098698]
["bitfinex","BTCUSD",1674109566682,6e-05,20815.0,20814.0,0.62563765]
["bitfinex","BTCUSD",1674109566962,6e-05,20815.0,20814.0,3.12471907]
["bitfinex","BTCUSD",1674109567243,6e-05,20815.0,20814.0,4.77790907]
["bitfinex","BTCUSD",1674109567498,6e-05,20815.0,20814.0,4.34004355]
["bitfinex","BTCUSD",1674109568288,6e-05,20815.0,20814.0,4.43004355]
["bitfinex","BTCUSD",1674109568835,6e-05,20815.0,20814.0,4.77929591]
["bitfinex","BTCUSD",1674109569125,6e-05,20815.0,20814.0,4.56829591]
["bitfinex","BTCUSD",1674109569393,6e-05,20815.0,20814.0,4.68312179]
["bitfinex","BTCUSD",1674109569909,6e-05,20815.0,20814.0,4.51074395]
["bitfinex","BTCUSD",1674109570366,6e-05,20815.0,20814.0,4.7981295]
["bitfinex","BTCUSD",1674109570629,6e-05,20815.0,20814.0,4.74787714]
["bitfinex","BTCUSD",1674109570884,6e-05,20815.0,20814.0,5.14193644]
["bitfinex","BTCUSD",1674109572422,6e-05,20815.0,20814.0,4.84193644]
["bitfinex","BTCUSD",1674109572651,6e-05,20815.0,20814.0,4.55455089]
["bitfinex","BTCUSD",1674109572896,6e-05,20815.0,20814.0,4.85455089]
["bitfinex","BTCUSD",1674109573883,6e-05,20815.0,20814.0,5.14193644]
["bitfinex","BTCUSD",1674109574596,6e-05,20815.0,20814.0,4.91210285]
["bitfinex","BTCUSD",1674109574825,6e-05,20815.0,20814.0,5.14187556]
["bitfinex","BTCUSD",1674109575053,6e-05,20815.0,20814.0,4.91210285]
["bitfinex","BTCUSD",1674109575624,0.00725595,20823.0,20814.0,5.426958]
["bitfinex","BTCUSD",1674109575889,0.24015,20821.0,20820.0,0.1154]
["bitfinex","BTCUSD",1674109576165,0.45777293,20823.0,20820.0,0.53753897]
["bitfinex","BTCUSD",1674109576166,0.24014,20822.0,20820.0,0.53753897]
["bitfinex","BTCUSD",1674109576422,0.24014,20822.0,20821.0,0.319444]
["bitfinex","BTCUSD",1674109576974,0.24014,20822.0,20820.0,0.19432097]
["bitfinex","BTCUSD",1674109577247,0.24014,20822.0,20819.0,0.594629]
["bitfinex","BTCUSD",1674109577512,0.24014,20822.0,20820.0,0.350359]
["bitfinex","BTCUSD",1674109577769,0.24014,20822.0,20821.0,0.233907]
["bitfinex","BTCUSD",1674109578229,0.25114,20822.0,20821.0,0.234907]
["bitfinex","BTCUSD",1674109578484,0.25214,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674109578754,0.001,20822.0,20821.0,0.323265]
["bitfinex","BTCUSD",1674109579723,0.001,20822.0,20821.0,0.33155]
["bitfinex","BTCUSD",1674109579984,0.001,20822.0,20819.0,0.3473]
["bitfinex","BTCUSD",1674109580252,0.012,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674109580548,0.012,20822.0,20821.0,0.222231]
["bitfinex","BTCUSD",1674109581020,1.06069215,20823.0,20821.0,0.221231]
["bitfinex","BTCUSD",1674109581276,0.1153,20822.0,20820.0,0.43730921]
["bitfinex","BTCUSD",1674109581559,0.1153,20822.0,20820.0,0.41830921]
["bitfinex","BTCUSD",1674109581867,0.1163,20822.0,20821.0,0.324507]
["bitfinex","BTCUSD",1674109582130,0.1163,20822.0,20821.0,0.325507]
["bitfinex","BTCUSD",1674109583717,0.1153,20822.0,20821.0,0.324507]
["bitfinex","BTCUSD",1674109584534,0.011,20822.0,20821.0,0.325507]
["bitfinex","BTCUSD",1674109585260,0.00725595,20823.0,20821.0,0.324507]
["bitfinex","BTCUSD",1674109585486,0.00725595,20823.0,20822.0,0.222732]
["bitfinex","BTCUSD",1674109587332,0.01825595,20823.0,20822.0,0.223732]
["bitfinex","BTCUSD",1674109592509,0.0078136,20826.0,20822.0,0.41805297]
["bitfinex","BTCUSD",1674109592783,0.0078136,20826.0,20825.0,0.1154]
["bitfinex","BTCUSD",1674109593033,0.0078136,20826.0,20825.0,0.53284597]
["bitfinex","BTCUSD",1674109593292,0.0078136,20826.0,20825.0,1.298909]
["bitfinex","BTCUSD",1674109593596,0.0078136,20826.0,20825.0,1.63759622]
["bitfinex","BTCUSD",1674109594370,0.0078136,20826.0,20825.0,1.74859622]
["bitfinex","BTCUSD",1674109594947,0.0078136,20826.0,20825.0,1.85959622]
["bitfinex","BTCUSD",1674109597051,0.0078136,20826.0,20825.0,1.97489622]
["bitfinex","BTCUSD",1674109598112,0.0078136,20826.0,20825.0,1.75289622]
["bitfinex","BTCUSD",1674109598391,0.0078136,20826.0,20825.0,1.85489622]
["bitfinex","BTCUSD",1674109603906,0.0078136,20826.0,20825.0,1.73949622]
["bitfinex","BTCUSD",1674109604888,0.0078136,20826.0,20825.0,1.25930422]
["bitfinex","BTCUSD",1674109607013,0.0078136,20826.0,20825.0,0.66381222]
["bitfinex","BTCUSD",1674109610695,0.0078136,20826.0,20825.0,1.62419622]
["bitfinex","BTCUSD",1674109611449,0.0078136,20826.0,20825.0,1.14400422]
["bitfinex","BTCUSD",1674109613468,0.0078136,20826.0,20825.0,0.66381222]
["bitfinex","BTCUSD",1674109616469,0.00775038,20826.0,20825.0,0.66381222]
["bitfinex","BTCUSD",1674109616962,0.00775038,20826.0,20825.0,0.77881222]
["bitfinex","BTCUSD",1674109624597,0.00775038,20826.0,20825.0,1.25900422]
["bitfinex","BTCUSD",1674109632506,0.00775038,20826.0,20825.0,1.73919622]
["bitfinex","BTCUSD",1674109633284,0.00775038,20826.0,20825.0,1.25900422]
["bitfinex","BTCUSD",1674109634540,0.00775038,20826.0,20825.0,1.37385792]
["bitfinex","BTCUSD",1674109634799,0.00775038,20826.0,20825.0,1.25900422]
["bitfinex","BTCUSD",1674109635326,0.00775038,20826.0,20825.0,1.37385792]
["bitfinex","BTCUSD",1674109635824,0.00775038,20826.0,20825.0,1.54613847]
["bitfinex","BTCUSD",1674109636094,0.00775038,20826.0,20825.0,1.92654601]
["bitfinex","BTCUSD",1674109636356,0.00775038,20826.0,20825.0,1.37385792]
["bitfinex","BTCUSD",1674109637195,0.00775038,20826.0,20825.0,1.92653447]
["bitfinex","BTCUSD",1674109637617,0.00775038,20826.0,20825.0,2.17280423]
["bitfinex","BTCUSD",1674109637874,0.00775038,20826.0,20825.0,1.92661827]
["bitfinex","BTCUSD",1674109638376,0.00775038,20826.0,20825.0,1.92489011]
["bitfinex","BTCUSD",1674109638870,0.00775038,20826.0,20825.0,1.92489144]
["bitfinex","BTCUSD",1674109639882,0.00775038,20826.0,20825.0,1.80985983]
["bitfinex","BTCUSD",1674109640132,0.00775038,20826.0,20825.0,2.17092546]
["bitfinex","BTCUSD",1674109640387,0.00775038,20826.0,20825.0,2.40063287]
["bitfinex","BTCUSD",1674109640915,0.00775038,20826.0,20825.0,1.80985983]
["bitfinex","BTCUSD",1674109641202,0.00775038,20826.0,20825.0,2.14127307]
["bitfinex","BTCUSD",1674109641448,0.00767407,20826.0,20825.0,1.80985983]
["bitfinex","BTCUSD",1674109641701,0.00767407,20826.0,20825.0,1.92477706]
["bitfinex","BTCUSD",1674109641958,0.00767407,20826.0,20825.0,2.37077206]
["bitfinex","BTCUSD",1674109642211,0.00767407,20826.0,20825.0,2.85096406]
["bitfinex","BTCUSD",1674109642479,0.00767407,20826.0,20825.0,3.25548026]
["bitfinex","BTCUSD",1674109642704,0.00767407,20826.0,20825.0,2.968346]
["bitfinex","BTCUSD",1674109642961,0.00767407,20826.0,20825.0,2.67868351]
["bitfinex","BTCUSD",1674109643462,0.00767407,20826.0,20825.0,2.9663223]
["bitfinex","BTCUSD",1674109643709,0.00767407,20826.0,20825.0,2.79398351]
["bitfinex","BTCUSD",1674109644494,0.00767407,20826.0,20825.0,2.97911777]
["bitfinex","BTCUSD",1674109644755,0.00767407,20826.0,20825.0,3.08011777]
["bitfinex","BTCUSD",1674109645254,0.00767407,20826.0,20825.0,2.79298351]
["bitfinex","BTCUSD",1674109645748,0.00767407,20826.0,20825.0,2.69198351]
["bitfinex","BTCUSD",1674109645992,0.00767407,20826.0,20825.0,2.79298351]
["bitfinex","BTCUSD",1674109646247,0.00767407,20826.0,20825.0,2.96527581]
["bitfinex","BTCUSD",1674109646796,0.01229933,20835.0,20829.0,0.02749434]
["bitfinex","BTCUSD",1674109647082,0.01229933,20835.0,20832.0,0.11476714]
["bitfinex","BTCUSD",1674109647372,0.01229933,20835.0,20833.0,1.94670897]
["bitfinex","BTCUSD",1674109647610,0.01229933,20835.0,20834.0,0.65954097]
["bitfinex","BTCUSD",1674109647870,0.01229933,20835.0,20834.0,2.01722569]
["bitfinex","BTCUSD",1674109648123,0.01229933,20835.0,20834.0,1.82290472]
["bitfinex","BTCUSD",1674109648378,0.01229933,20835.0,20834.0,1.97290472]
["bitfinex","BTCUSD",1674109648895,0.01229933,20835.0,20834.0,2.30088504]
["bitfinex","BTCUSD",1674109649158,0.01229933,20835.0,20834.0,2.46042247]
["bitfinex","BTCUSD",1674109649426,0.01229933,20835.0,20834.0,2.86142247]
["bitfinex","BTCUSD",1674109649685,0.01229933,20835.0,20834.0,3.9470012]
["bitfinex","BTCUSD",1674109650203,0.01229933,20835.0,20834.0,2.82196832]
["bitfinex","BTCUSD",1674109650426,0.01229933,20835.0,20834.0,3.03773546]
["bitfinex","BTCUSD",1674109650669,0.01229933,20835.0,20834.0,2.92296832]
["bitfinex","BTCUSD",1674109651092,0.01229933,20835.0,20834.0,3.03773546]
["bitfinex","BTCUSD",1674109651347,0.01229933,20835.0,20834.0,2.92296832]
["bitfinex","BTCUSD",1674109654639,0.01229933,20835.0,20834.0,3.32045316]
["bitfinex","BTCUSD",1674109654892,0.01229933,20835.0,20834.0,2.92296832]
["bitfinex","BTCUSD",1674109656153,0.01229933,20835.0,20834.0,3.32405253]
["bitfinex","BTCUSD",1674109656432,0.01229933,20835.0,20834.0,3.36407467]
["bitfinex","BTCUSD",1674109656690,0.12974811,20835.0,20834.0,2.39199435]
["bitfinex","BTCUSD",1674109656950,0.01229933,20835.0,20834.0,2.62189435]
["bitfinex","BTCUSD",1674109663579,0.01229933,20835.0,20834.0,2.90296041]
["bitfinex","BTCUSD",1674109664107,0.01229933,20835.0,20834.0,3.24332223]
["bitfinex","BTCUSD",1674109664332,0.11159933,20835.0,20834.0,3.24332223]
["bitfinex","BTCUSD",1674109665859,0.11159933,20835.0,20834.0,3.3886621]
["bitfinex","BTCUSD",1674109666122,0.11159933,20835.0,20834.0,3.77798959]
["bitfinex","BTCUSD",1674109666391,0.11159933,20835.0,20834.0,3.3886621]
["bitfinex","BTCUSD",1674109666915,0.01079942,20838.0,20837.0,2.407449]
["bitfinex","BTCUSD",1674109667182,0.01079942,20838.0,20837.0,2.637349]
["bitfinex","BTCUSD",1674109668224,0.01079942,20838.0,20837.0,2.739349]
["bitfinex","BTCUSD",1674109668512,0.01079942,20838.0,20837.0,3.06859033]
["bitfinex","BTCUSD",1674109670037,0.01079942,20838.0,20837.0,2.56319033]
["bitfinex","BTCUSD",1674109670296,0.01079942,20838.0,20837.0,3.06859033]
["bitfinex","BTCUSD",1674109671600,0.01079942,20838.0,20837.0,2.95319033]
["bitfinex","BTCUSD",1674109673702,0.01079942,20838.0,20837.0,2.95309901]
["bitfinex","BTCUSD",1674109677144,0.01079942,20838.0,20837.0,2.83859901]
["bitfinex","BTCUSD",1674109678623,0.01079942,20838.0,20837.0,3.30444955]
["bitfinex","BTCUSD",1674109678889,0.01079942,20838.0,20837.0,3.61176077]
["bitfinex","BTCUSD",1674109679142,0.01079942,20838.0,20837.0,3.30444955]
["bitfinex","BTCUSD",1674109679945,0.01079942,20838.0,20837.0,2.92435768]
["bitfinex","BTCUSD",1674109680198,0.01079942,20838.0,20837.0,3.27285866]
["bitfinex","BTCUSD",1674109681267,0.01079942,20838.0,20837.0,2.92435768]
["bitfinex","BTCUSD",1674109681520,0.01079942,20838.0,20837.0,3.3427108]
["bitfinex","BTCUSD",1674109682789,0.01079942,20838.0,20837.0,3.32955492]
["bitfinex","BTCUSD",1674109683304,0.01079942,20838.0,20837.0,4.05503841]
["bitfinex","BTCUSD",1674109684552,0.01079942,20838.0,20837.0,3.61647277]
["bitfinex","BTCUSD",1674109684765,0.01079942,20838.0,20837.0,4.05498492]
["bitfinex","BTCUSD",1674109685282,0.01079942,20838.0,20837.0,4.28529983]
["bitfinex","BTCUSD",1674109685836,0.01079942,20838.0,20837.0,3.99838199]
["bitfinex","BTCUSD",1674109686115,0.01079942,20838.0,20837.0,4.17022022]
["bitfinex","BTCUSD",1674109686896,0.01079942,20838.0,20837.0,3.99838199]
["bitfinex","BTCUSD",1674109687165,0.01079942,20838.0,20837.0,4.39989983]
["bitfinex","BTCUSD",1674109688204,0.01079942,20838.0,20837.0,4.11298199]
["bitfinex","BTCUSD",1674109688732,0.01079942,20838.0,20837.0,3.81298199]
["bitfinex","BTCUSD",1674109688965,0.01079942,20838.0,20837.0,2.52374385]
["bitfinex","BTCUSD",1674109693270,0.01079942,20838.0,20837.0,2.40915492]
["bitfinex","BTCUSD",1674109693519,0.01079942,20838.0,20837.0,2.52374385]
["bitfinex","BTCUSD",1674109695256,0.01079942,20838.0,20837.0,2.40915492]
["bitfinex","BTCUSD",1674109695967,0.0107383,20838.0,20837.0,2.40915492]
["bitfinex","BTCUSD",1674109696472,0.0107383,20838.0,20837.0,2.52374385]
["bitfinex","BTCUSD",1674109696986,0.0107383,20838.0,20837.0,3.25002314]
["bitfinex","BTCUSD",1674109697234,0.0107383,20838.0,20837.0,3.13543421]
["bitfinex","BTCUSD",1674109697491,0.0107383,20838.0,20837.0,3.36496848]
["bitfinex","BTCUSD",1674109697758,0.0107383,20838.0,20837.0,3.13543421]
["bitfinex","BTCUSD",1674109698778,0.0107383,20838.0,20837.0,3.36496848]
["bitfinex","BTCUSD",1674109699027,0.0107383,20838.0,20837.0,3.13543421]
["bitfinex","BTCUSD",1674109699556,0.0107383,20838.0,20837.0,3.19309683]
["bitfinex","BTCUSD",1674109699864,0.0107383,20838.0,20837.0,3.36504714]
["bitfinex","BTCUSD",1674109701099,0.0107383,20838.0,20837.0,3.19309683]
["bitfinex","BTCUSD",1674109701307,0.0107383,20838.0,20837.0,3.96989338]
["bitfinex","BTCUSD",1674109701810,0.0107383,20838.0,20837.0,3.66989338]
["bitfinex","BTCUSD",1674109702290,0.0107383,20838.0,20837.0,3.38297554]
["bitfinex","BTCUSD",1674109703278,0.0107383,20838.0,20837.0,3.38321662]
["bitfinex","BTCUSD",1674109703511,0.0107383,20838.0,20837.0,3.67013446]
["bitfinex","BTCUSD",1674109704462,0.0107383,20838.0,20837.0,3.555285]
["bitfinex","BTCUSD",1674109704719,0.0107383,20838.0,20837.0,3.55544362]
["bitfinex","BTCUSD",1674109704986,0.0107383,20838.0,20837.0,3.36516521]
["bitfinex","BTCUSD",1674109705234,0.0107383,20838.0,20837.0,3.13563094]
["bitfinex","BTCUSD",1674109705491,0.0107383,20838.0,20837.0,2.98572226]
["bitfinex","BTCUSD",1674109705752,0.0107383,20838.0,20837.0,3.10047252]
["bitfinex","BTCUSD",1674109705996,0.0107383,20838.0,20837.0,2.66146488]
["bitfinex","BTCUSD",1674109706248,0.0107383,20838.0,20837.0,2.4893965]
["bitfinex","BTCUSD",1674109706764,0.12818708,20838.0,20837.0,2.25924624]
["bitfinex","BTCUSD",1674109707024,0.12818708,20838.0,20837.0,1.46702724]
["bitfinex","BTCUSD",1674109707025,0.2415383,20838.0,20837.0,1.46702724]
["bitfinex","BTCUSD",1674109708327,0.2415383,20838.0,20837.0,0.581915]
["bitfinex","BTCUSD",1674109708623,0.63913646,20838.0,20837.0,0.102]
["bitfinex","BTCUSD",1674109708846,1.20997146,20838.0,20837.0,0.102]
["bitfinex","BTCUSD",1674109709119,2.52790648,20838.0,20834.0,0.479972]
["bitfinex","BTCUSD",1674109709374,0.2308,20835.0,20833.0,0.48095212]
["bitfinex","BTCUSD",1674109709629,0.551224,20834.0,20833.0,0.48095212]
["bitfinex","BTCUSD",1674109709879,0.23,20834.0,20833.0,0.479991]
["bitfinex","BTCUSD",1674109711423,0.23,20834.0,20833.0,0.574991]
["bitfinex","BTCUSD",1674109711660,0.40095471,20836.0,20833.0,0.574991]
["bitfinex","BTCUSD",1674109711661,0.1147,20835.0,20833.0,0.574991]
["bitfinex","BTCUSD",1674109711910,0.1147,20835.0,20833.0,1.054998]
["bitfinex","BTCUSD",1674109712906,0.1147,20835.0,20833.0,0.959998]
["bitfinex","BTCUSD",1674109713922,0.1147,20835.0,20833.0,1.053998]
["bitfinex","BTCUSD",1674109714660,0.1147,20835.0,20833.0,0.959998]
["bitfinex","BTCUSD",1674109714982,0.1147,20835.0,20833.0,1.053998]
["bitfinex","BTCUSD",1674109715400,0.1147,20835.0,20833.0,0.574007]
["bitfinex","BTCUSD",1674109717156,0.2297,20834.0,20833.0,0.574007]
["bitfinex","BTCUSD",1674109718174,0.2297,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1674109718426,0.2297,20834.0,20833.0,0.574007]
["bitfinex","BTCUSD",1674109720012,0.2297,20834.0,20833.0,0.480007]
["bitfinex","BTCUSD",1674109720520,0.22962888,20834.0,20833.0,0.90048368]
["bitfinex","BTCUSD",1674109720762,0.1154,20835.0,20833.0,1.79508568]
["bitfinex","BTCUSD",1674109721018,0.1154,20835.0,20834.0,0.226292]
["bitfinex","BTCUSD",1674109721287,0.1154,20837.0,20834.0,1.33626]
["bitfinex","BTCUSD",1674109721533,0.1154,20837.0,20835.0,0.320563]
["bitfinex","BTCUSD",1674109721785,0.1154,20837.0,20836.0,0.226266]
["bitfinex","BTCUSD",1674109722298,0.1154,20837.0,20836.0,0.706204]
["bitfinex","BTCUSD",1674109724156,0.1154,20837.0,20836.0,0.479938]
["bitfinex","BTCUSD",1674109724428,0.1154,20837.0,20836.0,0.574938]
["bitfinex","BTCUSD",1674109730125,0.1154,20837.0,20836.0,0.899575]
["bitfinex","BTCUSD",1674109730654,0.1154,20837.0,20836.0,1.379513]
["bitfinex","BTCUSD",1674109731362,0.1154,20837.0,20836.0,0.419637]
["bitfinex","BTCUSD",1674109731636,0.1154,20837.0,20836.0,0.899575]
["bitfinex","BTCUSD",1674109731857,0.1261383,20838.0,20836.0,0.899575]
["bitfinex","BTCUSD",1674109732080,0.1261383,20838.0,20837.0,0.222163]
["bitfinex","BTCUSD",1674109732315,0.1261383,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1674109734487,0.1261383,20838.0,20837.0,0.574915]
["bitfinex","BTCUSD",1674109735085,0.1261383,20838.0,20837.0,0.892357]
["bitfinex","BTCUSD",1674109735333,0.1261383,20838.0,20837.0,0.574915]
["bitfinex","BTCUSD",1674109737055,0.2415383,20838.0,20837.0,0.574915]
["bitfinex","BTCUSD",1674109738124,0.2415383,20838.0,20837.0,0.095]
["bitfinex","BTCUSD",1674109744045,0.2415383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109748636,0.2415383,20838.0,20837.0,0.41941378]
["bitfinex","BTCUSD",1674109749435,0.2415383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109752795,0.5646233,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109753529,0.2415383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109756871,0.35590647,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109757156,0.69614847,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109757977,1.04283455,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109758237,1.82272655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109758463,2.06267655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109758753,2.24256855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109759282,2.00261855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109759791,2.30261855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109760583,2.00261855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109761566,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109761829,1.98308555,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109762332,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109762568,1.98382055,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109762829,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109763083,1.98836955,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109763348,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109763614,1.97285955,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109764126,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109764389,1.88326938,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109764687,1.99763755,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109764987,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109765490,1.98291655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109766061,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109766332,1.98461855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109766832,1.50472655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109767620,1.98461855,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109768146,1.66237655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109768396,1.87713638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109768877,1.86700138,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109769215,1.38710938,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109770171,1.06811638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109770683,1.40271338,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109770935,1.39064238,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109771165,1.06811638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109772415,0.58822438,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109773975,1.06811638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109776967,0.95271638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109788406,0.83731638,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109789989,0.95168455,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109791722,1.73157655,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109791986,3.17297613,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109792256,3.28750812,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109792998,2.87376644,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109793247,3.17376644,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109794004,2.87376644,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109795253,3.17376644,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109796044,2.39387444,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109796296,2.39388506,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109796776,2.69388506,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109797093,2.80928506,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109797403,3.28917706,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109798413,2.98917706,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109799162,2.49928506,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109799420,1.36750286,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109799680,1.05787486,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109800009,0.57798286,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109800202,0.46282438,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109800491,0.1161383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109803909,1.0759223,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109804400,0.71118878,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109804875,0.23129678,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109805128,0.1161383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109807135,0.0007383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109808645,0.0007383,20838.0,20837.0,0.43405278]
["bitfinex","BTCUSD",1674109811470,0.0007383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109823575,0.0007383,20838.0,20837.0,0.41409978]
["bitfinex","BTCUSD",1674109823815,0.0007383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109827451,0.0007383,20838.0,20837.0,0.41570778]
["bitfinex","BTCUSD",1674109832156,0.0007383,20838.0,20837.0,0.09490778]
["bitfinex","BTCUSD",1674109844742,0.0007383,20838.0,20837.0,0.52721378]
["bitfinex","BTCUSD",1674109846274,0.0007383,20838.0,20837.0,0.432306]
["bitfinex","BTCUSD",1674109846537,0.0007383,20838.0,20837.0,0.526306]
["bitfinex","BTCUSD",1674109846811,0.0007383,20838.0,20837.0,1.00817723]
["bitfinex","BTCUSD",1674109847047,0.0007383,20838.0,20837.0,1.12292749]
["bitfinex","BTCUSD",1674109848044,0.0007383,20838.0,20837.0,1.00817723]
["bitfinex","BTCUSD",1674109858155,0.0007383,20838.0,20837.0,1.48809223]
["bitfinex","BTCUSD",1674109858674,0.0007383,20838.0,20837.0,1.00817723]
["bitfinex","BTCUSD",1674109859708,0.0007383,20838.0,20837.0,0.54127123]
["bitfinex","BTCUSD",1674109860989,0.0007383,20838.0,20837.0,0.69127123]
["bitfinex","BTCUSD",1674109861219,0.0007383,20838.0,20837.0,1.01346223]
["bitfinex","BTCUSD",1674109862231,0.0007383,20838.0,20837.0,0.69127123]
["bitfinex","BTCUSD",1674109864020,0.0007383,20838.0,20837.0,0.99604923]
["bitfinex","BTCUSD",1674109880711,0.0007383,20838.0,20837.0,1.47596423]
["bitfinex","BTCUSD",1674109880933,0.0007383,20838.0,20837.0,2.18602949]
["bitfinex","BTCUSD",1674109881275,0.00066216,20838.0,20837.0,3.09777161]
["bitfinex","BTCUSD",1674109881503,0.00066216,20838.0,20837.0,2.6618997]
["bitfinex","BTCUSD",1674109881758,0.00066216,20838.0,20837.0,2.98316369]
["bitfinex","BTCUSD",1674109882298,0.00066216,20838.0,20837.0,2.88916369]
["bitfinex","BTCUSD",1674109882782,0.00066216,20838.0,20837.0,3.11869796]
["bitfinex","BTCUSD",1674109883284,0.00066216,20838.0,20837.0,3.21269796]
["bitfinex","BTCUSD",1674109883535,0.00066216,20838.0,20837.0,3.39148747]
["bitfinex","BTCUSD",1674109883760,0.00066216,20838.0,20837.0,3.21277686]
["bitfinex","BTCUSD",1674109884518,0.00066216,20838.0,20837.0,3.50608505]
["bitfinex","BTCUSD",1674109885310,0.00066216,20838.0,20837.0,3.80608505]
["bitfinex","BTCUSD",1674109885584,0.00066216,20838.0,20837.0,3.57655078]
["bitfinex","BTCUSD",1674109885834,0.00066216,20838.0,20837.0,3.80596427]
["bitfinex","BTCUSD",1674109886086,0.00066216,20838.0,20837.0,4.08195078]
["bitfinex","BTCUSD",1674109886340,0.00066216,20838.0,20837.0,3.78195078]
["bitfinex","BTCUSD",1674109886589,0.00066216,20838.0,20837.0,4.3113604]
["bitfinex","BTCUSD",1674109887101,0.00066216,20838.0,20837.0,4.19685078]
["bitfinex","BTCUSD",1674109887829,0.00066216,20838.0,20837.0,4.4261916]
["bitfinex","BTCUSD",1674109888084,0.00066216,20838.0,20837.0,4.19685078]
["bitfinex","BTCUSD",1674109888875,0.00066216,20838.0,20837.0,4.42619182]
["bitfinex","BTCUSD",1674109889105,0.00066216,20838.0,20837.0,4.19685078]
["bitfinex","BTCUSD",1674109889847,0.00066216,20838.0,20837.0,4.42612997]
["bitfinex","BTCUSD",1674109891325,0.00066216,20838.0,20837.0,4.19685078]
["bitfinex","BTCUSD",1674109891578,0.00066216,20838.0,20837.0,4.42612586]
["bitfinex","BTCUSD",1674109892611,0.00066216,20838.0,20837.0,4.19685078]
["bitfinex","BTCUSD",1674109893137,0.01621232,20840.0,20838.0,0.15047934]
["bitfinex","BTCUSD",1674109893397,0.01621232,20840.0,20839.0,1.54703692]
["bitfinex","BTCUSD",1674109894691,0.01621232,20840.0,20839.0,1.86836668]
["bitfinex","BTCUSD",1674109894973,0.01621232,20840.0,20839.0,1.96236668]
["bitfinex","BTCUSD",1674109895220,0.01621232,20840.0,20839.0,2.07776668]
["bitfinex","BTCUSD",1674109896213,0.01621232,20840.0,20839.0,2.08377194]
["bitfinex","BTCUSD",1674109896472,0.01621232,20840.0,20839.0,1.75643692]
["bitfinex","BTCUSD",1674109896728,0.01621232,20840.0,20839.0,1.641818]
["bitfinex","BTCUSD",1674109896986,0.01621232,20840.0,20839.0,1.526518]
["bitfinex","BTCUSD",1674109897494,0.01621232,20840.0,20839.0,1.64113692]
["bitfinex","BTCUSD",1674109898296,0.01621232,20840.0,20839.0,2.11833861]
["bitfinex","BTCUSD",1674109898531,2.32e-06,20840.0,20839.0,5.47183243]
["bitfinex","BTCUSD",1674109899818,2.32e-06,20840.0,20839.0,5.75809067]
["bitfinex","BTCUSD",1674109900058,2.32e-06,20840.0,20839.0,5.9870103]
["bitfinex","BTCUSD",1674109900558,2.32e-06,20840.0,20839.0,5.75809067]
["bitfinex","BTCUSD",1674109901077,2.32e-06,20840.0,20839.0,5.47183243]
["bitfinex","BTCUSD",1674109901870,2.32e-06,20840.0,20839.0,5.75793565]
["bitfinex","BTCUSD",1674109907164,2.32e-06,20840.0,20839.0,4.37273565]
["bitfinex","BTCUSD",1674109907680,2.32e-06,20840.0,20839.0,4.08663243]
["bitfinex","BTCUSD",1674109907965,0.01701634,20841.0,20840.0,0.86836768]
["bitfinex","BTCUSD",1674109908195,0.01701634,20841.0,20840.0,3.92681634]
["bitfinex","BTCUSD",1674109908464,0.01701634,20841.0,20840.0,4.56808473]
["bitfinex","BTCUSD",1674109908689,0.01701634,20841.0,20840.0,4.85390453]
["bitfinex","BTCUSD",1674109909499,0.01701634,20841.0,20840.0,4.94690453]
["bitfinex","BTCUSD",1674109909754,0.01701634,20841.0,20840.0,4.31981634]
["bitfinex","BTCUSD",1674109910002,0.01701634,20841.0,20840.0,4.99600378]
["bitfinex","BTCUSD",1674109910267,0.01701634,20841.0,20840.0,4.88164979]
["bitfinex","BTCUSD",1674109910781,0.01701634,20841.0,20840.0,4.71018398]
["bitfinex","BTCUSD",1674109911279,0.01701634,20841.0,20840.0,4.88166022]
["bitfinex","BTCUSD",1674109913268,0.01848094,20843.0,20842.0,0.6554]
["bitfinex","BTCUSD",1674109913522,0.01848094,20843.0,20842.0,3.00918218]
["bitfinex","BTCUSD",1674109913780,0.01848094,20843.0,20842.0,3.78638387]
["bitfinex","BTCUSD",1674109914039,0.01848094,20843.0,20842.0,4.77756779]
["bitfinex","BTCUSD",1674109914290,0.01848094,20843.0,20842.0,4.77754566]
["bitfinex","BTCUSD",1674109914803,0.01848094,20843.0,20842.0,4.87054566]
["bitfinex","BTCUSD",1674109915886,0.01890041,20849.0,20843.0,0.01848]
["bitfinex","BTCUSD",1674109916155,0.01890041,20849.0,20846.0,0.61961913]
["bitfinex","BTCUSD",1674109916434,0.01890041,20849.0,20848.0,0.5054]
["bitfinex","BTCUSD",1674109916694,0.01890041,20849.0,20848.0,1.766898]
["bitfinex","BTCUSD",1674109918205,0.01890041,20849.0,20848.0,1.860898]
["bitfinex","BTCUSD",1674109919010,0.01890041,20849.0,20848.0,2.2638321]
["bitfinex","BTCUSD",1674109922835,0.01890041,20849.0,20848.0,2.7946321]
["bitfinex","BTCUSD",1674109923311,0.01890041,20849.0,20848.0,2.7946921]
["bitfinex","BTCUSD",1674109924324,0.01890041,20849.0,20848.0,3.17789379]
["bitfinex","BTCUSD",1674109924570,0.01890041,20849.0,20848.0,3.48524015]
["bitfinex","BTCUSD",1674109924797,0.01890041,20849.0,20848.0,3.17789379]
["bitfinex","BTCUSD",1674109925073,0.01890041,20849.0,20848.0,3.27089379]
["bitfinex","BTCUSD",1674109928605,0.01890041,20849.0,20848.0,3.27083379]
["bitfinex","BTCUSD",1674109928872,0.01890041,20849.0,20848.0,3.27076199]
["bitfinex","BTCUSD",1674109929131,0.01890041,20849.0,20848.0,3.57790915]
["bitfinex","BTCUSD",1674109929441,0.01890041,20849.0,20848.0,3.28937505]
["bitfinex","BTCUSD",1674109929442,4.1e-07,20849.0,20848.0,3.28937505]
["bitfinex","BTCUSD",1674109929694,0.01830955,20850.0,20849.0,1.04840216]
["bitfinex","BTCUSD",1674109929950,0.01830955,20850.0,20849.0,3.70887789]
["bitfinex","BTCUSD",1674109930472,0.01830955,20850.0,20849.0,3.58636243]
["bitfinex","BTCUSD",1674109931021,0.01830955,20850.0,20849.0,2.80951785]
["bitfinex","BTCUSD",1674109931257,0.01830955,20850.0,20849.0,2.90251785]
["bitfinex","BTCUSD",1674109931568,0.01830955,20850.0,20849.0,2.90257785]
["bitfinex","BTCUSD",1674109932273,0.01830955,20850.0,20849.0,2.19507616]
["bitfinex","BTCUSD",1674109936259,0.01830955,20850.0,20849.0,2.49507616]
["bitfinex","BTCUSD",1674109936773,0.01830955,20850.0,20849.0,2.49501616]
["bitfinex","BTCUSD",1674109937047,0.01830955,20850.0,20849.0,2.61041616]
["bitfinex","BTCUSD",1674109938327,0.01830955,20850.0,20849.0,2.19501616]
["bitfinex","BTCUSD",1674109938630,0.01830955,20850.0,20849.0,2.49501616]
["bitfinex","BTCUSD",1674109938859,0.01830955,20850.0,20849.0,2.19501616]
["bitfinex","BTCUSD",1674109943616,0.01830955,20850.0,20849.0,2.19492109]
["bitfinex","BTCUSD",1674109944128,0.01830955,20850.0,20849.0,1.95064509]
["bitfinex","BTCUSD",1674109944387,0.01830955,20850.0,20849.0,2.27088509]
["bitfinex","BTCUSD",1674109944633,0.01830955,20850.0,20849.0,1.95064509]
["bitfinex","BTCUSD",1674109944906,0.01830955,20850.0,20849.0,0.96577296]
["bitfinex","BTCUSD",1674109945166,0.41906755,20850.0,20849.0,0.09306]
["bitfinex","BTCUSD",1674109946269,0.41906755,20850.0,20849.0,6e-05]
["bitfinex","BTCUSD",1674109946549,0.89968355,20850.0,20849.0,0.07906]
["bitfinex","BTCUSD",1674109946816,1.24044626,20850.0,20849.0,0.07906]
["bitfinex","BTCUSD",1674109947080,2.83995562,20850.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109947329,1.57029694,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109947598,3.12957494,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109948357,4.03417943,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109949982,4.17017943,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109950272,3.69501549,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109950535,3.14031549,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109953453,2.95281549,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109953900,2.35281549,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109954215,1.49487649,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109955206,1.79487649,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109956545,1.49487649,20849.0,20848.0,6e-05]
["bitfinex","BTCUSD",1674109957640,1.49487649,20849.0,20844.0,1.25819988]
["bitfinex","BTCUSD",1674109957907,0.0783,20847.0,20844.0,0.9334863]
["bitfinex","BTCUSD",1674109958208,0.324385,20846.0,20844.0,0.9334863]
["bitfinex","BTCUSD",1674109958509,0.11744878,20846.0,20844.0,0.9334863]
["bitfinex","BTCUSD",1674109958797,0.0783,20847.0,20844.0,0.93250939]
["bitfinex","BTCUSD",1674109959547,0.1233,20847.0,20844.0,0.93250939]
["bitfinex","BTCUSD",1674109960802,0.325797,20846.0,20844.0,0.93250939]
["bitfinex","BTCUSD",1674109961113,0.32253,20845.0,20844.0,0.93250939]
["bitfinex","BTCUSD",1674109961306,0.312801,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109961555,0.329197,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109962082,0.46253674,20847.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109962335,0.32896,20846.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109962591,0.319195,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109963113,0.045,20846.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109963354,0.307934,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109963648,0.46253674,20847.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109963860,0.045,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109964110,0.365518,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109964391,0.368394,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109964639,0.323394,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109965164,0.312946,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109965403,0.292946,20845.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109965693,0.016,20846.0,20844.0,0.45276539]
["bitfinex","BTCUSD",1674109965922,0.0783,20845.0,20844.0,0.45282539]
["bitfinex","BTCUSD",1674109966181,0.404541,20845.0,20844.0,0.45282539]
["bitfinex","BTCUSD",1674109966690,0.1103,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109966961,0.89722274,20847.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109966962,0.38651,20846.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109967212,0.778978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109967456,0.958709,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109967717,1.272709,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109968240,0.972709,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109968796,0.822709,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109969257,0.328978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109969544,0.337978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109970315,0.328978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109970564,0.337978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109970824,0.487978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109971799,0.478978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109972061,0.487978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109972871,1.74744,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109973101,0.967709,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109973552,0.487978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109974314,0.337978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109974571,0.487978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109974825,0.337978,20845.0,20844.0,6e-05]
["bitfinex","BTCUSD",1674109975854,0.337978,20845.0,20843.0,0.02522376]
["bitfinex","BTCUSD",1674109976154,0.319834,20844.0,20843.0,0.02522376]
["bitfinex","BTCUSD",1674109976925,0.89724474,20847.0,20843.0,0.42736121]
["bitfinex","BTCUSD",1674109977143,0.014,20845.0,20844.0,0.19432097]
["bitfinex","BTCUSD",1674109977468,0.014,20845.0,20843.0,0.42736121]
["bitfinex","BTCUSD",1674109977742,0.81894474,20847.0,20843.0,0.42736121]
["bitfinex","BTCUSD",1674109978002,0.014,20844.0,20843.0,0.59651842]
["bitfinex","BTCUSD",1674109978266,0.014,20844.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109978771,0.81894474,20847.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109979028,0.81894474,20847.0,20843.0,0.59651842]
["bitfinex","BTCUSD",1674109979029,0.009,20845.0,20843.0,0.59651842]
["bitfinex","BTCUSD",1674109979292,0.009,20845.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109979543,0.014,20844.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109979801,1.1472273,20847.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109979997,0.83294474,20847.0,20843.0,0.59651842]
["bitfinex","BTCUSD",1674109980508,0.014,20845.0,20843.0,0.59651842]
["bitfinex","BTCUSD",1674109980764,0.014,20845.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109982055,0.88574656,20848.0,20843.0,0.40219745]
["bitfinex","BTCUSD",1674109982339,0.014,20845.0,20844.0,0.19432097]
["bitfinex","BTCUSD",1674109982596,0.014,20845.0,20844.0,0.479747]
["bitfinex","BTCUSD",1674109983122,0.479654,20849.0,20844.0,0.479747]
["bitfinex","BTCUSD",1674109983385,0.013,20848.0,20845.0,0.19432097]
["bitfinex","BTCUSD",1674109983646,0.013,20848.0,20846.0,0.19432097]
["bitfinex","BTCUSD",1674109983918,0.013,20848.0,20847.0,0.333861]
["bitfinex","BTCUSD",1674109984270,0.01830955,20850.0,20846.0,1.35846677]
["bitfinex","BTCUSD",1674109984450,0.01830955,20850.0,20847.0,0.479685]
["bitfinex","BTCUSD",1674109984705,0.01830955,20850.0,20847.0,0.67400597]
["bitfinex","BTCUSD",1674109984990,0.01830955,20850.0,20847.0,0.479685]
["bitfinex","BTCUSD",1674109985234,0.013,20849.0,20847.0,0.479685]
["bitfinex","BTCUSD",1674109986033,0.013,20849.0,20847.0,0.479745]
["bitfinex","BTCUSD",1674109986300,0.01830955,20850.0,20847.0,0.479745]
["bitfinex","BTCUSD",1674109986843,0.01830955,20850.0,20848.0,0.34785848]
["bitfinex","BTCUSD",1674109987113,0.014,20849.0,20848.0,0.34785848]
["bitfinex","BTCUSD",1674109988156,0.01830955,20850.0,20848.0,0.34785848]
["bitfinex","BTCUSD",1674109988389,0.03230955,20850.0,20848.0,0.34785848]
["bitfinex","BTCUSD",1674109988657,0.318732,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109988936,0.009,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109989496,0.316896,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109989711,0.02730955,20850.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109989970,0.014,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109990476,0.028,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109991262,0.01830955,20850.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109991538,0.03230955,20850.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109991799,0.335212,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109992586,0.349212,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109993368,0.014,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109994133,0.34284,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109995422,0.014,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109996040,0.324141,20849.0,20848.0,0.34781093]
["bitfinex","BTCUSD",1674109998280,0.310141,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674109998530,0.014,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110007131,0.339347,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110007641,0.014,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110009197,0.340392,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110009466,0.014,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110009977,0.333511,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110011036,0.343504,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110012997,0.014,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110016025,0.01830955,20850.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110016281,0.009,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110017818,0.01830955,20850.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110018078,0.02730955,20850.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110018335,0.32223,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110018607,0.009,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110019104,0.323222,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110019598,0.314222,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110020638,0.323182,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110021467,0.337092,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110021650,0.341251,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110021913,0.009,20849.0,20848.0,0.34775093]
["bitfinex","BTCUSD",1674110036147,0.009,20849.0,20846.0,0.959456]
["bitfinex","BTCUSD",1674110036148,0.22204,20849.0,20846.0,0.959456]
["bitfinex","BTCUSD",1674110036405,0.31566,20848.0,20846.0,0.479767]
["bitfinex","BTCUSD",1674110036688,0.23845848,20849.0,20846.0,0.479767]
["bitfinex","BTCUSD",1674110037217,0.1143,20849.0,20846.0,0.479767]
["bitfinex","BTCUSD",1674110037506,0.1273,20849.0,20846.0,0.479767]
["bitfinex","BTCUSD",1674110039291,0.1273,20849.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674110039782,0.1273,20849.0,20846.0,0.479765]
["bitfinex","BTCUSD",1674110040323,0.1273,20849.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674110042901,0.1273,20849.0,20846.0,0.11407546]
["bitfinex","BTCUSD",1674110044654,0.1273,20849.0,20846.0,6e-05]
["bitfinex","BTCUSD",1674110046248,0.1273,20849.0,20845.0,2.00009504]
["bitfinex","BTCUSD",1674110046503,0.1273,20849.0,20846.0,0.479699]
["bitfinex","BTCUSD",1674110046787,0.1273,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110047082,0.013,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110047502,0.41934137,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110047760,0.013,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110048244,0.027,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110048500,0.014,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110049024,0.43334137,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110049285,0.014,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110050305,0.43334137,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110050306,0.41934137,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110050606,0.43334137,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110050828,0.26176803,20850.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110051083,0.014,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110052288,0.014,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110052548,0.24776803,20850.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110053547,0.014,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110054809,0.41934137,20850.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110055057,0.014,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110056583,0.72738503,20850.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110056838,0.74138503,20850.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110057150,0.129,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110057353,0.329982,20848.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110057582,0.129,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110058114,0.322427,20848.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110058343,0.129,20849.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110059119,0.319288,20848.0,20847.0,0.45050122]
["bitfinex","BTCUSD",1674110059383,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110059664,0.129,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110063505,0.318427,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110064016,0.129,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110064570,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110064852,0.33145,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110065091,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110065599,0.014,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110066688,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110066945,0.014,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110067752,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110068271,0.328161,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110068533,0.115,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110068861,0.129,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110069062,0.327896,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110069316,0.129,20849.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110069871,0.314501,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110070382,0.328501,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110071652,0.314501,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110071875,0.328501,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110072134,0.014,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110077028,0.1283,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110077739,0.1143,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110077966,0.1283,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110079452,0.1423,20848.0,20847.0,0.45044122]
["bitfinex","BTCUSD",1674110080426,0.1423,20848.0,20845.0,0.40252898]
["bitfinex","BTCUSD",1674110080427,0.488073,20848.0,20845.0,0.40252898]
["bitfinex","BTCUSD",1674110080675,0.302384,20847.0,20845.0,0.40252898]
["bitfinex","BTCUSD",1674110080933,0.25745848,20848.0,20845.0,0.00102898]
["bitfinex","BTCUSD",1674110081184,0.22945848,20848.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110081435,0.1283,20848.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110082909,0.1143,20848.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110083146,0.013,20847.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110084440,0.24245848,20848.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110084441,0.70912248,20848.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110084708,0.013,20847.0,20845.0,6e-05]
["bitfinex","BTCUSD",1674110085231,2.894e-05,20845.0,20844.0,0.35541276]
["bitfinex","BTCUSD",1674110085507,0.42755894,20845.0,20844.0,0.35541276]
["bitfinex","BTCUSD",1674110086032,0.42755894,20845.0,20842.0,0.54451546]
["bitfinex","BTCUSD",1674110086300,0.32242,20844.0,20842.0,0.11401546]
["bitfinex","BTCUSD",1674110086550,0.09876894,20845.0,20842.0,0.11401546]
["bitfinex","BTCUSD",1674110086814,0.09876894,20845.0,20842.0,0.26401546]
["bitfinex","BTCUSD",1674110087061,0.09876894,20845.0,20842.0,0.11401546]
["bitfinex","BTCUSD",1674110087331,0.31742,20844.0,20842.0,0.11401546]
["bitfinex","BTCUSD",1674110087585,0.11176894,20845.0,20841.0,1.23012144]
["bitfinex","BTCUSD",1674110087863,0.21621772,20845.0,20841.0,1.23012144]
["bitfinex","BTCUSD",1674110089187,0.53026682,20845.0,20841.0,1.23001502]
["bitfinex","BTCUSD",1674110089439,0.53026682,20845.0,20841.0,1.05868632]
["bitfinex","BTCUSD",1674110089692,0.41281804,20845.0,20841.0,1.05868632]
["bitfinex","BTCUSD",1674110090206,0.42581804,20845.0,20841.0,1.05868632]
["bitfinex","BTCUSD",1674110091447,0.54326682,20845.0,20841.0,1.05868632]
["bitfinex","BTCUSD",1674110091697,0.54326682,20845.0,20841.0,0.94467086]
["bitfinex","BTCUSD",1674110092053,0.322505,20844.0,20841.0,0.94467086]
["bitfinex","BTCUSD",1674110092472,0.42581804,20845.0,20841.0,0.94467086]
["bitfinex","BTCUSD",1674110093223,0.330183,20844.0,20841.0,0.94467086]
["bitfinex","BTCUSD",1674110093470,0.1141,20843.0,20841.0,0.94467086]
["bitfinex","BTCUSD",1674110094765,0.1281,20843.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110095048,0.319865,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110095307,0.1281,20843.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110095858,0.339604,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110096115,0.1141,20843.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110096368,0.014,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110097174,0.014,20843.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110097677,0.1142,20844.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110097925,0.014,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110098189,0.333942,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110098488,0.014,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110098951,0.593954,20844.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110099207,0.014,20843.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110099510,0.314926,20842.0,20841.0,0.46497728]
["bitfinex","BTCUSD",1674110099816,0.11274,20842.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110100076,1.30488878,20842.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110100337,0.324203,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110100588,1.513049,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110101895,0.553403,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110102150,1.033226,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110102649,1.132226,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110102900,0.652403,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110103161,1.132226,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110105819,0.652403,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110107079,0.537303,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110109651,1.017126,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110109906,0.520283,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110110169,0.2131,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110110425,0.535659,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110112528,0.7756078,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110112757,0.535659,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110116812,0.649759,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110117569,0.550759,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110117817,0.649759,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110118333,0.768759,20841.0,20840.0,0.00287366]
["bitfinex","BTCUSD",1674110119336,1.548582,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110119553,1.86510574,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110120585,2.34492874,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110121627,2.04492874,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110123019,1.93082874,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110123241,1.45100574,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110123467,0.97118274,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110123701,1.45100574,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110128085,1.93082874,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110129119,1.45100574,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110131423,1.01434674,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110133248,1.01427361,20841.0,20840.0,0.02557934]
["bitfinex","BTCUSD",1674110134794,0.53445061,20841.0,20840.0,0.02557934]
["bitfinex","BTCUSD",1674110136867,1.01427361,20841.0,20840.0,0.02557934]
["bitfinex","BTCUSD",1674110137673,0.11515848,20843.0,20840.0,0.812202]
["bitfinex","BTCUSD",1674110137925,0.11518742,20845.0,20841.0,0.99561166]
["bitfinex","BTCUSD",1674110138192,2.894e-05,20845.0,20842.0,2.36077243]
["bitfinex","BTCUSD",1674110138511,2.894e-05,20845.0,20844.0,0.11401546]
["bitfinex","BTCUSD",1674110138716,2.894e-05,20845.0,20844.0,1.99775338]
["bitfinex","BTCUSD",1674110138973,2.894e-05,20845.0,20844.0,4.36204269]
["bitfinex","BTCUSD",1674110139227,2.894e-05,20845.0,20844.0,4.66204269]
["bitfinex","BTCUSD",1674110139511,2.894e-05,20845.0,20844.0,4.19071399]
["bitfinex","BTCUSD",1674110139764,2.894e-05,20845.0,20844.0,3.00096891]
["bitfinex","BTCUSD",1674110139998,2.894e-05,20845.0,20844.0,2.70096891]
["bitfinex","BTCUSD",1674110142844,2.894e-05,20845.0,20844.0,3.717076]
["bitfinex","BTCUSD",1674110143689,2.894e-05,20845.0,20844.0,3.091612]
["bitfinex","BTCUSD",1674110144208,2.894e-05,20845.0,20844.0,3.391612]
["bitfinex","BTCUSD",1674110144740,2.894e-05,20845.0,20844.0,3.091612]
["bitfinex","BTCUSD",1674110145024,2.894e-05,20845.0,20844.0,3.391612]
["bitfinex","BTCUSD",1674110145278,2.894e-05,20845.0,20844.0,3.091612]
["bitfinex","BTCUSD",1674110145821,2.894e-05,20845.0,20844.0,3.391612]
["bitfinex","BTCUSD",1674110146966,2.894e-05,20845.0,20844.0,2.699912]
["bitfinex","BTCUSD",1674110154314,2.894e-05,20845.0,20844.0,2.399912]
["bitfinex","BTCUSD",1674110157193,2.894e-05,20845.0,20844.0,3.090212]
["bitfinex","BTCUSD",1674110157448,2.894e-05,20845.0,20844.0,2.940212]
["bitfinex","BTCUSD",1674110159827,2.894e-05,20845.0,20844.0,3.240212]
["bitfinex","BTCUSD",1674110160100,0.35216298,20850.0,20845.0,4.465e-05]
["bitfinex","BTCUSD",1674110160371,0.35216298,20850.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674110160649,0.35216298,20850.0,20849.0,0.63881297]
["bitfinex","BTCUSD",1674110160906,0.35216298,20850.0,20849.0,0.444492]
["bitfinex","BTCUSD",1674110161165,0.35216298,20850.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674110162054,0.35216298,20850.0,20849.0,0.2551]
["bitfinex","BTCUSD",1674110163588,0.01830955,20850.0,20849.0,0.2551]
["bitfinex","BTCUSD",1674110164092,0.01830955,20850.0,20849.0,0.734739]
["bitfinex","BTCUSD",1674110164843,0.01830955,20850.0,20849.0,1.057806]
["bitfinex","BTCUSD",1674110167137,0.01830955,20850.0,20849.0,1.93183865]
["bitfinex","BTCUSD",1674110168390,0.01830955,20850.0,20849.0,1.79183865]
["bitfinex","BTCUSD",1674110168648,0.01830955,20850.0,20849.0,1.93183865]
["bitfinex","BTCUSD",1674110169417,0.01830955,20850.0,20849.0,1.81673865]
["bitfinex","BTCUSD",1674110173640,0.01830955,20850.0,20849.0,1.49367165]
["bitfinex","BTCUSD",1674110173892,0.01830955,20850.0,20849.0,1.82002365]
["bitfinex","BTCUSD",1674110177239,0.01830955,20850.0,20849.0,1.93512365]
["bitfinex","BTCUSD",1674110178017,0.01830955,20850.0,20849.0,1.79512365]
["bitfinex","BTCUSD",1674110178510,0.01830955,20850.0,20849.0,1.93412365]
["bitfinex","BTCUSD",1674110179795,0.01830955,20850.0,20849.0,2.04851656]
["bitfinex","BTCUSD",1674110180321,0.01830955,20850.0,20849.0,1.93412365]
["bitfinex","BTCUSD",1674110180892,0.01830955,20850.0,20849.0,2.04851656]
["bitfinex","BTCUSD",1674110181878,0.01830955,20850.0,20849.0,2.48795034]
["bitfinex","BTCUSD",1674110182604,0.01830955,20850.0,20849.0,2.65953971]
["bitfinex","BTCUSD",1674110182857,0.01830955,20850.0,20849.0,2.48795034]
["bitfinex","BTCUSD",1674110183087,0.01830955,20850.0,20849.0,2.16251656]
["bitfinex","BTCUSD",1674110183337,0.01830955,20850.0,20849.0,2.04812365]
["bitfinex","BTCUSD",1674110183826,0.01830955,20850.0,20849.0,1.90912365]
["bitfinex","BTCUSD",1674110184329,0.01830955,20850.0,20849.0,2.04812365]
["bitfinex","BTCUSD",1674110184848,0.01822014,20850.0,20849.0,2.18712365]
["bitfinex","BTCUSD",1674110189218,0.01822014,20850.0,20849.0,2.1870176]
["bitfinex","BTCUSD",1674110190576,0.01822014,20850.0,20849.0,2.30141051]
["bitfinex","BTCUSD",1674110191096,0.01822014,20850.0,20849.0,2.1870176]
["bitfinex","BTCUSD",1674110191632,0.01822014,20850.0,20849.0,1.1519266]
["bitfinex","BTCUSD",1674110191888,0.34865614,20850.0,20849.0,1.1519266]
["bitfinex","BTCUSD",1674110194501,0.34865614,20850.0,20849.0,0.67239365]
["bitfinex","BTCUSD",1674110196199,0.34865614,20850.0,20849.0,0.278]
["bitfinex","BTCUSD",1674110196511,0.71521905,20850.0,20849.0,0.278]
["bitfinex","BTCUSD",1674110197021,0.83001905,20850.0,20847.0,0.479669]
["bitfinex","BTCUSD",1674110197574,0.49958305,20850.0,20849.0,0.139]
["bitfinex","BTCUSD",1674110197838,0.49958305,20850.0,20849.0,0.279]
["bitfinex","BTCUSD",1674110198111,0.81277205,20850.0,20849.0,0.14]
["bitfinex","BTCUSD",1674110198618,0.81277205,20850.0,20847.0,0.139]
["bitfinex","BTCUSD",1674110198889,0.326293,20849.0,20847.0,0.139]
["bitfinex","BTCUSD",1674110199144,0.326293,20849.0,20846.0,0.87358984]
["bitfinex","BTCUSD",1674110199145,0.316956,20848.0,20846.0,0.87358984]
["bitfinex","BTCUSD",1674110199407,1.08396513,20850.0,20846.0,0.87358984]
["bitfinex","BTCUSD",1674110199664,0.87610183,20850.0,20846.0,0.87358984]
["bitfinex","BTCUSD",1674110199940,0.323657,20849.0,20845.0,0.479715]
["bitfinex","BTCUSD",1674110200425,0.424743,20848.0,20844.0,0.82288871]
["bitfinex","BTCUSD",1674110200685,0.330895,20847.0,20844.0,0.82288871]
["bitfinex","BTCUSD",1674110200927,0.11744878,20847.0,20844.0,0.82288871]
["bitfinex","BTCUSD",1674110201184,0.115,20848.0,20844.0,0.82288871]
["bitfinex","BTCUSD",1674110201451,0.47416147,20848.0,20844.0,0.82288871]
["bitfinex","BTCUSD",1674110201714,0.47416147,20848.0,20844.0,0.96188871]
["bitfinex","BTCUSD",1674110202210,0.32451,20847.0,20844.0,0.96188871]
["bitfinex","BTCUSD",1674110202462,0.47416147,20848.0,20844.0,0.62113971]
["bitfinex","BTCUSD",1674110202738,0.95382347,20848.0,20844.0,0.48213971]
["bitfinex","BTCUSD",1674110202988,0.324689,20847.0,20844.0,0.48213971]
["bitfinex","BTCUSD",1674110203250,0.330822,20846.0,20844.0,0.48213971]
["bitfinex","BTCUSD",1674110203487,1.27895464,20848.0,20844.0,0.48213971]
["bitfinex","BTCUSD",1674110203750,0.95382347,20848.0,20844.0,0.81546967]
["bitfinex","BTCUSD",1674110204044,0.95382347,20848.0,20844.0,0.67646967]
["bitfinex","BTCUSD",1674110204266,0.95382347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110204789,0.95382347,20848.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110205049,0.95382347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110205322,0.322911,20847.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110205571,0.31139,20846.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110205819,1.27898463,20848.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110206063,0.95382347,20848.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110206615,0.320206,20847.0,20844.0,0.53646967]
["bitfinex","BTCUSD",1674110206837,0.95382347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110207085,0.95382347,20848.0,20844.0,0.67646967]
["bitfinex","BTCUSD",1674110207329,0.341797,20847.0,20844.0,0.67646967]
["bitfinex","BTCUSD",1674110207582,0.95382347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110207583,0.324392,20846.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110207831,0.95382347,20848.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110208096,0.95382347,20848.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110208353,0.322111,20847.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110208613,0.332641,20846.0,20844.0,0.3421487]
["bitfinex","BTCUSD",1674110208864,1.27892222,20848.0,20844.0,0.3421487]
["bitfinex","BTCUSD",1674110209129,0.95382347,20848.0,20844.0,0.53646967]
["bitfinex","BTCUSD",1674110209616,0.95382347,20848.0,20844.0,0.67646967]
["bitfinex","BTCUSD",1674110210112,0.95382347,20848.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110210359,0.31408,20847.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110210613,0.314646,20846.0,20844.0,0.6211487]
["bitfinex","BTCUSD",1674110210870,1.27895227,20848.0,20844.0,0.4811487]
["bitfinex","BTCUSD",1674110211129,0.324994,20847.0,20844.0,0.6211487]
["bitfinex","BTCUSD",1674110211380,0.323969,20846.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110211632,0.318985,20845.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110211880,1.68821347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110212155,1.43350447,20848.0,20844.0,0.67646967]
["bitfinex","BTCUSD",1674110212380,0.313871,20847.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110212637,1.43350447,20848.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110212638,0.314976,20846.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110212897,1.43350347,20848.0,20844.0,0.6221487]
["bitfinex","BTCUSD",1674110213154,1.43350347,20848.0,20844.0,0.81646967]
["bitfinex","BTCUSD",1674110213432,0.325006,20847.0,20844.0,0.53646967]
["bitfinex","BTCUSD",1674110213695,1.43350347,20848.0,20844.0,0.4821487]
["bitfinex","BTCUSD",1674110213948,1.43350347,20848.0,20847.0,0.00011712]
["bitfinex","BTCUSD",1674110214481,1.75694347,20848.0,20847.0,0.00011712]
["bitfinex","BTCUSD",1674110214706,0.32344,20848.0,20847.0,0.09471712]
["bitfinex","BTCUSD",1674110214954,0.594761,20849.0,20847.0,0.09471712]
["bitfinex","BTCUSD",1674110215236,0.594761,20849.0,20847.0,0.00011712]
["bitfinex","BTCUSD",1674110215568,0.340492,20848.0,20847.0,0.00011712]
["bitfinex","BTCUSD",1674110215743,0.570692,20848.0,20847.0,0.00011712]
["bitfinex","BTCUSD",1674110216000,0.570692,20848.0,20847.0,0.09111712]
["bitfinex","BTCUSD",1674110216001,1.530016,20848.0,20847.0,0.09111712]
["bitfinex","BTCUSD",1674110216516,1.050354,20848.0,20847.0,0.23211712]
["bitfinex","BTCUSD",1674110216800,1.050354,20848.0,20847.0,0.14111712]
["bitfinex","BTCUSD",1674110217011,1.050354,20848.0,20847.0,0.23211712]
["bitfinex","BTCUSD",1674110218016,0.570692,20848.0,20847.0,0.23211712]
["bitfinex","BTCUSD",1674110218775,0.570692,20848.0,20847.0,0.23205505]
["bitfinex","BTCUSD",1674110221352,1.050354,20848.0,20847.0,0.23205505]
["bitfinex","BTCUSD",1674110221911,0.570692,20848.0,20847.0,0.23205505]
["bitfinex","BTCUSD",1674110225195,0.115,20849.0,20847.0,0.23205505]
["bitfinex","BTCUSD",1674110225465,0.01822014,20850.0,20847.0,1.05606102]
["bitfinex","BTCUSD",1674110225772,0.01822014,20850.0,20848.0,0.326354]
["bitfinex","BTCUSD",1674110226031,0.01822014,20850.0,20849.0,0.337909]
["bitfinex","BTCUSD",1674110226293,0.01822014,20850.0,20848.0,0.4042858]
["bitfinex","BTCUSD",1674110229131,0.01822014,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110231959,0.01822014,20850.0,20848.0,0.6942858]
["bitfinex","BTCUSD",1674110233838,0.01822014,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110244218,0.01822014,20850.0,20849.0,0.02259528]
["bitfinex","BTCUSD",1674110245236,0.01822014,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110245499,0.01822014,20850.0,20848.0,0.4042858]
["bitfinex","BTCUSD",1674110245765,0.0181373,20850.0,20849.0,0.141]
["bitfinex","BTCUSD",1674110246818,0.0181373,20850.0,20849.0,0.14089184]
["bitfinex","BTCUSD",1674110247083,0.0181373,20850.0,20848.0,0.4042858]
["bitfinex","BTCUSD",1674110248155,0.0181373,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110266586,0.308938,20849.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110266837,0.0181373,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110268147,0.332086,20849.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110268438,0.13329578,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110269757,0.13329578,20850.0,20848.0,0.4042858]
["bitfinex","BTCUSD",1674110269947,0.13329578,20850.0,20848.0,0.5442858]
["bitfinex","BTCUSD",1674110270973,0.92455518,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110271225,0.324002,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110271467,1.09612852,20850.0,20848.0,0.28]
["bitfinex","BTCUSD",1674110271731,0.92455518,20850.0,20848.0,0.28]
["bitfinex","BTCUSD",1674110272276,0.92455518,20850.0,20847.0,0.40103422]
["bitfinex","BTCUSD",1674110272989,1.09612852,20850.0,20847.0,0.40103422]
["bitfinex","BTCUSD",1674110273247,1.09612852,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110273494,0.92455518,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110273760,0.324275,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110274007,0.92455518,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110274477,0.92455418,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110274750,0.307532,20849.0,20847.0,0.40103422]
["bitfinex","BTCUSD",1674110275010,1.09612752,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110275764,0.304671,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110276026,1.09612752,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110276281,0.92455418,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110276542,0.325945,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110276809,0.92455418,20850.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110277065,0.1141,20849.0,20848.0,0.14]
["bitfinex","BTCUSD",1674110277414,0.16896578,20847.0,20845.0,2.11585051]
["bitfinex","BTCUSD",1674110277596,0.28641456,20847.0,20845.0,1.79635051]
["bitfinex","BTCUSD",1674110277847,0.16896578,20847.0,20845.0,1.79635051]
["bitfinex","BTCUSD",1674110278330,0.16896578,20847.0,20845.0,1.39805051]
["bitfinex","BTCUSD",1674110278834,0.17296578,20847.0,20845.0,1.44105051]
["bitfinex","BTCUSD",1674110280053,0.17296578,20847.0,20845.0,1.92078151]
["bitfinex","BTCUSD",1674110280309,0.17296578,20847.0,20846.0,0.335134]
["bitfinex","BTCUSD",1674110280588,0.17296578,20847.0,20845.0,1.92076351]
["bitfinex","BTCUSD",1674110281107,0.16896578,20847.0,20845.0,1.87776351]
["bitfinex","BTCUSD",1674110281373,0.16896578,20847.0,20846.0,0.043]
["bitfinex","BTCUSD",1674110281620,0.17296578,20847.0,20846.0,0.043]
["bitfinex","BTCUSD",1674110282112,0.17696578,20847.0,20846.0,0.043]
["bitfinex","BTCUSD",1674110282612,0.16896578,20847.0,20845.0,1.22646514]
["bitfinex","BTCUSD",1674110283895,0.16896578,20847.0,20845.0,0.48234123]
["bitfinex","BTCUSD",1674110284413,0.16896578,20847.0,20845.0,0.36724123]
["bitfinex","BTCUSD",1674110284414,0.319533,20846.0,20845.0,0.36724123]
["bitfinex","BTCUSD",1674110284670,0.319533,20846.0,20845.0,0.41024123]
["bitfinex","BTCUSD",1674110285057,0.28806578,20847.0,20845.0,0.41024123]
["bitfinex","BTCUSD",1674110285218,0.29206578,20847.0,20845.0,0.45324123]
["bitfinex","BTCUSD",1674110285501,0.28406578,20847.0,20845.0,0.36724123]
["bitfinex","BTCUSD",1674110285768,0.428966,20846.0,20845.0,0.043]
["bitfinex","BTCUSD",1674110286288,0.08965,20846.0,20843.0,0.43598228]
["bitfinex","BTCUSD",1674110287301,0.08965,20846.0,20843.0,0.26439291]
["bitfinex","BTCUSD",1674110288783,0.08965,20846.0,20845.0,0.043]
["bitfinex","BTCUSD",1674110289293,0.09365,20846.0,20845.0,0.043]
["bitfinex","BTCUSD",1674110289548,0.004,20846.0,20845.0,0.043]
["bitfinex","BTCUSD",1674110290030,0.76375778,20847.0,20843.0,0.26439291]
["bitfinex","BTCUSD",1674110291050,0.004,20846.0,20845.0,0.043]
["bitfinex","BTCUSD",1674110291304,0.004,20846.0,20845.0,0.0429043]
["bitfinex","BTCUSD",1674110291536,0.76675778,20847.0,20845.0,0.0429043]
["bitfinex","BTCUSD",1674110292304,0.76275778,20847.0,20843.0,0.11439291]
["bitfinex","BTCUSD",1674110292559,0.76275778,20847.0,20845.0,0.047]
["bitfinex","BTCUSD",1674110292560,0.004,20846.0,20845.0,0.047]
["bitfinex","BTCUSD",1674110293067,0.004,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674110294100,0.76275778,20847.0,20842.0,1.6159477]
["bitfinex","BTCUSD",1674110294350,0.88020656,20847.0,20842.0,1.81026867]
["bitfinex","BTCUSD",1674110294606,0.88020656,20847.0,20843.0,0.11439291]
["bitfinex","BTCUSD",1674110294856,0.76275778,20847.0,20843.0,0.11439291]
["bitfinex","BTCUSD",1674110295119,0.004,20846.0,20845.0,0.047]
["bitfinex","BTCUSD",1674110297121,0.64765778,20847.0,20842.0,1.81026867]
["bitfinex","BTCUSD",1674110297382,0.76510656,20847.0,20842.0,1.6159477]
["bitfinex","BTCUSD",1674110297634,0.76510656,20847.0,20842.0,1.81026867]
["bitfinex","BTCUSD",1674110298667,0.76910656,20847.0,20842.0,1.85726867]
["bitfinex","BTCUSD",1674110298932,0.3804594,20846.0,20842.0,1.85726867]
["bitfinex","BTCUSD",1674110299177,0.49790818,20846.0,20842.0,1.6629477]
["bitfinex","BTCUSD",1674110299445,0.49790818,20846.0,20842.0,1.49135833]
["bitfinex","BTCUSD",1674110299940,0.3804594,20846.0,20842.0,1.44435833]
["bitfinex","BTCUSD",1674110300271,0.49790818,20846.0,20842.0,1.44435833]
["bitfinex","BTCUSD",1674110300709,0.3804594,20846.0,20842.0,1.1589003]
["bitfinex","BTCUSD",1674110300961,0.8641744,20846.0,20842.0,1.01157933]
["bitfinex","BTCUSD",1674110301498,0.50190818,20846.0,20842.0,1.01157933]
["bitfinex","BTCUSD",1674110301995,0.3844594,20846.0,20842.0,1.01157933]
["bitfinex","BTCUSD",1674110303286,0.50190818,20846.0,20842.0,1.49136433]
["bitfinex","BTCUSD",1674110303783,0.3844594,20846.0,20842.0,1.49136433]
["bitfinex","BTCUSD",1674110305370,0.115,20845.0,20842.0,0.89607933]
["bitfinex","BTCUSD",1674110305626,0.115,20845.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110305891,0.321355,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110306114,0.115,20845.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110306115,0.322636,20843.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110306374,0.115,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110306642,0.119,20845.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110306899,0.119,20845.0,20842.0,0.85857342]
["bitfinex","BTCUSD",1674110307154,0.119,20845.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110308003,0.115,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110308169,0.004,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110308681,0.004,20844.0,20842.0,0.42578642]
["bitfinex","BTCUSD",1674110309420,0.119,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110309421,0.59474,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110309683,0.004,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110310140,0.008,20844.0,20842.0,0.42578642]
["bitfinex","BTCUSD",1674110311090,0.008,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110311336,0.115,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110312611,0.004,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110312833,0.483754,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110313069,0.483754,20844.0,20842.0,0.42578642]
["bitfinex","BTCUSD",1674110313070,0.004,20844.0,20842.0,0.42578642]
["bitfinex","BTCUSD",1674110315049,0.92022358,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110315300,0.594738,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110315840,0.59464541,20845.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110316114,0.92025601,20845.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110316379,0.299247,20844.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110316639,0.328911,20843.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110316930,0.333504,20843.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110317190,0.1151,20843.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110317706,0.466895,20843.0,20842.0,0.33178642]
["bitfinex","BTCUSD",1674110317953,0.466895,20843.0,20842.0,0.37878642]
["bitfinex","BTCUSD",1674110318213,0.466895,20843.0,20842.0,0.047]
["bitfinex","BTCUSD",1674110318471,0.470895,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110318713,0.1191,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110319541,0.440968,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110321249,0.438288,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110321495,0.1191,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110323260,0.433666,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110323542,0.1191,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110325728,0.445948,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110328295,0.925725,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110330103,0.598877,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110330367,0.1191,20843.0,20842.0,0.094]
["bitfinex","BTCUSD",1674110330989,0.004,20843.0,20842.0,0.09391424]
["bitfinex","BTCUSD",1674110331192,0.004,20843.0,20842.0,0.40801924]
["bitfinex","BTCUSD",1674110331457,0.004,20843.0,20842.0,0.55801924]
["bitfinex","BTCUSD",1674110333019,0.004,20843.0,20842.0,0.67241215]
["bitfinex","BTCUSD",1674110333549,0.004,20843.0,20842.0,1.15221215]
["bitfinex","BTCUSD",1674110334063,0.004,20843.0,20842.0,1.63201215]
["bitfinex","BTCUSD",1674110337113,0.004,20843.0,20842.0,1.74681215]
["bitfinex","BTCUSD",1674110337640,0.004,20843.0,20842.0,1.26701215]
["bitfinex","BTCUSD",1674110337892,0.004,20843.0,20842.0,1.74681215]
["bitfinex","BTCUSD",1674110338400,0.004,20843.0,20842.0,1.63241924]
["bitfinex","BTCUSD",1674110339653,0.004,20843.0,20842.0,1.26701215]
["bitfinex","BTCUSD",1674110340922,0.004,20843.0,20842.0,1.74681215]
["bitfinex","BTCUSD",1674110347093,0.004,20843.0,20842.0,1.86191215]
["bitfinex","BTCUSD",1674110350992,0.004,20843.0,20842.0,1.38211215]
["bitfinex","BTCUSD",1674110354472,0.004,20843.0,20842.0,1.26771924]
["bitfinex","BTCUSD",1674110355085,0.00389323,20843.0,20842.0,1.26771924]
["bitfinex","BTCUSD",1674110355594,0.00389323,20843.0,20842.0,1.38211215]
["bitfinex","BTCUSD",1674110356803,0.18569323,20843.0,20842.0,1.11771924]
["bitfinex","BTCUSD",1674110357063,0.18569323,20843.0,20842.0,0.88781924]
["bitfinex","BTCUSD",1674110357316,0.18569323,20843.0,20842.0,0.57371424]
["bitfinex","BTCUSD",1674110359158,0.18569323,20843.0,20842.0,0.90507824]
["bitfinex","BTCUSD",1674110363076,0.18569323,20843.0,20842.0,1.01947115]
["bitfinex","BTCUSD",1674110366988,0.18569323,20843.0,20842.0,1.13457115]
["bitfinex","BTCUSD",1674110367521,0.00389323,20843.0,20842.0,1.13457115]
["bitfinex","BTCUSD",1674110369406,0.00389323,20843.0,20842.0,2.69149028]
["bitfinex","BTCUSD",1674110370510,0.00389323,20843.0,20842.0,3.17129028]
["bitfinex","BTCUSD",1674110371709,0.00389323,20843.0,20842.0,3.05689737]
["bitfinex","BTCUSD",1674110372738,0.00389323,20843.0,20842.0,2.57709737]
["bitfinex","BTCUSD",1674110373481,0.00389323,20843.0,20842.0,1.13491143]
["bitfinex","BTCUSD",1674110373738,0.00389323,20843.0,20842.0,1.76331614]
["bitfinex","BTCUSD",1674110373996,0.00389323,20843.0,20842.0,2.72473951]
["bitfinex","BTCUSD",1674110374260,0.00389323,20843.0,20842.0,3.15053104]
["bitfinex","BTCUSD",1674110374773,0.00389323,20843.0,20842.0,1.59338143]
["bitfinex","BTCUSD",1674110375038,0.00389323,20843.0,20842.0,1.28334743]
["bitfinex","BTCUSD",1674110375301,0.00389323,20843.0,20842.0,1.91848239]
["bitfinex","BTCUSD",1674110375564,0.00389323,20843.0,20842.0,1.75564239]
["bitfinex","BTCUSD",1674110375565,0.18569323,20843.0,20842.0,1.75564239]
["bitfinex","BTCUSD",1674110375782,0.18569323,20843.0,20842.0,3.1952174]
["bitfinex","BTCUSD",1674110376330,0.18569323,20843.0,20842.0,2.23544239]
["bitfinex","BTCUSD",1674110376846,0.18569323,20843.0,20842.0,2.82912161]
["bitfinex","BTCUSD",1674110377874,0.18558536,20843.0,20842.0,2.82912161]
["bitfinex","BTCUSD",1674110378395,0.18558536,20843.0,20842.0,3.30892161]
["bitfinex","BTCUSD",1674110378609,0.18558536,20843.0,20842.0,2.65753224]
["bitfinex","BTCUSD",1674110379121,0.18558536,20843.0,20842.0,2.94308007]
["bitfinex","BTCUSD",1674110379341,0.18558536,20843.0,20842.0,2.82965317]
["bitfinex","BTCUSD",1674110379637,0.18558536,20843.0,20842.0,2.65753224]
["bitfinex","BTCUSD",1674110380156,0.18558536,20843.0,20842.0,2.82964969]
["bitfinex","BTCUSD",1674110381492,0.18558536,20843.0,20842.0,2.82964969]
["bitfinex","BTCUSD",1674110381991,0.00378536,20843.0,20842.0,2.82964969]
["bitfinex","BTCUSD",1674110388940,0.00378536,20843.0,20842.0,2.60121143]
["bitfinex","BTCUSD",1674110389136,0.18558536,20843.0,20842.0,1.2926471]
["bitfinex","BTCUSD",1674110389432,0.18558536,20843.0,20842.0,1.43775637]
["bitfinex","BTCUSD",1674110389658,0.18558536,20843.0,20842.0,1.75686937]
["bitfinex","BTCUSD",1674110390163,0.18558536,20843.0,20842.0,1.2948001]
["bitfinex","BTCUSD",1674110390433,0.18558536,20843.0,20842.0,2.39751352]
["bitfinex","BTCUSD",1674110390665,0.18558536,20843.0,20842.0,1.77944787]
["bitfinex","BTCUSD",1674110390933,0.18558536,20843.0,20842.0,1.3173941]
["bitfinex","BTCUSD",1674110391227,0.18558536,20843.0,20842.0,0.9756871]
["bitfinex","BTCUSD",1674110392035,0.18558536,20843.0,20842.0,0.80356965]
["bitfinex","BTCUSD",1674110392571,0.18558536,20843.0,20842.0,0.9756871]
["bitfinex","BTCUSD",1674110393984,0.18558536,20843.0,20842.0,0.80356965]
["bitfinex","BTCUSD",1674110394545,0.00378536,20843.0,20842.0,0.80356965]
["bitfinex","BTCUSD",1674110396932,0.00378536,20843.0,20842.0,0.95845665]
["bitfinex","BTCUSD",1674110397148,0.00378536,20843.0,20842.0,0.89468341]
["bitfinex","BTCUSD",1674110397883,0.00378536,20843.0,20842.0,0.73700086]
["bitfinex","BTCUSD",1674110398134,0.00378536,20843.0,20842.0,0.43687286]
["bitfinex","BTCUSD",1674110398672,0.00378536,20843.0,20842.0,0.26475541]
["bitfinex","BTCUSD",1674110398934,0.00378536,20843.0,20842.0,0.43687286]
["bitfinex","BTCUSD",1674110399466,0.00378536,20843.0,20842.0,0.75287486]
["bitfinex","BTCUSD",1674110399982,0.00378536,20843.0,20842.0,0.43687286]
["bitfinex","BTCUSD",1674110400242,0.00378536,20843.0,20842.0,0.11475541]
["bitfinex","BTCUSD",1674110400504,0.00378536,20843.0,20841.0,1.11522193]
["bitfinex","BTCUSD",1674110401274,0.00378536,20843.0,20842.0,0.59540141]
["bitfinex","BTCUSD",1674110401522,0.00378536,20843.0,20842.0,0.42732252]
["bitfinex","BTCUSD",1674110402284,1.39876409,20846.0,20842.0,0.42732252]
["bitfinex","BTCUSD",1674110402540,1.39731095,20846.0,20843.0,0.327408]
["bitfinex","BTCUSD",1674110402769,1.07650746,20846.0,20843.0,0.19432097]
["bitfinex","BTCUSD",1674110402992,0.014,20843.0,20842.0,0.15]
["bitfinex","BTCUSD",1674110403485,0.014,20843.0,20842.0,0.47066]
["bitfinex","BTCUSD",1674110403710,1.41131062,20846.0,20842.0,0.47066]
["bitfinex","BTCUSD",1674110403957,0.93159862,20846.0,20842.0,0.34432097]
["bitfinex","BTCUSD",1674110404212,0.014,20843.0,20842.0,0.34432097]
["bitfinex","BTCUSD",1674110404467,0.014,20843.0,20842.0,0.15]
["bitfinex","BTCUSD",1674110404718,0.014,20843.0,20842.0,0.319392]
["bitfinex","BTCUSD",1674110404936,0.32083428,20845.0,20842.0,0.319392]
["bitfinex","BTCUSD",1674110405197,1.09051546,20846.0,20841.0,1.48028852]
["bitfinex","BTCUSD",1674110405454,1.8444597,20846.0,20841.0,1.90304775]
["bitfinex","BTCUSD",1674110405716,0.014,20843.0,20841.0,1.90304775]
["bitfinex","BTCUSD",1674110405980,0.014,20843.0,20841.0,1.48028852]
["bitfinex","BTCUSD",1674110406239,0.014,20843.0,20842.0,0.315809]
["bitfinex","BTCUSD",1674110406495,1.560219,20846.0,20842.0,0.15]
["bitfinex","BTCUSD",1674110406747,0.92648904,20846.0,20842.0,0.34432097]
["bitfinex","BTCUSD",1674110406999,1.24726021,20846.0,20842.0,0.19432097]
["bitfinex","BTCUSD",1674110407252,0.014,20843.0,20842.0,0.19432097]
["bitfinex","BTCUSD",1674110407521,0.014,20843.0,20841.0,1.48028852]
["bitfinex","BTCUSD",1674110408342,0.014,20843.0,20841.0,1.30817107]
["bitfinex","BTCUSD",1674110408817,0.3208326,20845.0,20841.0,1.48028852]
["bitfinex","BTCUSD",1674110409067,0.014,20843.0,20841.0,1.19478749]
["bitfinex","BTCUSD",1674110409331,0.014,20843.0,20841.0,0.82834907]
["bitfinex","BTCUSD",1674110409868,0.58148667,20845.0,20841.0,0.82834907]
["bitfinex","BTCUSD",1674110410102,0.58148667,20845.0,20841.0,1.02267004]
["bitfinex","BTCUSD",1674110410103,0.27472051,20845.0,20841.0,1.02267004]
["bitfinex","BTCUSD",1674110410545,0.014,20843.0,20841.0,1.02267004]
["bitfinex","BTCUSD",1674110410801,0.014,20843.0,20841.0,0.82834907]
["bitfinex","BTCUSD",1674110411807,0.014,20843.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110412571,0.32073655,20845.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110412831,0.014,20843.0,20841.0,1.13739524]
["bitfinex","BTCUSD",1674110413075,0.014,20843.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110413860,0.32070381,20845.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110414084,0.27330813,20845.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110414354,0.59404155,20845.0,20841.0,0.94307427]
["bitfinex","BTCUSD",1674110414619,0.014,20843.0,20841.0,0.82834907]
["bitfinex","BTCUSD",1674110414845,0.014,20843.0,20841.0,0.34854807]
["bitfinex","BTCUSD",1674110415354,0.014,20843.0,20841.0,0.34837482]
["bitfinex","BTCUSD",1674110416394,0.40115254,20844.0,20841.0,0.34837482]
["bitfinex","BTCUSD",1674110416650,0.014,20843.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110416925,0.301872,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110417234,0.83695473,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110417453,0.51625254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110417715,0.53025254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110417974,0.014,20842.0,20841.0,0.71309182]
["bitfinex","BTCUSD",1674110418265,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110418511,0.850924,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110418768,0.53025254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110419030,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110420067,0.83698599,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110420336,0.53025254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110420864,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110422215,0.51625254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110423033,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110424078,0.51625254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110424354,0.53025254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110424886,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110425923,0.51625254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110427014,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110428074,0.72186966,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110428335,0.40115254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110428594,0.014,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110429092,0.72183865,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110429317,0.40115254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110430353,0.41515254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110433127,0.332787,20843.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110433432,0.7358061,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110433687,0.41515254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110433960,0.40115254,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110434611,0.341351,20843.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110434883,0.315446,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110435428,0.014,20843.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110435932,0.315276,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110436438,0.340002,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110436689,0.323631,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110436944,0.72180561,20844.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110437201,0.1291,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110437455,0.457918,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110437977,0.1151,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110438251,0.45183,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110439985,0.46083,20842.0,20841.0,0.23327482]
["bitfinex","BTCUSD",1674110440248,0.46083,20842.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110440514,0.325977,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110440786,1.03285038,20842.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110441046,0.70326407,20842.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110441304,0.321792,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110443877,0.336792,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110444654,0.64271787,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110445425,0.451892,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110446443,0.436892,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110447416,0.469892,20841.0,20840.0,0.00275495]
["bitfinex","BTCUSD",1674110447886,0.949715,20841.0,20840.0,0.00267236]
["bitfinex","BTCUSD",1674110448135,1.75011749,20841.0,20840.0,0.00267236]
["bitfinex","BTCUSD",1674110448578,1.429538,20841.0,20840.0,0.00267236]
["bitfinex","BTCUSD",1674110449847,1.75021314,20841.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110450106,0.64687096,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110450364,1.12671696,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110452209,1.13571696,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110452687,2.36292708,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110453950,2.36289959,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110454222,2.0422528,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110454483,2.36296099,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110454993,2.46996099,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110455735,2.46993073,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110456751,2.1492528,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110457239,1.95226296,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110458297,1.47241696,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110458788,1.79312608,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110459051,2.57297208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110460119,2.68807208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110460952,2.92997342,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110461206,2.92097342,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110462239,2.57207208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110462547,2.70107208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110463001,2.40107208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110463257,2.70107208,20840.0,20839.0,0.00066627]
["bitfinex","BTCUSD",1674110466297,2.38036296,20840.0,20839.0,0.00056461]
["bitfinex","BTCUSD",1674110466537,0.129,20840.0,20839.0,1.19741229]
["bitfinex","BTCUSD",1674110466798,0.129,20840.0,20839.0,1.81662332]
["bitfinex","BTCUSD",1674110467329,0.129,20840.0,20839.0,2.43929426]
["bitfinex","BTCUSD",1674110467581,0.88214951,20848.0,20839.0,5.07537054]
["bitfinex","BTCUSD",1674110467850,0.40247251,20848.0,20844.0,0.114]
["bitfinex","BTCUSD",1674110468123,0.49236136,20849.0,20845.0,0.50475397]
["bitfinex","BTCUSD",1674110468430,0.49236136,20849.0,20844.0,0.114]
["bitfinex","BTCUSD",1674110468431,0.88299661,20849.0,20846.0,0.19432097]
["bitfinex","BTCUSD",1674110469279,0.01,20848.0,20844.0,1.06257183]
["bitfinex","BTCUSD",1674110469533,0.12744878,20848.0,20844.0,0.58281783]
["bitfinex","BTCUSD",1674110469791,0.12744878,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110470620,0.89699661,20849.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110470884,0.012,20848.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110471155,0.12944878,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110471406,0.012,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110471967,0.88299661,20849.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110471968,0.89499661,20849.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110472232,1.12760387,20849.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110472495,0.012,20848.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110472757,0.12944878,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110473288,0.012,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110473539,1.01015509,20849.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110473780,1.12760387,20849.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110474259,0.012,20848.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110474521,0.12944878,20848.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110475000,0.89499661,20849.0,20844.0,1.06256983]
["bitfinex","BTCUSD",1674110475281,1.01244539,20849.0,20844.0,1.2568908]
["bitfinex","BTCUSD",1674110475557,1.60724287,20849.0,20844.0,0.58281783]
["bitfinex","BTCUSD",1674110475799,1.77881621,20849.0,20844.0,0.7771388]
["bitfinex","BTCUSD",1674110476050,0.315249,20848.0,20844.0,0.7771388]
["bitfinex","BTCUSD",1674110476304,0.11744878,20848.0,20844.0,0.58281783]
["bitfinex","BTCUSD",1674110476563,0.99814109,20849.0,20844.0,1.06256183]
["bitfinex","BTCUSD",1674110476822,0.012,20848.0,20844.0,1.2568828]
["bitfinex","BTCUSD",1674110477079,0.1271,20848.0,20844.0,0.94856183]
["bitfinex","BTCUSD",1674110477598,0.1151,20848.0,20844.0,0.94856183]
["bitfinex","BTCUSD",1674110478424,0.23254878,20848.0,20844.0,0.94856183]
["bitfinex","BTCUSD",1674110478653,0.1151,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110479180,0.1151,20848.0,20844.0,0.94855983]
["bitfinex","BTCUSD",1674110480218,0.606778,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110480720,0.72422678,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110480980,0.606778,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110481319,0.606778,20848.0,20844.0,0.6631388]
["bitfinex","BTCUSD",1674110481734,0.606778,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110482899,0.72422678,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110483399,0.606778,20848.0,20844.0,0.46881783]
["bitfinex","BTCUSD",1674110483643,0.491678,20848.0,20845.0,0.1144]
["bitfinex","BTCUSD",1674110484394,0.012,20848.0,20845.0,0.1144]
["bitfinex","BTCUSD",1674110485269,1.36266661,20849.0,20845.0,0.1144]
["bitfinex","BTCUSD",1674110485561,1.36266661,20849.0,20845.0,0.30872097]
["bitfinex","BTCUSD",1674110486343,0.013,20848.0,20845.0,0.30872097]
["bitfinex","BTCUSD",1674110486585,0.013,20848.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110486840,1.36266461,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110487097,1.37566461,20849.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110487611,0.013,20848.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110489876,0.88298261,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110490131,1.36263961,20849.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110490386,0.013,20848.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110490643,0.013,20848.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110490887,1.36263961,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110491142,1.37563961,20849.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110491639,1.37563961,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110491902,0.013,20848.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110493654,1.36266061,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110493905,0.013,20848.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110494160,0.013,20848.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110494684,1.36266061,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110494942,1.36266061,20849.0,20845.0,0.30860247]
["bitfinex","BTCUSD",1674110495416,1.37566061,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110495680,0.89598561,20849.0,20845.0,0.1142815]
["bitfinex","BTCUSD",1674110497298,0.89598561,20849.0,20846.0,0.1151]
["bitfinex","BTCUSD",1674110498304,0.50535036,20849.0,20846.0,0.46486045]
["bitfinex","BTCUSD",1674110498573,0.01270836,20849.0,20848.0,0.1151]
["bitfinex","BTCUSD",1674110498835,0.02670836,20849.0,20848.0,0.1151]
["bitfinex","BTCUSD",1674110499615,0.02670836,20849.0,20848.0,0.86842068]
["bitfinex","BTCUSD",1674110499901,0.02670836,20849.0,20848.0,3.43656637]
["bitfinex","BTCUSD",1674110500140,0.02670836,20849.0,20848.0,2.76504371]
["bitfinex","BTCUSD",1674110500935,0.01270836,20849.0,20848.0,2.76504371]
["bitfinex","BTCUSD",1674110501236,0.02670836,20849.0,20848.0,2.77104371]
["bitfinex","BTCUSD",1674110501497,0.02770836,20849.0,20848.0,2.84904371]
["bitfinex","BTCUSD",1674110501749,0.01370836,20849.0,20848.0,2.84304371]
["bitfinex","BTCUSD",1674110502271,0.01270836,20849.0,20848.0,2.76504371]
["bitfinex","BTCUSD",1674110502541,0.01270836,20849.0,20848.0,3.06504371]
["bitfinex","BTCUSD",1674110503563,0.01270836,20849.0,20848.0,3.38771465]
["bitfinex","BTCUSD",1674110503861,0.01370836,20849.0,20848.0,3.46671465]
["bitfinex","BTCUSD",1674110504382,0.01370836,20849.0,20848.0,3.54471465]
["bitfinex","BTCUSD",1674110504383,0.01470836,20849.0,20848.0,3.54471465]
["bitfinex","BTCUSD",1674110506037,0.01470836,20849.0,20848.0,3.65918548]
["bitfinex","BTCUSD",1674110506313,0.01470836,20849.0,20848.0,3.58369579]
["bitfinex","BTCUSD",1674110506585,0.0181373,20850.0,20849.0,0.33881721]
["bitfinex","BTCUSD",1674110506841,0.0181373,20850.0,20849.0,2.69603292]
["bitfinex","BTCUSD",1674110507107,0.0181373,20850.0,20849.0,3.38673292]
["bitfinex","BTCUSD",1674110507906,0.0191373,20850.0,20849.0,3.35245215]
["bitfinex","BTCUSD",1674110508694,0.0181373,20850.0,20849.0,3.62512663]
["bitfinex","BTCUSD",1674110508954,0.0191373,20850.0,20849.0,3.08245569]
["bitfinex","BTCUSD",1674110510003,0.0191373,20850.0,20849.0,3.40512663]
["bitfinex","BTCUSD",1674110510260,0.0191373,20850.0,20849.0,3.70512663]
["bitfinex","BTCUSD",1674110510797,0.0181373,20850.0,20849.0,3.30245569]
["bitfinex","BTCUSD",1674110511060,0.0181373,20850.0,20849.0,3.38245569]
["bitfinex","BTCUSD",1674110511277,0.0191373,20850.0,20849.0,3.38245569]
["bitfinex","BTCUSD",1674110512471,0.0191373,20850.0,20849.0,3.70512663]
["bitfinex","BTCUSD",1674110512989,0.0191373,20850.0,20849.0,3.38245569]
["bitfinex","BTCUSD",1674110513764,0.0191373,20850.0,20849.0,2.69285569]
["bitfinex","BTCUSD",1674110514317,0.0191373,20850.0,20849.0,2.39285569]
["bitfinex","BTCUSD",1674110515843,0.0191373,20850.0,20849.0,2.69285569]
["bitfinex","BTCUSD",1674110516094,0.0191373,20850.0,20849.0,2.39285569]
["bitfinex","BTCUSD",1674110516859,0.0191373,20850.0,20849.0,2.69285569]
["bitfinex","BTCUSD",1674110518130,0.0191373,20850.0,20849.0,2.39285569]
["bitfinex","BTCUSD",1674110518367,0.0191373,20850.0,20849.0,2.69285569]
["bitfinex","BTCUSD",1674110520895,0.0191373,20850.0,20849.0,2.39285569]
["bitfinex","BTCUSD",1674110521393,0.0191373,20850.0,20849.0,2.69285569]
["bitfinex","BTCUSD",1674110523946,0.0191373,20850.0,20849.0,2.57775569]
["bitfinex","BTCUSD",1674110524213,0.0191373,20850.0,20849.0,3.05495738]
["bitfinex","BTCUSD",1674110524717,0.0191373,20850.0,20849.0,3.37762832]
["bitfinex","BTCUSD",1674110524984,0.0191373,20850.0,20849.0,3.05495738]
["bitfinex","BTCUSD",1674110525818,0.0191373,20850.0,20849.0,3.37762832]
["bitfinex","BTCUSD",1674110526080,0.0191373,20850.0,20849.0,3.05495738]
["bitfinex","BTCUSD",1674110526599,0.01510853,20851.0,20850.0,0.16704578]
["bitfinex","BTCUSD",1674110526862,0.01510853,20851.0,20850.0,1.49376378]
["bitfinex","BTCUSD",1674110527103,0.01510853,20851.0,20850.0,1.97337978]
["bitfinex","BTCUSD",1674110529125,0.01610853,20851.0,20850.0,2.05437978]
["bitfinex","BTCUSD",1674110529407,0.0160359,20851.0,20850.0,2.05437978]
["bitfinex","BTCUSD",1674110537418,0.0160359,20851.0,20850.0,1.75437978]
["bitfinex","BTCUSD",1674110537669,0.0160359,20851.0,20850.0,1.71866055]
["bitfinex","BTCUSD",1674110537929,0.0160359,20851.0,20850.0,1.60437978]
["bitfinex","BTCUSD",1674110540040,0.0160359,20851.0,20850.0,1.71866055]
["bitfinex","BTCUSD",1674110543415,0.0160359,20851.0,20850.0,2.01866055]
["bitfinex","BTCUSD",1674110543690,0.0160359,20851.0,20850.0,1.71866055]
["bitfinex","BTCUSD",1674110543942,0.0160359,20851.0,20850.0,1.60437978]
["bitfinex","BTCUSD",1674110544222,0.0160359,20851.0,20850.0,1.71866055]
["bitfinex","BTCUSD",1674110545234,0.0160359,20851.0,20850.0,2.01866055]
["bitfinex","BTCUSD",1674110546255,0.0160359,20851.0,20850.0,3.48333585]
["bitfinex","BTCUSD",1674110546492,0.0160359,20851.0,20850.0,3.31162961]
["bitfinex","BTCUSD",1674110547438,0.0160359,20851.0,20850.0,3.59793098]
["bitfinex","BTCUSD",1674110547669,0.0160359,20851.0,20850.0,3.82693724]
["bitfinex","BTCUSD",1674110547921,0.0160359,20851.0,20850.0,2.01890523]
["bitfinex","BTCUSD",1674110548185,0.0160359,20851.0,20850.0,2.19069341]
["bitfinex","BTCUSD",1674110550456,0.0160359,20851.0,20850.0,2.01890523]
["bitfinex","BTCUSD",1674110551190,0.0160359,20851.0,20850.0,2.19069341]
["bitfinex","BTCUSD",1674110551452,0.0160359,20851.0,20850.0,3.59796263]
["bitfinex","BTCUSD",1674110551709,0.0160359,20851.0,20850.0,3.48343718]
["bitfinex","BTCUSD",1674110551926,0.0160359,20851.0,20850.0,3.59795456]
["bitfinex","BTCUSD",1674110552145,0.0160359,20851.0,20850.0,2.63861026]
["bitfinex","BTCUSD",1674110552397,0.0160359,20851.0,20850.0,2.63863594]
["bitfinex","BTCUSD",1674110552929,0.0160359,20851.0,20850.0,3.48346446]
["bitfinex","BTCUSD",1674110554254,0.01596535,20851.0,20850.0,3.59791738]
["bitfinex","BTCUSD",1674110554510,0.01596535,20851.0,20850.0,3.31167628]
["bitfinex","BTCUSD",1674110555505,0.01596535,20851.0,20850.0,3.59791343]
["bitfinex","BTCUSD",1674110555766,0.01596535,20851.0,20850.0,3.59785528]
["bitfinex","BTCUSD",1674110556035,0.02110725,20852.0,20851.0,0.70711621]
["bitfinex","BTCUSD",1674110556305,0.02110725,20852.0,20851.0,2.3964179]
["bitfinex","BTCUSD",1674110556601,0.02110725,20852.0,20851.0,2.6964179]
["bitfinex","BTCUSD",1674110556861,0.02110725,20852.0,20851.0,4.10188578]
["bitfinex","BTCUSD",1674110557131,0.02110725,20852.0,20851.0,4.21698578]
["bitfinex","BTCUSD",1674110557392,0.02110725,20852.0,20851.0,5.20806576]
["bitfinex","BTCUSD",1674110557651,0.02110725,20852.0,20851.0,5.75982038]
["bitfinex","BTCUSD",1674110557907,0.02210725,20852.0,20851.0,5.11845658]
["bitfinex","BTCUSD",1674110558469,0.02210725,20852.0,20851.0,5.34736371]
["bitfinex","BTCUSD",1674110558729,0.02210725,20852.0,20851.0,5.63355762]
["bitfinex","BTCUSD",1674110560036,0.02210725,20852.0,20851.0,5.95622856]
["bitfinex","BTCUSD",1674110560295,0.02210725,20852.0,20851.0,5.72732143]
["bitfinex","BTCUSD",1674110560531,0.02210725,20852.0,20851.0,5.95618411]
["bitfinex","BTCUSD",1674110561035,0.02210725,20852.0,20851.0,5.63351317]
["bitfinex","BTCUSD",1674110562049,0.02210725,20852.0,20851.0,5.95618411]
["bitfinex","BTCUSD",1674110563532,0.02210725,20852.0,20851.0,5.44118752]
["bitfinex","BTCUSD",1674110564291,0.02210725,20852.0,20851.0,5.66990482]
["bitfinex","BTCUSD",1674110564790,0.02210725,20852.0,20851.0,5.72702415]
["bitfinex","BTCUSD",1674110565267,0.02210725,20852.0,20851.0,6.35277376]
["bitfinex","BTCUSD",1674110565518,0.01394795,20853.0,20852.0,0.25263148]
["bitfinex","BTCUSD",1674110565783,0.01394795,20853.0,20852.0,4.35508239]
["bitfinex","BTCUSD",1674110566052,0.01394795,20853.0,20852.0,2.77824625]
["bitfinex","BTCUSD",1674110566565,0.01394795,20853.0,20852.0,2.66314625]
["bitfinex","BTCUSD",1674110567084,0.01394795,20853.0,20852.0,3.27962602]
["bitfinex","BTCUSD",1674110567338,0.01394795,20853.0,20852.0,4.23862384]
["bitfinex","BTCUSD",1674110567595,0.01394795,20853.0,20852.0,3.78500258]
["bitfinex","BTCUSD",1674110567840,0.01394795,20853.0,20852.0,3.34001912]
["bitfinex","BTCUSD",1674110568326,0.01494795,20853.0,20852.0,4.82698099]
["bitfinex","BTCUSD",1674110568627,0.01494795,20853.0,20852.0,3.86783489]
["bitfinex","BTCUSD",1674110568850,0.01494795,20853.0,20852.0,3.86789993]
["bitfinex","BTCUSD",1674110569074,0.01394795,20853.0,20852.0,3.33998975]
["bitfinex","BTCUSD",1674110569301,0.01494795,20853.0,20852.0,3.86803373]
["bitfinex","BTCUSD",1674110569555,0.01494795,20853.0,20852.0,3.42298975]
["bitfinex","BTCUSD",1674110569810,0.01594795,20853.0,20852.0,3.50604975]
["bitfinex","BTCUSD",1674110570064,0.01594795,20853.0,20852.0,3.95105898]
["bitfinex","BTCUSD",1674110570322,0.01594795,20853.0,20852.0,3.50604975]
["bitfinex","BTCUSD",1674110570574,0.01594795,20853.0,20852.0,3.00064975]
["bitfinex","BTCUSD",1674110570832,0.01594795,20853.0,20852.0,2.8292048]
["bitfinex","BTCUSD",1674110571360,0.01594795,20853.0,20852.0,4.34767866]
["bitfinex","BTCUSD",1674110571613,0.01594795,20853.0,20852.0,4.50611056]
["bitfinex","BTCUSD",1674110571896,0.01594795,20853.0,20852.0,4.20611056]
["bitfinex","BTCUSD",1674110573140,0.01594795,20853.0,20852.0,4.33469718]
["bitfinex","BTCUSD",1674110573903,0.01594795,20853.0,20852.0,4.62037372]
["bitfinex","BTCUSD",1674110574342,0.01594795,20853.0,20852.0,4.33469718]
["bitfinex","BTCUSD",1674110574872,0.01594795,20853.0,20852.0,2.8161351]
["bitfinex","BTCUSD",1674110579742,0.01594795,20853.0,20852.0,2.98753772]
["bitfinex","BTCUSD",1674110580267,0.01870548,20854.0,20853.0,0.16394711]
["bitfinex","BTCUSD",1674110580518,0.01870548,20854.0,20853.0,3.09562508]
["bitfinex","BTCUSD",1674110580797,0.01870548,20854.0,20853.0,2.47901167]
["bitfinex","BTCUSD",1674110581639,0.01970548,20854.0,20853.0,2.56401167]
["bitfinex","BTCUSD",1674110584446,0.01970548,20854.0,20853.0,2.26401167]
["bitfinex","BTCUSD",1674110584702,0.01970548,20854.0,20853.0,1.63680998]
["bitfinex","BTCUSD",1674110584960,0.01970548,20854.0,20853.0,1.32290898]
["bitfinex","BTCUSD",1674110585250,0.01970548,20854.0,20853.0,1.63676698]
["bitfinex","BTCUSD",1674110585526,0.01970548,20854.0,20853.0,1.75106567]
["bitfinex","BTCUSD",1674110586624,0.01970548,20854.0,20853.0,1.63676698]
["bitfinex","BTCUSD",1674110587109,0.01970548,20854.0,20853.0,1.52172698]
["bitfinex","BTCUSD",1674110587332,0.01970548,20854.0,20853.0,1.20786898]
["bitfinex","BTCUSD",1674110592072,0.01970548,20854.0,20853.0,1.20780898]
["bitfinex","BTCUSD",1674110593083,0.01970548,20854.0,20853.0,1.9377447]
["bitfinex","BTCUSD",1674110593308,0.01970548,20854.0,20853.0,2.2675507]
["bitfinex","BTCUSD",1674110593533,0.01970548,20854.0,20853.0,3.1124509]
["bitfinex","BTCUSD",1674110594327,0.01970548,20854.0,20853.0,3.34104416]
["bitfinex","BTCUSD",1674110594840,0.01970548,20854.0,20853.0,3.22694373]
["bitfinex","BTCUSD",1674110595104,0.01970548,20854.0,20853.0,1.53761498]
["bitfinex","BTCUSD",1674110595333,0.01970548,20854.0,20853.0,1.20780898]
["bitfinex","BTCUSD",1674110600484,0.01960679,20854.0,20853.0,1.20780898]
["bitfinex","BTCUSD",1674110601828,0.01960679,20854.0,20853.0,1.32230181]
["bitfinex","BTCUSD",1674110602081,0.01960679,20854.0,20853.0,1.20780898]
["bitfinex","BTCUSD",1674110602600,0.01960679,20854.0,20853.0,2.78189565]
["bitfinex","BTCUSD",1674110602910,0.01960679,20854.0,20853.0,2.15602449]
["bitfinex","BTCUSD",1674110603176,0.01960679,20854.0,20853.0,1.65567644]
["bitfinex","BTCUSD",1674110603968,0.01960679,20854.0,20853.0,1.32231344]
["bitfinex","BTCUSD",1674110604692,0.01960679,20854.0,20853.0,1.62266844]
["bitfinex","BTCUSD",1674110605467,0.01960679,20854.0,20853.0,1.49372925]
["bitfinex","BTCUSD",1674110605731,0.01960679,20854.0,20853.0,1.32231344]
["bitfinex","BTCUSD",1674110610499,0.01960679,20854.0,20853.0,3.00936764]
["bitfinex","BTCUSD",1674110610737,0.01960679,20854.0,20853.0,3.11621738]
["bitfinex","BTCUSD",1674110610965,0.01960679,20854.0,20853.0,3.34481064]
["bitfinex","BTCUSD",1674110612263,0.01960679,20854.0,20853.0,1.65781997]
["bitfinex","BTCUSD",1674110612512,0.01960679,20854.0,20853.0,3.17341825]
["bitfinex","BTCUSD",1674110612736,0.01960679,20854.0,20853.0,3.45909479]
["bitfinex","BTCUSD",1674110614719,0.01960679,20854.0,20853.0,3.23125609]
["bitfinex","BTCUSD",1674110615237,0.01960679,20854.0,20853.0,1.82968308]
["bitfinex","BTCUSD",1674110615493,0.01960679,20854.0,20853.0,2.09746715]
["bitfinex","BTCUSD",1674110615716,0.01960679,20854.0,20853.0,1.82968308]
["bitfinex","BTCUSD",1674110615935,0.01960679,20854.0,20853.0,1.65782442]
["bitfinex","BTCUSD",1674110616186,0.01960679,20854.0,20853.0,1.82968308]
["bitfinex","BTCUSD",1674110616441,0.01960679,20854.0,20853.0,3.22853284]
["bitfinex","BTCUSD",1674110617004,0.01960679,20854.0,20853.0,3.1139604]
["bitfinex","BTCUSD",1674110617256,0.01960679,20854.0,20853.0,3.57037154]
["bitfinex","BTCUSD",1674110617508,0.01960679,20854.0,20853.0,3.57087301]
["bitfinex","BTCUSD",1674110618030,0.01960679,20854.0,20853.0,3.34250654]
["bitfinex","BTCUSD",1674110619527,0.01960679,20854.0,20853.0,1.94365678]
["bitfinex","BTCUSD",1674110619769,0.01960679,20854.0,20853.0,2.38365993]
["bitfinex","BTCUSD",1674110620277,0.01960679,20854.0,20853.0,1.94365678]
["bitfinex","BTCUSD",1674110621008,0.0119285,20855.0,20854.0,0.15]
["bitfinex","BTCUSD",1674110621270,0.0119285,20855.0,20854.0,1.427504]
["bitfinex","BTCUSD",1674110621776,0.0119285,20855.0,20854.0,2.15388027]
["bitfinex","BTCUSD",1674110623774,0.0129285,20855.0,20854.0,1.62810585]
["bitfinex","BTCUSD",1674110626385,0.0129285,20855.0,20854.0,1.513564]
["bitfinex","BTCUSD",1674110626633,0.0129285,20855.0,20854.0,1.62810585]
["bitfinex","BTCUSD",1674110627385,0.0129285,20855.0,20854.0,1.513564]
["bitfinex","BTCUSD",1674110628334,0.0129285,20855.0,20854.0,1.513504]
["bitfinex","BTCUSD",1674110629776,0.0129285,20855.0,20854.0,1.62804585]
["bitfinex","BTCUSD",1674110633233,0.0129285,20855.0,20854.0,1.14852185]
["bitfinex","BTCUSD",1674110633732,0.0129285,20855.0,20854.0,1.30958985]
["bitfinex","BTCUSD",1674110633984,0.0129285,20855.0,20854.0,1.6257396]
["bitfinex","BTCUSD",1674110634201,0.0129285,20855.0,20854.0,1.3094166]
["bitfinex","BTCUSD",1674110635164,0.0129285,20855.0,20854.0,1.19487475]
["bitfinex","BTCUSD",1674110636686,0.0129285,20855.0,20854.0,1.3094166]
["bitfinex","BTCUSD",1674110637209,0.0129285,20855.0,20854.0,1.19487475]
["bitfinex","BTCUSD",1674110639885,0.0129285,20855.0,20854.0,0.71535075]
["bitfinex","BTCUSD",1674110640391,0.0129285,20855.0,20854.0,1.19487475]
["bitfinex","BTCUSD",1674110642592,0.0129285,20855.0,20854.0,1.6389996]
["bitfinex","BTCUSD",1674110643105,0.0129285,20855.0,20854.0,3.32438373]
["bitfinex","BTCUSD",1674110643596,0.0129285,20855.0,20854.0,3.095289]
["bitfinex","BTCUSD",1674110644340,0.0129285,20855.0,20854.0,1.63904127]
["bitfinex","BTCUSD",1674110644576,0.0129285,20855.0,20854.0,1.19487475]
["bitfinex","BTCUSD",1674110645041,0.0129285,20855.0,20854.0,0.71535075]
["bitfinex","BTCUSD",1674110645321,0.0129285,20855.0,20854.0,0.82993427]
["bitfinex","BTCUSD",1674110646990,0.0129285,20855.0,20854.0,0.71535075]
["bitfinex","BTCUSD",1674110647221,0.0129285,20855.0,20854.0,0.565524]
["bitfinex","BTCUSD",1674110648058,0.0129285,20855.0,20854.0,0.086]
["bitfinex","BTCUSD",1674110648059,0.1280285,20855.0,20854.0,0.086]
["bitfinex","BTCUSD",1674110648315,0.5625555,20855.0,20854.0,0.086]
["bitfinex","BTCUSD",1674110649146,0.5615555,20855.0,20853.0,0.01400711]
["bitfinex","BTCUSD",1674110649409,0.5615555,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674110649410,0.0119285,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674110649665,0.5632645,20855.0,20854.0,0.558524]
["bitfinex","BTCUSD",1674110649929,0.4481645,20855.0,20854.0,0.079]
["bitfinex","BTCUSD",1674110650161,0.4481645,20855.0,20854.0,0.133]
["bitfinex","BTCUSD",1674110650162,0.1290285,20855.0,20854.0,0.133]
["bitfinex","BTCUSD",1674110650980,0.4455315,20855.0,20853.0,0.677607]
["bitfinex","BTCUSD",1674110651246,0.1270285,20855.0,20853.0,0.677607]
["bitfinex","BTCUSD",1674110652046,0.1280285,20855.0,20854.0,0.08]
["bitfinex","BTCUSD",1674110652500,0.4476405,20855.0,20854.0,0.08]
["bitfinex","BTCUSD",1674110653025,0.4587555,20855.0,20854.0,0.08]
["bitfinex","BTCUSD",1674110653484,0.1290285,20855.0,20854.0,0.08]
["bitfinex","BTCUSD",1674110653707,0.4646565,20855.0,20853.0,0.348068]
["bitfinex","BTCUSD",1674110653961,0.322298,20854.0,20853.0,0.348068]
["bitfinex","BTCUSD",1674110654216,0.1270285,20855.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110654449,0.1020285,20855.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110655172,0.293958,20854.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110656678,0.1030285,20855.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110657133,0.1030285,20855.0,20853.0,0.358068]
["bitfinex","BTCUSD",1674110657387,0.001,20854.0,20853.0,0.358068]
["bitfinex","BTCUSD",1674110659053,0.001,20854.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110659316,0.1030285,20855.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110659317,0.1020285,20855.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110659592,0.304684,20854.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110660103,0.1020285,20855.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110661106,0.001,20854.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110661826,0.001,20854.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110661827,0.319678,20854.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110662076,0.319678,20854.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110662321,0.1030285,20855.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110662575,0.1020285,20855.0,20853.0,0.198068]
["bitfinex","BTCUSD",1674110662856,0.320751,20854.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110663117,0.001,20854.0,20853.0,0.278068]
["bitfinex","BTCUSD",1674110663372,0.001,20854.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110663885,0.1020285,20855.0,20853.0,0.198008]
["bitfinex","BTCUSD",1674110665937,0.1030285,20855.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110666719,0.331668,20854.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110666920,0.1030285,20855.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110667661,0.1020285,20855.0,20853.0,0.198008]
["bitfinex","BTCUSD",1674110667915,0.328622,20854.0,20853.0,0.198008]
["bitfinex","BTCUSD",1674110668186,0.329622,20854.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110668439,0.001,20854.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110668917,0.1020285,20855.0,20853.0,0.198008]
["bitfinex","BTCUSD",1674110669169,0.1030285,20855.0,20853.0,0.278008]
["bitfinex","BTCUSD",1674110669675,0.1030285,20855.0,20853.0,0.34406089]
["bitfinex","BTCUSD",1674110669938,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110670451,0.001,20854.0,20853.0,0.34406089]
["bitfinex","BTCUSD",1674110671768,0.1020285,20855.0,20853.0,0.18406089]
["bitfinex","BTCUSD",1674110672455,0.321385,20854.0,20853.0,0.18406089]
["bitfinex","BTCUSD",1674110672705,0.1020285,20855.0,20853.0,0.18406089]
["bitfinex","BTCUSD",1674110672968,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110674458,0.32737,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110674703,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110675481,0.314058,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110675762,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110678487,0.314626,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110678775,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110679496,0.31721,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110679957,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110680406,0.330086,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110680858,0.1030285,20855.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110681114,0.1020285,20855.0,20853.0,0.18406089]
["bitfinex","BTCUSD",1674110681333,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110682110,0.001,20854.0,20853.0,1.22315489]
["bitfinex","BTCUSD",1674110682622,0.001,20854.0,20853.0,0.85819141]
["bitfinex","BTCUSD",1674110682845,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110684013,0.001,20854.0,20853.0,1.00819141]
["bitfinex","BTCUSD",1674110684740,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110687386,0.001,20854.0,20853.0,1.37315489]
["bitfinex","BTCUSD",1674110688146,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110688694,0.001,20854.0,20853.0,0.41406089]
["bitfinex","BTCUSD",1674110692578,0.001,20854.0,20853.0,0.52864441]
["bitfinex","BTCUSD",1674110693068,0.001,20854.0,20853.0,0.41406089]
["bitfinex","BTCUSD",1674110694384,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110695908,0.001,20854.0,20853.0,1.00819141]
["bitfinex","BTCUSD",1674110696199,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110701739,0.001,20854.0,20853.0,1.00819141]
["bitfinex","BTCUSD",1674110701965,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110702201,0.001,20854.0,20853.0,1.00819141]
["bitfinex","BTCUSD",1674110702471,0.001,20854.0,20853.0,0.89360789]
["bitfinex","BTCUSD",1674110705697,0.001,20854.0,20853.0,0.41406089]
["bitfinex","BTCUSD",1674110707370,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110716885,0.325612,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110717893,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110720265,0.001,20854.0,20853.0,0.37864441]
["bitfinex","BTCUSD",1674110720560,0.001,20854.0,20853.0,0.88516329]
["bitfinex","BTCUSD",1674110720816,0.001,20854.0,20853.0,0.74873689]
["bitfinex","BTCUSD",1674110721072,0.001,20854.0,20853.0,0.37864441]
["bitfinex","BTCUSD",1674110721334,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110728365,0.322489,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110728861,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110729617,0.317203,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110730092,0.001,20854.0,20853.0,0.26406089]
["bitfinex","BTCUSD",1674110732018,1.66921327,20854.0,20853.0,0.0799047]
["bitfinex","BTCUSD",1674110732220,1.82955693,20854.0,20853.0,0.0799047]
["bitfinex","BTCUSD",1674110732482,1.71439845,20854.0,20853.0,0.0799047]
["bitfinex","BTCUSD",1674110732960,1.82855693,20854.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674110733240,0.546576,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674110736154,0.558576,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674110736619,0.558636,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674110740517,0.558636,20853.0,20850.0,0.23043964]
["bitfinex","BTCUSD",1674110740750,0.1151,20851.0,20850.0,0.23043964]
["bitfinex","BTCUSD",1674110741003,0.442731,20851.0,20850.0,0.23043964]
["bitfinex","BTCUSD",1674110741229,0.327631,20851.0,20850.0,0.22946847]
["bitfinex","BTCUSD",1674110741482,0.12716,20853.0,20850.0,0.22946847]
["bitfinex","BTCUSD",1674110741976,0.320736,20852.0,20850.0,0.22946847]
["bitfinex","BTCUSD",1674110742254,0.330849,20851.0,20850.0,0.22946847]
["bitfinex","BTCUSD",1674110742511,0.330849,20851.0,20850.0,0.22940847]
["bitfinex","BTCUSD",1674110742746,0.321432,20851.0,20850.0,0.22940847]
["bitfinex","BTCUSD",1674110742985,0.334944,20851.0,20850.0,0.30240847]
["bitfinex","BTCUSD",1674110743476,0.32513,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110743726,0.00206,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110743975,0.334168,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110744237,0.00206,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110744459,0.337385,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110745702,0.342328,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110746256,0.00206,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110746494,0.311152,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110748908,0.311092,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110749391,0.002,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110751454,0.334152,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110751712,0.322777,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110751939,0.002,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110752195,0.320115,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110756994,0.002,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110759664,0.002,20851.0,20850.0,0.52540847]
["bitfinex","BTCUSD",1674110761587,0.002,20851.0,20850.0,0.63999199]
["bitfinex","BTCUSD",1674110762040,0.002,20851.0,20850.0,0.52540847]
["bitfinex","BTCUSD",1674110762273,0.002,20851.0,20850.0,0.37540847]
["bitfinex","BTCUSD",1674110763079,0.002,20851.0,20850.0,0.85502447]
["bitfinex","BTCUSD",1674110766517,0.002,20851.0,20850.0,0.8549628]
["bitfinex","BTCUSD",1674110771681,0.002,20851.0,20850.0,0.3753468]
["bitfinex","BTCUSD",1674110776806,0.002,20851.0,20850.0,0.48993032]
["bitfinex","BTCUSD",1674110779221,0.002,20851.0,20850.0,0.3753468]
["bitfinex","BTCUSD",1674110780610,0.002,20851.0,20850.0,0.48993032]
["bitfinex","BTCUSD",1674110784423,0.002,20851.0,20850.0,0.3753468]
["bitfinex","BTCUSD",1674110786568,0.002,20851.0,20850.0,1.36314046]
["bitfinex","BTCUSD",1674110786832,0.002,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110789076,0.00188389,20851.0,20850.0,0.51849198]
["bitfinex","BTCUSD",1674110789328,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110789594,0.00188389,20851.0,20850.0,1.47772398]
["bitfinex","BTCUSD",1674110790354,0.00188389,20851.0,20850.0,1.36314046]
["bitfinex","BTCUSD",1674110791306,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110792540,0.08337389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110793076,0.00188389,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110794422,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110799604,0.33211289,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110799862,0.32338389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110800121,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110804852,0.00188389,20851.0,20850.0,1.36314046]
["bitfinex","BTCUSD",1674110805077,0.00188389,20851.0,20850.0,1.47772398]
["bitfinex","BTCUSD",1674110805311,0.00188389,20851.0,20850.0,0.51849198]
["bitfinex","BTCUSD",1674110805819,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110810223,0.00188389,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110812207,0.00188389,20851.0,20850.0,0.99810798]
["bitfinex","BTCUSD",1674110812495,0.00188389,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110813278,0.00188389,20851.0,20850.0,1.47772398]
["bitfinex","BTCUSD",1674110813536,0.00188389,20851.0,20850.0,1.80199598]
["bitfinex","BTCUSD",1674110814286,0.00188389,20851.0,20850.0,0.83711498]
["bitfinex","BTCUSD",1674110814535,0.00188389,20851.0,20850.0,0.51849198]
["bitfinex","BTCUSD",1674110815049,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110815557,0.00188389,20851.0,20850.0,1.51314046]
["bitfinex","BTCUSD",1674110815810,0.00188389,20851.0,20850.0,1.83804546]
["bitfinex","BTCUSD",1674110816358,0.00188389,20851.0,20850.0,1.95262898]
["bitfinex","BTCUSD",1674110816583,0.00188389,20851.0,20850.0,1.14810798]
["bitfinex","BTCUSD",1674110818602,0.00188389,20851.0,20850.0,1.03352446]
["bitfinex","BTCUSD",1674110820389,0.00188389,20851.0,20850.0,1.14810798]
["bitfinex","BTCUSD",1674110821340,0.00188389,20851.0,20850.0,1.03352446]
["bitfinex","BTCUSD",1674110822912,0.00188389,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110823159,0.00188389,20851.0,20850.0,1.36314046]
["bitfinex","BTCUSD",1674110823413,0.00188389,20851.0,20850.0,0.88352446]
["bitfinex","BTCUSD",1674110826818,0.00188389,20851.0,20850.0,1.03352446]
["bitfinex","BTCUSD",1674110827052,0.00188389,20851.0,20850.0,1.14810798]
["bitfinex","BTCUSD",1674110827303,0.00188389,20851.0,20850.0,1.47562998]
["bitfinex","BTCUSD",1674110827814,0.00188389,20851.0,20850.0,1.36104646]
["bitfinex","BTCUSD",1674110828068,0.00188389,20851.0,20850.0,1.03352446]
["bitfinex","BTCUSD",1674110828566,0.00188389,20851.0,20850.0,0.55390846]
["bitfinex","BTCUSD",1674110828817,0.00188389,20851.0,20850.0,0.40390846]
["bitfinex","BTCUSD",1674110830427,0.00188389,20851.0,20850.0,1.20726146]
["bitfinex","BTCUSD",1674110830677,0.00188389,20851.0,20850.0,1.32184498]
["bitfinex","BTCUSD",1674110830942,0.00182201,20851.0,20850.0,3.47105201]
["bitfinex","BTCUSD",1674110831453,0.00182201,20851.0,20850.0,1.97337516]
["bitfinex","BTCUSD",1674110832030,0.00182201,20851.0,20850.0,1.80153228]
["bitfinex","BTCUSD",1674110832280,0.00182201,20851.0,20850.0,1.97555716]
["bitfinex","BTCUSD",1674110832547,0.00182201,20851.0,20850.0,4.00091978]
["bitfinex","BTCUSD",1674110832799,0.00182201,20851.0,20850.0,3.88718825]
["bitfinex","BTCUSD",1674110833083,0.00182201,20851.0,20850.0,3.71524324]
["bitfinex","BTCUSD",1674110833614,0.00182201,20851.0,20850.0,3.88716252]
["bitfinex","BTCUSD",1674110834382,0.00182201,20851.0,20850.0,4.36387467]
["bitfinex","BTCUSD",1674110834643,0.00206,20853.0,20852.0,0.16169016]
["bitfinex","BTCUSD",1674110834891,0.00206,20853.0,20852.0,2.97405824]
["bitfinex","BTCUSD",1674110835146,0.00206,20853.0,20852.0,4.23335212]
["bitfinex","BTCUSD",1674110835398,0.00206,20853.0,20852.0,3.94691717]
["bitfinex","BTCUSD",1674110835659,0.00206,20853.0,20852.0,4.11868547]
["bitfinex","BTCUSD",1674110836148,6e-05,20853.0,20852.0,4.11868547]
["bitfinex","BTCUSD",1674110836423,6e-05,20853.0,20852.0,2.74475886]
["bitfinex","BTCUSD",1674110836681,6e-05,20853.0,20852.0,2.33347369]
["bitfinex","BTCUSD",1674110836995,6e-05,20853.0,20852.0,2.16170539]
["bitfinex","BTCUSD",1674110837473,6e-05,20853.0,20852.0,2.25570539]
["bitfinex","BTCUSD",1674110839029,6e-05,20853.0,20852.0,1.95325016]
["bitfinex","BTCUSD",1674110839292,6e-05,20853.0,20852.0,2.04525016]
["bitfinex","BTCUSD",1674110840087,6e-05,20853.0,20852.0,2.04519016]
["bitfinex","BTCUSD",1674110842460,6e-05,20853.0,20852.0,2.04525016]
["bitfinex","BTCUSD",1674110843518,6e-05,20853.0,20852.0,2.04519016]
["bitfinex","BTCUSD",1674110845669,6e-05,20853.0,20852.0,2.04525016]
["bitfinex","BTCUSD",1674110847602,6e-05,20853.0,20852.0,2.04519016]
["bitfinex","BTCUSD",1674110848864,6e-05,20853.0,20852.0,2.34519016]
["bitfinex","BTCUSD",1674110849118,6e-05,20853.0,20852.0,2.04519016]
["bitfinex","BTCUSD",1674110850756,6e-05,20853.0,20852.0,1.64718016]
["bitfinex","BTCUSD",1674110851702,6e-05,20853.0,20852.0,1.05251016]
["bitfinex","BTCUSD",1674110853132,6e-05,20853.0,20852.0,1.05257016]
["bitfinex","BTCUSD",1674110854417,6e-05,20853.0,20852.0,1.05251016]
["bitfinex","BTCUSD",1674110854910,0.115,20855.0,20853.0,0.23765804]
["bitfinex","BTCUSD",1674110855476,0.308966,20854.0,20853.0,0.23765804]
["bitfinex","BTCUSD",1674110855729,0.308966,20854.0,20853.0,0.71719304]
["bitfinex","BTCUSD",1674110855986,0.326769,20854.0,20853.0,0.71719304]
["bitfinex","BTCUSD",1674110856250,0.115,20855.0,20853.0,0.23765804]
["bitfinex","BTCUSD",1674110856475,0.31587,20854.0,20853.0,0.32965804]
["bitfinex","BTCUSD",1674110856975,0.31587,20854.0,20853.0,0.42165804]
["bitfinex","BTCUSD",1674110857242,0.31587,20854.0,20853.0,0.32965804]
["bitfinex","BTCUSD",1674110857503,0.45549453,20856.0,20853.0,0.90120504]
["bitfinex","BTCUSD",1674110857759,0.13282359,20856.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110858008,0.318149,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110859031,0.318149,20855.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110859287,0.318149,20855.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110859816,0.318149,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110860308,0.318149,20855.0,20853.0,0.90119961]
["bitfinex","BTCUSD",1674110861317,0.318149,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110863390,0.13282359,20856.0,20853.0,0.90119961]
["bitfinex","BTCUSD",1674110863941,0.340288,20855.0,20853.0,0.90119961]
["bitfinex","BTCUSD",1674110864353,0.340288,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110864864,0.329981,20854.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110865129,0.13282359,20856.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110865646,0.332495,20855.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110865905,0.332495,20855.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110866160,0.311071,20854.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110866415,0.13282359,20856.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110866909,0.311941,20855.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110867399,0.13282359,20856.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110868105,0.43466959,20856.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110868358,0.334712,20855.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110868621,0.13282359,20856.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110869157,0.329018,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110869413,0.13282359,20856.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110869677,0.303966,20855.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110870193,0.13282359,20856.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110870655,0.309337,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110870908,0.309337,20855.0,20853.0,0.71713961]
["bitfinex","BTCUSD",1674110871167,0.309337,20855.0,20853.0,0.80913961]
["bitfinex","BTCUSD",1674110871423,0.309337,20855.0,20853.0,0.80919961]
["bitfinex","BTCUSD",1674110871643,0.309337,20855.0,20853.0,0.90119961]
["bitfinex","BTCUSD",1674110871916,0.309337,20855.0,20853.0,0.80919961]
["bitfinex","BTCUSD",1674110872169,0.309337,20855.0,20853.0,0.90119961]
["bitfinex","BTCUSD",1674110872394,0.309337,20855.0,20853.0,0.80919961]
["bitfinex","BTCUSD",1674110872654,0.309337,20855.0,20853.0,0.90113961]
["bitfinex","BTCUSD",1674110874356,0.309337,20855.0,20853.0,0.42159261]
["bitfinex","BTCUSD",1674110875685,0.330331,20854.0,20853.0,0.42159261]
["bitfinex","BTCUSD",1674110876464,0.445131,20854.0,20853.0,0.184]
["bitfinex","BTCUSD",1674110876990,0.445131,20854.0,20851.0,0.59410123]
["bitfinex","BTCUSD",1674110877245,0.329032,20853.0,20851.0,0.479586]
["bitfinex","BTCUSD",1674110877523,0.327539,20852.0,20851.0,0.479586]
["bitfinex","BTCUSD",1674110877771,0.327539,20852.0,20851.0,0.959179]
["bitfinex","BTCUSD",1674110878215,0.43747094,20854.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674110878469,0.323327,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110878739,0.332144,20852.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110879007,0.332144,20852.0,20851.0,0.184]
["bitfinex","BTCUSD",1674110879311,0.43747094,20854.0,20851.0,0.184]
["bitfinex","BTCUSD",1674110879543,0.319336,20853.0,20851.0,0.184]
["bitfinex","BTCUSD",1674110879799,0.322392,20852.0,20851.0,0.184]
["bitfinex","BTCUSD",1674110880083,0.322392,20852.0,20850.0,1.37808505]
["bitfinex","BTCUSD",1674110880341,0.43747094,20854.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110880568,0.1148,20854.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110880829,0.324839,20853.0,20851.0,0.184]
["bitfinex","BTCUSD",1674110881059,0.321892,20852.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110881521,0.321892,20852.0,20850.0,1.47008505]
["bitfinex","BTCUSD",1674110881779,0.328856,20851.0,20850.0,1.47008505]
["bitfinex","BTCUSD",1674110882035,0.65593094,20854.0,20850.0,1.47008505]
["bitfinex","BTCUSD",1674110882293,0.1148,20854.0,20850.0,1.66440602]
["bitfinex","BTCUSD",1674110882520,0.1148,20854.0,20850.0,1.29932525]
["bitfinex","BTCUSD",1674110882807,0.331739,20853.0,20850.0,1.20732525]
["bitfinex","BTCUSD",1674110883065,0.325053,20852.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110883318,0.1148,20854.0,20851.0,0.571653]
["bitfinex","BTCUSD",1674110883817,0.1148,20854.0,20851.0,0.479653]
["bitfinex","BTCUSD",1674110884064,0.32052,20853.0,20851.0,0.479653]
["bitfinex","BTCUSD",1674110884315,0.32052,20853.0,20850.0,1.08248905]
["bitfinex","BTCUSD",1674110884316,0.1148,20854.0,20850.0,0.89848905]
["bitfinex","BTCUSD",1674110884557,0.335317,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110884783,0.1148,20854.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110885041,0.316073,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110885539,0.1148,20854.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110885804,0.322487,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110886064,0.322487,20853.0,20850.0,0.89850205]
["bitfinex","BTCUSD",1674110886334,0.43747094,20854.0,20850.0,0.99050205]
["bitfinex","BTCUSD",1674110886628,0.1148,20854.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110886907,0.328195,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110887443,0.328195,20853.0,20850.0,0.99050205]
["bitfinex","BTCUSD",1674110887705,0.328195,20853.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110887968,0.304114,20852.0,20850.0,1.08250505]
["bitfinex","BTCUSD",1674110888271,0.43747094,20854.0,20850.0,1.08250505]
["bitfinex","BTCUSD",1674110888528,0.1148,20854.0,20850.0,1.75642002]
["bitfinex","BTCUSD",1674110888752,0.1148,20854.0,20850.0,1.56209905]
["bitfinex","BTCUSD",1674110889017,0.337998,20853.0,20850.0,0.41889505]
["bitfinex","BTCUSD",1674110889284,0.337998,20853.0,20851.0,0.092]
["bitfinex","BTCUSD",1674110889578,0.317142,20852.0,20850.0,0.41889505]
["bitfinex","BTCUSD",1674110889842,0.324926,20851.0,20850.0,0.51089505]
["bitfinex","BTCUSD",1674110890347,0.324926,20851.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110890571,0.55491972,20854.0,20850.0,0.51089505]
["bitfinex","BTCUSD",1674110890870,0.1148,20854.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110891134,0.326543,20853.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110891395,0.326543,20853.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110891660,0.324594,20852.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110891914,0.325726,20851.0,20850.0,0.41889505]
["bitfinex","BTCUSD",1674110892170,0.325726,20851.0,20850.0,0.51089505]
["bitfinex","BTCUSD",1674110892399,1.14201594,20854.0,20850.0,0.51089505]
["bitfinex","BTCUSD",1674110892654,0.819345,20854.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110892919,0.320115,20853.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110893189,0.325062,20852.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110893534,0.32997,20851.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110893721,0.32997,20851.0,20850.0,0.88921602]
["bitfinex","BTCUSD",1674110893956,0.43747094,20854.0,20850.0,0.51089505]
["bitfinex","BTCUSD",1674110894209,0.1148,20854.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110894468,0.331174,20853.0,20850.0,0.79721602]
["bitfinex","BTCUSD",1674110894695,0.323569,20852.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110894953,0.332298,20851.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110895226,0.66492094,20854.0,20850.0,0.41889505]
["bitfinex","BTCUSD",1674110895526,0.1148,20854.0,20850.0,1.66444802]
["bitfinex","BTCUSD",1674110895750,0.314907,20853.0,20850.0,1.66444802]
["bitfinex","BTCUSD",1674110895996,0.314907,20853.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110896261,0.31197,20852.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110896486,0.325353,20851.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110896722,0.43747094,20854.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110896954,0.1148,20854.0,20850.0,1.09283202]
["bitfinex","BTCUSD",1674110897207,0.350166,20853.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110897480,0.350166,20853.0,20850.0,1.47012705]
["bitfinex","BTCUSD",1674110897742,0.350166,20853.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110897973,0.328464,20852.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110898243,0.332733,20851.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110898500,0.66681094,20854.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110898767,0.32347,20853.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110899034,0.32347,20853.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110899281,0.298436,20852.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110899533,0.311123,20851.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110899822,0.43747094,20854.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110900053,0.1148,20854.0,20850.0,1.27683202]
["bitfinex","BTCUSD",1674110900313,0.330544,20853.0,20850.0,1.09283202]
["bitfinex","BTCUSD",1674110900546,0.330544,20853.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110900771,0.306775,20852.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110901033,0.43747094,20854.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110901308,0.1148,20854.0,20850.0,1.09283202]
["bitfinex","BTCUSD",1674110901562,0.331628,20853.0,20850.0,1.09283202]
["bitfinex","BTCUSD",1674110901818,0.331628,20853.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110902073,0.31279,20852.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110902347,0.320723,20851.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110902571,0.320723,20851.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110902572,0.331146,20851.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110902853,0.43747094,20854.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110903109,0.1148,20854.0,20850.0,1.27683202]
["bitfinex","BTCUSD",1674110903370,0.317303,20853.0,20850.0,1.27683202]
["bitfinex","BTCUSD",1674110903625,0.317303,20853.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110903885,0.320052,20852.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110904136,0.318582,20851.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110904397,0.43747094,20854.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110904651,0.1148,20854.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110904943,0.321454,20853.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110905149,0.321454,20853.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110905405,0.331069,20852.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110905662,0.30985,20851.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110905917,0.43747094,20854.0,20850.0,0.89851105]
["bitfinex","BTCUSD",1674110906188,0.1148,20854.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110906433,0.315261,20853.0,20850.0,1.09283202]
["bitfinex","BTCUSD",1674110906694,0.315261,20853.0,20850.0,0.99051105]
["bitfinex","BTCUSD",1674110907194,0.1148,20854.0,20850.0,1.08251105]
["bitfinex","BTCUSD",1674110907475,0.1148,20854.0,20850.0,1.18483202]
["bitfinex","BTCUSD",1674110907677,0.335265,20853.0,20850.0,1.27683202]
["bitfinex","BTCUSD",1674110907899,0.335265,20853.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110908128,0.319293,20852.0,20850.0,0.60289505]
["bitfinex","BTCUSD",1674110908380,0.337542,20851.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110908627,0.43747094,20854.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110908915,0.1148,20854.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110909173,0.310257,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110909428,0.310257,20853.0,20850.0,0.89849705]
["bitfinex","BTCUSD",1674110909686,0.33149,20852.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110909940,0.43747094,20854.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110910169,0.1148,20854.0,20850.0,1.18481802]
["bitfinex","BTCUSD",1674110910423,0.317973,20853.0,20850.0,1.09281802]
["bitfinex","BTCUSD",1674110910669,0.317973,20853.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110910920,0.337809,20852.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110911166,0.43747094,20854.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110911422,0.1148,20854.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110911936,0.308986,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110912184,0.55262942,20854.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110912406,0.313227,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110912657,0.313227,20853.0,20850.0,0.89849705]
["bitfinex","BTCUSD",1674110912906,0.333424,20852.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110913130,0.322099,20851.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110913388,0.43747094,20854.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110913633,0.22995848,20854.0,20850.0,1.18481802]
["bitfinex","BTCUSD",1674110914146,0.33259,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110914389,0.55262942,20854.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110914607,0.334373,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110914826,0.43747094,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110915099,0.323546,20853.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110915350,0.43747094,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110915599,0.32927,20853.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110915855,0.314667,20852.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110916101,0.31878,20851.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110916351,0.55262942,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110916574,0.22995848,20854.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110917009,0.320384,20853.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110917272,0.32969,20852.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110917521,0.309612,20851.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110917803,0.72420276,20854.0,20850.0,1.10501228]
["bitfinex","BTCUSD",1674110918052,0.40153182,20854.0,20850.0,1.29933325]
["bitfinex","BTCUSD",1674110918283,0.326288,20853.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110918567,0.304495,20852.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110918785,0.315021,20851.0,20850.0,1.10501228]
["bitfinex","BTCUSD",1674110919009,0.315021,20851.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110919261,0.342371,20851.0,20850.0,1.10501228]
["bitfinex","BTCUSD",1674110919487,0.55262942,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110919718,0.22995848,20854.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110919970,0.331095,20853.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110920407,0.336908,20852.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110920715,0.304822,20851.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110920989,0.72420276,20854.0,20850.0,1.01301228]
["bitfinex","BTCUSD",1674110921246,0.22995848,20854.0,20850.0,1.29933325]
["bitfinex","BTCUSD",1674110921527,0.334924,20853.0,20850.0,1.27681802]
["bitfinex","BTCUSD",1674110921786,0.328259,20852.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110922044,0.33861,20851.0,20850.0,0.89849705]
["bitfinex","BTCUSD",1674110922310,0.33861,20851.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110922564,0.316242,20851.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110923857,0.11515848,20853.0,20850.0,0.89849705]
["bitfinex","BTCUSD",1674110924160,0.11515848,20853.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110924405,0.329311,20852.0,20850.0,0.99049705]
["bitfinex","BTCUSD",1674110924657,0.332495,20851.0,20850.0,1.08249705]
["bitfinex","BTCUSD",1674110924907,0.55262942,20854.0,20850.0,1.10501228]
["bitfinex","BTCUSD",1674110925163,0.40153182,20854.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110925462,0.22995848,20854.0,20850.0,1.47110155]
["bitfinex","BTCUSD",1674110925681,0.22995848,20854.0,20850.0,1.56310155]
["bitfinex","BTCUSD",1674110925895,0.22995848,20854.0,20850.0,1.39133325]
["bitfinex","BTCUSD",1674110926120,0.22995848,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110926384,0.34740726,20854.0,20850.0,1.19701228]
["bitfinex","BTCUSD",1674110926652,0.229,20851.0,20850.0,0.21246488]
["bitfinex","BTCUSD",1674110926908,1.1180052,20851.0,20850.0,0.12046488]
["bitfinex","BTCUSD",1674110927171,0.562727,20851.0,20850.0,0.12046488]
["bitfinex","BTCUSD",1674110927459,1.1180052,20851.0,20850.0,0.12046488]
["bitfinex","BTCUSD",1674110927713,4.06767783,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110927999,3.8755263,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110928274,3.8765263,20851.0,20850.0,0.11446488]
["bitfinex","BTCUSD",1674110928509,5.13236657,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110928764,5.13336657,20851.0,20850.0,0.11446488]
["bitfinex","BTCUSD",1674110929024,4.78769263,20851.0,20850.0,0.11446488]
["bitfinex","BTCUSD",1674110929293,4.84172168,20851.0,20850.0,0.12146488]
["bitfinex","BTCUSD",1674110929570,4.83372168,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110929833,4.35111949,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110930091,4.63837116,20851.0,20850.0,0.02846488]
["bitfinex","BTCUSD",1674110930635,4.64537116,20851.0,20850.0,0.03546488]
["bitfinex","BTCUSD",1674110930863,4.59832611,20851.0,20850.0,0.03546488]
["bitfinex","BTCUSD",1674110931120,5.31055202,20851.0,20850.0,0.03546488]
["bitfinex","BTCUSD",1674110931385,4.15072628,20851.0,20850.0,0.03546488]
["bitfinex","BTCUSD",1674110931639,3.91051966,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110932419,4.15050703,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110932675,4.60771905,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110932937,3.86729369,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110933257,4.82647969,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110933721,3.8730766,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110933992,4.04517052,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110934233,3.81568993,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110934487,4.04517052,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110935011,3.35457052,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110937085,3.12507993,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110937290,3.35456052,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110937578,3.12507993,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110938075,3.01117993,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110938578,3.12582469,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110941326,3.60842688,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110942057,2.95373077,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110942283,3.12582469,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110942759,2.90670172,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110943033,2.79205696,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110943282,2.49205696,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110943527,2.16938602,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110943781,2.49205696,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110944060,2.16938602,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110944274,2.37695696,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110944484,2.05428602,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110944744,2.7520655,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110945232,1.81447602,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110945498,1.69937602,20851.0,20850.0,0.02380781]
["bitfinex","BTCUSD",1674110945773,0.340727,20851.0,20850.0,0.29695878]
["bitfinex","BTCUSD",1674110946097,0.340727,20851.0,20850.0,0.439035]
["bitfinex","BTCUSD",1674110946098,0.007,20851.0,20850.0,0.439035]
["bitfinex","BTCUSD",1674110946293,0.007,20851.0,20850.0,1.82268797]
["bitfinex","BTCUSD",1674110946564,0.007,20851.0,20850.0,2.065664]
["bitfinex","BTCUSD",1674110946834,0.007,20851.0,20850.0,1.586048]
["bitfinex","BTCUSD",1674110947088,0.35069244,20854.0,20850.0,1.464048]
["bitfinex","BTCUSD",1674110947566,0.35069244,20854.0,20850.0,1.22807197]
["bitfinex","BTCUSD",1674110947567,0.005,20851.0,20850.0,1.22807197]
["bitfinex","BTCUSD",1674110947568,0.005,20851.0,20850.0,1.70768797]
["bitfinex","BTCUSD",1674110947840,0.005,20851.0,20850.0,1.716467]
["bitfinex","BTCUSD",1674110948105,0.35069244,20854.0,20850.0,2.040902]
["bitfinex","BTCUSD",1674110948362,0.81988453,20856.0,20852.0,0.1148]
["bitfinex","BTCUSD",1674110948632,1.36394097,20856.0,20853.0,0.19432097]
["bitfinex","BTCUSD",1674110948879,0.320074,20855.0,20853.0,0.19432097]
["bitfinex","BTCUSD",1674110949134,0.311091,20854.0,20852.0,0.1148]
["bitfinex","BTCUSD",1674110949415,0.314699,20853.0,20852.0,0.1148]
["bitfinex","BTCUSD",1674110949677,1.36394097,20856.0,20852.0,0.1148]
["bitfinex","BTCUSD",1674110949937,1.36394097,20856.0,20853.0,0.051]
["bitfinex","BTCUSD",1674110950195,1.36394097,20856.0,20853.0,0.24532097]
["bitfinex","BTCUSD",1674110950196,0.333309,20855.0,20853.0,0.24532097]
["bitfinex","BTCUSD",1674110950468,0.34099,20854.0,20853.0,0.051]
["bitfinex","BTCUSD",1674110950998,0.34099,20854.0,20852.0,0.1148]
["bitfinex","BTCUSD",1674110951312,0.323157,20853.0,20852.0,0.087]
["bitfinex","BTCUSD",1674110952094,0.323157,20853.0,20850.0,0.9489058]
["bitfinex","BTCUSD",1674110952351,0.329208,20852.0,20850.0,0.9489058]
["bitfinex","BTCUSD",1674110952661,0.333983,20851.0,20850.0,0.9489058]
["bitfinex","BTCUSD",1674110952926,0.32267094,20854.0,20852.0,0.087]
["bitfinex","BTCUSD",1674110953157,0.1151,20855.0,20852.0,0.087]
["bitfinex","BTCUSD",1674110953452,0.33109,20854.0,20852.0,0.28132097]
["bitfinex","BTCUSD",1674110953715,0.347892,20853.0,20852.0,0.087]
["bitfinex","BTCUSD",1674110954487,0.762992,20853.0,20850.0,0.35419287]
["bitfinex","BTCUSD",1674110954717,0.329993,20852.0,20850.0,0.44119287]
["bitfinex","BTCUSD",1674110954972,0.67755094,20853.0,20850.0,0.44119287]
["bitfinex","BTCUSD",1674110954973,0.313836,20851.0,20850.0,0.44119287]
["bitfinex","BTCUSD",1674110955325,0.313836,20851.0,20850.0,0.440205]
["bitfinex","BTCUSD",1674110955504,0.313836,20851.0,20850.0,0.353205]
["bitfinex","BTCUSD",1674110955735,0.313836,20851.0,20850.0,0.404205]
["bitfinex","BTCUSD",1674110956585,0.313836,20851.0,20850.0,0.353205]
["bitfinex","BTCUSD",1674110957834,0.319836,20851.0,20850.0,0.353205]
["bitfinex","BTCUSD",1674110963226,0.319836,20851.0,20850.0,0.353025]
["bitfinex","BTCUSD",1674110969178,0.319836,20851.0,20850.0,0.01662781]
["bitfinex","BTCUSD",1674110972539,0.319836,20851.0,20850.0,0.02997961]
["bitfinex","BTCUSD",1674110973815,0.006,20851.0,20850.0,0.02997961]
["bitfinex","BTCUSD",1674110974330,0.006,20851.0,20850.0,0.10880961]
["bitfinex","BTCUSD",1674110974839,0.006,20851.0,20850.0,0.02997961]
["bitfinex","BTCUSD",1674110976117,0.335248,20851.0,20850.0,0.02997961]
["bitfinex","BTCUSD",1674110978934,0.006,20851.0,20850.0,0.69330841]
["bitfinex","BTCUSD",1674110979198,0.006,20851.0,20850.0,1.01536941]
["bitfinex","BTCUSD",1674110979469,0.006,20851.0,20850.0,1.97460141]
["bitfinex","BTCUSD",1674110980250,1.40447642,20856.0,20851.0,0.15]
["bitfinex","BTCUSD",1674110980498,1.56440767,20856.0,20852.0,0.62433097]
["bitfinex","BTCUSD",1674110980749,1.56440767,20856.0,20852.0,0.30942097]
["bitfinex","BTCUSD",1674110981023,0.96716072,20856.0,20852.0,0.30942097]
["bitfinex","BTCUSD",1674110982011,0.96716072,20856.0,20852.0,0.71713601]
["bitfinex","BTCUSD",1674110982260,0.96716072,20856.0,20852.0,0.52281504]
["bitfinex","BTCUSD",1674110982518,1.08180548,20856.0,20852.0,0.52281504]
["bitfinex","BTCUSD",1674110983276,1.68185645,20856.0,20852.0,0.52281504]
["bitfinex","BTCUSD",1674110983597,1.19925426,20856.0,20852.0,0.52281504]
["bitfinex","BTCUSD",1674110984397,0.60230548,20856.0,20852.0,1.67626401]
["bitfinex","BTCUSD",1674110984657,0.71975426,20856.0,20852.0,1.48200304]
["bitfinex","BTCUSD",1674110984951,0.7743994,20856.0,20852.0,1.48200304]
["bitfinex","BTCUSD",1674110985197,0.60230548,20856.0,20852.0,1.48200304]
["bitfinex","BTCUSD",1674110985729,0.60230548,20856.0,20852.0,1.48194304]
["bitfinex","BTCUSD",1674110985987,0.60230548,20856.0,20852.0,1.67626401]
["bitfinex","BTCUSD",1674110986317,0.60230548,20856.0,20852.0,1.48194304]
["bitfinex","BTCUSD",1674110987061,0.60230548,20856.0,20853.0,0.2651]
["bitfinex","BTCUSD",1674110987647,0.48766072,20856.0,20853.0,0.2651]
["bitfinex","BTCUSD",1674110987889,0.60230548,20856.0,20853.0,0.1151]
["bitfinex","BTCUSD",1674110988123,0.60230548,20856.0,20853.0,0.11501037]
["bitfinex","BTCUSD",1674110988637,0.60230548,20856.0,20853.0,0.16601037]
["bitfinex","BTCUSD",1674110990339,0.325487,20855.0,20853.0,0.16601037]
["bitfinex","BTCUSD",1674110990599,0.60230548,20856.0,20853.0,0.16601037]
["bitfinex","BTCUSD",1674110990848,0.60230548,20856.0,20853.0,0.16607037]
["bitfinex","BTCUSD",1674110991098,0.326245,20855.0,20853.0,0.16607037]
["bitfinex","BTCUSD",1674110991339,0.60230548,20856.0,20853.0,0.11507037]
["bitfinex","BTCUSD",1674110991593,0.60230548,20856.0,20853.0,0.16607037]
["bitfinex","BTCUSD",1674110991875,0.330925,20855.0,20853.0,0.16601037]
["bitfinex","BTCUSD",1674110992122,0.60230548,20856.0,20853.0,0.21701037]
["bitfinex","BTCUSD",1674110992864,0.309998,20855.0,20853.0,0.21701037]
["bitfinex","BTCUSD",1674110993112,0.60230548,20856.0,20853.0,0.21701037]
["bitfinex","BTCUSD",1674110993353,0.60230548,20856.0,20853.0,0.11501037]
["bitfinex","BTCUSD",1674110993611,0.48766072,20856.0,20853.0,0.16601037]
["bitfinex","BTCUSD",1674110993859,0.48766072,20856.0,20853.0,0.31607037]
["bitfinex","BTCUSD",1674110994110,0.48766072,20856.0,20853.0,0.31571572]
["bitfinex","BTCUSD",1674110994354,0.48766072,20856.0,20853.0,0.26471572]
["bitfinex","BTCUSD",1674110994584,0.48766072,20856.0,20853.0,0.16571572]
["bitfinex","BTCUSD",1674110994853,0.329944,20855.0,20853.0,0.16571572]
["bitfinex","BTCUSD",1674110995105,0.330324,20854.0,20853.0,0.16571572]
["bitfinex","BTCUSD",1674110995365,0.60230548,20856.0,20853.0,0.16571572]
["bitfinex","BTCUSD",1674110995880,0.305228,20855.0,20853.0,0.16565572]
["bitfinex","BTCUSD",1674110996141,0.313381,20854.0,20853.0,0.11465572]
["bitfinex","BTCUSD",1674110996375,0.60230548,20856.0,20853.0,0.16565572]
["bitfinex","BTCUSD",1674110996629,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674110996889,0.318622,20855.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110997144,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110997145,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674110997398,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110997654,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674110997920,0.328777,20855.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110998185,0.313238,20854.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110998423,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674110999202,0.326338,20855.0,20853.0,0.21465572]
["bitfinex","BTCUSD",1674110999478,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111000014,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111000278,0.319363,20855.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111000519,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111000776,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111001026,0.48766072,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111001289,0.48766072,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111001615,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111001808,1.08179748,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111002072,0.328176,20855.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111002326,0.320755,20854.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111002605,0.60230548,20856.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111002914,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111003171,0.318835,20855.0,20853.0,0.21465572]
["bitfinex","BTCUSD",1674111003424,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111003947,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111004240,0.60230548,20856.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111004492,0.60230548,20856.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111005013,0.60230548,20856.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111005264,0.310198,20855.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111005552,0.316035,20854.0,20853.0,0.31671572]
["bitfinex","BTCUSD",1674111006048,0.316035,20854.0,20853.0,0.31665572]
["bitfinex","BTCUSD",1674111006307,0.316035,20854.0,20853.0,0.21465572]
["bitfinex","BTCUSD",1674111006540,0.316035,20854.0,20853.0,0.26565572]
["bitfinex","BTCUSD",1674111007058,0.316035,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111012588,0.316035,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111013123,0.43067976,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111013638,0.91020376,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111015209,0.43067976,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111015717,0.43067976,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111016723,0.60277368,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111017730,0.60277368,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111018215,1.70431064,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111018470,0.63061788,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111018728,0.60315828,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111018983,0.91058836,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111020828,1.08268228,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111021814,1.56220628,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111022344,1.56220163,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111022604,0.96765292,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111023124,1.08267862,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111023444,1.08267862,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111023637,1.56220262,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111023903,1.08267862,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111024162,1.56220262,20854.0,20853.0,0.20206]
["bitfinex","BTCUSD",1674111024420,1.56220262,20854.0,20853.0,0.202]
["bitfinex","BTCUSD",1674111024761,1.44717692,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111025005,0.96765292,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111025263,1.08267126,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111025529,0.91057734,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111026380,0.91057734,20854.0,20853.0,0.2019564]
["bitfinex","BTCUSD",1674111027594,0.43105334,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111027865,0.76663526,20855.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111028131,0.11501834,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111028354,0.43125534,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111028576,0.43277234,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111029358,0.317754,20854.0,20853.0,0.2018964]
["bitfinex","BTCUSD",1674111029614,0.76663526,20855.0,20853.0,0.2019564]
["bitfinex","BTCUSD",1674111030636,0.76663526,20855.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111030890,1.24613626,20855.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111031152,0.45188134,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111031410,0.62397526,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111031671,2.78955793,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111031943,3.59175287,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111032534,3.59175287,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111032684,3.59175287,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111032949,3.03960134,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111033208,3.26962736,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111033462,3.26962736,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111033939,2.82068199,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111034197,2.52068199,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111034454,2.17761858,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111035242,2.17761858,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111035761,2.17761858,20854.0,20853.0,0.2038964]
["bitfinex","BTCUSD",1674111036011,2.17761858,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111036282,2.26303624,20854.0,20853.0,0.1518964]
["bitfinex","BTCUSD",1674111036502,2.18361858,20854.0,20853.0,0.0998964]
["bitfinex","BTCUSD",1674111036761,2.99320904,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111037015,3.68217864,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111037272,3.39516222,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111037790,2.5206928,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111038054,2.18960515,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111038314,2.69068427,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111038565,2.18960515,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111039090,2.69076369,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111039350,2.69069359,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111039602,2.18960515,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111040113,2.99072842,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111040389,2.69075632,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111040646,1.95956309,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111041181,2.07455351,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111041454,1.95956309,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111042202,2.18958911,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111044375,2.69781707,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111044862,2.18958911,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111045104,2.69790582,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111045383,2.99790582,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111045859,2.98696915,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111046135,2.97398557,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111046396,3.27398557,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111046658,3.4699125,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111047187,3.27398557,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111048190,2.98696915,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111048452,3.27398557,20854.0,20853.0,0.1068964]
["bitfinex","BTCUSD",1674111048703,3.27398557,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111048962,3.27397774,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111049295,3.04395955,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111049986,2.9739759,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111050233,3.2739759,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111051804,3.04395955,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111052285,3.46813326,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111054191,3.18111684,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111054480,3.46861161,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111055488,3.58371161,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111055774,3.82348161,20854.0,20853.0,0.10681325]
["bitfinex","BTCUSD",1674111056234,3.3993079,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111057915,3.1595379,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111058161,3.3993079,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111058675,2.8595379,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111058896,3.38950989,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111059163,3.38950996,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111059434,3.1595379,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111059677,3.38950892,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111061429,3.61826454,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111061943,3.84824447,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111062710,3.38951783,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111063775,3.1595379,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111064037,3.38951435,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111064578,3.1595379,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111069121,2.87204313,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111072468,3.11181313,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111072917,3.50697868,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111075176,3.11181313,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111075442,3.15966066,20854.0,20853.0,0.10672424]
["bitfinex","BTCUSD",1674111077524,3.15966066,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111080541,3.04556066,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111080828,2.40869766,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111081092,2.63881483,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111081351,2.6113657,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111081629,0.29963432,20854.0,20853.0,0.10663531]
["bitfinex","BTCUSD",1674111081891,0.12705244,20854.0,20853.0,0.30509695]
["bitfinex","BTCUSD",1674111082151,0.012,20854.0,20853.0,0.30509695]
["bitfinex","BTCUSD",1674111082439,0.12705244,20854.0,20853.0,0.53529695]
["bitfinex","BTCUSD",1674111082708,0.13277603,20856.0,20853.0,1.32485695]
["bitfinex","BTCUSD",1674111082974,0.13277603,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111084068,0.30535791,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111084345,0.13277603,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111084851,0.01772359,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111085388,0.13277603,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111085906,0.13877603,20856.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674111086482,0.02372359,20856.0,20855.0,1.08615756]
["bitfinex","BTCUSD",1674111086759,0.02372359,20856.0,20855.0,1.41800656]
["bitfinex","BTCUSD",1674111087008,0.02372359,20856.0,20855.0,1.41806656]
["bitfinex","BTCUSD",1674111088854,0.01772359,20856.0,20855.0,1.41806656]
["bitfinex","BTCUSD",1674111089122,0.01772359,20856.0,20855.0,1.50506656]
["bitfinex","BTCUSD",1674111089654,0.01772359,20856.0,20855.0,1.59206656]
["bitfinex","BTCUSD",1674111092331,0.01772359,20856.0,20855.0,1.26021756]
["bitfinex","BTCUSD",1674111092653,0.01772359,20856.0,20855.0,0.66581656]
["bitfinex","BTCUSD",1674111095071,0.01772359,20856.0,20855.0,0.66575656]
["bitfinex","BTCUSD",1674111095630,0.01761334,20856.0,20855.0,0.66575656]
["bitfinex","BTCUSD",1674111105184,0.01761334,20856.0,20855.0,0.66575656]
["bitfinex","BTCUSD",1674111109905,0.01761334,20856.0,20855.0,1.14525756]
["bitfinex","BTCUSD",1674111110117,0.01761334,20856.0,20855.0,0.66575656]
["bitfinex","BTCUSD",1674111111608,0.01761334,20856.0,20855.0,0.6656562]
["bitfinex","BTCUSD",1674111115501,0.01761334,20856.0,20855.0,0.55095656]
["bitfinex","BTCUSD",1674111116702,0.30241819,20861.0,20856.0,0.1]
["bitfinex","BTCUSD",1674111116964,0.594509,20859.0,20857.0,0.19432097]
["bitfinex","BTCUSD",1674111117224,0.325186,20858.0,20855.0,0.66605656]
["bitfinex","BTCUSD",1674111117492,0.301418,20857.0,20855.0,0.66605656]
["bitfinex","BTCUSD",1674111117745,0.479409,20859.0,20855.0,0.66605656]
["bitfinex","BTCUSD",1674111118032,0.479409,20859.0,20855.0,0.86037753]
["bitfinex","BTCUSD",1674111118271,0.306575,20858.0,20855.0,0.86037753]
["bitfinex","BTCUSD",1674111118526,0.316036,20857.0,20855.0,0.66605656]
["bitfinex","BTCUSD",1674111118805,0.80001452,20859.0,20855.0,0.49205656]
["bitfinex","BTCUSD",1674111119058,0.314808,20858.0,20856.0,0.052]
["bitfinex","BTCUSD",1674111119324,0.345452,20857.0,20856.0,0.052]
["bitfinex","BTCUSD",1674111119590,0.345452,20857.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111119826,0.317098,20856.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111120120,0.80001452,20859.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111120348,1.14740731,20858.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111120636,0.82607731,20857.0,20855.0,0.66605656]
["bitfinex","BTCUSD",1674111120877,0.32443,20856.0,20855.0,0.49205656]
["bitfinex","BTCUSD",1674111122214,0.77944,20858.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111122505,0.5169452,20857.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111122787,0.32918,20856.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111123333,0.318192,20856.0,20855.0,0.57905656]
["bitfinex","BTCUSD",1674111123592,0.318192,20856.0,20855.0,0.46395656]
["bitfinex","BTCUSD",1674111123593,0.83462179,20856.0,20855.0,0.46395656]
["bitfinex","BTCUSD",1674111123867,0.83462179,20856.0,20853.0,0.66428069]
["bitfinex","BTCUSD",1674111124123,0.307006,20855.0,20853.0,0.66428069]
["bitfinex","BTCUSD",1674111124380,0.338651,20854.0,20853.0,0.66428069]
["bitfinex","BTCUSD",1674111124647,0.70956836,20856.0,20855.0,0.087]
["bitfinex","BTCUSD",1674111124907,0.479478,20856.0,20855.0,0.087]
["bitfinex","BTCUSD",1674111125179,1.31366848,20856.0,20855.0,0.087]
["bitfinex","BTCUSD",1674111125484,0.797306,20856.0,20853.0,0.74930566]
["bitfinex","BTCUSD",1674111125744,0.328416,20855.0,20853.0,0.83530566]
["bitfinex","BTCUSD",1674111126025,0.308954,20854.0,20853.0,0.74930566]
["bitfinex","BTCUSD",1674111126582,0.479521,20855.0,20853.0,0.66330566]
["bitfinex","BTCUSD",1674111126910,0.479521,20855.0,20853.0,0.74930566]
["bitfinex","BTCUSD",1674111126911,0.320107,20854.0,20853.0,0.74930566]
["bitfinex","BTCUSD",1674111127172,0.11502751,20855.0,20853.0,0.63450566]
["bitfinex","BTCUSD",1674111127432,0.76703848,20856.0,20853.0,0.63450566]
["bitfinex","BTCUSD",1674111127729,0.76703848,20856.0,20853.0,0.54850566]
["bitfinex","BTCUSD",1674111127984,0.347101,20855.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111128279,0.337056,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111128552,0.11502751,20855.0,20853.0,0.65250566]
["bitfinex","BTCUSD",1674111128799,0.11502751,20855.0,20853.0,0.54850566]
["bitfinex","BTCUSD",1674111129059,0.322194,20854.0,20853.0,0.60056566]
["bitfinex","BTCUSD",1674111129599,0.322194,20854.0,20853.0,0.65256566]
["bitfinex","BTCUSD",1674111129860,0.31737,20854.0,20853.0,0.60056566]
["bitfinex","BTCUSD",1674111130114,0.11502751,20855.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111130634,0.318423,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111130867,0.11502751,20855.0,20853.0,0.65250566]
["bitfinex","BTCUSD",1674111131407,0.336976,20854.0,20853.0,0.65250566]
["bitfinex","BTCUSD",1674111131705,0.336976,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111131930,0.45200351,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111132204,0.336976,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111132436,0.336976,20854.0,20853.0,0.65250566]
["bitfinex","BTCUSD",1674111132695,0.336976,20854.0,20853.0,0.60050566]
["bitfinex","BTCUSD",1674111132954,0.45200351,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111133487,0.93152751,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111135276,0.8165,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111135966,0.93152751,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111136467,0.8165,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111138753,1.1165,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111139004,0.93152751,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111139262,0.8165,20854.0,20853.0,0.20363531]
["bitfinex","BTCUSD",1674111139942,0.479524,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111140674,1.02439856,20855.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111141216,0.326768,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111142207,0.314744,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111142434,1.02439856,20855.0,20853.0,0.09955923]
["bitfinex","BTCUSD",1674111142702,0.33043,20854.0,20853.0,0.15155923]
["bitfinex","BTCUSD",1674111143207,0.33043,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111143460,0.809954,20854.0,20853.0,0.15155923]
["bitfinex","BTCUSD",1674111143720,0.33043,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111144725,0.809954,20854.0,20853.0,0.20355923]
["bitfinex","BTCUSD",1674111144987,3.08983129,20854.0,20853.0,0.20338598]
["bitfinex","BTCUSD",1674111145241,3.54126031,20854.0,20853.0,0.09938598]
["bitfinex","BTCUSD",1674111145494,2.99293929,20854.0,20853.0,0.09938598]
["bitfinex","BTCUSD",1674111145753,2.99893929,20854.0,20853.0,0.10638598]
["bitfinex","BTCUSD",1674111146290,2.99893929,20854.0,20853.0,0.09938598]
["bitfinex","BTCUSD",1674111146543,2.99293929,20854.0,20853.0,0.09938598]
["bitfinex","BTCUSD",1674111146796,3.00193929,20854.0,20853.0,0.10638598]
["bitfinex","BTCUSD",1674111147083,3.01093929,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111148053,3.18364781,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111148305,3.41333279,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111148550,3.07272727,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111149052,2.67930149,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111149307,3.07280995,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111149541,2.78570143,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111149817,3.41341547,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111150079,3.19212351,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111150602,3.91112141,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111152427,3.91101858,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111152695,3.42796939,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111153924,3.42794269,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111154692,3.42792593,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111155729,2.66552774,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111156062,2.32492222,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111156535,3.08411845,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111156762,3.13760962,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111157009,3.42471814,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111157235,3.53941814,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111157775,3.25230962,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111158023,3.53941814,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111160015,3.25230962,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111160274,3.53941814,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111161508,4.02202033,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111162004,3.79248164,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111162258,3.19386688,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111163592,3.30487945,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111164281,2.96427393,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111164537,3.30487945,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111165035,2.96427393,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111165517,3.44687612,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111165771,3.78748164,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111166011,3.1597676,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111166269,3.44681447,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111166521,3.78741999,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111167034,2.96421228,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111170902,2.9643245,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111171656,3.1940561,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111171888,2.9643245,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111172153,2.6643245,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111172421,2.01995425,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111172684,1.69497125,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111173233,1.46524011,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111173514,1.69497125,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111173767,2.53127749,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111174022,2.86121149,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111175093,2.68891938,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111175610,2.57451938,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111175869,2.7468533,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111176678,2.96851961,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111177169,2.45981938,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111178206,2.63217762,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111178708,2.45981938,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111179020,2.56669117,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111179516,2.85385026,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111180022,2.45981938,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111180311,2.3322057,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111180552,2.6322057,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111180831,2.85399844,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111181635,2.85399853,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111182656,2.62426739,20854.0,20853.0,0.11338598]
["bitfinex","BTCUSD",1674111183396,2.62426739,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111184646,2.3371083,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111185941,2.62470462,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111186174,2.3371083,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111186428,2.62470449,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111187236,2.73980449,20854.0,20853.0,0.11327437]
["bitfinex","BTCUSD",1674111191550,2.73980449,20854.0,20849.0,0.36873112]
["bitfinex","BTCUSD",1674111191800,0.11502301,20852.0,20849.0,0.36873112]
["bitfinex","BTCUSD",1674111192052,0.23247179,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111192579,0.11502301,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111193035,0.13702301,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111193757,0.30955753,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111196444,0.11502301,20851.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111196710,0.30955753,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111197481,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111197717,0.022,20851.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111198744,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111198965,0.28755753,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111199196,0.30955753,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111199688,0.022,20851.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111200214,0.022,20851.0,20849.0,0.1271]
["bitfinex","BTCUSD",1674111200465,0.30955753,20852.0,20849.0,0.1211]
["bitfinex","BTCUSD",1674111200727,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111201259,0.11502301,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111201519,0.023,20851.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111202565,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111203081,0.31055753,20852.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111203411,0.13802301,20852.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111203603,0.023,20851.0,20849.0,0.1171]
["bitfinex","BTCUSD",1674111203893,0.023,20851.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111204142,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111204896,0.316173,20851.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111205205,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111205699,0.324254,20851.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111205968,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111206222,0.11502301,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111206493,0.023,20851.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111207000,0.13802301,20851.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111207269,0.023,20851.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111209325,0.28755753,20852.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111209938,0.11502301,20851.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111210436,0.11502301,20850.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111210681,0.44563601,20850.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111210906,0.11502301,20850.0,20849.0,0.1161]
["bitfinex","BTCUSD",1674111211217,0.11502301,20850.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674111211475,0.11502301,20850.0,20849.0,0.1611]
["bitfinex","BTCUSD",1674111211995,0.30955753,20850.0,20849.0,0.1621]
["bitfinex","BTCUSD",1674111212802,0.44461501,20850.0,20849.0,0.1621]
["bitfinex","BTCUSD",1674111213087,0.44461501,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111213586,0.022,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111214154,0.13702301,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111214654,0.022,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111219940,0.022,20850.0,20849.0,0.389222]
["bitfinex","BTCUSD",1674111220978,0.022,20850.0,20849.0,0.868861]
["bitfinex","BTCUSD",1674111221989,0.022,20850.0,20849.0,0.389222]
["bitfinex","BTCUSD",1674111223193,0.022,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111225382,0.02193166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111226754,0.10342166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111227006,0.21844467,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111227267,0.02193166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111230049,0.13695467,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111230763,0.02193166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111231269,0.13695467,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111231524,0.02193166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111235599,0.46355467,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111236569,0.34853166,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111236828,0.46355467,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111237090,0.82814766,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111237338,0.94317067,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111239431,1.42278667,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111239689,0.94317067,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111242037,1.85195437,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111242245,3.98561536,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111242505,3.59027634,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111242767,3.76280924,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111243313,3.12935663,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111243598,3.46924771,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111246014,3.12935663,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111246274,2.95682373,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111246552,3.12929308,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111246814,3.46918464,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111247309,3.50593095,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111247578,3.90069328,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111248050,3.61243598,20850.0,20849.0,0.047]
["bitfinex","BTCUSD",1674111248318,3.44722724,20850.0,20846.0,0.00489866]
["bitfinex","BTCUSD",1674111248570,2.55156203,20850.0,20849.0,0.004]
["bitfinex","BTCUSD",1674111248832,3.13473806,20850.0,20849.0,0.004]
["bitfinex","BTCUSD",1674111249093,3.13485387,20850.0,20849.0,0.004]
["bitfinex","BTCUSD",1674111249351,3.09185387,20850.0,20846.0,0.00489866]
["bitfinex","BTCUSD",1674111249613,0.33133423,20849.0,20846.0,0.21565592]
["bitfinex","BTCUSD",1674111249909,0.33461,20848.0,20846.0,0.21565592]
["bitfinex","BTCUSD",1674111250146,0.95938323,20849.0,20846.0,0.21565592]
["bitfinex","BTCUSD",1674111251458,0.95938323,20849.0,20846.0,0.21165592]
["bitfinex","BTCUSD",1674111251960,1.00238323,20849.0,20846.0,0.21565592]
["bitfinex","BTCUSD",1674111252448,1.11734861,20849.0,20846.0,0.21565592]
["bitfinex","BTCUSD",1674111254539,1.11734861,20849.0,20846.0,0.2155518]
["bitfinex","BTCUSD",1674111256086,1.11734861,20849.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111256393,0.36213517,20848.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111257209,0.36213517,20848.0,20846.0,0.12349454]
["bitfinex","BTCUSD",1674111257470,0.47710055,20848.0,20846.0,0.11949454]
["bitfinex","BTCUSD",1674111257743,0.343928,20847.0,20846.0,0.12349454]
["bitfinex","BTCUSD",1674111258035,0.76137678,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111258293,2.23057844,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111258553,2.05813559,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111259060,1.71824451,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111259323,2.05813559,20847.0,20846.0,0.00479454]
["bitfinex","BTCUSD",1674111259555,2.23057844,20847.0,20846.0,0.00479454]
["bitfinex","BTCUSD",1674111259821,1.41824451,20847.0,20846.0,0.00479454]
["bitfinex","BTCUSD",1674111260386,1.346358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111260857,1.346358,20847.0,20846.0,0.00479454]
["bitfinex","BTCUSD",1674111261116,1.303358,20847.0,20846.0,0.00479454]
["bitfinex","BTCUSD",1674111261355,1.303358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111261356,1.346358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111261903,1.389358,20847.0,20846.0,0.01279454]
["bitfinex","BTCUSD",1674111262159,1.346358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111262407,1.389358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111262705,1.346358,20847.0,20846.0,0.00879454]
["bitfinex","BTCUSD",1674111262982,1.389358,20847.0,20846.0,0.01279454]
["bitfinex","BTCUSD",1674111263242,0.909673,20847.0,20846.0,0.01279454]
["bitfinex","BTCUSD",1674111263756,0.565745,20847.0,20846.0,0.01279454]
["bitfinex","BTCUSD",1674111264522,0.873644,20847.0,20846.0,0.17311454]
["bitfinex","BTCUSD",1674111264748,0.873644,20847.0,20846.0,0.24269454]
["bitfinex","BTCUSD",1674111264749,0.08606,20847.0,20846.0,0.24269454]
["bitfinex","BTCUSD",1674111265004,0.08606,20847.0,20846.0,0.56145654]
["bitfinex","BTCUSD",1674111267333,0.21283473,20847.0,20846.0,0.56145654]
["bitfinex","BTCUSD",1674111267605,0.08606,20847.0,20846.0,0.24269454]
["bitfinex","BTCUSD",1674111268380,0.086,20847.0,20846.0,0.24269454]
["bitfinex","BTCUSD",1674111273467,0.086,20847.0,20846.0,0.56434354]
["bitfinex","BTCUSD",1674111274724,0.086,20847.0,20846.0,0.24269454]
["bitfinex","BTCUSD",1674111277271,0.086,20847.0,20846.0,0.12789454]
["bitfinex","BTCUSD",1674111297659,0.086,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111299246,0.20094651,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111300095,0.086,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111314833,0.086,20847.0,20846.0,0.60260254]
["bitfinex","BTCUSD",1674111315086,0.086,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111320101,0.20094651,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111320367,0.52575951,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111320648,0.20094651,20847.0,20846.0,0.12289454]
["bitfinex","BTCUSD",1674111321426,0.20094651,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111321427,0.37338936,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111321675,1.44889434,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111321941,0.69837536,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111322417,0.37338936,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111322904,0.69083136,20847.0,20846.0,0.00779454]
["bitfinex","BTCUSD",1674111323158,3.15109536,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111323419,2.97847372,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111323674,3.38346767,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111324195,3.61366767,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111324458,3.38362164,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111324713,3.45858881,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111325235,3.57328881,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111325497,3.86078915,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111326002,4.09078442,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111326490,4.36724278,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111326745,4.36545399,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111327269,4.01968628,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111329318,3.84724468,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111329837,4.02032639,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111330342,3.74386803,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111330869,3.97368708,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111331378,3.5706101,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111331601,3.74297053,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111331849,3.5706101,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111332101,3.68615542,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111332344,4.05321229,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111332600,4.45625413,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111332869,4.05321229,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111333407,4.45624195,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111334384,4.26986229,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111334646,3.7872601,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111335236,3.95956647,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111336229,3.21384186,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111336491,2.76737281,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111336713,2.88223401,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111336980,2.54234293,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111337275,2.25533656,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111340334,2.42764293,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111340577,2.76753401,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111341356,2.65267281,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111342358,2.76753167,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111342610,2.42764059,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111343138,2.31278173,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111343383,3.8314935,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111343857,3.77426181,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111344075,4.06176215,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111344333,3.65918713,20847.0,20846.0,0.00771231]
["bitfinex","BTCUSD",1674111344623,3.65918713,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111344881,3.83147286,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111345151,3.77438261,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111345416,3.65918713,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111345677,4.06185435,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111345928,3.44253713,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111346189,3.6148307,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111346726,3.27493962,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111346964,3.6148307,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111347226,3.67180971,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111347509,3.95931005,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111348226,3.55663713,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111348805,3.95932722,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111349521,4.21211036,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111350198,3.72950817,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111350985,3.44200783,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111352496,3.72927392,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111352744,3.44200783,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111353497,3.10211675,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111353771,3.38944581,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111355299,4.21193908,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111355806,3.92461002,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111356064,3.81051002,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111356368,4.02716002,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111358125,3.20466675,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111359682,2.98801675,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111361591,2.67057475,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111361847,2.95821726,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111362134,2.98853175,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111362362,2.67057475,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111363163,2.98995275,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111363431,2.67057475,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111363721,3.01041875,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111364496,2.67057475,20847.0,20846.0,0.00763312]
["bitfinex","BTCUSD",1674111366124,2.67057475,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111367210,2.54321701,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111367484,2.37047465,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111368289,2.54311225,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111370312,2.3129226,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111370556,2.54311225,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111370816,1.58057096,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111371067,1.69562186,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111371326,1.58057096,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111371556,1.69562176,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111371804,1.58057096,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111372049,1.58057096,20847.0,20846.0,0.33498775]
["bitfinex","BTCUSD",1674111372314,1.69560751,20847.0,20846.0,0.33498775]
["bitfinex","BTCUSD",1674111372559,1.52296991,20847.0,20846.0,0.33498775]
["bitfinex","BTCUSD",1674111372811,1.69560751,20847.0,20846.0,0.33498775]
["bitfinex","BTCUSD",1674111373903,1.69560751,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111374138,1.69560751,20847.0,20846.0,0.33811375]
["bitfinex","BTCUSD",1674111374896,1.69560751,20847.0,20846.0,0.00751575]
["bitfinex","BTCUSD",1674111375671,1.69560751,20847.0,20846.0,0.31505675]
["bitfinex","BTCUSD",1674111376153,1.69560751,20847.0,20846.0,0.35501947]
["bitfinex","BTCUSD",1674111376661,1.52296991,20847.0,20846.0,0.35501947]
["bitfinex","BTCUSD",1674111376919,0.23024965,20848.0,20846.0,0.47011947]
["bitfinex","BTCUSD",1674111377251,6e-05,20848.0,20847.0,0.430003]
["bitfinex","BTCUSD",1674111377746,6e-05,20848.0,20847.0,0.580003]
["bitfinex","BTCUSD",1674111379328,6e-05,20848.0,20847.0,0.589003]
["bitfinex","BTCUSD",1674111379894,6e-05,20848.0,20847.0,0.620003]
["bitfinex","BTCUSD",1674111380102,6e-05,20848.0,20847.0,0.611003]
["bitfinex","BTCUSD",1674111380371,6e-05,20848.0,20847.0,0.642003]
["bitfinex","BTCUSD",1674111387008,6e-05,20848.0,20847.0,0.526903]
["bitfinex","BTCUSD",1674111389831,6e-05,20848.0,20847.0,1.006588]
["bitfinex","BTCUSD",1674111390135,6e-05,20848.0,20847.0,0.526903]
["bitfinex","BTCUSD",1674111390903,6e-05,20848.0,20847.0,0.212]
["bitfinex","BTCUSD",1674111391367,6e-05,20848.0,20847.0,0.545516]
["bitfinex","BTCUSD",1674111397027,6e-05,20848.0,20847.0,0.660616]
["bitfinex","BTCUSD",1674111399028,6e-05,20848.0,20847.0,0.510616]
["bitfinex","BTCUSD",1674111399330,6e-05,20848.0,20847.0,0.1771]
["bitfinex","BTCUSD",1674111399331,0.08155,20848.0,20847.0,0.1771]
["bitfinex","BTCUSD",1674111399615,6e-05,20848.0,20847.0,0.1771]
["bitfinex","BTCUSD",1674111407191,6e-05,20848.0,20847.0,0.062]
["bitfinex","BTCUSD",1674111407959,6e-05,20848.0,20846.0,0.43569488]
["bitfinex","BTCUSD",1674111409217,6e-05,20848.0,20847.0,0.15]
["bitfinex","BTCUSD",1674111415651,0.11505822,20848.0,20846.0,0.31669488]
["bitfinex","BTCUSD",1674111415945,6e-05,20848.0,20846.0,0.31669488]
["bitfinex","BTCUSD",1674111416425,0.11505822,20848.0,20846.0,0.31669488]
["bitfinex","BTCUSD",1674111416922,0.11505822,20848.0,20846.0,0.28569488]
["bitfinex","BTCUSD",1674111417173,0.11505822,20848.0,20846.0,0.43149488]
["bitfinex","BTCUSD",1674111419442,0.11505822,20848.0,20846.0,0.1458]
["bitfinex","BTCUSD",1674111419739,0.28769582,20848.0,20846.0,0.1458]
["bitfinex","BTCUSD",1674111420996,1.79830436,20847.0,20846.0,0.031]
["bitfinex","BTCUSD",1674111421267,3.37101283,20847.0,20846.0,0.031]
["bitfinex","BTCUSD",1674111421529,3.65875222,20847.0,20846.0,0.031]
["bitfinex","BTCUSD",1674111421785,3.65865529,20847.0,20846.0,0.031]
["bitfinex","BTCUSD",1674111422059,3.65865529,20847.0,20845.0,0.0041223]
["bitfinex","BTCUSD",1674111422383,1.73434333,20846.0,20845.0,0.0041223]
["bitfinex","BTCUSD",1674111422643,2.76516199,20846.0,20845.0,0.0041223]
["bitfinex","BTCUSD",1674111423697,2.76516199,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111423978,1.75824101,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111424518,1.75830101,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111424772,2.09345011,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111425059,2.92283637,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111425340,3.09369412,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111426571,3.32362276,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111426847,3.95721535,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111427108,3.95715037,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111427362,3.55616547,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111427897,3.22101637,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111428160,2.09151755,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111428420,1.91917229,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111428685,2.09151755,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111429498,2.3914872,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111429751,2.3914272,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111430303,2.7265763,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111430580,2.39142731,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111430820,2.72657641,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111431847,2.39142731,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111432591,2.21908205,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111433879,2.39142731,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111434371,2.72657641,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111435127,2.39142731,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111435382,1.32450959,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111435648,0.99820059,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111436407,1.47790859,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111436916,0.99820059,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111437168,0.88310059,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111438646,1.18310059,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111438926,0.88310059,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111442463,0.40339259,20846.0,20845.0,0.0141223]
["bitfinex","BTCUSD",1674111442979,0.40339259,20846.0,20845.0,0.3468003]
["bitfinex","BTCUSD",1674111443287,0.40339259,20846.0,20845.0,0.3368003]
["bitfinex","BTCUSD",1674111443529,0.40339259,20846.0,20845.0,0.3428003]
["bitfinex","BTCUSD",1674111443792,0.479708,20846.0,20845.0,0.3428003]
["bitfinex","BTCUSD",1674111444045,0.94092362,20847.0,20845.0,0.3444073]
["bitfinex","BTCUSD",1674111444310,1.42062962,20847.0,20845.0,0.0161223]
["bitfinex","BTCUSD",1674111444531,1.30576516,20847.0,20845.0,0.0161223]
["bitfinex","BTCUSD",1674111444834,1.30576516,20847.0,20845.0,0.01604877]
["bitfinex","BTCUSD",1674111445123,1.30576516,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111445378,1.30576516,20847.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111446157,1.42062962,20847.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111447477,1.59297488,20847.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111447733,0.326623,20846.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111447989,1.59297488,20847.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111448256,0.11486446,20846.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111448450,1.59297488,20847.0,20845.0,0.01004877]
["bitfinex","BTCUSD",1674111448705,0.63356088,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111448979,0.94090662,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111449233,0.46121562,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111449769,0.94090062,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111450020,1.16347019,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111450249,1.11324588,20847.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111451952,0.11486446,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111452231,0.59457246,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111452992,0.61427247,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111453705,1.09398047,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111454223,0.61427247,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111454492,0.78661773,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111454780,0.30696973,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111455028,1.26638573,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111455548,0.78667773,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111455846,0.61433247,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111456086,0.78667773,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111456309,0.78680946,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111458350,1.68631377,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111458583,1.79655813,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111459398,1.68631377,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111459658,2.01166277,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111459918,2.26138213,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111460152,2.31160277,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111460417,2.01160277,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111460674,2.24149068,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111460932,1.83925751,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111461168,2.01185241,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111462999,1.68650341,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111464030,2.01934641,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111464818,1.20679541,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111465278,0.97686677,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111465784,1.45657477,20846.0,20845.0,0.00404877]
["bitfinex","BTCUSD",1674111466324,1.45657477,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111466565,1.68650341,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111467546,2.96248037,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111467826,3.25019818,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111469504,3.02077345,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111470789,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111471016,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111472294,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111472527,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111472795,3.25142594,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111473061,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111473776,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111474972,3.02074409,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111475752,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111477027,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111477278,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111477819,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111478068,2.73305564,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111478333,3.06820474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111480553,2.95390474,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111482870,2.90639685,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111483676,3.13650831,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111483918,2.90639685,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111484139,2.83650768,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111484707,2.15356985,20846.0,20845.0,0.0039828]
["bitfinex","BTCUSD",1674111484965,1.25397824,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111485482,0.77427024,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111485734,0.60168752,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111487036,0.12197952,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111487611,0.00692528,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111488342,0.12197952,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111488595,0.00692528,20846.0,20845.0,0.3208958]
["bitfinex","BTCUSD",1674111497227,0.00692528,20846.0,20845.0,0.4359958]
["bitfinex","BTCUSD",1674111500768,0.00692528,20846.0,20845.0,0.32083116]
["bitfinex","BTCUSD",1674111501031,0.00692528,20846.0,20845.0,0.00391816]
["bitfinex","BTCUSD",1674111501290,0.12197952,20846.0,20845.0,0.00391816]
["bitfinex","BTCUSD",1674111502557,0.12197952,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111504607,0.00692528,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111505463,0.12197952,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111506731,0.60168752,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111507191,0.48663328,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111507421,0.60168752,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111507903,0.48663328,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111508921,0.96634128,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111509969,0.48663328,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111511947,1.22172852,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111512236,1.39431124,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111512493,3.48207623,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111512751,4.14827533,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111513012,3.9181645,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111513266,3.76201076,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111514645,3.60196955,20846.0,20845.0,0.01591816]
["bitfinex","BTCUSD",1674111515160,3.59796955,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111515424,3.60196955,20846.0,20845.0,0.01591816]
["bitfinex","BTCUSD",1674111515718,3.88943155,20846.0,20845.0,0.01591816]
["bitfinex","BTCUSD",1674111515994,3.67678155,20846.0,20845.0,0.02291816]
["bitfinex","BTCUSD",1674111516269,3.85669732,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111516495,3.86069732,20846.0,20845.0,0.01591816]
["bitfinex","BTCUSD",1674111517048,4.148131,20846.0,20845.0,0.01591816]
["bitfinex","BTCUSD",1674111517534,4.144131,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111517800,4.144131,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111518052,4.144131,20846.0,20845.0,0.00891816]
["bitfinex","BTCUSD",1674111518406,4.144131,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111518542,3.85669732,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111518824,4.07334732,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111519345,4.36071549,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111519604,3.55018862,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111519878,2.80815755,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111520090,2.79965755,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111520367,2.05436673,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111520626,1.73432573,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111520885,0.00692528,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111521151,0.00692528,20846.0,20845.0,0.33487616]
["bitfinex","BTCUSD",1674111521408,0.00680964,20846.0,20845.0,0.01691816]
["bitfinex","BTCUSD",1674111521674,0.00680964,20846.0,20845.0,0.34528716]
["bitfinex","BTCUSD",1674111521928,0.00680964,20846.0,20845.0,0.35128716]
["bitfinex","BTCUSD",1674111522231,0.00680964,20846.0,20845.0,0.34328716]
["bitfinex","BTCUSD",1674111522458,0.00680964,20846.0,20845.0,0.34928716]
["bitfinex","BTCUSD",1674111524047,0.00680964,20846.0,20845.0,0.46438716]
["bitfinex","BTCUSD",1674111524317,0.00680964,20846.0,20845.0,1.24011505]
["bitfinex","BTCUSD",1674111524597,0.00680964,20846.0,20845.0,1.83494605]
["bitfinex","BTCUSD",1674111525447,0.00680964,20846.0,20845.0,1.82294605]
["bitfinex","BTCUSD",1674111526511,0.00680964,20846.0,20845.0,1.70784605]
["bitfinex","BTCUSD",1674111528133,0.00680964,20846.0,20845.0,1.70777462]
["bitfinex","BTCUSD",1674111529646,0.00680964,20846.0,20845.0,1.22804362]
["bitfinex","BTCUSD",1674111533664,0.00680964,20846.0,20845.0,0.74831262]
["bitfinex","BTCUSD",1674111533911,0.00680964,20846.0,20845.0,1.22804362]
["bitfinex","BTCUSD",1674111535659,0.00680964,20846.0,20845.0,0.74831262]
["bitfinex","BTCUSD",1674111537224,0.00680964,20846.0,20845.0,0.63321262]
["bitfinex","BTCUSD",1674111542723,0.00680964,20846.0,20845.0,0.00884673]
["bitfinex","BTCUSD",1674111544020,2.36076166,20846.0,20845.0,0.00884673]
["bitfinex","BTCUSD",1674111544294,3.50396917,20846.0,20845.0,0.00884673]
["bitfinex","BTCUSD",1674111545359,3.51796917,20846.0,20845.0,0.01584673]
["bitfinex","BTCUSD",1674111545628,3.573901,20846.0,20845.0,0.01584673]
["bitfinex","BTCUSD",1674111545883,3.587901,20846.0,20845.0,0.02284673]
["bitfinex","BTCUSD",1674111546138,3.87505543,20846.0,20845.0,0.02284673]
["bitfinex","BTCUSD",1674111546393,3.8749964,20846.0,20845.0,0.02018161]
["bitfinex","BTCUSD",1674111547190,6.39333472,20846.0,20845.0,0.02018161]
["bitfinex","BTCUSD",1674111547451,5.69436492,20846.0,20845.0,0.02018161]
["bitfinex","BTCUSD",1674111547963,5.69436492,20846.0,20845.0,0.01189693]
["bitfinex","BTCUSD",1674111550808,5.45444417,20846.0,20845.0,0.01189693]
["bitfinex","BTCUSD",1674111551286,5.45444417,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111551552,5.4921367,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111551811,5.83781064,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111552063,5.93704636,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111552319,6.58515946,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111554299,6.23948552,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111555081,5.75688333,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111556344,6.03799098,20846.0,20845.0,9.3e-07]
["bitfinex","BTCUSD",1674111556716,1.25273937,20845.0,20844.0,1.8e-07]
["bitfinex","BTCUSD",1674111556863,1.02524982,20844.0,20843.0,0.00447025]
["bitfinex","BTCUSD",1674111557157,5.60691647,20844.0,20843.0,0.00447025]
["bitfinex","BTCUSD",1674111557396,6.19301647,20844.0,20843.0,0.00447025]
["bitfinex","BTCUSD",1674111557651,6.43293722,20844.0,20843.0,0.00447025]
["bitfinex","BTCUSD",1674111557933,6.91553941,20844.0,20843.0,0.00255551]
["bitfinex","BTCUSD",1674111558202,6.91553941,20844.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111558203,7.25946863,20844.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111558465,3.18647565,20843.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111558729,5.69953184,20843.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111558986,5.93945259,20843.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111559254,6.24545259,20843.0,20842.0,0.00464702]
["bitfinex","BTCUSD",1674111559519,8.23896948,20843.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111559810,2.11552563,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111560062,4.801944,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111560323,4.87280696,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111560613,5.101944,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111560867,5.45065974,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111561419,5.93326193,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111561936,5.93332193,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111562190,5.43403921,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111562950,5.2621901,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111563262,4.5713901,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111563969,4.45687359,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111564222,3.41385785,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111564563,3.77699042,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111564795,3.89144693,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111565332,3.89646004,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111565582,4.01091655,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111565833,3.7694317,20841.0,20836.0,0.00336631]
["bitfinex","BTCUSD",1674111566623,4.00935245,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111567879,3.94008422,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111568465,4.28078798,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111568675,3.94008422,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111568960,3.76823511,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111569199,3.98488511,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111569455,4.44672064,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111569742,3.98488511,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111569965,4.4170366,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111570187,3.98488511,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111570718,4.03528511,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111570980,4.20713422,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111571233,3.79536436,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111571495,4.21561162,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111572328,4.45553237,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111572534,5.07921272,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111572839,4.90736361,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111573651,5.07921272,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111574444,5.03218367,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111574744,4.59661053,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111575012,4.42476142,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111575565,4.59661053,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111576432,4.42476142,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111576699,4.04290121,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111576958,4.61258938,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111577474,4.78443849,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111578532,4.78371264,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111579301,4.46454453,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111579347,3.96105352,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111579557,2.32797226,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111579821,2.01661626,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111580070,2.00811626,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111580862,2.30811626,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111581388,2.21861626,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111581677,2.30761626,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111582193,2.89957188,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111582454,3.22836288,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111582713,4.08946646,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111583277,3.86032942,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111583537,4.08946646,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111583803,3.22873936,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111584358,4.08958125,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111585914,4.04038402,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111586426,4.09767261,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111586689,4.32755402,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111586986,4.09767261,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111588530,4.29384917,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111588774,4.54357976,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111590307,4.65827976,20841.0,20840.0,0.00446083]
["bitfinex","BTCUSD",1674111590557,5.47941067,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111590814,5.13548145,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111591547,5.47941067,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111592064,5.13548145,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111592323,5.47941067,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111593128,4.10314867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111593419,3.69679646,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111593973,3.69597346,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111594235,3.36800546,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111594497,3.69680646,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111594941,4.19190917,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111596779,4.7850531,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111598078,4.66947247,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111598636,5.14667416,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111600271,5.00923453,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111600530,4.53166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111600784,4.78076459,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111601050,4.23166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111601322,3.88650867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111601579,4.23166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111602102,4.48109241,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111602379,4.29125423,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111602816,4.53166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111604656,4.23166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111605665,3.88650867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111605929,4.53166652,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111606182,4.18650867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111606446,4.40315867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111607227,4.28845867,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111609057,3.25345257,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111609267,3.48354619,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111609513,3.1958996,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111609772,3.07324772,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111610351,2.76599119,20841.0,20840.0,0.00377469]
["bitfinex","BTCUSD",1674111610580,2.76599119,20841.0,20840.0,0.31804169]
["bitfinex","BTCUSD",1674111611327,1.80634519,20841.0,20840.0,0.31804169]
["bitfinex","BTCUSD",1674111611613,0.52449012,20841.0,20840.0,0.31804169]
["bitfinex","BTCUSD",1674111611855,0.2284,20841.0,20840.0,0.66304169]
["bitfinex","BTCUSD",1674111612096,0.2284,20841.0,20840.0,0.66267563]
["bitfinex","BTCUSD",1674111612600,0.0504,20841.0,20840.0,0.66267563]
["bitfinex","BTCUSD",1674111613638,0.04971421,20841.0,20840.0,0.66267563]
["bitfinex","BTCUSD",1674111613910,0.13071421,20841.0,20840.0,0.66367563]
["bitfinex","BTCUSD",1674111614448,0.13071421,20841.0,20840.0,0.67267563]
["bitfinex","BTCUSD",1674111614707,0.13371421,20841.0,20840.0,0.67267563]
["bitfinex","BTCUSD",1674111615563,0.13371421,20841.0,20840.0,0.55757563]
["bitfinex","BTCUSD",1674111620634,0.13371421,20841.0,20840.0,1.03742163]
["bitfinex","BTCUSD",1674111621357,0.13371421,20841.0,20840.0,2.32326763]
["bitfinex","BTCUSD",1674111622420,0.04971421,20841.0,20840.0,2.31326763]
["bitfinex","BTCUSD",1674111622680,0.04971421,20841.0,20840.0,2.33585261]
["bitfinex","BTCUSD",1674111623228,0.05571421,20841.0,20840.0,2.36285261]
["bitfinex","BTCUSD",1674111623486,0.05571421,20841.0,20840.0,1.88300661]
["bitfinex","BTCUSD",1674111624011,0.05571421,20841.0,20840.0,1.00270661]
["bitfinex","BTCUSD",1674111624876,0.05571421,20841.0,20840.0,1.48255261]
["bitfinex","BTCUSD",1674111625139,0.05571421,20841.0,20840.0,1.00270661]
["bitfinex","BTCUSD",1674111630120,0.05571421,20841.0,20840.0,0.52286061]
["bitfinex","BTCUSD",1674111630392,0.05571421,20841.0,20840.0,1.00270661]
["bitfinex","BTCUSD",1674111632374,0.05571421,20841.0,20840.0,0.52286061]
["bitfinex","BTCUSD",1674111632631,0.05571421,20841.0,20840.0,0.44516061]
["bitfinex","BTCUSD",1674111632884,0.05571421,20841.0,20840.0,1.40485261]
["bitfinex","BTCUSD",1674111634921,0.05571421,20841.0,20840.0,0.44516061]
["bitfinex","BTCUSD",1674111638108,0.05571421,20841.0,20840.0,0.36726061]
["bitfinex","BTCUSD",1674111638363,0.05571421,20841.0,20840.0,0.05299361]
["bitfinex","BTCUSD",1674111642736,0.05571421,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111644275,0.27236421,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111645048,0.05571421,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111646545,0.52440282,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111646800,0.22440282,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111647057,1.48404882,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111647366,1.92793447,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111647848,2.83874944,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111648105,2.90888514,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111648365,3.13881473,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111648651,2.13339472,20841.0,20840.0,0.05289904]
["bitfinex","BTCUSD",1674111648896,2.12739472,20841.0,20840.0,0.02589904]
["bitfinex","BTCUSD",1674111649128,2.12739472,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111649129,3.19887529,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111649411,3.13287529,20841.0,20840.0,0.02589904]
["bitfinex","BTCUSD",1674111649659,3.23977529,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111650186,3.24023845,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111650433,3.17023845,20841.0,20840.0,0.02589904]
["bitfinex","BTCUSD",1674111650648,3.24023845,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111651269,3.79270204,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111651496,4.07999062,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111651744,4.23982572,20841.0,20840.0,0.02589904]
["bitfinex","BTCUSD",1674111651998,3.59438843,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111652254,3.34659449,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111653874,3.14317905,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111654635,3.57624388,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111655160,2.57062559,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111655926,3.38992725,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111656183,3.31445679,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111656493,2.5705925,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111656734,2.57059216,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111656991,3.31446047,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111657264,3.34573285,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111657522,2.57042099,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111657791,2.34078719,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111658022,2.57042099,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111659335,3.56354348,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111659842,3.81109132,20841.0,20840.0,0.02789904]
["bitfinex","BTCUSD",1674111660097,3.81109132,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111660357,3.58145752,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111661085,3.81105188,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111661564,3.58145752,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111662054,4.06402699,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111662574,3.29413622,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111663067,3.77133791,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111664139,3.81075956,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111664875,4.04030611,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111665130,3.81075956,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111665383,4.04028508,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111665606,4.05843871,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111665852,3.81075956,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111666375,3.04742866,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111666896,2.87528994,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111667147,4.0394598,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111667406,4.0573898,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111668155,4.30502386,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111668406,4.07550146,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111669427,4.30505616,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111669943,4.50377616,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111670740,4.50364801,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111670993,4.2561421,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111671239,4.0265874,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111671733,4.2561693,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111672706,3.82435935,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111672970,4.25617899,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111673724,4.02659709,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111673939,3.97688288,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111678175,3.68994611,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111679196,3.9772088,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111679522,3.68994611,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111680266,3.93752456,20841.0,20840.0,0.02031694]
["bitfinex","BTCUSD",1674111680532,3.93752456,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111681368,4.28268241,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111682442,3.93752456,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111682665,3.68994611,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111684682,4.03510396,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111686984,4.18876178,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111688673,4.53319626,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111688890,4.18866236,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111689136,3.94118411,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111689395,4.1886624,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111689658,3.94118411,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111689899,4.03536763,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111690398,3.94105484,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111692465,4.18851596,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111693173,4.18854864,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111693427,4.67115083,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111693672,5.1515955,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111693928,4.18854864,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111694174,3.94105484,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111694428,4.03535621,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111695442,3.70649421,20841.0,20840.0,0.01480789]
["bitfinex","BTCUSD",1674111695663,3.70649421,20841.0,20840.0,0.01469196]
["bitfinex","BTCUSD",1674111696444,4.02516821,20841.0,20840.0,0.01469196]
["bitfinex","BTCUSD",1674111697430,3.93060956,20841.0,20840.0,0.01469196]
["bitfinex","BTCUSD",1674111700346,3.93060956,20841.0,20840.0,0.01079731]
["bitfinex","BTCUSD",1674111700853,3.93060956,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111711449,3.01271853,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111712528,2.66723242,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111712748,2.89751853,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111714063,2.55203242,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111715119,2.89751853,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111715417,3.23440453,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111717248,3.45105453,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111717504,3.11416853,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111717995,2.76868242,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111718241,3.1141237,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111718490,3.43778548,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111719260,3.11412648,20841.0,20840.0,0.01062406]
["bitfinex","BTCUSD",1674111722301,3.11412648,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111723837,2.76868242,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111724402,3.11412648,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111724662,2.55203242,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111727240,2.89747648,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111727495,3.22709348,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111728192,2.89747648,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111729734,3.21768348,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111731469,2.89747648,20841.0,20840.0,0.01052444]
["bitfinex","BTCUSD",1674111731728,3.21456367,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111733987,3.43121367,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111735011,2.76868242,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111735773,2.55203242,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111737113,2.25203242,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111737380,2.55203242,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111739731,3.23268401,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111739952,3.23309367,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111740208,3.48087042,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111740459,3.33050401,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111741492,3.54715401,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111741747,3.64203108,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111742256,3.29667649,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111742516,3.54512304,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111743337,3.45024597,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111743783,3.54717122,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111744296,4.0242753,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111744551,4.17533741,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111744818,3.92736704,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111745333,3.71071704,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111745602,3.92736704,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111746142,4.17511096,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111748723,4.62011202,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111749726,4.56352362,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111750212,4.17511096,20841.0,20840.0,0.00780727]
["bitfinex","BTCUSD",1674111750474,4.28951096,20841.0,20840.0,0.00388848]
["bitfinex","BTCUSD",1674111750960,4.96625182,20841.0,20840.0,0.00388848]
["bitfinex","BTCUSD",1674111751219,5.44885401,20841.0,20840.0,0.00388848]
["bitfinex","BTCUSD",1674111751481,7.10410559,20841.0,20840.0,0.00388848]
["bitfinex","BTCUSD",1674111751735,7.15113464,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111753238,7.20668189,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111753508,6.86068882,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111753738,6.88002074,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111754206,6.30957625,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111755420,5.9905184,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111755873,6.44970483,20841.0,20840.0,0.00206356]
["bitfinex","BTCUSD",1674111756563,6.44970483,20841.0,20840.0,5.6e-07]
["bitfinex","BTCUSD",1674111756798,6.44970483,20841.0,20838.0,0.00336631]
["bitfinex","BTCUSD",1674111757048,0.265,20839.0,20838.0,0.00336631]
["bitfinex","BTCUSD",1674111757271,4.30780891,20839.0,20838.0,0.00336631]
["bitfinex","BTCUSD",1674111757532,4.4128243,20839.0,20838.0,0.00336631]
["bitfinex","BTCUSD",1674111758048,4.4128243,20839.0,20838.0,0.00536631]
["bitfinex","BTCUSD",1674111758283,4.4128243,20839.0,20838.0,0.00336631]
["bitfinex","BTCUSD",1674111758522,4.4808243,20839.0,20838.0,0.00536631]
["bitfinex","BTCUSD",1674111758813,4.60054188,20839.0,20838.0,0.00536631]
["bitfinex","BTCUSD",1674111759327,4.85285276,20839.0,20838.0,0.00536631]
["bitfinex","BTCUSD",1674111760598,4.85285276,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111761104,4.85291276,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111761631,4.94970757,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111764634,4.69739669,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111766401,4.69733669,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111767143,4.58233669,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111768155,4.51717173,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111768429,5.26876698,20839.0,20838.0,0.02102079]
["bitfinex","BTCUSD",1674111768755,5.58673623,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111769201,6.28673624,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111769735,6.03955988,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111770006,5.96693082,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111770783,6.06639793,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111771337,6.31172525,20839.0,20838.0,0.01053438]
["bitfinex","BTCUSD",1674111771643,6.31172525,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111771891,6.06639793,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111772196,6.31149908,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111773012,6.31150486,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111773550,6.06639793,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111774066,6.27900369,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111774853,5.93420045,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111777121,6.53200264,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111777689,6.14688291,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111777926,5.90177309,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111778216,5.60177309,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111778741,4.80221251,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111779312,4.90187468,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111779613,5.08667468,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111779877,5.63585292,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111780133,5.63159157,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111780690,6.63901653,20839.0,20838.0,0.00721136]
["bitfinex","BTCUSD",1674111780958,7.02714295,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111781760,6.72579197,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111783469,5.33024059,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111783694,6.34028503,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111784696,5.08241333,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111786215,5.603531,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111786481,6.61360877,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111786705,6.70808454,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111787226,7.09621096,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111788779,6.70808454,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111789030,7.09672529,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111790318,6.84883404,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111790582,7.09665943,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111790838,6.36623185,20839.0,20838.0,0.00346254]
["bitfinex","BTCUSD",1674111791627,5.35615408,20839.0,20838.0,0.0015916]
["bitfinex","BTCUSD",1674111792429,5.21529002,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111792941,5.69789221,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111793194,6.70796998,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111793469,7.40796999,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111793795,6.9253678,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111796136,5.9775911,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111796466,5.35627213,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111797505,4.96751333,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111798864,5.35627213,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111799345,5.83887432,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111799588,6.84895209,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111800869,6.3663499,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111801145,5.3396251,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111801360,5.7283839,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111801875,5.4593651,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111802150,5.6760151,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111802454,5.9760151,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111802654,5.07147762,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111802931,5.46023642,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111803699,5.35469613,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111804723,5.26749613,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111805514,4.72873733,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111806014,4.39234733,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111806288,5.4024251,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111806539,4.39234733,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111807028,4.73779214,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111807279,4.48424153,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111807598,4.39221689,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111807784,4.48424461,20839.0,20838.0,0.00077107]
["bitfinex","BTCUSD",1674111812656,4.48424461,20839.0,20838.0,0.00055522]
["bitfinex","BTCUSD",1674111816431,3.15664503,20839.0,20838.0,0.23644522]
["bitfinex","BTCUSD",1674111816695,3.14431813,20839.0,20838.0,0.55945122]
["bitfinex","BTCUSD",1674111816971,2.89458524,20839.0,20838.0,0.55945122]
["bitfinex","BTCUSD",1674111817218,2.63462726,20839.0,20838.0,0.67455122]
["bitfinex","BTCUSD",1674111817486,2.896487,20839.0,20838.0,0.67455122]
["bitfinex","BTCUSD",1674111817918,2.63462773,20839.0,20838.0,0.67455122]
["bitfinex","BTCUSD",1674111817921,2.608816,20839.0,20838.0,0.55386122]
["bitfinex","BTCUSD",1674111818139,2.8964891,20839.0,20838.0,0.55386122]
["bitfinex","BTCUSD",1674111818368,2.96635299,20839.0,20838.0,0.55386122]
["bitfinex","BTCUSD",1674111819037,2.96635299,20839.0,20838.0,0.23085522]
["bitfinex","BTCUSD",1674111819513,2.96635299,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111820039,3.19644077,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111821056,2.60876767,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111821310,2.46198094,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111821606,2.63450882,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111821828,2.46198094,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111822591,1.32375253,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111822860,0.67135563,20839.0,20838.0,0.55561122]
["bitfinex","BTCUSD",1674111823111,0.068,20839.0,20838.0,0.88560322]
["bitfinex","BTCUSD",1674111823903,0.318,20839.0,20838.0,1.72570322]
["bitfinex","BTCUSD",1674111824167,0.318,20839.0,20838.0,3.02031838]
["bitfinex","BTCUSD",1674111825522,0.25,20839.0,20838.0,3.02031838]
["bitfinex","BTCUSD",1674111825718,0.256,20839.0,20838.0,3.52272638]
["bitfinex","BTCUSD",1674111825998,0.256,20839.0,20838.0,3.82272638]
["bitfinex","BTCUSD",1674111826257,0.256,20839.0,20838.0,3.90737738]
["bitfinex","BTCUSD",1674111826518,0.256,20839.0,20838.0,4.20737738]
["bitfinex","BTCUSD",1674111827081,0.25,20839.0,20838.0,5.15177738]
["bitfinex","BTCUSD",1674111827355,0.25,20839.0,20838.0,5.23877738]
["bitfinex","BTCUSD",1674111827610,0.25,20839.0,20838.0,4.90394622]
["bitfinex","BTCUSD",1674111828937,0.25,20839.0,20838.0,2.94434622]
["bitfinex","BTCUSD",1674111830848,0.25,20839.0,20838.0,2.10214622]
["bitfinex","BTCUSD",1674111831150,0.25,20839.0,20838.0,1.14236222]
["bitfinex","BTCUSD",1674111837054,0.25,20839.0,20838.0,1.83246222]
["bitfinex","BTCUSD",1674111837285,0.25,20839.0,20838.0,1.14226222]
["bitfinex","BTCUSD",1674111847257,0.25,20839.0,20838.0,1.02716222]
["bitfinex","BTCUSD",1674111850336,0.25,20839.0,20838.0,0.64251122]
["bitfinex","BTCUSD",1674111850595,0.25,20839.0,20838.0,0.08755522]
["bitfinex","BTCUSD",1674111851386,0.729869,20839.0,20838.0,0.08755522]
["bitfinex","BTCUSD",1674111852177,0.25,20839.0,20838.0,0.08755522]
["bitfinex","BTCUSD",1674111853237,0.25,20839.0,20838.0,0.41456022]
["bitfinex","BTCUSD",1674111853497,0.25,20839.0,20838.0,0.08755522]
["bitfinex","BTCUSD",1674111854531,0.70320841,20839.0,20838.0,0.08755522]
["bitfinex","BTCUSD",1674111854784,2.5776942,20839.0,20838.0,0.08746878]
["bitfinex","BTCUSD",1674111855047,2.4628439,20839.0,20838.0,0.08746878]
["bitfinex","BTCUSD",1674111855309,2.25186641,20839.0,20838.0,0.08746878]
["bitfinex","BTCUSD",1674111855564,2.4514229,20839.0,20838.0,0.08746878]
["bitfinex","BTCUSD",1674111855847,2.4514229,20839.0,20838.0,0.00046878]
["bitfinex","BTCUSD",1674111856109,2.4514229,20839.0,20838.0,0.08146878]
["bitfinex","BTCUSD",1674111856110,3.39911719,20839.0,20838.0,0.08146878]
["bitfinex","BTCUSD",1674111856609,3.39911719,20839.0,20838.0,0.00046878]
["bitfinex","BTCUSD",1674111856610,2.56599746,20839.0,20838.0,0.00046878]
["bitfinex","BTCUSD",1674111856611,2.68124563,20839.0,20838.0,0.00046878]
["bitfinex","BTCUSD",1674111856867,3.86640819,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111857143,3.75200819,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111858731,3.23424731,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111859026,3.46732,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111859292,2.57845064,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111859828,2.57842245,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111860081,2.14914732,20839.0,20838.0,0.00746878]
["bitfinex","BTCUSD",1674111860364,2.03432544,20839.0,20838.0,0.00708834]
["bitfinex","BTCUSD",1674111860625,3.48514286,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111860883,3.77281596,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111861933,2.5977881,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111862712,3.77902204,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111863447,3.49134894,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111864737,2.42558201,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111865007,2.59774386,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111865755,2.48281268,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111866540,2.59774386,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111866833,2.26393986,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111867612,2.58943886,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111868634,3.32259806,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111869911,3.77956903,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111870182,2.58950129,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111871215,3.77971078,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111872256,4.49726983,20839.0,20838.0,0.00682573]
["bitfinex","BTCUSD",1674111872257,4.02721191,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111873069,4.27580413,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111873343,3.98813103,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111873599,5.06613654,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111874138,4.33353435,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111876211,4.67898224,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111876991,4.33353435,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111877303,4.21863435,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111879048,3.97004213,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111880103,4.21836421,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111882869,3.97004213,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111883122,4.21824531,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111884356,3.97004213,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111886637,4.21816261,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111886906,4.21816241,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111887655,4.5636103,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111890695,4.84193495,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111891438,4.49624346,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111891688,4.49627621,20839.0,20838.0,0.00409489]
["bitfinex","BTCUSD",1674111892216,4.56308179,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111892514,4.31510544,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111892738,4.31510606,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111892999,4.59342347,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111893276,4.4962574,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111893510,5.51607391,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111894027,4.4962574,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111895485,5.516117,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111895707,4.55170193,20839.0,20838.0,0.00243672]
["bitfinex","BTCUSD",1674111895957,4.55170193,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111896209,4.24829262,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111897188,4.3153236,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111897410,4.47894199,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111897740,4.2001236,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111898810,4.78244271,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111899029,4.43706908,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111899284,5.45616397,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111899809,4.43706908,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111900507,4.91967127,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111900760,4.43706908,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111901010,5.45619297,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111901266,5.45614663,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111901520,5.45614309,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111903553,5.45644041,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111903768,4.43706908,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111904012,5.45644825,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111904506,5.84520705,20839.0,20838.0,0.00233603]
["bitfinex","BTCUSD",1674111905760,5.84520705,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111906018,6.13350705,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111907053,5.74474825,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111908999,4.72536908,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111909245,4.39987008,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111909720,4.73062508,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111910530,5.75111915,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111910786,6.13987795,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111911312,5.75111915,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111911572,6.1398876,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111912105,6.13988539,20839.0,20838.0,0.0157105]
["bitfinex","BTCUSD",1674111912331,6.13988539,20839.0,20838.0,0.0079738]
["bitfinex","BTCUSD",1674111915744,6.48127124,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111916260,6.73801953,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111917323,6.85201953,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111919622,6.59527124,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111919872,6.98391877,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111920133,6.59527124,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111921178,6.98388985,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111923858,6.68041976,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111924101,5.17786806,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111924356,3.82661899,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111924614,4.84961621,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111924873,3.82661899,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111925407,4.12661899,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111926268,4.7410896,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111926565,5.76408682,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111926787,5.76405396,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111927080,4.74105674,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111927334,4.43410974,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111928386,4.78078174,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111928906,4.43410974,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111929757,4.76226574,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111929962,5.96222272,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111930217,6.17887272,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111930485,5.79025411,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111931192,6.17887272,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111931480,5.79025411,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111931743,5.48276336,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111931974,5.79026509,20839.0,20838.0,0.00281395]
["bitfinex","BTCUSD",1674111932224,6.22591275,20839.0,20838.0,0.00137422]
["bitfinex","BTCUSD",1674111932474,6.22589839,20839.0,20838.0,0.00137422]
["bitfinex","BTCUSD",1674111932977,6.17886934,20839.0,20838.0,0.00137422]
["bitfinex","BTCUSD",1674111933232,5.79025073,20839.0,20838.0,0.00137422]
["bitfinex","BTCUSD",1674111933564,6.17886934,20839.0,20838.0,0.00137422]
["bitfinex","BTCUSD",1674111933746,6.17886934,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111934024,6.22589839,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111935306,5.83727978,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111935581,6.22588909,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111937076,5.83727978,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111937845,6.22591752,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111938103,6.22591824,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111938621,6.92591825,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111939149,7.34432645,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111939822,6.8788892,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111940602,6.17888919,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111943489,5.87138746,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111943714,5.154593,20839.0,20838.0,0.00044785]
["bitfinex","BTCUSD",1674111943978,2.4400119,20839.0,20838.0,0.34394882]
["bitfinex","BTCUSD",1674111944233,1.37459026,20839.0,20838.0,0.70017485]
["bitfinex","BTCUSD",1674111944538,1.60485853,20839.0,20838.0,0.70017485]
["bitfinex","BTCUSD",1674111944796,0.37701462,20839.0,20838.0,0.70017485]
["bitfinex","BTCUSD",1674111945600,0.36501462,20839.0,20838.0,0.70017485]
["bitfinex","BTCUSD",1674111945869,0.38301462,20839.0,20838.0,0.70617485]
["bitfinex","BTCUSD",1674111946877,0.268,20839.0,20838.0,0.82047485]
["bitfinex","BTCUSD",1674111947150,0.268,20839.0,20838.0,2.59610601]
["bitfinex","BTCUSD",1674111947393,0.25,20839.0,20838.0,2.25527485]
["bitfinex","BTCUSD",1674111947917,0.251,20839.0,20838.0,1.72927485]
["bitfinex","BTCUSD",1674111948151,0.25,20839.0,20838.0,1.65527485]
["bitfinex","BTCUSD",1674111948417,0.25,20839.0,20838.0,2.34627485]
["bitfinex","BTCUSD",1674111948681,0.251,20839.0,20838.0,2.42027485]
["bitfinex","BTCUSD",1674111951624,0.251,20839.0,20838.0,2.90016685]
["bitfinex","BTCUSD",1674111951879,0.251,20839.0,20838.0,2.42027485]
["bitfinex","BTCUSD",1674111952138,0.251,20839.0,20838.0,2.75517252]
["bitfinex","BTCUSD",1674111953218,0.251,20839.0,20838.0,5.91448768]
["bitfinex","BTCUSD",1674111954308,0.251,20839.0,20838.0,5.57965652]
["bitfinex","BTCUSD",1674111954835,0.251,20839.0,20838.0,4.97965652]
["bitfinex","BTCUSD",1674111955114,0.251,20839.0,20838.0,3.71345652]
["bitfinex","BTCUSD",1674111955665,0.251,20839.0,20838.0,3.23356452]
["bitfinex","BTCUSD",1674111957304,0.251,20839.0,20838.0,2.54426452]
["bitfinex","BTCUSD",1674111957566,0.251,20839.0,20838.0,2.33405652]
["bitfinex","BTCUSD",1674111959154,0.251,20839.0,20838.0,1.85416452]
["bitfinex","BTCUSD",1674111960938,0.251,20839.0,20838.0,1.70416452]
["bitfinex","BTCUSD",1674111962293,0.251,20839.0,20838.0,1.58956452]
["bitfinex","BTCUSD",1674111963342,0.251,20839.0,20838.0,1.10967252]
["bitfinex","BTCUSD",1674111965393,0.251,20839.0,20838.0,1.58956452]
["bitfinex","BTCUSD",1674111966416,0.251,20839.0,20838.0,1.47556452]
["bitfinex","BTCUSD",1674111967201,0.251,20839.0,20838.0,1.59076452]
["bitfinex","BTCUSD",1674111969726,0.251,20839.0,20838.0,1.11087252]
["bitfinex","BTCUSD",1674111970742,0.251,20839.0,20838.0,1.59076452]
["bitfinex","BTCUSD",1674111971034,0.2508987,20839.0,20838.0,1.70596452]
["bitfinex","BTCUSD",1674111971293,0.2508987,20839.0,20838.0,1.22607252]
["bitfinex","BTCUSD",1674111971554,0.2508987,20839.0,20838.0,1.56090368]
["bitfinex","BTCUSD",1674111971819,0.2508987,20839.0,20838.0,1.70596452]
["bitfinex","BTCUSD",1674111974243,0.2508987,20839.0,20838.0,1.22607252]
["bitfinex","BTCUSD",1674111977124,0.2508987,20839.0,20838.0,1.11087252]
["bitfinex","BTCUSD",1674111983300,0.2508987,20839.0,20838.0,1.59076452]
["bitfinex","BTCUSD",1674111986003,0.2508987,20839.0,20838.0,1.11087252]
["bitfinex","BTCUSD",1674111987708,0.2508987,20839.0,20838.0,0.99567252]
["bitfinex","BTCUSD",1674111992426,0.2508987,20839.0,20838.0,0.84649252]
["bitfinex","BTCUSD",1674111992674,0.2508987,20839.0,20838.0,0.84281952]
["bitfinex","BTCUSD",1674111997215,0.2508987,20839.0,20838.0,0.95711952]
["bitfinex","BTCUSD",1674111999584,0.2508987,20839.0,20838.0,1.43701152]
["bitfinex","BTCUSD",1674112002363,0.2508987,20839.0,20838.0,1.55152675]
["bitfinex","BTCUSD",1674112002629,0.2508987,20839.0,20838.0,1.72329505]
["bitfinex","BTCUSD",1674112002891,0.2508987,20839.0,20838.0,1.55152675]
["bitfinex","BTCUSD",1674112003150,0.2508987,20839.0,20838.0,2.03141875]
["bitfinex","BTCUSD",1674112003962,0.2508987,20839.0,20838.0,1.55152675]
["bitfinex","BTCUSD",1674112004255,0.2508987,20839.0,20838.0,1.43701152]
["bitfinex","BTCUSD",1674112006016,0.2508987,20839.0,20838.0,1.43694947]
["bitfinex","BTCUSD",1674112006267,0.2508987,20839.0,20838.0,0.95705747]
["bitfinex","BTCUSD",1674112007037,0.2508987,20839.0,20838.0,1.43694947]
["bitfinex","BTCUSD",1674112007605,0.2458987,20839.0,20838.0,1.43694947]
["bitfinex","BTCUSD",1674112013683,0.2458987,20839.0,20838.0,1.91684147]
["bitfinex","BTCUSD",1674112014445,0.2458987,20839.0,20838.0,1.81401285]
["bitfinex","BTCUSD",1674112017636,0.2458987,20839.0,20838.0,1.68615567]
["bitfinex","BTCUSD",1674112019645,0.2458987,20839.0,20838.0,1.20626367]
["bitfinex","BTCUSD",1674112023507,0.2458987,20839.0,20838.0,0.72637167]
["bitfinex","BTCUSD",1674112028371,0.2458987,20839.0,20838.0,1.20626367]
["bitfinex","BTCUSD",1674112034054,0.2458987,20839.0,20838.0,1.0126552]
["bitfinex","BTCUSD",1674112034329,0.2458987,20839.0,20838.0,3.23687412]
["bitfinex","BTCUSD",1674112034605,6e-05,20840.0,20839.0,0.48578131]
["bitfinex","BTCUSD",1674112034868,6e-05,20840.0,20839.0,4.24471911]
["bitfinex","BTCUSD",1674112035135,6e-05,20840.0,20839.0,4.70579814]
["bitfinex","BTCUSD",1674112035417,6e-05,20840.0,20839.0,3.86226671]
["bitfinex","BTCUSD",1674112035709,6e-05,20840.0,20839.0,4.55346671]
["bitfinex","BTCUSD",1674112035970,0.34118646,20848.0,20839.0,6.5922093]
["bitfinex","BTCUSD",1674112036241,0.34118646,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112036242,0.12367606,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112036500,0.00622728,20848.0,20847.0,0.62881997]
["bitfinex","BTCUSD",1674112037055,0.00622728,20848.0,20847.0,0.434499]
["bitfinex","BTCUSD",1674112037313,0.00622728,20848.0,20847.0,0.527499]
["bitfinex","BTCUSD",1674112037569,0.00622728,20848.0,20847.0,0.584499]
["bitfinex","BTCUSD",1674112037829,0.00622728,20848.0,20847.0,0.677499]
["bitfinex","BTCUSD",1674112043637,0.00622728,20848.0,20847.0,0.527499]
["bitfinex","BTCUSD",1674112045635,0.00622728,20848.0,20847.0,0.677499]
["bitfinex","BTCUSD",1674112046715,0.00622728,20848.0,20847.0,1.157184]
["bitfinex","BTCUSD",1674112048784,0.00622728,20848.0,20847.0,1.17327524]
["bitfinex","BTCUSD",1674112050769,0.00622728,20848.0,20847.0,1.65296024]
["bitfinex","BTCUSD",1674112051751,0.00622728,20848.0,20847.0,1.50296024]
["bitfinex","BTCUSD",1674112057789,0.00622728,20848.0,20847.0,0.54359024]
["bitfinex","BTCUSD",1674112058301,0.00622728,20848.0,20847.0,1.50289118]
["bitfinex","BTCUSD",1674112067094,0.00622728,20848.0,20847.0,1.61809118]
["bitfinex","BTCUSD",1674112068470,0.00622728,20848.0,20847.0,1.52509118]
["bitfinex","BTCUSD",1674112069008,0.00622728,20848.0,20847.0,1.52502603]
["bitfinex","BTCUSD",1674112069263,0.00622728,20848.0,20847.0,1.61802603]
["bitfinex","BTCUSD",1674112073325,0.00622728,20848.0,20847.0,1.50296024]
["bitfinex","BTCUSD",1674112073572,0.00622728,20848.0,20847.0,1.02327524]
["bitfinex","BTCUSD",1674112075104,0.00622728,20848.0,20847.0,0.54359024]
["bitfinex","BTCUSD",1674112075624,0.00622728,20848.0,20847.0,0.22429124]
["bitfinex","BTCUSD",1674112075878,0.00622728,20848.0,20847.0,0.55497224]
["bitfinex","BTCUSD",1674112077205,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112077969,0.1212419,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112079264,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112079532,0.1212419,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112080374,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112080579,0.1212419,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112081135,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112081391,0.1212419,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112082139,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112083435,0.00622728,20848.0,20847.0,0.91945724]
["bitfinex","BTCUSD",1674112083696,0.00622728,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112083950,0.00471637,20848.0,20847.0,0.91945724]
["bitfinex","BTCUSD",1674112086149,0.00471637,20848.0,20847.0,1.03385724]
["bitfinex","BTCUSD",1674112090662,0.00471637,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112091166,0.11923099,20848.0,20847.0,0.43977224]
["bitfinex","BTCUSD",1674112091432,0.11923099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112091697,0.00421637,20848.0,20847.0,0.42665224]
["bitfinex","BTCUSD",1674112099687,0.40712223,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112099938,0.23443099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112100445,0.11941637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112101230,0.23443099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112101999,0.11941637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112103014,0.23443099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112104041,0.11941637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112104307,0.23443099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112105087,0.40712223,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112105611,0.23443099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112106937,0.11941637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112107217,0.00421637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112107477,0.11923099,20848.0,20847.0,0.43443924]
["bitfinex","BTCUSD",1674112107731,0.11923099,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112108756,0.11923099,20848.0,20847.0,0.44493524]
["bitfinex","BTCUSD",1674112110371,0.00421637,20848.0,20847.0,0.44493524]
["bitfinex","BTCUSD",1674112116306,0.00421637,20848.0,20847.0,0.92462024]
["bitfinex","BTCUSD",1674112117100,0.00421637,20848.0,20847.0,0.56013524]
["bitfinex","BTCUSD",1674112119699,0.00421637,20848.0,20847.0,1.03982024]
["bitfinex","BTCUSD",1674112120215,0.00421637,20848.0,20847.0,0.44493524]
["bitfinex","BTCUSD",1674112120454,0.00421637,20848.0,20847.0,0.10909124]
["bitfinex","BTCUSD",1674112122532,0.11923099,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112129517,0.29192223,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112129997,0.11923099,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112130285,0.29192223,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112130961,0.11923099,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112131218,0.29192223,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112131475,0.11923099,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112135949,1.70679623,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112136214,2.71655929,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112136735,2.88912176,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112136991,2.71655929,20848.0,20847.0,0.10900281]
["bitfinex","BTCUSD",1674112137267,2.71655929,20848.0,20847.0,0.01600281]
["bitfinex","BTCUSD",1674112137514,2.89009951,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112138816,1.70007059,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112139082,3.19011515,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112139357,2.71757493,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112139618,2.89009575,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112140399,3.19009575,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112140657,3.21733604,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112140921,2.71757493,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112141407,2.89009598,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112141660,1.93031969,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112142183,2.89010236,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112142517,1.93031969,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112142702,1.37596142,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112142955,1.60622969,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112143211,2.56600906,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112143466,2.90168506,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112143997,1.94190569,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112144547,1.68924542,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112144800,2.87930183,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112145601,1.91951369,20848.0,20847.0,0.10100281]
["bitfinex","BTCUSD",1674112145902,2.56600884,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112146167,2.89665907,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112146436,1.93686569,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112146692,2.56601181,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112146945,2.88732481,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112147203,3.07212481,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112147988,3.84441143,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112148247,3.50945225,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112148516,3.73940563,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112149106,3.73936839,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112149320,3.23974669,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112149592,3.73935922,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112150134,3.45151908,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112150576,3.23974669,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112151614,3.45028438,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112151875,3.23974669,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112152410,3.41219981,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112153212,2.93974669,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112153477,1.92246304,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112153760,1.60115004,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112154033,1.71612507,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112154285,1.60115004,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112154803,1.83110342,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112155095,2.79089698,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112155350,3.11894898,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112155690,3.11899445,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112155953,3.11891087,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112156209,1.71610717,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112156485,1.83106531,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112156748,2.79085529,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112157018,1.60111193,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112157841,1.59242787,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112158099,0.00513279,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112158391,0.00513279,20848.0,20847.0,0.43696638]
["bitfinex","BTCUSD",1674112159441,0.12014873,20848.0,20847.0,0.43696638]
["bitfinex","BTCUSD",1674112159718,0.12014873,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112159965,0.12014873,20848.0,20847.0,0.41565138]
["bitfinex","BTCUSD",1674112160506,0.00513279,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112160761,0.12014873,20848.0,20847.0,0.10089638]
["bitfinex","BTCUSD",1674112161306,0.00513279,20848.0,20847.0,0.83705466]
["bitfinex","BTCUSD",1674112161565,0.00513279,20848.0,20847.0,1.31673966]
["bitfinex","BTCUSD",1674112162069,0.00513279,20848.0,20847.0,1.54683966]
["bitfinex","BTCUSD",1674112162847,0.00513279,20848.0,20847.0,2.02652466]
["bitfinex","BTCUSD",1674112167171,0.00513279,20848.0,20847.0,1.91162466]
["bitfinex","BTCUSD",1674112171344,0.00513279,20848.0,20847.0,0.94725466]
["bitfinex","BTCUSD",1674112171601,0.00513279,20848.0,20847.0,1.42693966]
["bitfinex","BTCUSD",1674112171882,0.00513279,20848.0,20847.0,1.43129653]
["bitfinex","BTCUSD",1674112173202,0.00513279,20848.0,20847.0,1.91098153]
["bitfinex","BTCUSD",1674112179897,0.00513279,20848.0,20847.0,1.43129653]
["bitfinex","BTCUSD",1674112180661,0.00513279,20848.0,20847.0,1.91098153]
["bitfinex","BTCUSD",1674112184036,0.00313279,20848.0,20847.0,1.91098153]
["bitfinex","BTCUSD",1674112185328,0.00313279,20848.0,20847.0,1.43129653]
["bitfinex","BTCUSD",1674112187175,0.00313279,20848.0,20847.0,1.42629653]
["bitfinex","BTCUSD",1674112187707,0.00313279,20848.0,20847.0,0.94661153]
["bitfinex","BTCUSD",1674112188498,0.00313279,20848.0,20847.0,1.42629653]
["bitfinex","BTCUSD",1674112191799,0.24709157,20848.0,20847.0,0.41846625]
["bitfinex","BTCUSD",1674112192083,0.24484279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112192834,0.56918779,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112193347,0.24484279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112193859,0.11833279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112194906,0.23334873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112195464,0.11833279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112199400,0.11833279,20848.0,20847.0,0.43036425]
["bitfinex","BTCUSD",1674112199630,0.11833279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112202624,0.23334873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112202854,0.11833279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112203107,0.23334873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112204150,0.11833279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112205898,0.00313279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112206159,0.00313279,20848.0,20847.0,0.41624125]
["bitfinex","BTCUSD",1674112208705,0.00313279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112217293,0.11814873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112218614,0.00313279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112224771,0.11814873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112225029,0.00313279,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112225835,0.11814873,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112227143,2.43872537,20848.0,20847.0,0.09525325]
["bitfinex","BTCUSD",1674112227421,2.43872537,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112227422,3.07507705,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112227660,3.60136476,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112227990,3.07507705,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112228168,3.90136354,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112229459,3.60136354,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112229687,3.31349102,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112229977,3.31349074,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112230421,3.07507705,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112230682,2.11575305,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112230918,2.7679993,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112231143,1.80824864,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112231603,1.57829526,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112232357,2.05795726,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112232618,2.1730071,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112232880,2.05795726,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112233424,3.31378307,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112234246,3.24768714,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112234541,3.31376645,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112234764,3.60160675,20848.0,20847.0,0.09514945]
["bitfinex","BTCUSD",1674112235041,3.07511,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112235834,3.31338035,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112236089,3.24767524,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112236579,3.07511,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112236836,3.24766318,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112237330,3.60120015,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112237585,3.90132474,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112238089,2.28800428,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112238346,1.93288045,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112238613,1.31609816,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112239135,1.00897965,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112239436,0.89395348,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112239920,0.89295348,20848.0,20847.0,0.01006756]
["bitfinex","BTCUSD",1674112240179,0.89395348,20848.0,20847.0,0.09506756]
["bitfinex","BTCUSD",1674112240405,0.89295348,20848.0,20847.0,0.01006756]
["bitfinex","BTCUSD",1674112240651,2.40562527,20848.0,20847.0,0.01006756]
["bitfinex","BTCUSD",1674112240917,2.40662527,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112241177,1.33180359,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112241482,1.00898059,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112241715,0.8364371,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112242484,1.00898059,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112243446,0.89395348,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112243707,1.91127591,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112243973,2.24464491,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112244231,3.25016809,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112244485,3.13485775,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112244742,3.42350976,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112244970,3.64934917,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112245741,2.33624932,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112246264,3.12351542,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112247042,2.16419142,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112247260,2.33672643,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112247522,1.14685453,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112247773,1.14732653,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112248041,1.62698853,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112248304,3.29651399,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112248851,3.82228656,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112249138,3.29652169,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112249603,2.6443173,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112249853,2.81685808,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112250364,2.81685328,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112251147,1.85707259,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112251425,3.18292334,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112251706,3.47076348,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112251974,3.95042548,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112253637,3.72034751,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112254170,3.24068551,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112254413,2.94068551,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112254667,3.42034751,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112254921,2.94068551,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112255181,3.15574166,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112255428,3.63540366,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112255698,3.63514947,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112255993,3.63515198,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112256219,3.15548998,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112256900,2.80182826,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112257124,2.62928792,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112257628,3.4554907,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112257895,3.6351527,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112258176,3.52440471,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112258763,3.82440471,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112259040,3.04474271,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112259298,2.7568999,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112259565,2.51853726,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112259854,3.04474104,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112260373,2.81468756,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112260907,3.0447531,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112261439,3.11468756,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112261924,3.59434956,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112262922,2.82684742,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112263184,2.52684742,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112263448,2.8144843,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112263965,3.04458879,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112264236,3.2941463,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112266909,3.5107963,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112267171,3.8107963,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112267439,3.3311343,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112268243,3.0311343,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112269059,3.26130464,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112270337,3.0311343,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112270594,3.3311343,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112271695,3.0311343,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112272674,2.8144843,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112273196,3.2941463,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112276389,3.52433218,20848.0,20847.0,0.09606756]
["bitfinex","BTCUSD",1674112276659,3.2941463,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112277174,2.3348223,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112277427,2.23116996,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112278733,2.9603053,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112278995,3.2931283,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112279772,3.5931283,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112280029,3.30549142,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112284742,3.6404506,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112284956,4.10088669,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112285721,4.1059722,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112286292,4.10081309,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112286557,3.42049142,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112287356,3.76585391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112290135,3.98250391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112291434,3.76585391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112291705,3.98250391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112291969,4.31746309,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112292263,3.98250391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112292721,4.31746309,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112293234,3.98250391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112293487,3.63714142,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112294007,3.98250391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112294270,3.86750391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112294535,3.56750391,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112294802,3.00549142,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112295089,2.67266842,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112295290,3.00992742,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112296065,3.30992742,20848.0,20847.0,0.09600245]
["bitfinex","BTCUSD",1674112301121,3.30992742,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112302168,3.65528991,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112302689,3.99024909,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112302982,3.6448866,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112303467,3.99024909,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112304441,3.99874909,20848.0,20847.0,0.09590863]
["bitfinex","BTCUSD",1674112304956,3.99874909,20848.0,20847.0,0.0240346]
["bitfinex","BTCUSD",1674112305715,4.80889375,20848.0,20847.0,0.0240346]
["bitfinex","BTCUSD",1674112307788,4.32529156,20848.0,20843.0,0.00099177]
["bitfinex","BTCUSD",1674112308042,0.1152,20845.0,20843.0,0.19531274]
["bitfinex","BTCUSD",1674112308322,0.93040248,20844.0,20843.0,0.00099177]
["bitfinex","BTCUSD",1674112308556,0.93040248,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112308782,0.30777,20843.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112309008,0.59479048,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112309274,0.7673452,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112309524,0.59479048,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112310037,0.59479048,20844.0,20843.0,0.021]
["bitfinex","BTCUSD",1674112310337,0.59479048,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112310682,0.332923,20843.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112310854,0.321185,20842.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112311123,1.2541002,20844.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112311664,1.2471002,20844.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112311907,1.2471002,20844.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112311908,0.007,20842.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112312889,0.59481548,20843.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112313104,0.59481548,20843.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112313327,0.59481548,20843.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112313552,0.007,20842.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112313777,0.59481548,20843.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112314023,0.12203648,20843.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112314290,0.11503648,20843.0,20841.0,0.46017818]
["bitfinex","BTCUSD",1674112314822,0.007,20842.0,20841.0,0.48117818]
["bitfinex","BTCUSD",1674112315318,0.007,20842.0,20841.0,0.47343618]
["bitfinex","BTCUSD",1674112316506,0.479777,20843.0,20841.0,0.45243618]
["bitfinex","BTCUSD",1674112316792,0.007,20843.0,20841.0,0.47343618]
["bitfinex","BTCUSD",1674112317049,1.2471192,20844.0,20841.0,0.45243618]
["bitfinex","BTCUSD",1674112317274,0.007,20842.0,20841.0,0.58783618]
["bitfinex","BTCUSD",1674112317537,0.7673652,20844.0,20841.0,0.56683618]
["bitfinex","BTCUSD",1674112317792,0.486787,20843.0,20841.0,0.58783618]
["bitfinex","BTCUSD",1674112318049,0.59482348,20843.0,20841.0,0.56683618]
["bitfinex","BTCUSD",1674112318301,1.2471552,20843.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112318561,0.318798,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112318810,0.4798,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112319034,0.59483648,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112319505,0.4798,20842.0,20841.0,0.1144]
["bitfinex","BTCUSD",1674112320004,0.4868,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112320716,0.60183648,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112321027,0.4868,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112321286,0.007,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112321512,0.4868,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112322531,0.60183648,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112322798,0.4868,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112323327,0.60183648,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112324560,0.12203648,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112327067,0.4868,20842.0,20841.0,0.1354]
["bitfinex","BTCUSD",1674112327289,0.60183648,20842.0,20841.0,0.021]
["bitfinex","BTCUSD",1674112327507,0.4868,20842.0,20841.0,0.021]
["bitfinex","BTCUSD",1674112327727,0.829563,20842.0,20841.0,0.021]
["bitfinex","BTCUSD",1674112328531,0.4868,20842.0,20841.0,0.021]
["bitfinex","BTCUSD",1674112328791,0.4868,20842.0,20841.0,0.30341901]
["bitfinex","BTCUSD",1674112329050,0.007,20842.0,20841.0,0.30341901]
["bitfinex","BTCUSD",1674112329319,0.007,20842.0,20841.0,1.17407798]
["bitfinex","BTCUSD",1674112329587,0.007,20842.0,20841.0,0.97975701]
["bitfinex","BTCUSD",1674112330025,0.007,20842.0,20841.0,1.93940301]
["bitfinex","BTCUSD",1674112330550,0.007,20842.0,20841.0,2.25149071]
["bitfinex","BTCUSD",1674112330839,0.007,20842.0,20841.0,4.05528224]
["bitfinex","BTCUSD",1674112331143,0.479668,20848.0,20842.0,0.15]
["bitfinex","BTCUSD",1674112331395,0.479668,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112331396,0.59470448,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112331655,0.59470448,20848.0,20847.0,0.62604897]
["bitfinex","BTCUSD",1674112331916,0.59470448,20848.0,20847.0,0.431728]
["bitfinex","BTCUSD",1674112332434,0.7672592,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112333482,0.59470448,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112333493,0.7672592,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112334320,0.59470448,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112334856,0.2874548,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112335120,0.7671168,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112335371,0.88228968,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112335891,0.76711678,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112336667,0.65221672,20848.0,20847.0,0.1152]
["bitfinex","BTCUSD",1674112337181,0.76710941,20848.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112337974,0.11489269,20847.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112339031,0.76710941,20848.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112339283,0.59455469,20848.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112339548,0.59455469,20848.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112339796,0.59455469,20848.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112340037,0.76710941,20848.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112342110,0.59455469,20848.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112342594,0.479662,20848.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112343658,1.07419269,20849.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112344478,0.59453469,20849.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112344998,0.59453469,20849.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112345252,1.07417369,20849.0,20846.0,0.1152]
["bitfinex","BTCUSD",1674112345540,1.07417069,20849.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112346070,0.59453169,20849.0,20846.0,0.1542]
["bitfinex","BTCUSD",1674112347206,0.59453169,20849.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112349642,0.76708641,20849.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112350897,1.10425385,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112351152,0.77427185,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112351410,0.95393385,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112351674,1.25393385,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112352025,1.57231785,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112352210,1.47035957,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112352477,1.25393385,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112352724,0.95393385,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112353550,1.43359585,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112353805,2.05775785,20848.0,20847.0,0.1145]
["bitfinex","BTCUSD",1674112354334,1.75065057,20848.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112354593,0.44794437,20847.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112354862,0.335144,20846.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112355119,0.11483037,20847.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112355378,1.42642625,20848.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112355632,2.75427658,20848.0,20845.0,0.2092]
["bitfinex","BTCUSD",1674112355851,0.75892937,20847.0,20845.0,0.2092]
["bitfinex","BTCUSD",1674112356115,0.331029,20846.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112356413,0.89452837,20847.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112356960,0.59452837,20847.0,20845.0,0.2092]
["bitfinex","BTCUSD",1674112357404,0.59452837,20847.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112357880,0.327109,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112358450,0.76708309,20847.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112358712,0.479708,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112358971,0.793159,20846.0,20844.0,0.1152]
["bitfinex","BTCUSD",1674112359224,0.479708,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112360002,0.59453837,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112360728,0.92635837,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112360987,0.59453837,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112361246,0.91918237,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112361777,1.21918237,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112362079,2.34587362,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112362843,3.1332494,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112363329,3.305595,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112363616,3.13324275,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112364123,3.30559549,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112364638,3.13324275,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112365122,3.30563308,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112365697,3.32356305,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112366249,3.15117275,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112367004,3.67114041,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112367778,3.44106745,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112368039,3.91359223,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112368298,3.44106745,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112368559,3.72628293,20846.0,20845.0,0.094]
["bitfinex","BTCUSD",1674112368883,3.72628293,20846.0,20845.0,0.02508382]
["bitfinex","BTCUSD",1674112369371,4.27011236,20846.0,20845.0,0.02508382]
["bitfinex","BTCUSD",1674112369636,4.27011236,20846.0,20840.0,4.00099086]
["bitfinex","BTCUSD",1674112369921,0.33157737,20842.0,20840.0,4.00099086]
["bitfinex","BTCUSD",1674112370203,0.341384,20841.0,20840.0,4.00099086]
["bitfinex","BTCUSD",1674112370459,0.341384,20841.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112370742,1.33395702,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112371015,1.33397202,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112371543,0.322581,20841.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112371810,1.33397102,20842.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112372064,1.44889839,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112372319,1.34097102,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112372588,1.44889839,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112372899,1.33397102,20842.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112373380,1.34097102,20842.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112374092,1.45589839,20842.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112374361,0.321049,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112374867,1.34097302,20842.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112375175,1.34095102,20842.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112375518,0.337381,20841.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112375701,0.344381,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112375968,0.807138,20841.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112376223,0.807138,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112376484,0.807138,20841.0,20840.0,4.0]
["bitfinex","BTCUSD",1674112376767,1.114138,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112376965,0.814138,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112377945,0.486823,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112378449,1.585217,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112380677,1.285217,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112380931,0.966646,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112381465,1.301466,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112381733,1.287461,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112382252,1.587461,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112388670,1.87477942,20841.0,20840.0,4.022]
["bitfinex","BTCUSD",1674112389459,1.87477942,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112389716,1.70238837,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112389945,1.87477942,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112391306,1.97650205,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112391576,2.09123955,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112391822,1.7021985,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112392107,1.587461,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112392620,2.34690372,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112392904,2.46202096,20841.0,20840.0,4.0219169]
["bitfinex","BTCUSD",1674112393432,2.22516622,20841.0,20840.0,3.9999169]
["bitfinex","BTCUSD",1674112393921,2.45502096,20841.0,20840.0,3.9999169]
["bitfinex","BTCUSD",1674112394147,2.52502096,20841.0,20840.0,4.0019169]
["bitfinex","BTCUSD",1674112394664,3.81522743,20841.0,20840.0,4.0019169]
["bitfinex","BTCUSD",1674112394920,4.1566102,20841.0,20840.0,4.0019169]
["bitfinex","BTCUSD",1674112395148,3.92675546,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112395412,4.15623369,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112395677,3.79851952,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112396203,3.46559176,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112396464,2.17515371,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112396746,2.51140245,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112397009,3.75107365,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112398114,3.96772365,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112398373,4.0274126,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112399232,3.96772365,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112399510,2.39182934,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112400078,2.27711035,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112400599,2.39182934,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112400869,3.14935514,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112401127,3.34527196,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112401426,3.63259038,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112402209,3.40311215,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112402493,3.63268092,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112403011,3.40311215,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112404155,3.73936089,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112404417,3.40311215,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112404959,3.88571434,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112405765,3.93464466,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112407391,3.11579373,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112408724,3.40310995,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112409027,3.11579373,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112411985,3.40323215,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112412312,3.11579373,20841.0,20840.0,3.24574386]
["bitfinex","BTCUSD",1674112413617,3.11579373,20841.0,20840.0,3.18680592]
["bitfinex","BTCUSD",1674112414412,3.40329936,20841.0,20840.0,3.18680592]
["bitfinex","BTCUSD",1674112414669,3.40329946,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112415114,3.11579373,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112415633,3.40336313,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112415899,3.11579373,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112416423,3.40336401,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112416947,3.11579373,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112421405,2.59914373,20841.0,20840.0,3.38103314]
["bitfinex","BTCUSD",1674112421612,2.59914373,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112421613,2.67308506,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112421870,0.83751167,20841.0,20840.0,3.51728117]
["bitfinex","BTCUSD",1674112422136,0.83751167,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112422960,0.35768867,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112423710,0.8374298,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112424212,0.72237685,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112424994,2.17380841,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112425292,2.80595157,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112425563,2.51897327,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112425820,2.81783723,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112426046,2.48495423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112426534,2.31674823,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112426791,2.48495423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112427058,1.71743327,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112427316,1.52137118,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112428366,2.1737808,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112428841,2.4985188,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112429623,2.9783418,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112429866,2.9713498,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112430112,2.99482126,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112430890,3.28251922,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112431135,2.32287322,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112431385,2.00512722,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112431865,2.50602058,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112432363,1.87374558,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112432615,0.83735291,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112433650,0.95247239,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112435287,0.66478542,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112435763,0.66478542,20841.0,20840.0,3.51296917]
["bitfinex","BTCUSD",1674112436050,0.66478542,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112437311,0.35751382,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112437558,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112438087,0.06993962,20841.0,20840.0,3.51006117]
["bitfinex","BTCUSD",1674112438350,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112439606,0.06993962,20841.0,20840.0,3.51173017]
["bitfinex","BTCUSD",1674112440117,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112440378,0.06993962,20841.0,20840.0,3.52933417]
["bitfinex","BTCUSD",1674112441160,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112441415,0.18496242,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112441674,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112442705,0.06993962,20841.0,20840.0,3.50818517]
["bitfinex","BTCUSD",1674112442967,0.06993962,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112444523,0.0698488,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112445582,0.6646946,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112446773,0.837246,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112447320,0.357423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112447576,0.1848716,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112449388,0.0698488,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112449650,0.1848716,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112449910,0.0698488,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112450188,0.1848716,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112450756,0.357423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112451758,0.337423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112451997,0.6446946,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112452288,0.337423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112453790,0.333423,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112454035,0.2184002,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112454566,0.16088805,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112455055,0.64071105,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112455285,0.81326245,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112455845,0.64071105,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112456071,0.81326245,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112456599,0.64071105,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112457104,0.81326245,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112457619,1.98973494,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112457836,2.49413556,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112459164,2.19413556,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112459401,1.85529087,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112459677,0.21844842,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112459993,0.33354296,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112460200,0.16094334,20841.0,20840.0,3.49899817]
["bitfinex","BTCUSD",1674112460738,0.0458488,20841.0,20840.0,3.49899817]
["bitfinex","BTCUSD",1674112461296,0.16094334,20841.0,20840.0,3.49899817]
["bitfinex","BTCUSD",1674112461530,0.16094334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112461784,0.33354296,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112462043,0.16094334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112462580,0.33354296,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112462830,0.16094334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112463578,0.0458488,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112464090,0.16094334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112465896,0.16075334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112466712,0.16056334,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112467012,0.33316296,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112467523,0.21806842,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112467790,0.33298507,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112468577,1.38564741,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112469586,0.2178786,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112470056,0.16039128,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112471041,0.3329909,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112471311,0.2178786,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112471536,0.33300412,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112472025,0.2178786,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112472287,1.1556102,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112472546,0.56316306,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112472772,0.33300469,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112473024,0.33300622,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112473802,1.38044124,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112474284,0.33300771,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112475713,1.38042345,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112476770,0.33300866,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112477025,0.16040904,20841.0,20840.0,3.18671217]
["bitfinex","BTCUSD",1674112477282,0.16040904,20841.0,20840.0,3.30161217]
["bitfinex","BTCUSD",1674112477534,0.33300866,20841.0,20840.0,3.30161217]
["bitfinex","BTCUSD",1674112479262,0.3330114,20841.0,20840.0,3.30161217]
["bitfinex","BTCUSD",1674112479513,0.3330114,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112479760,1.1545409,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112480007,1.38469927,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112480506,0.33301056,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112480757,0.81283356,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112481006,2.17773667,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112481266,2.01431617,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112481533,2.48702235,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112481790,2.80018064,20841.0,20840.0,3.29661217]
["bitfinex","BTCUSD",1674112482265,2.80018064,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112483251,2.50018064,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112483707,2.80018064,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112484221,2.50018064,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112484696,2.18700989,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112485141,2.50014353,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112485945,2.80014353,20841.0,20840.0,3.18171217]
["bitfinex","BTCUSD",1674112486239,1.21205017,20841.0,20840.0,3.75202793]
["bitfinex","BTCUSD",1674112486489,0.04527898,20841.0,20840.0,3.78690696]
["bitfinex","BTCUSD",1674112486790,0.04527898,20841.0,20840.0,4.12531196]
["bitfinex","BTCUSD",1674112488896,0.04527898,20841.0,20840.0,4.60515796]
["bitfinex","BTCUSD",1674112490720,0.1151219,20843.0,20841.0,0.15]
["bitfinex","BTCUSD",1674112490981,0.1151219,20843.0,20842.0,0.311797]
["bitfinex","BTCUSD",1674112492233,0.1151219,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112492234,0.042,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112492455,0.1571219,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112494183,0.042,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112494444,0.1571219,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112494688,0.042,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112495191,0.1571219,20843.0,20842.0,0.315797]
["bitfinex","BTCUSD",1674112496445,0.1571219,20843.0,20842.0,0.316967]
["bitfinex","BTCUSD",1674112496983,0.32980719,20843.0,20842.0,0.316967]
["bitfinex","BTCUSD",1674112497245,0.1571219,20843.0,20842.0,0.004]
["bitfinex","BTCUSD",1674112498022,0.32980719,20843.0,20842.0,0.004]
["bitfinex","BTCUSD",1674112498550,0.21468529,20843.0,20842.0,0.004]
["bitfinex","BTCUSD",1674112498817,0.21468529,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112500616,1.37559332,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112500881,0.44484366,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112501142,0.21468529,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112501453,0.51468529,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112501705,2.63503882,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112501968,1.40439766,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112502534,2.3350694,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112502786,0.32971737,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112503049,1.28927137,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112503812,1.17423929,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112504074,2.63834211,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112504576,2.97332811,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112505141,2.63834211,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112505428,1.40439766,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112505953,2.33833047,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112506731,2.63833047,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112509063,2.63821076,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112509354,2.95161992,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112510420,2.65161992,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112510906,2.3382094,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112511385,1.40427659,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112511834,1.21199195,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112512312,1.23171237,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112512551,1.4042752,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112513093,2.34416662,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112513371,1.4042752,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112514380,2.34707069,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112515129,2.66043794,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112515425,2.34708128,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112515950,2.96066095,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112516653,2.66066095,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112517141,2.34708907,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112517395,1.17413521,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112517660,1.40429358,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112518014,2.34718452,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112518184,2.64718452,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112518440,2.34718452,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112519482,1.17413521,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112519766,2.35271669,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112520262,2.3786056,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112520519,1.40430152,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112520734,1.28920447,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112521292,2.3528542,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112521551,1.17414315,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112521854,2.18019118,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112522104,2.96659025,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112522355,3.05095288,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112522625,3.28108443,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112522895,3.05095288,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112523208,2.96661501,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112523458,2.73643188,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112523969,2.96661509,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112524220,2.00706109,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112524529,2.00705971,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112524998,2.25665488,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112525524,2.73643188,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112526007,3.04301888,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112526524,2.25665488,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112526769,2.73643188,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112528741,3.06002088,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112533432,2.77232292,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112533835,3.06008625,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112534862,2.73649725,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112536094,3.08010725,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112536653,2.79234392,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112540441,3.16844602,20843.0,20842.0,0.01844213]
["bitfinex","BTCUSD",1674112540692,3.16844602,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112541429,3.51355545,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112543245,3.16844602,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112543490,3.51355545,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112544700,3.16844602,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112545730,3.51355545,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112546479,3.84396041,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112547199,3.95896041,20843.0,20842.0,0.01835931]
["bitfinex","BTCUSD",1674112547463,4.02615735,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112549724,4.50335904,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112549983,5.54147051,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112550249,6.0240727,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112550764,4.99446123,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112551069,6.07097756,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112551304,6.77097757,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112551537,6.88527757,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112551795,7.27391603,20843.0,20842.0,0.00918008]
["bitfinex","BTCUSD",1674112552548,6.88527757,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112552812,7.27391603,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112554595,6.88527757,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112554851,5.85579029,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112555383,6.88728838,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112555634,7.27592684,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112556170,5.85579029,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112556882,5.3731881,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112557130,5.30626323,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112557376,5.21025743,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112557635,4.51025742,20843.0,20842.0,0.00310611]
["bitfinex","BTCUSD",1674112557887,4.51025742,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112558719,4.85490954,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112558889,4.51025742,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112559338,4.85493229,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112559550,4.51025742,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112560578,4.99285961,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112560796,4.55928313,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112563382,4.85567118,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112563637,4.52526574,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112563929,3.21317343,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112564198,2.8121339,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112564459,2.74148602,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112564718,3.02878496,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112564972,2.74148602,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112565230,3.02880994,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112565745,2.82483602,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112566006,3.11215677,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112568803,3.34202182,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112569031,3.11215677,20843.0,20842.0,0.00202063]
["bitfinex","BTCUSD",1674112570993,2.43605467,20843.0,20842.0,0.14020063]
["bitfinex","BTCUSD",1674112571254,1.28893744,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112571536,0.80916044,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112572052,0.63673134,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112573583,0.521777,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112573836,0.63673134,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112575095,0.521777,20843.0,20842.0,0.47241463]
["bitfinex","BTCUSD",1674112576284,0.63673134,20843.0,20842.0,0.33423463]
["bitfinex","BTCUSD",1674112576504,0.521777,20843.0,20842.0,0.33423463]
["bitfinex","BTCUSD",1674112577297,0.63673134,20843.0,20842.0,0.44873463]
["bitfinex","BTCUSD",1674112578355,0.521777,20843.0,20842.0,0.44873463]
["bitfinex","BTCUSD",1674112580141,0.042,20843.0,20842.0,0.44873463]
["bitfinex","BTCUSD",1674112585853,0.521777,20843.0,20842.0,0.44873463]
["bitfinex","BTCUSD",1674112586137,0.521777,20843.0,20842.0,0.11652063]
["bitfinex","BTCUSD",1674112586371,0.521777,20843.0,20842.0,0.11642393]
["bitfinex","BTCUSD",1674112586372,0.042,20843.0,20842.0,0.11642393]
["bitfinex","BTCUSD",1674112587134,0.042,20843.0,20842.0,0.00192393]
["bitfinex","BTCUSD",1674112588765,0.342,20843.0,20842.0,0.00192393]
["bitfinex","BTCUSD",1674112589300,0.821777,20843.0,20842.0,0.00192393]
["bitfinex","BTCUSD",1674112589621,0.93673134,20843.0,20842.0,0.00192393]
["bitfinex","BTCUSD",1674112589812,0.93673134,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112590334,0.342,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112590606,0.821777,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112591378,0.93673134,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112591903,1.44132744,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112592165,1.92110444,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112594221,1.58893744,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112594486,1.41650834,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112594963,1.58893744,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112594965,1.11650834,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112597316,1.28893744,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112597491,1.11650834,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112597723,0.63673134,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112602122,0.80916044,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112602839,0.63673134,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112603645,0.80916044,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112606926,1.28893744,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112607198,2.47311332,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112607706,2.66239955,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112607976,3.2799713,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112608475,2.66239955,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112608741,2.9497203,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112609243,3.2835553,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112609467,2.9497203,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112609938,2.66242624,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112610176,3.26228199,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112611450,3.03238976,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112611672,3.26243243,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112611896,3.03238976,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112612147,2.71985476,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112612678,2.94989885,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112613617,3.27456085,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112614385,2.79478385,20843.0,20842.0,0.00185787]
["bitfinex","BTCUSD",1674112614643,2.17012185,20843.0,20842.0,0.0017571]
["bitfinex","BTCUSD",1674112614916,2.3625781,20843.0,20842.0,0.0017571]
["bitfinex","BTCUSD",1674112615210,2.17326518,20843.0,20842.0,0.0017571]
["bitfinex","BTCUSD",1674112616234,2.14326518,20843.0,20842.0,0.0017571]
["bitfinex","BTCUSD",1674112616506,1.66348818,20843.0,20842.0,0.0017571]
["bitfinex","BTCUSD",1674112616775,0.77920241,20843.0,20842.0,0.47178499]
["bitfinex","BTCUSD",1674112617070,0.60675161,20843.0,20842.0,0.78732699]
["bitfinex","BTCUSD",1674112617312,0.60675161,20843.0,20842.0,0.90252699]
["bitfinex","BTCUSD",1674112619136,0.12697461,20843.0,20842.0,0.90252699]
["bitfinex","BTCUSD",1674112620166,0.012,20843.0,20842.0,0.90252699]
["bitfinex","BTCUSD",1674112620683,0.12697461,20843.0,20842.0,0.90252699]
["bitfinex","BTCUSD",1674112620976,0.012,20843.0,20842.0,0.90252699]
["bitfinex","BTCUSD",1674112621488,0.012,20843.0,20842.0,1.33826234]
["bitfinex","BTCUSD",1674112621763,0.012,20843.0,20842.0,1.93236234]
["bitfinex","BTCUSD",1674112622266,0.012,20843.0,20842.0,2.41216234]
["bitfinex","BTCUSD",1674112622528,0.11497461,20846.0,20842.0,2.41216234]
["bitfinex","BTCUSD",1674112622792,0.11497461,20846.0,20842.0,2.06273776]
["bitfinex","BTCUSD",1674112623057,0.11497461,20846.0,20845.0,0.1144]
["bitfinex","BTCUSD",1674112623310,0.11497461,20846.0,20845.0,0.447274]
["bitfinex","BTCUSD",1674112624893,0.12097461,20846.0,20845.0,0.447274]
["bitfinex","BTCUSD",1674112625126,1.24681841,20847.0,20845.0,0.447274]
["bitfinex","BTCUSD",1674112625347,0.12097461,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112625579,0.12097461,20846.0,20845.0,0.1472]
["bitfinex","BTCUSD",1674112626079,0.11497461,20846.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112626327,0.11497461,20846.0,20845.0,0.1472]
["bitfinex","BTCUSD",1674112626574,0.11497461,20846.0,20845.0,0.1152]
["bitfinex","BTCUSD",1674112627596,0.12097461,20846.0,20845.0,0.1472]
["bitfinex","BTCUSD",1674112628118,0.12097461,20846.0,20845.0,0.476439]
["bitfinex","BTCUSD",1674112628345,0.006,20846.0,20845.0,0.476439]
["bitfinex","BTCUSD",1674112631422,0.006,20846.0,20845.0,0.590539]
["bitfinex","BTCUSD",1674112633618,0.006,20846.0,20845.0,0.740539]
["bitfinex","BTCUSD",1674112635921,0.006,20846.0,20845.0,0.590539]
["bitfinex","BTCUSD",1674112637703,0.006,20846.0,20845.0,1.07027]
["bitfinex","BTCUSD",1674112638852,0.006,20846.0,20845.0,0.590539]
["bitfinex","BTCUSD",1674112647173,0.006,20846.0,20845.0,0.475339]
["bitfinex","BTCUSD",1674112647963,0.006,20846.0,20845.0,0.1461]
["bitfinex","BTCUSD",1674112648496,0.006,20846.0,20845.0,0.469301]
["bitfinex","BTCUSD",1674112649030,0.006,20846.0,20845.0,0.1461]
["bitfinex","BTCUSD",1674112649299,0.006,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112650909,0.12097461,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112653048,0.77313341,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112653588,0.29342541,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112654374,0.12097461,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112654648,0.29342541,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112655174,0.1784508,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112655431,0.29340245,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112656500,0.40849489,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112656723,1.32784005,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112656959,1.32786789,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112657421,1.34188034,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112657632,1.93512509,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112658045,2.74047768,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112658287,2.40890268,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112659451,2.88861068,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112659688,2.65856659,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112660151,2.88853516,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112660898,2.65856659,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112662955,2.98459759,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112663213,2.65856659,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112664746,3.21484874,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112664993,2.98491159,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112665276,2.65856659,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112665744,2.98608359,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112666287,2.65856659,20846.0,20845.0,0.032]
["bitfinex","BTCUSD",1674112667012,3.20644198,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112667312,3.45280098,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112667774,3.11715898,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112668065,3.43525298,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112668582,2.81715898,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112668834,2.51581246,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112669315,1.59643946,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112669575,2.35496273,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112669838,2.52739568,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112671152,2.35496273,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112671842,2.84207506,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112672106,2.82739503,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112673160,3.24686626,20846.0,20845.0,0.04544654]
["bitfinex","BTCUSD",1674112673421,4.14749609,20846.0,20845.0,0.04534824]
["bitfinex","BTCUSD",1674112673703,3.64962883,20846.0,20845.0,0.04534824]
["bitfinex","BTCUSD",1674112674537,3.76482883,20846.0,20845.0,0.04534824]
["bitfinex","BTCUSD",1674112674811,4.10955624,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112676692,3.76482883,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112677484,4.10955624,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112678254,3.76482883,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112679198,3.43104159,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112679966,3.09449059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112680189,3.76019783,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112680454,3.42641059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112680699,3.76019783,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112680930,3.01181059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112681190,2.96716935,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112681457,2.67989059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112681715,2.73786431,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112682246,3.03786431,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112682548,2.96767704,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112682840,3.03786431,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112683637,2.75059059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112684152,2.75859059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112684706,2.75009059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112684929,3.36815424,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112685174,3.08085959,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112685448,3.03739195,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112685982,3.31322259,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112687543,3.01322259,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112688072,3.30053685,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112688795,3.01322259,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112689061,3.35795,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112689323,3.01322259,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112689622,2.68009059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112690086,3.01387783,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112690338,3.70297424,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112691626,2.68009059,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112691905,2.60876147,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112692175,2.30671358,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112692409,2.46292257,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112693938,2.13428076,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112694446,2.23303191,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112694698,2.30672604,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112694950,2.13428348,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112695208,2.17558319,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112695471,2.23303286,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112696247,2.46293286,20846.0,20845.0,0.02302657]
["bitfinex","BTCUSD",1674112696504,2.69286599,20846.0,20845.0,0.02294039]
["bitfinex","BTCUSD",1674112697430,2.57816599,20846.0,20845.0,0.02294039]
["bitfinex","BTCUSD",1674112697894,2.34823286,20846.0,20845.0,0.02294039]
["bitfinex","BTCUSD",1674112699791,2.34823286,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112700068,2.57817518,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112700592,2.34823286,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112701374,2.2908242,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112701651,2.57818426,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112702203,2.2908242,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112702574,2.87818426,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112702796,2.64823286,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112703480,2.3608728,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112703963,2.64829961,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112704193,2.7160822,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112704480,3.0434962,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112707697,3.10616268,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112708472,3.0434962,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112709472,2.9282962,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112710309,2.88832859,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112711256,2.6008822,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112711514,2.88835801,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112712587,2.9231902,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112713693,2.9316902,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112715685,4.55542329,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112715936,4.6962735,20846.0,20845.0,0.0216728]
["bitfinex","BTCUSD",1674112716210,5.12594101,20846.0,20845.0,0.01344654]
["bitfinex","BTCUSD",1674112716473,5.15494101,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112717504,4.76630255,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112717789,4.7192735,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112718790,4.9359235,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112719019,5.7346264,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112719274,4.9359235,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112719525,5.9512764,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112720535,5.99830545,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112720793,4.51470839,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112721047,4.71858215,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112721599,4.51523782,20846.0,20845.0,0.01444654]
["bitfinex","BTCUSD",1674112721817,4.46820877,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112722258,4.95081096,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112722521,6.01646625,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112723035,4.71846908,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112723288,4.85978556,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112723509,4.71846384,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112723749,4.85978753,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112724973,4.71846384,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112725994,3.9700766,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112726244,3.17892094,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112726504,2.80958389,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112727818,3.10958389,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112728354,3.67083955,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112728605,3.32623389,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112728859,3.67083955,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112729083,3.99293455,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112729594,3.64832889,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112729821,3.32623389,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112730073,3.97619455,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112730330,3.63158889,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112730590,3.65425489,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112730841,3.99886055,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112731605,4.33264779,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112731859,4.47386463,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112732112,4.47286463,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112732357,4.47285561,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112732614,4.33164779,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112733590,4.11499779,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112733842,4.33164779,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112735091,3.15658179,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112735362,4.60957684,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112736136,4.40536484,20846.0,20845.0,0.01434018]
["bitfinex","BTCUSD",1674112736395,4.9081033,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112736674,5.1964033,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112738299,5.89640331,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112738504,7.00680185,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112738729,7.39438171,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112739763,7.39438066,20846.0,20845.0,0.0123366]
["bitfinex","BTCUSD",1674112740909,7.36538066,20846.0,20845.0,0.0113366]
["bitfinex","BTCUSD",1674112741162,7.45538066,20846.0,20845.0,0.00501288]
["bitfinex","BTCUSD",1674112741686,7.40835161,20846.0,20845.0,0.00501288]
["bitfinex","BTCUSD",1674112741901,7.45538066,20846.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112742200,0.61859191,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112742456,3.84592757,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112742713,3.45365825,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112742950,3.18262596,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112743552,1.86278817,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112743935,1.86278817,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112744164,1.86278817,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112744434,3.01135163,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112744695,2.78167054,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112744949,3.01135163,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112745469,2.04202094,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112745722,3.08780169,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112745982,3.14524933,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112746497,2.83892533,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112746720,3.01112458,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112746999,2.83892533,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112747286,2.7814488,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112747742,3.1208148,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112748225,3.1278148,20841.0,20840.0,3.19396377]
["bitfinex","BTCUSD",1674112748457,3.23562609,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112748775,2.7994488,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112749044,2.91426726,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112749316,3.0160988,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112750004,3.13091713,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112750235,3.44809913,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112750456,3.13091713,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112750807,4.09145612,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112751569,3.76643372,20841.0,20840.0,3.19296377]
["bitfinex","BTCUSD",1674112751808,3.76643372,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112752062,4.09145692,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112752557,3.76643372,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112752809,3.86178221,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112753522,3.76644707,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112753786,4.09147615,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112754038,3.86178171,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112755517,3.57468035,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112755762,3.57460523,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112757580,3.86170685,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112758074,3.57460523,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112760003,4.02601832,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112760491,3.57460523,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112761723,4.05180692,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112761985,4.3388381,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112762498,4.05180692,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112763505,4.38559416,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112764072,4.86819635,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112764284,5.49191459,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112765552,5.0093124,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112767231,5.1245124,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112767485,4.79072516,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112768293,5.1245124,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112769578,5.46903404,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112770091,5.95163623,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112770344,5.60711459,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112770845,5.61784899,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112771639,4.79072516,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112771845,5.1245124,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112772075,4.79072516,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112773564,5.1245124,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112773824,4.79072516,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112774575,5.05919469,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112774840,5.40371633,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112775914,5.73750357,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112776174,5.5311828,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112776435,5.73779221,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112776943,5.87588112,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112777203,4.9073526,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112777450,4.51182632,20841.0,20840.0,3.18780636]
["bitfinex","BTCUSD",1674112780485,4.51182632,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112780753,4.16700692,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112781527,4.51182632,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112782061,4.65040244,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112782598,4.51182632,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112785181,4.65042361,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112785433,4.30560421,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112786430,4.65055823,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112786658,4.30560421,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112786891,4.65056854,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112787151,4.30560421,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112788421,4.65057507,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112788672,4.51197778,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112788943,4.30605445,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112789928,4.51205347,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112790412,4.84584071,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112790650,4.63984015,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112790913,5.30918833,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112791184,5.64297557,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112791438,5.12244234,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112793225,6.99193972,20841.0,20840.0,3.18774456]
["bitfinex","BTCUSD",1674112793996,6.99193972,20841.0,20840.0,3.12736384]
["bitfinex","BTCUSD",1674112794247,6.60436091,20841.0,20840.0,2.70865138]
["bitfinex","BTCUSD",1674112794724,6.99250862,20841.0,20840.0,2.70865138]
["bitfinex","BTCUSD",1674112794981,6.60436091,20841.0,20840.0,2.70865138]
["bitfinex","BTCUSD",1674112795510,6.79382651,20841.0,20840.0,2.70865138]
["bitfinex","BTCUSD",1674112795783,6.79382651,20841.0,20840.0,2.66260307]
["bitfinex","BTCUSD",1674112796313,7.49382652,20841.0,20840.0,2.66253863]
["bitfinex","BTCUSD",1674112796568,7.69254652,20841.0,20840.0,2.66253863]
["bitfinex","BTCUSD",1674112796841,7.20994433,20841.0,20840.0,2.41596663]
["bitfinex","BTCUSD",1674112797138,6.82175873,20841.0,20840.0,2.41596663]
["bitfinex","BTCUSD",1674112797604,6.82175873,20841.0,20840.0,1.91815863]
["bitfinex","BTCUSD",1674112797865,6.82175873,20841.0,20840.0,1.87211032]
["bitfinex","BTCUSD",1674112798148,6.79675873,20841.0,20840.0,1.87211032]
["bitfinex","BTCUSD",1674112798359,6.79675873,20841.0,20840.0,1.81071257]
["bitfinex","BTCUSD",1674112798869,7.27480533,20841.0,20840.0,1.81071257]
["bitfinex","BTCUSD",1674112799406,6.88675873,20841.0,20840.0,1.81071257]
["bitfinex","BTCUSD",1674112800682,7.27492499,20841.0,20840.0,1.81071257]
["bitfinex","BTCUSD",1674112801213,6.88675873,20841.0,20840.0,1.74931482]
["bitfinex","BTCUSD",1674112801478,6.52364834,20841.0,20840.0,1.7032665]
["bitfinex","BTCUSD",1674112801741,0.15,20840.0,20838.0,0.01476354]
["bitfinex","BTCUSD",1674112802020,2.99355793,20839.0,20833.0,0.44737692]
["bitfinex","BTCUSD",1674112802297,0.66423238,20834.0,20833.0,0.31257692]
["bitfinex","BTCUSD",1674112802561,3.33436936,20834.0,20833.0,0.06257692]
["bitfinex","BTCUSD",1674112802825,1.645218,20834.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112803092,1.645218,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112803093,1.345218,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112803857,1.67994417,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112804088,2.09493922,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112804322,2.83470983,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112804582,1.80393922,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112804928,3.13479464,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112805131,1.80393922,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112805410,1.68894417,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112805680,2.10393922,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112805995,3.24034706,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112806754,3.2402309,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112807013,2.27619218,20834.0,20833.0,0.1152]
["bitfinex","BTCUSD",1674112807319,3.23975103,20834.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112807587,0.3085,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112807846,1.38338309,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112808637,0.60337609,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112809188,0.488507,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112809462,0.968514,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112809724,1.268514,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112810532,1.485164,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112810810,1.185164,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112811297,0.977514,20833.0,20832.0,0.03947852]
["bitfinex","BTCUSD",1674112812081,0.489007,20833.0,20832.0,0.19314852]
["bitfinex","BTCUSD",1674112812353,0.009,20833.0,20832.0,0.63017552]
["bitfinex","BTCUSD",1674112812616,0.009,20833.0,20832.0,0.47650552]
["bitfinex","BTCUSD",1674112812965,0.81473317,20834.0,20832.0,0.47650552]
["bitfinex","BTCUSD",1674112813143,0.01,20833.0,20832.0,0.15357852]
["bitfinex","BTCUSD",1674112813406,0.01,20833.0,20832.0,0.48185552]
["bitfinex","BTCUSD",1674112818884,1.270014,20833.0,20832.0,0.327177]
["bitfinex","BTCUSD",1674112819140,1.73794864,20833.0,20831.0,0.12074183]
["bitfinex","BTCUSD",1674112819454,2.19072978,20833.0,20831.0,0.12074183]
["bitfinex","BTCUSD",1674112819711,0.49161909,20832.0,20831.0,0.00594183]
["bitfinex","BTCUSD",1674112819981,1.86127809,20832.0,20831.0,0.00594183]
["bitfinex","BTCUSD",1674112820243,1.53502909,20832.0,20831.0,0.00594183]
["bitfinex","BTCUSD",1674112821448,1.54502909,20832.0,20831.0,0.00594183]
["bitfinex","BTCUSD",1674112821695,1.54502909,20832.0,20831.0,0.00584153]
["bitfinex","BTCUSD",1674112823241,1.76167909,20832.0,20831.0,0.00584153]
["bitfinex","BTCUSD",1674112825259,1.64681,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112825749,1.76167909,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112827296,1.75167909,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112827540,1.59157909,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112827799,1.07492909,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112828049,0.96706,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112829046,1.38192909,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112829841,0.96706,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112830096,0.96706,20832.0,20831.0,0.11560989]
["bitfinex","BTCUSD",1674112830367,0.96706,20832.0,20831.0,0.44102789]
["bitfinex","BTCUSD",1674112830877,1.29324627,20832.0,20831.0,0.32612789]
["bitfinex","BTCUSD",1674112831131,3.30811822,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112831376,3.6455822,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112831627,3.9455822,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112831876,3.56463802,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112832364,3.62213449,20832.0,20831.0,0.00070989]
["bitfinex","BTCUSD",1674112832881,3.62213449,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112832882,3.62175945,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112833418,3.61475945,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112833901,3.86938559,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112835068,3.53405323,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112835312,3.86938559,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112835594,3.63975945,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112836160,3.86936863,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112836425,3.53403627,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112836696,3.01731975,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112836955,3.19997477,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112837237,3.52130077,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112837500,3.19997477,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112837759,3.51697277,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112838018,3.283905,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112839387,3.33217011,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112839653,3.5130884,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112840208,2.90928471,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112840494,3.28762044,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112840748,3.25380344,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112841011,3.34380344,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112842458,3.7097678,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112842721,3.03164544,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112842984,3.30538987,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112843242,2.97426487,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112843753,3.36204944,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112844000,3.3669778,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112844250,3.41001711,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112844780,3.91344898,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112845028,4.39065067,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112845286,4.1038688,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112845804,4.28478512,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112846059,3.91346766,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112846352,4.52438048,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112846568,4.29493662,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112846824,4.5243724,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112847318,4.6153724,20832.0,20831.0,0.01458866]
["bitfinex","BTCUSD",1674112847576,4.6153724,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112847837,3.95593037,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112848087,4.05380326,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112848346,3.72649626,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112848603,4.29431854,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112848882,4.40020362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112849108,3.77806644,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112849373,3.95591362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112849635,4.17273583,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112849895,3.84121159,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112850356,4.28617062,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112850612,3.95591362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112850875,4.27712462,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112851136,3.95591362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112851526,3.669131,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112851944,3.84121911,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112852201,3.84121844,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112853791,3.61177888,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112854057,3.84121844,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112855088,3.95591362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112855612,3.669131,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112855862,3.95591362,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112856375,4.06940006,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112856717,3.72647406,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112857175,3.32449144,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112858227,3.61156637,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112858776,3.84122848,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112859027,3.32449144,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112859372,3.61165303,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112859880,3.32449144,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112860380,3.61162394,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112860659,3.84132865,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112860928,3.42647814,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112861461,3.25419615,20832.0,20831.0,0.01448202]
["bitfinex","BTCUSD",1674112862238,3.84132865,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112863606,3.32449144,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112864761,3.61160163,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112864980,3.32449144,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112865223,3.12577144,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112865666,3.15403444,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112866101,3.76435014,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112866318,3.76961914,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112866528,3.44114614,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112866753,3.47244644,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112866987,4.29553912,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112867460,4.63087148,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112868525,5.35989443,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112868744,6.06580145,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112869004,5.97480145,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112869240,6.06580145,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112869505,5.97480145,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112869746,6.06580145,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112872386,6.82197076,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112872563,6.8219961,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112873587,6.16893159,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112873847,5.82715131,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112874336,6.82444741,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112874947,6.25084522,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112875143,6.34184522,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112875441,5.49235314,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112875667,5.58335314,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112875892,5.34494449,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112876154,6.67322596,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112876948,6.67317705,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112877215,6.34218304,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112878064,5.58328221,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112878905,5.34609806,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112879242,6.34408269,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112879247,6.34397472,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112879500,6.71018079,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112880519,6.34397472,20832.0,20831.0,0.00448202]
["bitfinex","BTCUSD",1674112881028,5.34609806,20832.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112881277,0.1152,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112881534,4.01311001,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112881772,4.31311001,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112881989,4.60014917,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112882235,4.81679917,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112882487,5.21793848,20830.0,20829.0,0.03312562]
["bitfinex","BTCUSD",1674112883013,4.90678852,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112883257,5.53002088,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112883508,5.62102088,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112883743,6.01250452,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112884001,5.67717216,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112884246,6.73979847,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112884496,6.61860878,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112884730,6.05931737,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112884985,5.62848632,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112885240,5.88171732,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112885484,7.01018219,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112885992,6.02005161,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112886233,6.11105161,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112886478,7.80118522,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112886962,7.04718747,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112887186,6.81069536,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112887396,7.15485747,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112887647,6.85466631,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112888056,7.31815679,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112888315,7.66232055,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112888577,7.13818738,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112888833,6.90169535,20830.0,20829.0,0.01469063]
["bitfinex","BTCUSD",1674112889702,7.66506332,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112889968,7.80309237,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112890778,7.71209237,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112891047,7.13688313,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112891574,8.22024445,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112891866,7.80305667,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112892359,8.25875791,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112892624,7.80305667,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112892894,7.803235,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112893200,7.04286543,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112893432,7.20381778,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112893717,6.81069535,20830.0,20829.0,0.01322157]
["bitfinex","BTCUSD",1674112893977,0.2879,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112894252,5.91620727,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112894840,5.96323632,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112895353,5.73323632,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112895612,5.82423632,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112895891,6.41714985,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112896397,5.580809,20828.0,20827.0,0.19545497]
["bitfinex","BTCUSD",1674112896654,4.42180179,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112896910,3.45350219,20828.0,20827.0,0.001134]
["bitfinex","BTCUSD",1674112897221,3.76584302,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112897485,3.53650219,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112897757,2.82694731,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112898004,2.74394731,20828.0,20827.0,0.116334]
["bitfinex","BTCUSD",1674112898273,2.82695308,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112898740,2.65494746,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112899005,2.06014591,20828.0,20827.0,0.117334]
["bitfinex","BTCUSD",1674112899262,1.62121182,20828.0,20827.0,0.557959]
["bitfinex","BTCUSD",1674112899842,1.14108982,20828.0,20827.0,0.557959]
["bitfinex","BTCUSD",1674112900613,0.57796782,20828.0,20827.0,0.556959]
["bitfinex","BTCUSD",1674112900896,0.65296782,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112901163,0.57796782,20828.0,20827.0,0.556959]
["bitfinex","BTCUSD",1674112901428,1.24776937,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112901948,1.13308982,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112902213,1.54776937,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112902514,1.43308982,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112902780,1.13308982,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112904067,0.65296782,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112904317,0.075,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112904574,0.0792,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112904829,0.3792,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112905352,0.84258908,20828.0,20827.0,0.558959]
["bitfinex","BTCUSD",1674112905610,0.95726863,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112905876,2.37845612,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112906142,2.49330055,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112906622,2.60787562,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112906893,2.43587,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112907150,2.37867004,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112907674,2.43587,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112908189,2.37869365,20828.0,20827.0,0.118334]
["bitfinex","BTCUSD",1674112908421,2.4934745,20828.0,20827.0,0.11725131]
["bitfinex","BTCUSD",1674112908682,2.48393795,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112908956,1.60965641,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112909208,1.72421639,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112909461,2.08978101,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112909728,3.07860709,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112911482,3.07864079,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112911743,3.2213697,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112912745,3.07863977,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112913750,3.2213686,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112914000,3.72268841,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112914263,3.29528607,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112914494,3.20867693,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112915257,3.52773193,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112915790,3.20867693,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112916308,3.52717193,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112916532,3.75677981,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112917050,3.20867693,20828.0,20827.0,0.11716712]
["bitfinex","BTCUSD",1674112917297,3.20867693,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112917843,3.53279393,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112918082,3.52979393,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112918341,3.20567693,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112918807,3.55132393,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112919340,3.53325793,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112919613,3.20567693,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112919873,2.91900089,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112920355,3.24108989,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112920927,2.91900089,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112921437,3.22397789,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112921907,3.51098011,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112922172,4.45068753,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112922442,4.74718689,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112923038,4.50765983,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112923228,4.74715271,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112923504,4.50765983,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112923771,4.3415541,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112924804,4.58087948,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112925315,4.7069333,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112925623,4.58087948,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112926629,4.3415541,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112927156,3.40442062,20828.0,20827.0,0.1164]
["bitfinex","BTCUSD",1674112927415,3.4044114,20828.0,20827.0,0.40947799]
["bitfinex","BTCUSD",1674112927675,3.08929835,20828.0,20827.0,0.40947799]
["bitfinex","BTCUSD",1674112927904,3.26144101,20828.0,20827.0,0.10715399]
["bitfinex","BTCUSD",1674112928176,3.40441359,20828.0,20827.0,0.10715399]
["bitfinex","BTCUSD",1674112928448,2.9272119,20828.0,20827.0,0.10715399]
["bitfinex","BTCUSD",1674112928710,1.65669486,20828.0,20827.0,0.42866499]
["bitfinex","BTCUSD",1674112930880,1.95669486,20828.0,20827.0,0.54296499]
["bitfinex","BTCUSD",1674112931146,3.00763054,20828.0,20827.0,0.54296499]
["bitfinex","BTCUSD",1674112931944,2.93563054,20828.0,20827.0,0.54296499]
["bitfinex","BTCUSD",1674112932205,3.08636365,20828.0,20827.0,0.54596499]
["bitfinex","BTCUSD",1674112932467,3.05036365,20828.0,20827.0,0.54296499]
["bitfinex","BTCUSD",1674112932689,3.11836365,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112933529,3.26133612,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112934012,2.94622099,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112934294,2.88877277,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112934873,2.94611089,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112935087,3.26122835,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112935578,3.11831391,20828.0,20827.0,0.54496499]
["bitfinex","BTCUSD",1674112937160,3.11831391,20828.0,20827.0,0.43066499]
["bitfinex","BTCUSD",1674112937418,2.88881903,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112937931,2.94611089,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112938199,3.26123531,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112938455,3.03174043,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112941341,2.94621135,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112941857,3.03174186,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112943458,2.7448687,20828.0,20827.0,0.10915399]
["bitfinex","BTCUSD",1674112943716,2.7448687,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112943984,3.0523167,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112944790,2.7448687,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112945639,3.0319639,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112945941,2.7448687,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112946206,3.32430865,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112946467,3.0811737,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112946746,2.7448687,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112947019,3.03198213,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112947852,3.03197874,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112948127,3.26167551,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112948656,3.03197874,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112948931,3.26167216,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112949889,3.03197874,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112952785,3.26168487,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112953657,3.03197874,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112954154,3.37313374,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112954400,3.0860237,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112955181,3.3026737,20828.0,20827.0,0.002]
["bitfinex","BTCUSD",1674112956279,3.3026737,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112956552,2.9615187,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112957099,3.4783394,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112957621,3.26169912,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112957877,3.03199896,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112958141,3.26170854,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112958400,3.03199896,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112959442,2.96152842,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112960219,3.24864348,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112960741,3.26168551,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112961026,3.26168679,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112961519,3.03199476,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112964069,2.97461581,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112964615,3.26173087,20828.0,20827.0,0.00189048]
["bitfinex","BTCUSD",1674112964995,1.53782299,20828.0,20827.0,0.1144]
["bitfinex","BTCUSD",1674112964999,1.05770099,20828.0,20827.0,0.1144]
["bitfinex","BTCUSD",1674112965215,1.05770099,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112965657,1.30770099,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112966104,0.82757899,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112966348,0.94245537,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112966835,0.47906629,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112967709,0.36418991,20828.0,20827.0,0.434577]
["bitfinex","BTCUSD",1674112968825,0.36418991,20828.0,20827.0,0.79631301]
["bitfinex","BTCUSD",1674112969271,0.29618991,20828.0,20827.0,1.27645801]
["bitfinex","BTCUSD",1674112969276,0.36018991,20828.0,20827.0,1.27945801]
["bitfinex","BTCUSD",1674112969545,0.29618991,20828.0,20827.0,1.61179037]
["bitfinex","BTCUSD",1674112969810,0.30218991,20828.0,20827.0,2.11893537]
["bitfinex","BTCUSD",1674112970079,0.29618991,20828.0,20827.0,1.75660301]
["bitfinex","BTCUSD",1674112970339,0.30018991,20828.0,20827.0,1.78360301]
["bitfinex","BTCUSD",1674112970884,0.30018991,20828.0,20827.0,1.30345801]
["bitfinex","BTCUSD",1674112971438,0.30018991,20828.0,20827.0,0.82331301]
["bitfinex","BTCUSD",1674112971739,0.30018991,20828.0,20827.0,0.461577]
["bitfinex","BTCUSD",1674112973301,0.30008288,20828.0,20827.0,0.461577]
["bitfinex","BTCUSD",1674112988832,0.30008288,20828.0,20827.0,0.97099925]
["bitfinex","BTCUSD",1674112995775,0.30008288,20828.0,20827.0,0.85579925]
["bitfinex","BTCUSD",1674112995996,0.30008288,20828.0,20827.0,1.33594425]
["bitfinex","BTCUSD",1674112997554,1e-08,20828.0,20827.0,2.26562161]
["bitfinex","BTCUSD",1674112998591,1e-08,20828.0,20827.0,2.26519661]
["bitfinex","BTCUSD",1674112999121,1e-08,20828.0,20827.0,1.93028925]
["bitfinex","BTCUSD",1674113008666,1e-08,20828.0,20827.0,2.04502258]
["bitfinex","BTCUSD",1674113008932,1e-08,20828.0,20827.0,1.93028925]
["bitfinex","BTCUSD",1674113009207,1e-08,20828.0,20827.0,2.04502258]
["bitfinex","BTCUSD",1674113010263,0.01189792,20829.0,20827.0,1.78908925]
["bitfinex","BTCUSD",1674113010527,0.01189792,20829.0,20828.0,0.537729]
["bitfinex","BTCUSD",1674113010802,0.01189792,20829.0,20828.0,1.167851]
["bitfinex","BTCUSD",1674113011878,0.01389792,20829.0,20828.0,1.230851]
["bitfinex","BTCUSD",1674113015429,0.01389792,20829.0,20828.0,1.710973]
["bitfinex","BTCUSD",1674113020289,0.01380057,20829.0,20828.0,1.710973]
["bitfinex","BTCUSD",1674113021396,0.01380057,20829.0,20828.0,1.080851]
["bitfinex","BTCUSD",1674113021626,0.01380057,20829.0,20828.0,0.600729]
["bitfinex","BTCUSD",1674113021887,0.01380057,20829.0,20828.0,0.485529]
["bitfinex","BTCUSD",1674113025511,0.01380057,20829.0,20828.0,0.177]
["bitfinex","BTCUSD",1674113026041,0.01380057,20829.0,20828.0,0.510577]
["bitfinex","BTCUSD",1674113033757,0.01380057,20829.0,20828.0,0.396577]
["bitfinex","BTCUSD",1674113033758,0.17390057,20829.0,20828.0,0.396577]
["bitfinex","BTCUSD",1674113034032,0.01380057,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113035279,0.17390057,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113035558,0.58877695,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113035834,1.06887595,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113036078,1.60640855,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113036348,1.95074466,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113036619,2.52558668,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113036878,2.68217252,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113037182,2.28267391,20829.0,20828.0,0.063]
["bitfinex","BTCUSD",1674113037464,2.28067391,20829.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113037735,1.66183468,20829.0,20828.0,0.01]
["bitfinex","BTCUSD",1674113038021,1.83404973,20829.0,20828.0,0.01]
["bitfinex","BTCUSD",1674113038278,2.32424896,20829.0,20828.0,0.01]
["bitfinex","BTCUSD",1674113038545,1.99169696,20829.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113038808,0.28702095,20828.0,20824.0,0.43679833]
["bitfinex","BTCUSD",1674113039068,0.9603,20827.0,20824.0,0.43679833]
["bitfinex","BTCUSD",1674113039332,0.9603,20827.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113039333,1.2603,20827.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113040085,0.9603,20827.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113040874,0.9603,20827.0,20824.0,0.43679833]
["bitfinex","BTCUSD",1674113041185,0.9603,20827.0,20824.0,0.36479833]
["bitfinex","BTCUSD",1674113041383,0.9623,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113046680,0.9623,20827.0,20825.0,0.325779]
["bitfinex","BTCUSD",1674113046941,0.9623,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113047465,0.9623,20827.0,20825.0,0.324272]
["bitfinex","BTCUSD",1674113047846,0.9603,20827.0,20824.0,0.36473749]
["bitfinex","BTCUSD",1674113048009,0.9623,20827.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113048286,0.48015,20827.0,20824.0,0.36473749]
["bitfinex","BTCUSD",1674113048565,0.48215,20827.0,20825.0,0.337538]
["bitfinex","BTCUSD",1674113048843,0.48215,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113049659,0.48215,20827.0,20825.0,0.305779]
["bitfinex","BTCUSD",1674113049939,0.48215,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113051542,0.962295,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113052355,0.482145,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113053421,0.482145,20827.0,20825.0,0.322437]
["bitfinex","BTCUSD",1674113053712,0.482145,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113054279,0.480145,20827.0,20825.0,0.319496]
["bitfinex","BTCUSD",1674113054614,0.482145,20827.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113054880,0.482145,20827.0,20824.0,0.36473749]
["bitfinex","BTCUSD",1674113055136,0.484145,20827.0,20824.0,0.43673749]
["bitfinex","BTCUSD",1674113055412,0.480145,20827.0,20825.0,0.32613]
["bitfinex","BTCUSD",1674113055672,0.482145,20827.0,20825.0,0.39813]
["bitfinex","BTCUSD",1674113055902,0.482145,20827.0,20826.0,0.330895]
["bitfinex","BTCUSD",1674113056219,0.482145,20827.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113056499,0.482145,20827.0,20826.0,0.319425]
["bitfinex","BTCUSD",1674113056774,0.480145,20827.0,20824.0,0.36473749]
["bitfinex","BTCUSD",1674113057305,0.482145,20827.0,20825.0,0.385579]
["bitfinex","BTCUSD",1674113057574,0.482145,20827.0,20826.0,0.320731]
["bitfinex","BTCUSD",1674113057869,0.480145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113058134,0.482145,20827.0,20824.0,0.55113749]
["bitfinex","BTCUSD",1674113058398,0.480145,20827.0,20825.0,0.319207]
["bitfinex","BTCUSD",1674113058685,0.482145,20827.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113058939,0.480145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113059421,0.482145,20827.0,20825.0,0.30792]
["bitfinex","BTCUSD",1674113059692,0.480145,20827.0,20826.0,0.313344]
["bitfinex","BTCUSD",1674113059977,0.480145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113060506,0.480145,20827.0,20825.0,0.304732]
["bitfinex","BTCUSD",1674113060778,0.480145,20827.0,20826.0,0.328457]
["bitfinex","BTCUSD",1674113061557,0.480145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113061561,0.482145,20827.0,20824.0,0.55113749]
["bitfinex","BTCUSD",1674113061840,0.89759378,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113062122,0.482145,20827.0,20826.0,0.072]
["bitfinex","BTCUSD",1674113062395,0.782145,20827.0,20826.0,0.072]
["bitfinex","BTCUSD",1674113062682,0.780145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113062947,0.782145,20827.0,20824.0,0.55113749]
["bitfinex","BTCUSD",1674113064020,0.782145,20827.0,20826.0,0.072]
["bitfinex","BTCUSD",1674113064296,0.780145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113064591,0.782145,20827.0,20824.0,0.55113749]
["bitfinex","BTCUSD",1674113065106,0.780145,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113065362,0.89695338,20827.0,20826.0,0.072]
["bitfinex","BTCUSD",1674113065625,0.89495338,20827.0,20824.0,0.47913749]
["bitfinex","BTCUSD",1674113065907,0.89695338,20827.0,20824.0,0.55113749]
["bitfinex","BTCUSD",1674113067324,0.80658306,20826.0,20824.0,0.01333095]
["bitfinex","BTCUSD",1674113067587,1.28676506,20826.0,20824.0,0.01333095]
["bitfinex","BTCUSD",1674113067875,1.76693406,20826.0,20824.0,0.01333095]
["bitfinex","BTCUSD",1674113068170,1.93914663,20826.0,20824.0,0.01322118]
["bitfinex","BTCUSD",1674113068432,1.76693406,20826.0,20824.0,0.01322118]
["bitfinex","BTCUSD",1674113068696,1.94114663,20826.0,20824.0,0.08522118]
["bitfinex","BTCUSD",1674113068957,1.76893406,20826.0,20824.0,0.08522118]
["bitfinex","BTCUSD",1674113070060,1.46893406,20826.0,20824.0,0.08522118]
["bitfinex","BTCUSD",1674113070329,1.35412568,20826.0,20824.0,0.08522118]
["bitfinex","BTCUSD",1674113070622,1.35412568,20826.0,20825.0,0.325217]
["bitfinex","BTCUSD",1674113071150,1.35412568,20826.0,20824.0,0.08522118]
["bitfinex","BTCUSD",1674113071707,1.35412568,20826.0,20825.0,0.327113]
["bitfinex","BTCUSD",1674113072003,0.87194368,20826.0,20824.0,0.01322118]
["bitfinex","BTCUSD",1674113072271,0.87394368,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113072545,0.87394368,20826.0,20825.0,0.389024]
["bitfinex","BTCUSD",1674113073178,0.87194368,20826.0,20825.0,0.317024]
["bitfinex","BTCUSD",1674113073398,0.87194368,20826.0,20825.0,0.325154]
["bitfinex","BTCUSD",1674113073901,0.87194368,20826.0,20825.0,0.397154]
["bitfinex","BTCUSD",1674113073902,0.87394368,20826.0,20825.0,0.397154]
["bitfinex","BTCUSD",1674113074380,0.39377468,20826.0,20825.0,0.397154]
["bitfinex","BTCUSD",1674113075670,0.002,20826.0,20825.0,0.397154]
["bitfinex","BTCUSD",1674113079492,0.1621,20826.0,20825.0,0.397154]
["bitfinex","BTCUSD",1674113079755,0.27690838,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113080278,0.44912095,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113080575,0.33431257,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113080867,0.449256,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113081092,1.229425,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113081358,1.34421768,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113081621,1.82438668,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113082409,1.65217411,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113082638,1.93977479,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113082863,2.42937294,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113083090,1.93974391,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113083235,2.27020391,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113083459,1.93974391,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113083702,2.25747764,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113083949,1.93974464,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113084195,1.93974371,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113084695,1.7100076,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113084947,1.82492451,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113085931,1.7100076,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113087615,1.93974371,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113088371,1.7100076,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113088630,1.93974371,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113088894,1.76737411,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113089414,2.10062261,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113090431,2.05448917,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113090779,1.76737411,20826.0,20825.0,0.072]
["bitfinex","BTCUSD",1674113091557,1.9396921,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113093298,1.93967261,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113093566,1.76737411,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113093821,1.93967375,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113094343,1.77957375,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113094606,1.36470857,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113094866,1.19240893,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113097263,1.66470857,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113098046,1.49240893,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113098310,1.19240893,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113098829,0.88453957,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113099077,0.71223993,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113099325,0.71223993,20826.0,20825.0,0.4066657]
["bitfinex","BTCUSD",1674113099885,0.71223993,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113100134,1.19240893,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113100466,1.07720893,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113100929,0.59703993,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113101426,1.06933957,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113101703,1.54950857,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113102747,1.43463764,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113103282,1.54954307,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113103540,1.07724343,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113103862,0.59707443,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113104627,0.76937407,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113105180,0.59707443,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113105433,0.76937407,20826.0,20825.0,0.0719067]
["bitfinex","BTCUSD",1674113105715,0.76937407,20826.0,20825.0,0.3989447]
["bitfinex","BTCUSD",1674113105975,0.11690543,20826.0,20825.0,0.3989447]
["bitfinex","BTCUSD",1674113106240,0.002,20826.0,20825.0,0.3989447]
["bitfinex","BTCUSD",1674113107070,0.002,20826.0,20825.0,0.5489447]
["bitfinex","BTCUSD",1674113107349,0.002,20826.0,20825.0,0.6641447]
["bitfinex","BTCUSD",1674113116136,0.002,20826.0,20825.0,1.4745287]
["bitfinex","BTCUSD",1674113121239,0.00180316,20826.0,20825.0,1.4745287]
["bitfinex","BTCUSD",1674113131336,0.00180316,20826.0,20825.0,1.47348921]
["bitfinex","BTCUSD",1674113132208,0.00180316,20826.0,20825.0,1.46848921]
["bitfinex","BTCUSD",1674113137224,0.00180316,20826.0,20825.0,1.58328921]
["bitfinex","BTCUSD",1674113144618,0.00180316,20826.0,20825.0,1.69802254]
["bitfinex","BTCUSD",1674113144855,0.00180316,20826.0,20825.0,1.58328921]
["bitfinex","BTCUSD",1674113147346,0.00180316,20826.0,20825.0,1.46848921]
["bitfinex","BTCUSD",1674113148688,0.00180316,20826.0,20825.0,1.58322254]
["bitfinex","BTCUSD",1674113150018,0.00180316,20826.0,20825.0,1.46848921]
["bitfinex","BTCUSD",1674113150231,0.00180316,20826.0,20825.0,1.58322254]
["bitfinex","BTCUSD",1674113151813,0.00180316,20826.0,20825.0,1.46848921]
["bitfinex","BTCUSD",1674113152337,0.00180316,20826.0,20825.0,1.58322254]
["bitfinex","BTCUSD",1674113154607,0.00180316,20826.0,20825.0,1.75505157]
["bitfinex","BTCUSD",1674113154900,0.00180316,20826.0,20825.0,3.21888395]
["bitfinex","BTCUSD",1674113155396,0.00180316,20826.0,20825.0,1.58322254]
["bitfinex","BTCUSD",1674113156666,0.00180316,20826.0,20825.0,1.75505157]
["bitfinex","BTCUSD",1674113156920,0.00172682,20826.0,20825.0,3.10361598]
["bitfinex","BTCUSD",1674113157176,0.01180057,20829.0,20826.0,0.46703937]
["bitfinex","BTCUSD",1674113157432,0.01180057,20829.0,20827.0,0.337303]
["bitfinex","BTCUSD",1674113157704,0.01180057,20829.0,20828.0,0.322402]
["bitfinex","BTCUSD",1674113158755,0.01380057,20829.0,20828.0,0.322402]
["bitfinex","BTCUSD",1674113159042,0.01180057,20829.0,20828.0,0.322402]
["bitfinex","BTCUSD",1674113160371,0.01180057,20829.0,20828.0,0.330402]
["bitfinex","BTCUSD",1674113160884,0.126706,20829.0,20828.0,0.330402]
["bitfinex","BTCUSD",1674113161153,0.01180057,20829.0,20828.0,0.330402]
["bitfinex","BTCUSD",1674113162445,0.126706,20829.0,20828.0,0.330402]
["bitfinex","BTCUSD",1674113162732,0.126706,20829.0,20828.0,0.008]
["bitfinex","BTCUSD",1674113164210,0.126706,20829.0,20828.0,0.02067221]
["bitfinex","BTCUSD",1674113164478,0.126706,20829.0,20828.0,0.33803121]
["bitfinex","BTCUSD",1674113164710,0.01180057,20829.0,20828.0,0.33803121]
["bitfinex","BTCUSD",1674113165236,0.126706,20829.0,20828.0,0.33803121]
["bitfinex","BTCUSD",1674113165599,0.01180057,20829.0,20828.0,0.33803121]
["bitfinex","BTCUSD",1674113173631,0.01180057,20829.0,20828.0,0.02067221]
["bitfinex","BTCUSD",1674113175494,0.01180057,20829.0,20828.0,0.34548921]
["bitfinex","BTCUSD",1674113175730,0.01180057,20829.0,20828.0,0.33442721]
["bitfinex","BTCUSD",1674113179184,0.01180057,20829.0,20828.0,0.33435837]
["bitfinex","BTCUSD",1674113181007,0.126706,20829.0,20828.0,0.33435837]
["bitfinex","BTCUSD",1674113181298,0.01180057,20829.0,20828.0,0.02060337]
["bitfinex","BTCUSD",1674113182064,0.126706,20829.0,20828.0,0.02060337]
["bitfinex","BTCUSD",1674113182840,0.126706,20829.0,20828.0,0.86426358]
["bitfinex","BTCUSD",1674113183101,0.126706,20829.0,20828.0,3.95746914]
["bitfinex","BTCUSD",1674113183102,0.01180057,20829.0,20828.0,3.95746914]
["bitfinex","BTCUSD",1674113183362,0.01180057,20829.0,20828.0,4.28371621]
["bitfinex","BTCUSD",1674113183638,0.01180057,20829.0,20828.0,4.58527311]
["bitfinex","BTCUSD",1674113183928,0.01280057,20829.0,20828.0,4.36027337]
["bitfinex","BTCUSD",1674113184200,0.01280057,20829.0,20828.0,4.24053929]
["bitfinex","BTCUSD",1674113184478,0.01180057,20829.0,20828.0,4.16553929]
["bitfinex","BTCUSD",1674113184744,0.00336219,20835.0,20829.0,0.15]
["bitfinex","BTCUSD",1674113185028,0.00336219,20835.0,20832.0,0.1152]
["bitfinex","BTCUSD",1674113185428,0.00336219,20835.0,20833.0,1.281219]
["bitfinex","BTCUSD",1674113185648,0.00336219,20835.0,20834.0,0.326208]
["bitfinex","BTCUSD",1674113185871,0.00336219,20835.0,20834.0,1.286176]
["bitfinex","BTCUSD",1674113186134,0.00436219,20835.0,20834.0,1.401376]
["bitfinex","BTCUSD",1674113186359,0.00336219,20835.0,20834.0,1.401376]
["bitfinex","BTCUSD",1674113186635,0.00336219,20835.0,20834.0,1.406376]
["bitfinex","BTCUSD",1674113186820,0.00336219,20835.0,20834.0,1.401376]
["bitfinex","BTCUSD",1674113187260,0.00436219,20835.0,20834.0,1.478376]
["bitfinex","BTCUSD",1674113187483,0.00436219,20835.0,20834.0,1.401376]
["bitfinex","BTCUSD",1674113187706,0.00536219,20835.0,20834.0,1.478376]
["bitfinex","BTCUSD",1674113195198,0.00536219,20835.0,20834.0,1.593176]
["bitfinex","BTCUSD",1674113195700,0.00536219,20835.0,20834.0,1.93938841]
["bitfinex","BTCUSD",1674113195944,0.00536219,20835.0,20834.0,2.27429577]
["bitfinex","BTCUSD",1674113196429,0.00336219,20836.0,20835.0,0.59775437]
["bitfinex","BTCUSD",1674113196669,0.00336219,20836.0,20835.0,1.99069737]
["bitfinex","BTCUSD",1674113197153,0.00336219,20836.0,20835.0,2.10479737]
["bitfinex","BTCUSD",1674113197394,0.00336219,20836.0,20835.0,2.18279737]
["bitfinex","BTCUSD",1674113198161,0.00336219,20836.0,20835.0,2.10479737]
["bitfinex","BTCUSD",1674113198400,0.00336219,20836.0,20835.0,2.19779737]
["bitfinex","BTCUSD",1674113200130,0.00336219,20836.0,20835.0,2.08329737]
["bitfinex","BTCUSD",1674113202847,0.00336219,20836.0,20835.0,1.81919737]
["bitfinex","BTCUSD",1674113203118,0.00336219,20836.0,20835.0,0.85927537]
["bitfinex","BTCUSD",1674113203855,0.00336219,20836.0,20835.0,0.54075437]
["bitfinex","BTCUSD",1674113206407,0.00336219,20836.0,20835.0,0.86708137]
["bitfinex","BTCUSD",1674113207182,0.00336219,20836.0,20835.0,0.98188137]
["bitfinex","BTCUSD",1674113208270,0.00336219,20836.0,20835.0,1.94180337]
["bitfinex","BTCUSD",1674113219284,0.00336219,20836.0,20835.0,1.46184237]
["bitfinex","BTCUSD",1674113220364,0.00336219,20836.0,20835.0,1.94180337]
["bitfinex","BTCUSD",1674113226953,0.00336219,20836.0,20835.0,2.05684152]
["bitfinex","BTCUSD",1674113228301,0.00336219,20836.0,20835.0,1.94180337]
["bitfinex","BTCUSD",1674113229122,0.00327373,20836.0,20835.0,2.05684152]
["bitfinex","BTCUSD",1674113229934,0.00327373,20836.0,20835.0,1.94180337]
["bitfinex","BTCUSD",1674113230459,0.00327373,20836.0,20835.0,1.82700337]
["bitfinex","BTCUSD",1674113231520,0.00327373,20836.0,20835.0,1.34704237]
["bitfinex","BTCUSD",1674113234003,0.00327373,20836.0,20835.0,0.86708137]
["bitfinex","BTCUSD",1674113234258,0.00327373,20836.0,20835.0,1.34704237]
["bitfinex","BTCUSD",1674113235869,0.00327373,20836.0,20835.0,1.34244637]
["bitfinex","BTCUSD",1674113237223,0.00327373,20836.0,20835.0,1.45764637]
["bitfinex","BTCUSD",1674113244990,0.00327373,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113245301,0.41226583,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113245569,1.4093089,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113245843,1.92648047,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113246118,2.04141433,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113246381,1.92648047,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113246663,1.62648047,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113246926,2.04132348,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113247239,1.92662348,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113247793,2.75035458,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113248232,2.93140281,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113248787,2.9396911,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113249091,3.11375164,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113249943,3.11375164,20836.0,20829.0,0.42724882]
["bitfinex","BTCUSD",1674113250210,0.1146,20831.0,20829.0,0.62156979]
["bitfinex","BTCUSD",1674113250489,8.706e-05,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1674113250891,0.11753584,20829.0,20828.0,0.48250351]
["bitfinex","BTCUSD",1674113250892,8.706e-05,20829.0,20828.0,0.48250351]
["bitfinex","BTCUSD",1674113251111,8.706e-05,20829.0,20828.0,0.33250351]
["bitfinex","BTCUSD",1674113251342,8.706e-05,20829.0,20828.0,0.64577651]
["bitfinex","BTCUSD",1674113251583,0.00108706,20829.0,20828.0,0.73177651]
["bitfinex","BTCUSD",1674113251803,0.00108706,20829.0,20828.0,0.399273]
["bitfinex","BTCUSD",1674113252049,0.00108706,20829.0,20828.0,0.514473]
["bitfinex","BTCUSD",1674113252276,0.00108706,20829.0,20828.0,0.89650159]
["bitfinex","BTCUSD",1674113254265,0.00108706,20829.0,20828.0,0.78130159]
["bitfinex","BTCUSD",1674113255590,0.00098091,20829.0,20828.0,0.78130159]
["bitfinex","BTCUSD",1674113256086,0.00098091,20829.0,20828.0,1.26142359]
["bitfinex","BTCUSD",1674113257133,0.00098091,20829.0,20828.0,0.46802859]
["bitfinex","BTCUSD",1674113257359,0.13309091,20829.0,20828.0,0.46802859]
["bitfinex","BTCUSD",1674113257594,0.36573969,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113257853,0.24829091,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113260379,0.55860691,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113260872,0.24829091,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113261135,1.04611191,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113261372,0.72838991,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113261610,1.05920691,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113261879,0.59627991,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113263363,0.11618091,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113264674,0.00098091,20829.0,20828.0,0.086]
["bitfinex","BTCUSD",1674113265644,0.00098091,20829.0,20828.0,0.68176823]
["bitfinex","BTCUSD",1674113265892,0.00098091,20829.0,20828.0,0.80809626]
["bitfinex","BTCUSD",1674113266134,0.00098091,20829.0,20828.0,0.69369626]
["bitfinex","BTCUSD",1674113268642,0.00098091,20829.0,20828.0,1.17381826]
["bitfinex","BTCUSD",1674113278240,0.00098091,20829.0,20828.0,0.69369626]
["bitfinex","BTCUSD",1674113281074,0.00098091,20829.0,20828.0,0.84369626]
["bitfinex","BTCUSD",1674113281871,0.00098091,20829.0,20828.0,0.69369626]
["bitfinex","BTCUSD",1674113284842,0.00098091,20829.0,20828.0,1.66057166]
["bitfinex","BTCUSD",1674113285115,0.00098091,20829.0,20828.0,2.66419839]
["bitfinex","BTCUSD",1674113285474,0.00327373,20836.0,20830.0,9.51e-05]
["bitfinex","BTCUSD",1674113285477,0.00327373,20836.0,20830.0,0.5047951]
["bitfinex","BTCUSD",1674113285708,0.00327373,20836.0,20832.0,0.11501466]
["bitfinex","BTCUSD",1674113285936,0.00327373,20836.0,20835.0,0.1564]
["bitfinex","BTCUSD",1674113286162,0.00327373,20836.0,20835.0,1.64562697]
["bitfinex","BTCUSD",1674113286648,0.00327373,20836.0,20835.0,1.451306]
["bitfinex","BTCUSD",1674113287284,0.00327373,20836.0,20835.0,1.90564084]
["bitfinex","BTCUSD",1674113287968,0.00327373,20836.0,20835.0,1.99764084]
["bitfinex","BTCUSD",1674113293716,0.00397885,20838.0,20835.0,3.65183602]
["bitfinex","BTCUSD",1674113293983,0.00397885,20838.0,20837.0,0.661]
["bitfinex","BTCUSD",1674113294258,0.00397885,20838.0,20837.0,3.52891405]
["bitfinex","BTCUSD",1674113294703,0.00397885,20838.0,20837.0,3.80133502]
["bitfinex","BTCUSD",1674113294704,0.00419191,20839.0,20837.0,4.02033502]
["bitfinex","BTCUSD",1674113294960,0.00419191,20839.0,20838.0,2.24912605]
["bitfinex","BTCUSD",1674113295250,0.00419191,20839.0,20838.0,3.03001805]
["bitfinex","BTCUSD",1674113295503,0.00419191,20839.0,20838.0,3.06130743]
["bitfinex","BTCUSD",1674113295849,0.12164069,20839.0,20838.0,1.98600574]
["bitfinex","BTCUSD",1674113296040,0.00419191,20839.0,20838.0,1.75770574]
["bitfinex","BTCUSD",1674113296586,0.00419191,20839.0,20838.0,1.25300574]
["bitfinex","BTCUSD",1674113297127,0.00419191,20839.0,20838.0,1.33140574]
["bitfinex","BTCUSD",1674113297661,0.00419191,20839.0,20838.0,1.42340574]
["bitfinex","BTCUSD",1674113298752,0.00419191,20839.0,20838.0,1.26630574]
["bitfinex","BTCUSD",1674113300607,0.00419191,20839.0,20838.0,1.74619774]
["bitfinex","BTCUSD",1674113302246,0.00419191,20839.0,20838.0,1.90229774]
["bitfinex","BTCUSD",1674113302975,0.00419191,20839.0,20838.0,2.88419943]
["bitfinex","BTCUSD",1674113303232,0.00419191,20839.0,20838.0,3.18419943]
["bitfinex","BTCUSD",1674113303498,0.00419191,20839.0,20838.0,2.88419943]
["bitfinex","BTCUSD",1674113303765,0.00419191,20839.0,20838.0,3.18419943]
["bitfinex","BTCUSD",1674113304016,0.00419191,20839.0,20838.0,2.88419943]
["bitfinex","BTCUSD",1674113304480,0.00412631,20839.0,20838.0,3.18419943]
["bitfinex","BTCUSD",1674113304752,0.00412631,20839.0,20838.0,2.88419943]
["bitfinex","BTCUSD",1674113305279,0.12157509,20839.0,20838.0,1.74619774]
["bitfinex","BTCUSD",1674113305549,0.00412631,20839.0,20838.0,1.74619774]
["bitfinex","BTCUSD",1674113307150,0.00412631,20839.0,20838.0,1.82459774]
["bitfinex","BTCUSD",1674113311102,0.00412631,20839.0,20838.0,1.74619774]
["bitfinex","BTCUSD",1674113312740,0.00412631,20839.0,20838.0,1.82389774]
["bitfinex","BTCUSD",1674113315352,0.00467383,20841.0,20839.0,0.15]
["bitfinex","BTCUSD",1674113315653,0.00467383,20841.0,20840.0,0.312098]
["bitfinex","BTCUSD",1674113317007,0.00467383,20841.0,20840.0,0.092]
["bitfinex","BTCUSD",1674113317290,0.00467383,20841.0,20840.0,0.407845]
["bitfinex","BTCUSD",1674113317550,0.00467383,20841.0,20840.0,0.315845]
["bitfinex","BTCUSD",1674113317822,0.00467383,20841.0,20840.0,0.408845]
["bitfinex","BTCUSD",1674113319363,0.00467383,20841.0,20840.0,0.315845]
["bitfinex","BTCUSD",1674113319633,0.00467383,20841.0,20840.0,0.408845]
["bitfinex","BTCUSD",1674113324566,0.00467383,20841.0,20840.0,0.093]
["bitfinex","BTCUSD",1674113325070,0.00467383,20841.0,20840.0,0.66432547]
["bitfinex","BTCUSD",1674113325329,0.00467383,20841.0,20840.0,0.64825847]
["bitfinex","BTCUSD",1674113327874,0.00467383,20841.0,20840.0,0.64866739]
["bitfinex","BTCUSD",1674113331438,0.00467383,20841.0,20840.0,0.64825847]
["bitfinex","BTCUSD",1674113335370,0.00467383,20841.0,20840.0,1.12851339]
["bitfinex","BTCUSD",1674113335865,0.00467383,20841.0,20840.0,0.64866739]
["bitfinex","BTCUSD",1674113336092,0.00467383,20841.0,20840.0,1.12810447]
["bitfinex","BTCUSD",1674113336310,0.00467383,20841.0,20840.0,0.82259447]
["bitfinex","BTCUSD",1674113338529,0.00467383,20841.0,20840.0,0.093]
["bitfinex","BTCUSD",1674113342195,2.71454965,20841.0,20840.0,0.09290627]
["bitfinex","BTCUSD",1674113342460,3.15737192,20841.0,20840.0,0.09290627]
["bitfinex","BTCUSD",1674113342771,3.34594705,20841.0,20840.0,0.09290627]
["bitfinex","BTCUSD",1674113343033,3.11643622,20841.0,20835.0,0.25511331]
["bitfinex","BTCUSD",1674113343304,2.23221656,20841.0,20840.0,0.086]
["bitfinex","BTCUSD",1674113343562,0.1915,20839.0,20835.0,0.25511331]
["bitfinex","BTCUSD",1674113343824,0.0784,20836.0,20835.0,0.25511331]
["bitfinex","BTCUSD",1674113344110,0.0784,20836.0,20835.0,0.34111331]
["bitfinex","BTCUSD",1674113344903,0.0784,20836.0,20835.0,0.086]
["bitfinex","BTCUSD",1674113345728,0.0784,20836.0,20833.0,0.85458524]
["bitfinex","BTCUSD",1674113345985,0.19584878,20836.0,20833.0,0.85458524]
["bitfinex","BTCUSD",1674113346258,0.0784,20836.0,20835.0,0.086]
["bitfinex","BTCUSD",1674113346522,0.0784,20836.0,20833.0,0.85458524]
["bitfinex","BTCUSD",1674113346790,0.0784,20836.0,20833.0,0.94058524]
["bitfinex","BTCUSD",1674113347029,0.0794,20836.0,20833.0,0.85458524]
["bitfinex","BTCUSD",1674113347315,0.002,20836.0,20835.0,0.086]
["bitfinex","BTCUSD",1674113347580,0.0784,20837.0,20833.0,0.85458524]
["bitfinex","BTCUSD",1674113347847,0.0784,20837.0,20833.0,1.04890621]
["bitfinex","BTCUSD",1674113348245,0.0784,20837.0,20833.0,1.16392087]
["bitfinex","BTCUSD",1674113348689,0.001,20836.0,20834.0,0.307782]
["bitfinex","BTCUSD",1674113348932,0.0784,20837.0,20833.0,1.33458824]
["bitfinex","BTCUSD",1674113349197,0.0794,20837.0,20833.0,1.42058824]
["bitfinex","BTCUSD",1674113349470,0.0784,20837.0,20833.0,1.52890921]
["bitfinex","BTCUSD",1674113349737,0.0794,20837.0,20833.0,1.42058824]
["bitfinex","BTCUSD",1674113350232,0.0794,20837.0,20834.0,0.341464]
["bitfinex","BTCUSD",1674113350459,0.0794,20837.0,20834.0,0.479981]
["bitfinex","BTCUSD",1674113351511,0.0784,20837.0,20834.0,0.479981]
["bitfinex","BTCUSD",1674113352993,0.0794,20837.0,20835.0,0.24730013]
["bitfinex","BTCUSD",1674113353974,0.0794,20837.0,20834.0,0.565981]
["bitfinex","BTCUSD",1674113354470,0.41330736,20837.0,20834.0,0.479981]
["bitfinex","BTCUSD",1674113354734,0.41330736,20837.0,20835.0,0.074]
["bitfinex","BTCUSD",1674113354989,0.41330736,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113355247,0.53075614,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113356053,0.41430736,20837.0,20834.0,0.086]
["bitfinex","BTCUSD",1674113356304,0.0784,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113356566,0.53075614,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113356821,0.0794,20837.0,20833.0,1.11896835]
["bitfinex","BTCUSD",1674113357648,0.0794,20837.0,20834.0,0.00040903]
["bitfinex","BTCUSD",1674113358170,0.0794,20837.0,20833.0,0.92464738]
["bitfinex","BTCUSD",1674113358475,0.53175614,20837.0,20833.0,0.92464738]
["bitfinex","BTCUSD",1674113359196,0.41430736,20837.0,20833.0,0.92464738]
["bitfinex","BTCUSD",1674113359456,0.53075614,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113359758,0.41430736,20837.0,20833.0,0.83864738]
["bitfinex","BTCUSD",1674113360000,0.0784,20837.0,20833.0,1.31865438]
["bitfinex","BTCUSD",1674113360519,0.45402837,20836.0,20833.0,0.44465938]
["bitfinex","BTCUSD",1674113360780,0.78893573,20836.0,20833.0,0.44465938]
["bitfinex","BTCUSD",1674113361354,0.320806,20835.0,20833.0,0.44465938]
["bitfinex","BTCUSD",1674113361619,0.0779,20835.0,20833.0,0.44465938]
["bitfinex","BTCUSD",1674113362152,0.0779,20835.0,20831.0,0.88619331]
["bitfinex","BTCUSD",1674113362424,0.53025614,20835.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113362685,0.41280736,20835.0,20831.0,0.48919331]
["bitfinex","BTCUSD",1674113362948,0.41280736,20835.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113362949,0.53125614,20835.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113363214,0.41380736,20835.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113363478,0.315024,20834.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113363971,0.89377136,20835.0,20833.0,0.086]
["bitfinex","BTCUSD",1674113364494,0.326602,20834.0,20831.0,0.00915831]
["bitfinex","BTCUSD",1674113364763,0.33490736,20834.0,20831.0,0.00915831]
["bitfinex","BTCUSD",1674113365027,0.89277136,20835.0,20831.0,0.00915831]
["bitfinex","BTCUSD",1674113365544,0.89277136,20835.0,20831.0,0.20338517]
["bitfinex","BTCUSD",1674113365774,0.41280736,20835.0,20831.0,0.20338517]
["bitfinex","BTCUSD",1674113366043,0.001,20834.0,20831.0,0.43938517]
["bitfinex","BTCUSD",1674113366299,0.41280736,20835.0,20831.0,0.15947329]
["bitfinex","BTCUSD",1674113366555,0.41380736,20835.0,20831.0,0.43979426]
["bitfinex","BTCUSD",1674113366827,0.89376936,20835.0,20831.0,0.28979426]
["bitfinex","BTCUSD",1674113367098,0.89376936,20835.0,20831.0,0.09547329]
["bitfinex","BTCUSD",1674113367377,0.81586936,20835.0,20831.0,0.28979426]
["bitfinex","BTCUSD",1674113367859,0.480962,20835.0,20832.0,0.23036809]
["bitfinex","BTCUSD",1674113367870,0.81586936,20835.0,20832.0,0.23036809]
["bitfinex","BTCUSD",1674113368124,0.480962,20835.0,20832.0,0.23036809]
["bitfinex","BTCUSD",1674113368957,0.479962,20835.0,20832.0,0.23036809]
["bitfinex","BTCUSD",1674113369181,0.480962,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113369998,0.81586936,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113371289,0.480962,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113373467,0.81586936,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113373995,0.33590736,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113374479,0.001,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113377421,0.33582243,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113377681,0.00091507,20835.0,20832.0,0.31636809]
["bitfinex","BTCUSD",1674113386820,0.00091507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113387450,0.11621507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113393181,0.59618207,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113394546,0.71098893,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113394809,0.23102193,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113395561,0.11621507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113396341,0.23102193,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113397445,0.11621507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113398484,0.23102193,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113398969,0.11621507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113400326,0.23102193,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113401062,0.11621507,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113401327,0.23102193,20835.0,20832.0,0.086]
["bitfinex","BTCUSD",1674113401859,0.23102193,20835.0,20832.0,0.08588561]
["bitfinex","BTCUSD",1674113402406,0.71099093,20835.0,20832.0,0.08588561]
["bitfinex","BTCUSD",1674113402677,0.38051845,20834.0,20832.0,0.08588561]
["bitfinex","BTCUSD",1674113403554,0.38051845,20834.0,20831.0,0.4891132]
["bitfinex","BTCUSD",1674113403817,0.49632531,20834.0,20832.0,0.085]
["bitfinex","BTCUSD",1674113404086,0.38151845,20834.0,20832.0,0.085]
["bitfinex","BTCUSD",1674113404350,0.001,20834.0,20832.0,0.085]
["bitfinex","BTCUSD",1674113404633,0.23010686,20835.0,20831.0,1.08416186]
["bitfinex","BTCUSD",1674113404888,0.23010686,20835.0,20831.0,0.77664985]
["bitfinex","BTCUSD",1674113405150,0.23010686,20835.0,20831.0,0.60412786]
["bitfinex","BTCUSD",1674113405424,0.001,20834.0,20831.0,0.68912786]
["bitfinex","BTCUSD",1674113406225,0.001,20834.0,20831.0,0.83912786]
["bitfinex","BTCUSD",1674113406485,0.1153,20835.0,20832.0,0.55203481]
["bitfinex","BTCUSD",1674113406803,0.1153,20835.0,20832.0,0.35171247]
["bitfinex","BTCUSD",1674113407269,0.001,20834.0,20832.0,0.35171247]
["bitfinex","BTCUSD",1674113407527,0.1153,20835.0,20832.0,0.43671247]
["bitfinex","BTCUSD",1674113407528,0.1163,20835.0,20832.0,0.43671247]
["bitfinex","BTCUSD",1674113407774,0.001,20835.0,20833.0,0.318842]
["bitfinex","BTCUSD",1674113408037,0.001,20835.0,20834.0,0.332319]
["bitfinex","BTCUSD",1674113408572,0.001,20835.0,20832.0,1.22636044]
["bitfinex","BTCUSD",1674113408832,0.001,20835.0,20832.0,1.03203947]
["bitfinex","BTCUSD",1674113409364,0.001,20835.0,20833.0,0.31918]
["bitfinex","BTCUSD",1674113409641,0.001,20835.0,20834.0,0.333052]
["bitfinex","BTCUSD",1674113409945,0.001,20835.0,20832.0,1.20456146]
["bitfinex","BTCUSD",1674113410174,0.001,20835.0,20832.0,1.03203947]
["bitfinex","BTCUSD",1674113410434,0.36980049,20836.0,20832.0,0.94703947]
["bitfinex","BTCUSD",1674113410932,0.36980049,20836.0,20834.0,0.086]
["bitfinex","BTCUSD",1674113410933,0.001,20835.0,20834.0,0.086]
["bitfinex","BTCUSD",1674113410935,0.001,20835.0,20832.0,0.94703947]
["bitfinex","BTCUSD",1674113411207,0.002,20835.0,20832.0,1.03203947]
["bitfinex","BTCUSD",1674113411466,0.36980049,20836.0,20832.0,0.94703947]
["bitfinex","BTCUSD",1674113411732,0.37080049,20836.0,20832.0,1.22636044]
["bitfinex","BTCUSD",1674113412016,0.36980049,20836.0,20833.0,0.321357]
["bitfinex","BTCUSD",1674113412248,0.001,20835.0,20834.0,0.329623]
["bitfinex","BTCUSD",1674113413039,0.001,20835.0,20834.0,0.329758]
["bitfinex","BTCUSD",1674113413830,0.001,20835.0,20834.0,0.336124]
["bitfinex","BTCUSD",1674113414094,0.36130049,20836.0,20834.0,0.336124]
["bitfinex","BTCUSD",1674113414352,0.36130049,20836.0,20835.0,0.322238]
["bitfinex","BTCUSD",1674113414598,0.36130049,20836.0,20833.0,0.479995]
["bitfinex","BTCUSD",1674113415128,0.36130049,20836.0,20834.0,0.344791]
["bitfinex","BTCUSD",1674113415378,0.36230049,20836.0,20834.0,0.086]
["bitfinex","BTCUSD",1674113415633,0.36230049,20836.0,20833.0,0.479995]
["bitfinex","BTCUSD",1674113416172,0.36230049,20836.0,20834.0,0.311762]
["bitfinex","BTCUSD",1674113416468,0.36230049,20836.0,20835.0,0.326664]
["bitfinex","BTCUSD",1674113416714,0.36230049,20836.0,20834.0,0.479982]
["bitfinex","BTCUSD",1674113417234,0.36230049,20836.0,20833.0,0.71030966]
["bitfinex","BTCUSD",1674113417499,0.36230049,20836.0,20834.0,0.312901]
["bitfinex","BTCUSD",1674113417767,0.36230049,20836.0,20835.0,0.324504]
["bitfinex","BTCUSD",1674113417984,0.36230049,20836.0,20834.0,0.479982]
["bitfinex","BTCUSD",1674113418248,0.002,20836.0,20834.0,0.479982]
["bitfinex","BTCUSD",1674113418524,0.63708225,20838.0,20835.0,0.337207]
["bitfinex","BTCUSD",1674113418799,0.001,20836.0,20835.0,0.19432097]
["bitfinex","BTCUSD",1674113419073,0.001,20836.0,20834.0,0.91470908]
["bitfinex","BTCUSD",1674113419329,0.63708225,20838.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113419601,0.63708225,20838.0,20834.0,1.02303005]
["bitfinex","BTCUSD",1674113420182,0.001,20836.0,20834.0,1.10903005]
["bitfinex","BTCUSD",1674113420450,0.52227539,20838.0,20835.0,0.326581]
["bitfinex","BTCUSD",1674113420713,0.52227539,20838.0,20834.0,1.16361644]
["bitfinex","BTCUSD",1674113420973,0.52227539,20838.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113421275,0.52227539,20838.0,20835.0,0.326429]
["bitfinex","BTCUSD",1674113421530,0.52227539,20838.0,20834.0,1.16361644]
["bitfinex","BTCUSD",1674113421799,0.52227539,20838.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113422029,0.63972417,20838.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113422791,0.52227539,20838.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113423066,0.52327539,20838.0,20834.0,0.91470908]
["bitfinex","BTCUSD",1674113423581,0.52327539,20838.0,20834.0,1.10902505]
["bitfinex","BTCUSD",1674113424124,0.52327539,20838.0,20834.0,0.91470408]
["bitfinex","BTCUSD",1674113424392,0.52139807,20838.0,20834.0,0.91470408]
["bitfinex","BTCUSD",1674113425257,0.63884685,20838.0,20834.0,0.43472708]
["bitfinex","BTCUSD",1674113425521,0.63884685,20838.0,20834.0,0.91470808]
["bitfinex","BTCUSD",1674113425813,0.52139807,20838.0,20834.0,0.91470808]
["bitfinex","BTCUSD",1674113426345,0.52139807,20838.0,20834.0,1.39469208]
["bitfinex","BTCUSD",1674113426851,0.52139807,20838.0,20834.0,1.58901305]
["bitfinex","BTCUSD",1674113427384,0.40797539,20838.0,20834.0,1.70431305]
["bitfinex","BTCUSD",1674113427960,0.40797539,20838.0,20834.0,1.50999208]
["bitfinex","BTCUSD",1674113430118,0.52542417,20838.0,20834.0,1.50999208]
["bitfinex","BTCUSD",1674113430343,0.40797539,20838.0,20834.0,1.50999208]
["bitfinex","BTCUSD",1674113430869,0.40797539,20838.0,20834.0,1.70431305]
["bitfinex","BTCUSD",1674113431135,0.40797539,20838.0,20834.0,1.50999208]
["bitfinex","BTCUSD",1674113431404,0.40797539,20838.0,20835.0,0.324265]
["bitfinex","BTCUSD",1674113431661,0.40797539,20838.0,20836.0,0.344371]
["bitfinex","BTCUSD",1674113432176,0.40797539,20838.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113432717,0.40697539,20838.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113432987,0.1144,20839.0,20836.0,0.003]
["bitfinex","BTCUSD",1674113433243,0.1144,20839.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113433548,0.1144,20839.0,20835.0,0.74828197]
["bitfinex","BTCUSD",1674113433837,0.1144,20839.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113434113,0.1144,20839.0,20836.0,0.003]
["bitfinex","BTCUSD",1674113434114,0.23184878,20839.0,20836.0,0.003]
["bitfinex","BTCUSD",1674113434385,0.23184878,20839.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113434386,0.70879389,20838.0,20835.0,0.479961]
["bitfinex","BTCUSD",1674113434677,0.314168,20837.0,20835.0,0.553961]
["bitfinex","BTCUSD",1674113434943,0.40139089,20838.0,20835.0,0.553961]
["bitfinex","BTCUSD",1674113435207,0.40139089,20838.0,20835.0,1.033922]
["bitfinex","BTCUSD",1674113435468,0.40139089,20838.0,20835.0,0.959922]
["bitfinex","BTCUSD",1674113435732,0.40139089,20838.0,20835.0,1.033922]
["bitfinex","BTCUSD",1674113437245,0.40139089,20838.0,20835.0,1.149022]
["bitfinex","BTCUSD",1674113439300,0.40139089,20838.0,20835.0,0.669061]
["bitfinex","BTCUSD",1674113440073,0.40139089,20838.0,20835.0,0.1891]
["bitfinex","BTCUSD",1674113440561,0.40139089,20838.0,20835.0,0.074]
["bitfinex","BTCUSD",1674113440562,0.1149,20837.0,20835.0,0.074]
["bitfinex","BTCUSD",1674113440822,0.316083,20836.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113441083,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113441310,0.1149,20837.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113441535,0.319539,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113441789,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113442300,0.330751,20836.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113442558,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113443077,0.317413,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113443338,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113443602,0.1149,20837.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113443859,0.306745,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113444125,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113444606,0.322842,20836.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113444865,0.319353,20835.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113445121,0.1149,20837.0,20834.0,0.82870908]
["bitfinex","BTCUSD",1674113445369,0.1149,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113445620,0.1149,20837.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113445877,0.327505,20836.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113446354,0.334158,20836.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113446611,0.1149,20837.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113446861,0.320815,20836.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113447119,0.93462466,20836.0,20835.0,0.095243]
["bitfinex","BTCUSD",1674113447382,1.41456266,20836.0,20835.0,0.002243]
["bitfinex","BTCUSD",1674113447764,1.41456266,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113447995,1.42073066,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113449327,1.43055066,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113450665,0.594838,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113451714,0.326089,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113451946,0.594838,20837.0,20835.0,0.00212501]
["bitfinex","BTCUSD",1674113452175,0.310276,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113452406,0.594838,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113452650,0.346854,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113453161,0.319558,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113453423,0.594838,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113453953,0.316309,20836.0,20835.0,0.00212501]
["bitfinex","BTCUSD",1674113454501,0.341322,20836.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113455032,0.1149,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113455533,0.22970686,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113456271,0.1149,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113457301,0.10917884,20837.0,20835.0,0.00212501]
["bitfinex","BTCUSD",1674113457519,0.10917884,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113458511,0.2239857,20837.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113459297,0.34267917,20838.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113459562,0.34267917,20838.0,20835.0,0.28944598]
["bitfinex","BTCUSD",1674113459836,0.34267917,20838.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113460359,0.34267917,20838.0,20835.0,0.00212501]
["bitfinex","BTCUSD",1674113460613,0.34267917,20838.0,20835.0,0.09512501]
["bitfinex","BTCUSD",1674113461677,0.34267917,20838.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113463860,0.45748603,20838.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113464369,0.43255086,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113464622,0.327001,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113465152,0.22920686,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113465405,0.22920686,20837.0,20833.0,0.65961558]
["bitfinex","BTCUSD",1674113465661,0.34665564,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113465917,0.22920686,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113466178,0.32601,20836.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113466445,0.22920686,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113467196,0.330544,20836.0,20833.0,0.65963558]
["bitfinex","BTCUSD",1674113467448,0.11744878,20836.0,20833.0,0.75163558]
["bitfinex","BTCUSD",1674113467721,0.22920686,20837.0,20833.0,0.75163558]
["bitfinex","BTCUSD",1674113468192,0.22920686,20837.0,20833.0,0.65963558]
["bitfinex","BTCUSD",1674113468447,0.22920686,20837.0,20835.0,0.093]
["bitfinex","BTCUSD",1674113468697,0.22920686,20837.0,20833.0,0.17962958]
["bitfinex","BTCUSD",1674113468946,0.34665564,20837.0,20833.0,0.17962958]
["bitfinex","BTCUSD",1674113469160,0.34665564,20837.0,20833.0,0.27162958]
["bitfinex","BTCUSD",1674113469472,0.22920686,20837.0,20833.0,0.27162958]
["bitfinex","BTCUSD",1674113469758,0.22920686,20837.0,20833.0,0.75163458]
["bitfinex","BTCUSD",1674113470332,1.30650664,20837.0,20833.0,0.27162958]
["bitfinex","BTCUSD",1674113470538,1.47871693,20837.0,20833.0,0.27162958]
["bitfinex","BTCUSD",1674113471034,1.18905786,20837.0,20833.0,0.46595055]
["bitfinex","BTCUSD",1674113471281,0.70912386,20837.0,20833.0,0.46595055]
["bitfinex","BTCUSD",1674113472046,1.30648764,20837.0,20833.0,0.27162958]
["bitfinex","BTCUSD",1674113472295,1.30648764,20837.0,20834.0,0.002125]
["bitfinex","BTCUSD",1674113472552,0.40275924,20836.0,20834.0,0.002125]
["bitfinex","BTCUSD",1674113472868,0.88270224,20836.0,20834.0,0.002125]
["bitfinex","BTCUSD",1674113473528,0.323138,20835.0,20834.0,0.094125]
["bitfinex","BTCUSD",1674113473779,0.59472186,20838.0,20835.0,0.65211131]
["bitfinex","BTCUSD",1674113474034,0.59472186,20838.0,20836.0,0.337437]
["bitfinex","BTCUSD",1674113474035,0.479915,20838.0,20836.0,0.337437]
["bitfinex","BTCUSD",1674113474295,0.479915,20838.0,20835.0,0.33128131]
["bitfinex","BTCUSD",1674113474552,0.59472186,20838.0,20835.0,0.33128131]
["bitfinex","BTCUSD",1674113475083,0.28701715,20838.0,20835.0,0.42428131]
["bitfinex","BTCUSD",1674113475326,0.11480686,20838.0,20835.0,0.42428131]
["bitfinex","BTCUSD",1674113478035,0.59470886,20838.0,20835.0,0.42428131]
["bitfinex","BTCUSD",1674113478976,0.11480686,20838.0,20835.0,0.61860228]
["bitfinex","BTCUSD",1674113479236,0.65309589,20839.0,20836.0,0.479938]
["bitfinex","BTCUSD",1674113480022,0.53828903,20839.0,20836.0,0.479938]
["bitfinex","BTCUSD",1674113480851,0.53828903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113481118,0.65309589,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113481374,0.53828903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113481629,0.65309589,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113482105,0.53828903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113482895,0.53828903,20839.0,20836.0,1.029876]
["bitfinex","BTCUSD",1674113483146,0.53828903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113485910,0.65309589,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113486686,0.53828903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113486939,0.53828903,20839.0,20836.0,1.029876]
["bitfinex","BTCUSD",1674113487200,0.42298903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113487459,0.42298903,20839.0,20837.0,0.329285]
["bitfinex","BTCUSD",1674113487716,0.42298903,20839.0,20838.0,0.324314]
["bitfinex","BTCUSD",1674113487968,0.42298903,20839.0,20836.0,0.88484536]
["bitfinex","BTCUSD",1674113488224,0.42298903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113489493,0.42298903,20839.0,20836.0,0.479938]
["bitfinex","BTCUSD",1674113490061,0.42298903,20839.0,20836.0,0.549938]
["bitfinex","BTCUSD",1674113492534,0.42298903,20839.0,20836.0,0.07]
["bitfinex","BTCUSD",1674113492786,0.54043781,20839.0,20836.0,0.07]
["bitfinex","BTCUSD",1674113493040,0.53779589,20839.0,20836.0,0.07]
["bitfinex","BTCUSD",1674113494556,0.53779589,20839.0,20837.0,0.01591057]
["bitfinex","BTCUSD",1674113494820,1.18987718,20839.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113495074,1.01766689,20839.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113495339,1.01757764,20839.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113496135,0.325847,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113496380,0.70991693,20839.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113496613,0.53770664,20839.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113496831,0.30689,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113497058,0.479892,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113497302,0.804191,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113498340,0.91899786,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113498591,1.32130815,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113499404,1.80120015,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113499647,2.10120015,20838.0,20837.0,0.01803557]
["bitfinex","BTCUSD",1674113500419,1.20650129,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113500662,1.14917316,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113501457,1.62906516,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113502785,2.10127545,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113503050,1.80127545,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113504082,2.10127545,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113504609,1.80127545,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113505154,1.32138345,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113505426,1.80127545,20838.0,20837.0,0.002125]
["bitfinex","BTCUSD",1674113505687,1.62906516,20838.0,20833.0,0.33490736]
["bitfinex","BTCUSD",1674113505937,0.54035878,20837.0,20832.0,1.39393445]
["bitfinex","BTCUSD",1674113506188,0.11744878,20836.0,20832.0,1.05902709]
["bitfinex","BTCUSD",1674113506442,0.11744878,20836.0,20832.0,0.94401243]
["bitfinex","BTCUSD",1674113507240,0.23274878,20836.0,20832.0,0.44070143]
["bitfinex","BTCUSD",1674113507527,0.23274878,20836.0,20832.0,0.34870143]
["bitfinex","BTCUSD",1674113507774,0.1153,20833.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113508050,0.311171,20832.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113508309,0.11744878,20833.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113508566,0.595288,20834.0,20832.0,0.084]
["bitfinex","BTCUSD",1674113508898,0.480011,20833.0,20832.0,0.084]
["bitfinex","BTCUSD",1674113509090,0.805502,20833.0,20832.0,0.084]
["bitfinex","BTCUSD",1674113509363,0.804502,20833.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113509607,0.480011,20833.0,20832.0,0.085]
["bitfinex","BTCUSD",1674113509870,0.780273,20833.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113510169,0.481011,20833.0,20832.0,0.085]
["bitfinex","BTCUSD",1674113510393,0.784904,20833.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113510670,0.78557322,20832.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113511185,0.79152422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113511463,0.79152422,20832.0,20831.0,0.0090642]
["bitfinex","BTCUSD",1674113511711,1.27255422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113512156,2.28218422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113513239,1.98218422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113516429,1.97861422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113516906,1.16565722,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113517160,1.37841022,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113517455,1.05035722,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113517713,1.37768722,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113517970,1.85771722,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113518492,0.89765722,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113519330,0.88303422,20832.0,20831.0,0.0940642]
["bitfinex","BTCUSD",1674113520180,0.88303422,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113520446,1.36093922,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113522334,1.04823222,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113522604,1.38025822,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113522895,1.52826222,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113523171,1.85638722,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113523434,1.37635722,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113524241,0.88573722,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113524691,0.56820222,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113524951,0.89620522,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113525484,1.37623522,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113526265,1.04823222,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113526527,1.37199322,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113527356,1.37731422,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113527618,1.04823222,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113532091,1.36850022,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113532657,0.89390522,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113532917,1.37393522,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113533734,1.37034622,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113535618,1.67034622,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113537259,1.78564622,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113537806,2.38947622,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113538626,2.50435838,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113538889,3.30918662,20832.0,20831.0,0.09399553]
["bitfinex","BTCUSD",1674113539207,3.52709216,20832.0,20831.0,0.00899553]
["bitfinex","BTCUSD",1674113539491,3.48206311,20832.0,20831.0,0.08099553]
["bitfinex","BTCUSD",1674113539749,3.79302541,20832.0,20831.0,0.08099553]
["bitfinex","BTCUSD",1674113540300,3.62114892,20832.0,20831.0,0.08099553]
["bitfinex","BTCUSD",1674113540567,3.54783662,20832.0,20831.0,0.08699553]
["bitfinex","BTCUSD",1674113540831,3.52483662,20832.0,20831.0,0.00899553]
["bitfinex","BTCUSD",1674113541100,3.7174367,20832.0,20831.0,0.008884]
["bitfinex","BTCUSD",1674113541368,3.89955306,20832.0,20831.0,0.014884]
["bitfinex","BTCUSD",1674113541635,3.96758211,20832.0,20831.0,0.014884]
["bitfinex","BTCUSD",1674113542157,3.7384367,20832.0,20831.0,0.014884]
["bitfinex","BTCUSD",1674113542702,3.7174367,20832.0,20831.0,0.008884]
["bitfinex","BTCUSD",1674113542991,3.7314367,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113543524,3.5147867,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113543794,3.96051127,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113544048,3.7314367,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113545127,4.20863839,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113545406,4.20818614,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113545744,4.43730429,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113545747,4.20818614,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113548949,4.16115709,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113549187,4.39039001,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113549439,4.72529737,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113549996,4.49606445,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113551611,3.69106445,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113552126,3.47441445,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113552329,3.69106445,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113554168,3.40462816,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113554399,3.69114934,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113555134,3.92036695,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113555364,3.69114934,20832.0,20831.0,0.015884]
["bitfinex","BTCUSD",1674113555600,3.92037987,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113556777,3.5455658,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113557004,3.92242162,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113558204,3.69319109,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113558435,3.92243802,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113558916,2.99402484,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113559165,3.16597049,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113559882,3.50087785,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113560106,3.70581384,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113560765,3.41929266,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113561055,2.03568245,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113561263,1.54160972,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113562205,1.72206845,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113562469,2.02206845,20832.0,20831.0,0.02856762]
["bitfinex","BTCUSD",1674113563903,2.02206845,20832.0,20831.0,0.02848381]
["bitfinex","BTCUSD",1674113564105,1.54203845,20832.0,20831.0,0.02848381]
["bitfinex","BTCUSD",1674113564374,0.59004972,20832.0,20831.0,0.02848381]
["bitfinex","BTCUSD",1674113564619,0.47540222,20832.0,20831.0,0.02848381]
["bitfinex","BTCUSD",1674113565595,0.014,20832.0,20831.0,0.45709281]
["bitfinex","BTCUSD",1674113566545,0.480008,20833.0,20831.0,0.45009281]
["bitfinex","BTCUSD",1674113566777,0.480008,20833.0,20832.0,0.428882]
["bitfinex","BTCUSD",1674113567015,0.488508,20833.0,20832.0,0.1151]
["bitfinex","BTCUSD",1674113567746,0.0085,20833.0,20832.0,0.1151]
["bitfinex","BTCUSD",1674113567980,0.0215,20833.0,20832.0,0.1191]
["bitfinex","BTCUSD",1674113568221,0.013,20833.0,20832.0,0.1191]
["bitfinex","BTCUSD",1674113568456,0.013,20833.0,20832.0,0.552083]
["bitfinex","BTCUSD",1674113569746,0.013,20833.0,20832.0,0.1191]
["bitfinex","BTCUSD",1674113570017,0.013,20833.0,20832.0,0.6191]
["bitfinex","BTCUSD",1674113570503,0.013,20833.0,20832.0,0.943998]
["bitfinex","BTCUSD",1674113570814,0.013,20833.0,20832.0,0.6191]
["bitfinex","BTCUSD",1674113571021,0.013,20833.0,20832.0,0.937699]
["bitfinex","BTCUSD",1674113571270,0.013,20833.0,20832.0,0.6191]
["bitfinex","BTCUSD",1674113577023,0.013,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113577271,0.013,20833.0,20832.0,1.06229]
["bitfinex","BTCUSD",1674113577541,0.013,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113578014,0.013,20833.0,20832.0,1.045419]
["bitfinex","BTCUSD",1674113578746,0.013,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113580461,0.12201,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113580715,0.013,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113582434,0.12201,20833.0,20832.0,0.7333]
["bitfinex","BTCUSD",1674113582670,0.58587118,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113582909,1.87539318,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113583123,2.46680149,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113583380,2.91610885,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113583846,2.63320054,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113584105,2.74784804,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113585868,2.91980677,20833.0,20832.0,0.504]
["bitfinex","BTCUSD",1674113586355,2.91980677,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113587345,2.80515927,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113587597,3.32363261,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113588094,3.4157166,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113588568,3.70223778,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113588812,3.24105264,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113589574,3.45770264,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113589817,3.24105264,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113590062,3.45770264,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113590576,3.25102731,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113590819,3.71219957,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113591328,3.91859428,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113592095,3.70194428,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113592846,3.47269735,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113594281,3.0115151,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113594568,3.2281651,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113596369,3.45747556,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113596626,3.2281651,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113597146,2.94164392,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113597400,3.37763316,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113597651,3.66427129,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113597906,3.22828205,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113598162,2.56386669,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113598447,3.13208283,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113598719,2.75365132,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113598985,3.23724012,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113599278,3.46655799,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113599513,3.45179562,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113599739,3.44547462,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113600243,3.12766462,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113600498,3.24029762,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113601540,3.72289981,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113603033,3.49357831,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113603297,3.24029525,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113605377,3.01097612,20833.0,20832.0,0.503908]
["bitfinex","BTCUSD",1674113606674,3.22762612,20833.0,20832.0,0.50282044]
["bitfinex","BTCUSD",1674113607025,3.22762612,20833.0,20832.0,0.44841165]
["bitfinex","BTCUSD",1674113607228,3.6364477,20833.0,20832.0,0.44523939]
["bitfinex","BTCUSD",1674113608594,3.34180669,20833.0,20832.0,0.44523939]
["bitfinex","BTCUSD",1674113609381,3.05518799,20833.0,20832.0,0.44523939]
["bitfinex","BTCUSD",1674113610473,3.34180004,20833.0,20832.0,0.44523939]
["bitfinex","BTCUSD",1674113612567,3.05518799,20833.0,20832.0,0.44523939]
["bitfinex","BTCUSD",1674113613091,3.05518799,20833.0,20832.0,0.42556048]
["bitfinex","BTCUSD",1674113613602,3.34185876,20833.0,20832.0,0.42556048]
["bitfinex","BTCUSD",1674113613852,3.05518799,20833.0,20832.0,0.42556048]
["bitfinex","BTCUSD",1674113615444,2.85646799,20833.0,20832.0,0.42556048]
["bitfinex","BTCUSD",1674113615729,3.05518799,20833.0,20832.0,0.42556048]
["bitfinex","BTCUSD",1674113617060,3.05518799,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113617352,2.94078799,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113617609,3.28476251,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113617861,2.94078799,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113618392,2.95547951,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113618673,3.28708251,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113619972,2.94310799,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113620726,3.81383911,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113620975,4.00986337,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113621501,3.62173444,20833.0,20832.0,0.4039123]
["bitfinex","BTCUSD",1674113623366,3.13913225,20833.0,20832.0,0.4027116]
["bitfinex","BTCUSD",1674113623933,2.94310799,20833.0,20832.0,0.4027116]
["bitfinex","BTCUSD",1674113624190,4.03138977,20833.0,20832.0,0.4027116]
["bitfinex","BTCUSD",1674113624446,4.13010182,20833.0,20832.0,0.27002211]
["bitfinex","BTCUSD",1674113624700,6.2681675,20833.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113624955,4.44558385,20832.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113625219,5.55564385,20832.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113625477,5.6026729,20832.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113625728,6.08527509,20832.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113625992,5.7226981,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113626247,5.91367457,20832.0,20831.0,0.00880019]
["bitfinex","BTCUSD",1674113626639,6.37631291,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113626641,6.04639056,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113626858,6.7041568,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113627076,6.0136568,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113627577,4.9524398,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113627810,5.78716218,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113627999,4.72568915,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113628212,5.11330266,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113628478,5.78730763,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113628703,6.26990982,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113629163,5.83889423,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113629378,6.20023167,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113629593,5.83889423,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113629827,6.2368473,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113630046,5.75424511,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113630493,5.08024014,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113630727,5.34915521,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113630945,5.75378315,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113633672,5.08691501,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113633929,5.75374541,20832.0,20831.0,0.01080019]
["bitfinex","BTCUSD",1674113634458,5.75374541,20832.0,20831.0,0.00759465]
["bitfinex","BTCUSD",1674113634726,5.97039541,20832.0,20831.0,0.00759465]
["bitfinex","BTCUSD",1674113635008,5.97039541,20832.0,20831.0,6.5e-07]
["bitfinex","BTCUSD",1674113635273,0.15,20831.0,20829.0,0.00992316]
["bitfinex","BTCUSD",1674113635552,2.81891279,20830.0,20829.0,0.00992316]
["bitfinex","BTCUSD",1674113635814,3.21027524,20830.0,20829.0,0.00992316]
["bitfinex","BTCUSD",1674113636074,3.5546799,20830.0,20829.0,0.00992316]
["bitfinex","BTCUSD",1674113636615,3.5546799,20830.0,20829.0,0.01192316]
["bitfinex","BTCUSD",1674113637127,3.5546799,20830.0,20829.0,0.00992316]
["bitfinex","BTCUSD",1674113637392,4.1362812,20830.0,20829.0,0.01192316]
["bitfinex","BTCUSD",1674113638256,4.3862812,20830.0,20829.0,0.01192316]
["bitfinex","BTCUSD",1674113639052,4.3862812,20830.0,20829.0,0.01083488]
["bitfinex","BTCUSD",1674113639307,5.08628121,20830.0,20829.0,0.01083488]
["bitfinex","BTCUSD",1674113639763,5.47572722,20830.0,20829.0,0.01083488]
["bitfinex","BTCUSD",1674113640021,5.47572722,20830.0,20829.0,0.0067512]
["bitfinex","BTCUSD",1674113640258,5.08628121,20830.0,20829.0,0.0067512]
["bitfinex","BTCUSD",1674113640515,4.3862812,20830.0,20829.0,0.0067512]
["bitfinex","BTCUSD",1674113641556,4.3862812,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113642092,4.2716812,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113642344,5.00648803,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113642611,5.00648689,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113642933,5.00645953,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113643182,4.81976582,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113643989,5.03641582,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113644765,5.28829451,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113645013,5.5385447,20830.0,20829.0,0.001537]
["bitfinex","BTCUSD",1674113645272,5.9581664,20830.0,20829.0,0.00108178]
["bitfinex","BTCUSD",1674113645801,5.53335842,20830.0,20829.0,0.00108178]
["bitfinex","BTCUSD",1674113646315,5.90300285,20830.0,20829.0,0.00108178]
["bitfinex","BTCUSD",1674113647825,5.86500285,20830.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113648074,0.2283,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113648293,3.34923924,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113648545,3.73164461,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113649043,3.98164461,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113649556,4.38184153,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113649815,4.75649501,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113650088,4.46984153,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113651129,3.11349998,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113651390,2.9075272,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113651966,2.79288511,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113652224,2.5884292,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113652794,2.30176535,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113653606,2.47379941,20828.0,20827.0,0.00912195]
["bitfinex","BTCUSD",1674113653945,2.47379941,20828.0,20826.0,0.1238503]
["bitfinex","BTCUSD",1674113654183,0.12322424,20827.0,20826.0,0.1238503]
["bitfinex","BTCUSD",1674113654483,0.96879,20827.0,20826.0,0.1238503]
["bitfinex","BTCUSD",1674113655270,0.769645,20827.0,20826.0,0.1238503]
["bitfinex","BTCUSD",1674113657285,0.769645,20827.0,20826.0,0.0085503]
["bitfinex","BTCUSD",1674113659179,0.769645,20827.0,20826.0,0.0074575]
["bitfinex","BTCUSD",1674113659704,0.0048806,20826.0,20825.0,0.132282]
["bitfinex","BTCUSD",1674113659982,0.769645,20827.0,20825.0,0.132382]
["bitfinex","BTCUSD",1674113660266,0.769645,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113660518,0.519645,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113661032,0.738645,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113661303,0.85336924,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113662638,0.88855318,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113662949,1.5365483,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113663200,1.72182406,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113663462,2.14909813,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113663723,1.95115628,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113664574,1.98119093,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113665115,1.80580493,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113665679,1.98119093,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113665948,2.35296922,20827.0,20826.0,0.1153]
["bitfinex","BTCUSD",1674113666202,2.70404822,20827.0,20826.0,0.11411924]
["bitfinex","BTCUSD",1674113666463,2.70404822,20827.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113666733,1.43874646,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113666993,2.74199556,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113667260,2.40711356,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113667514,2.37140246,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113667776,2.62740246,20826.0,20825.0,0.019082]
["bitfinex","BTCUSD",1674113668037,2.2552342,20826.0,20825.0,0.019082]
["bitfinex","BTCUSD",1674113668546,2.62702916,20826.0,20825.0,0.019082]
["bitfinex","BTCUSD",1674113668808,2.62702994,20826.0,20825.0,0.019082]
["bitfinex","BTCUSD",1674113669330,2.62521388,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113669682,2.65202994,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113669841,2.62102994,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113670099,2.3372342,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113670393,2.20944218,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113670647,2.50944218,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113670905,2.07774598,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113671162,2.50287763,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113671678,2.30737347,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113673505,2.33056353,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113673947,2.50275377,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113676807,2.33056353,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113677351,2.50276815,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113677548,2.53764715,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113678293,2.22742406,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113678824,2.21029106,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113679081,2.32511611,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113679894,2.00867011,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113680114,2.32469211,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113680897,2.00867011,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113681685,2.32478411,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113681959,2.51031782,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113682203,2.32478411,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113682461,1.47904262,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113682719,2.00867011,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113682939,1.77904262,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113683500,1.47904262,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113684776,1.42160914,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113685438,1.77904262,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113685699,2.33310011,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113685958,2.33719864,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113686228,2.50528527,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113686488,2.33305172,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113687027,2.50530092,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113687549,2.50525859,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113689421,2.70445111,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113690250,2.47482362,20826.0,20825.0,0.017082]
["bitfinex","BTCUSD",1674113690509,2.47482362,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113690771,3.26618735,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113692423,2.87313473,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113694521,3.15996371,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113695621,2.87313473,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113696661,3.21711066,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113696948,3.44581066,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113697208,3.97469798,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113698310,3.63072205,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113699130,4.19134798,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113699395,3.70948971,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113700686,3.66246066,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113700958,3.31848473,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113702816,3.36551378,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113704372,3.03110268,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113704655,2.98407363,20826.0,20825.0,0.012082]
["bitfinex","BTCUSD",1674113704861,3.31848473,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113706449,3.66246066,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113706972,3.31848473,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113707239,3.20408473,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113710402,2.65302363,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113710918,2.93994562,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113711443,2.65302363,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113711701,2.32859363,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113712536,2.63993563,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113712782,2.32859363,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113713296,2.61555183,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113716192,2.84514444,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113716983,2.47387925,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113717245,2.35957925,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113717495,2.73585903,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113717754,2.64653745,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113718034,2.73586106,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113719195,2.50626845,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113719459,2.05958374,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113719709,2.35958374,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113719998,2.50626694,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113720762,2.7358649,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113721015,2.50626694,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113722323,2.87686961,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113723112,2.64724568,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113723365,2.97283368,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113723618,2.50626694,20826.0,20825.0,0.01098216]
["bitfinex","BTCUSD",1674113723898,2.50626694,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113724216,2.21930874,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113724380,2.54532674,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113725916,2.21930874,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113726449,2.53130274,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113726735,2.52970174,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113726954,2.21770774,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113727755,2.50476702,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113729891,2.93495722,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113730149,3.25647422,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113730714,2.93495722,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113730986,2.64789794,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113731267,2.21770774,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113732663,2.43454042,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113732922,0.49201855,20826.0,20825.0,0.57705577]
["bitfinex","BTCUSD",1674113733203,0.37715577,20826.0,20825.0,0.8102968]
["bitfinex","BTCUSD",1674113740003,0.37715577,20826.0,20825.0,0.43834391]
["bitfinex","BTCUSD",1674113745333,0.37715577,20826.0,20825.0,0.12608191]
["bitfinex","BTCUSD",1674113746429,0.37715577,20826.0,20825.0,0.46101091]
["bitfinex","BTCUSD",1674113746642,0.37715577,20826.0,20825.0,0.12608191]
["bitfinex","BTCUSD",1674113747199,0.37715577,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113748449,0.85732477,20826.0,20825.0,0.01078191]
["bitfinex","BTCUSD",1674113750806,0.85732477,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113751622,1.20812439,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113751885,1.69679339,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113752418,2.03624971,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113752712,2.15111249,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113752974,1.85111249,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113753237,2.03624971,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113753497,2.15111249,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113753792,1.85111249,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113754323,1.73624971,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113754844,1.69679339,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113757339,1.69679339,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113757608,1.69679339,20826.0,20825.0,0.43509557]
["bitfinex","BTCUSD",1674113758370,0.73645539,20826.0,20825.0,0.43509557]
["bitfinex","BTCUSD",1674113758891,0.73645539,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113759172,0.73645539,20826.0,20825.0,0.44352357]
["bitfinex","BTCUSD",1674113759435,1.21662439,20826.0,20825.0,0.44352357]
["bitfinex","BTCUSD",1674113760758,1.69679339,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113761814,1.21662439,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113762356,1.21662439,20826.0,20825.0,0.45113057]
["bitfinex","BTCUSD",1674113764410,1.21662439,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113766815,1.21662439,20826.0,20825.0,0.44367157]
["bitfinex","BTCUSD",1674113767315,1.21662439,20826.0,20825.0,0.44294657]
["bitfinex","BTCUSD",1674113767540,1.21662439,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113769121,1.23519139,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113769380,1.23519139,20826.0,20825.0,0.46199657]
["bitfinex","BTCUSD",1674113769657,1.23519139,20826.0,20825.0,0.44991857]
["bitfinex","BTCUSD",1674113770018,1.35005417,20826.0,20825.0,0.44991857]
["bitfinex","BTCUSD",1674113770172,1.23519139,20826.0,20825.0,0.44991857]
["bitfinex","BTCUSD",1674113771063,1.35005417,20826.0,20825.0,0.44991857]
["bitfinex","BTCUSD",1674113772090,1.35005417,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113772601,0.86988517,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113772860,1.35005417,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113773993,1.40736783,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113775004,1.63707636,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113775256,1.40736783,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113775790,1.34998481,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113777120,1.52227898,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113777382,1.34998481,20826.0,20825.0,0.12578157]
["bitfinex","BTCUSD",1674113777677,1.23507366,20826.0,20825.0,0.12719157]
["bitfinex","BTCUSD",1674113778123,1.34998481,20826.0,20825.0,0.45552557]
["bitfinex","BTCUSD",1674113778125,1.52227898,20826.0,20825.0,0.45552557]
["bitfinex","BTCUSD",1674113778387,1.52227898,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113778645,1.34998481,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113779448,1.23507366,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113779971,1.34998481,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113781020,1.23507366,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113781557,1.34998481,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113782854,0.75490466,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113783354,0.86981581,20826.0,20825.0,0.33751057]
["bitfinex","BTCUSD",1674113783609,0.86981581,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113784123,0.86981581,20826.0,20825.0,0.34610857]
["bitfinex","BTCUSD",1674113784417,0.86981581,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113784910,1.52227898,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113785132,1.38880083,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113785709,1.50369522,20826.0,20825.0,0.01068157]
["bitfinex","BTCUSD",1674113785903,1.50369522,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113786192,1.33140105,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113786447,1.02350835,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113787008,0.85121418,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113787261,1.33138318,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113788759,1.50367735,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113789016,1.33138318,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113789833,1.38880083,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113791141,1.33137961,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113792170,1.50367378,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113792957,1.98384278,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113793242,2.3824907,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113793735,1.86896983,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113794557,2.09867836,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113794833,2.38442858,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113796382,2.68442858,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113796898,2.38442858,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113797434,2.60901875,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113798496,2.3218946,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113798742,2.60901875,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113799257,2.3218946,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113799515,2.32186843,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113800302,2.21213441,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113800830,2.65749716,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113801135,2.32188416,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113801429,2.21213441,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113801906,1.86898413,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113802436,1.98385406,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113803998,1.86898413,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113804518,2.39537312,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113804818,2.09869266,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113805103,2.2228428,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113805651,1.7426738,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113805914,1.50366673,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113806446,1.91535505,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113807262,1.5036777,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113809609,1.3888027,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113809611,1.50367602,20826.0,20825.0,0.01060789]
["bitfinex","BTCUSD",1674113810418,1.50367602,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113810706,1.3888027,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113811470,1.91572292,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113811747,1.74342688,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113812293,1.9157207,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113812561,1.74342688,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113813421,1.915719,20826.0,20825.0,0.12701586]
["bitfinex","BTCUSD",1674113813685,1.915719,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113813686,1.3313768,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113814224,1.3313768,20826.0,20825.0,0.34558686]
["bitfinex","BTCUSD",1674113814725,1.50366892,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113816799,1.93320476,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113818165,1.50365963,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113818678,1.93328821,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113820559,1.50367319,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113821956,1.38879878,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113822239,1.93241205,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113823638,1.76011993,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113824439,1.85622455,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113824703,2.24028893,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113825012,2.92352091,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113825278,3.02822384,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113826102,3.34252184,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113826365,3.2378829,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113826882,2.9816089,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113827387,2.77070497,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113827846,2.59837656,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113829865,2.93278766,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113830158,3.27715966,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113830384,3.43015425,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113830852,3.65991197,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113831145,3.43015425,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113832388,3.4858484,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113832654,4.06002433,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113832923,4.53722602,20826.0,20825.0,0.01050586]
["bitfinex","BTCUSD",1674113833180,4.53722602,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113834807,4.75387602,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113835069,4.41105772,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113835890,4.11411084,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113836435,4.45808677,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113836684,4.11411084,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113837492,4.59671303,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113837966,4.94068896,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113838231,4.45800457,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113839038,4.11402864,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113839781,4.45800457,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113840047,4.11402864,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113842932,4.40070806,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113843463,4.11402864,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113844809,4.06699959,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113845064,4.11402864,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113845874,4.40078664,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113846941,4.35375759,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113847907,4.06699959,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113848761,4.11402864,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113848971,4.35374572,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113849200,4.06699959,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113849476,4.41097552,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113849719,4.06699959,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113851041,4.45800457,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113852432,4.34310457,20826.0,20825.0,0.00945528]
["bitfinex","BTCUSD",1674113853006,4.34310457,20826.0,20825.0,0.00718764]
["bitfinex","BTCUSD",1674113853263,4.34310457,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113853264,4.19893039,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113853518,4.6813652,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113853780,4.82576521,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113854054,4.34316302,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113854334,4.54283364,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113854867,4.34316302,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113857194,4.45736302,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113858458,4.4574788,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113858708,4.65690767,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113858966,5.0832597,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113859777,5.22796077,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113860592,5.08324184,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113861146,4.73244222,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113861404,5.6699047,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113861663,6.05751821,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113861978,6.75751822,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113862242,6.66951822,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113862533,6.75051822,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113862803,6.66951822,20826.0,20825.0,0.00473712]
["bitfinex","BTCUSD",1674113863076,6.53386822,20826.0,20825.0,0.00573712]
["bitfinex","BTCUSD",1674113863397,0.4379,20825.0,20824.0,0.01286763]
["bitfinex","BTCUSD",1674113863657,4.86667643,20825.0,20824.0,0.01286763]
["bitfinex","BTCUSD",1674113863923,4.91370548,20825.0,20824.0,0.01286763]
["bitfinex","BTCUSD",1674113864465,5.16370548,20825.0,20824.0,0.01286763]
["bitfinex","BTCUSD",1674113864730,5.19780827,20825.0,20824.0,0.01286763]
["bitfinex","BTCUSD",1674113864994,5.28080827,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113865799,6.48861681,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113866067,6.1010033,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113866349,5.28080827,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113866870,5.66842178,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113867139,5.28080827,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113867965,5.08139726,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113868224,5.4255445,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113869518,4.72554449,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113870895,4.57517026,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113871200,4.26140399,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113872267,4.56140399,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113872808,4.77805399,20825.0,20824.0,0.01386763]
["bitfinex","BTCUSD",1674113873075,4.73102494,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113873592,5.4135206,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113873899,5.11623267,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113874450,5.2608437,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113874715,5.11623734,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113875271,4.97796572,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113875540,4.77823732,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113875826,4.56158732,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113876090,4.63363105,20825.0,20824.0,0.01248087]
["bitfinex","BTCUSD",1674113876619,4.63363105,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113877188,5.61914675,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113877444,11.44787352,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113878000,9.74893105,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113878281,9.8935383,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113878565,10.09327717,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113879116,9.74895654,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113881221,9.89353874,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113881745,9.96676933,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113882001,9.82166175,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113882523,9.70636175,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113884420,10.92171097,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113884685,10.87468192,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113884949,9.33313116,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113885263,9.13390675,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113885553,9.67758402,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113885808,9.67273155,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113886067,9.96577378,20825.0,20824.0,0.00822297]
["bitfinex","BTCUSD",1674113886614,9.96577378,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113886615,11.18115324,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113887195,11.29645324,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113888020,11.99645325,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113888771,11.53020358,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113889590,11.60781255,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113892710,11.5607835,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113892967,11.60781255,20825.0,20824.0,0.00541778]
["bitfinex","BTCUSD",1674113893244,11.60781255,20825.0,20824.0,0.00161983]
["bitfinex","BTCUSD",1674113894322,11.60781255,20825.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113894323,0.70074831,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113894603,6.22523473,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113895081,6.31929283,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113895092,6.27226378,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113895349,6.90969537,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113895898,6.94463188,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113896446,6.53175253,20824.0,20823.0,0.012691]
["bitfinex","BTCUSD",1674113896699,0.4379,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113896950,6.35096265,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113897224,5.89527941,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113897755,6.18020864,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113898273,6.27020864,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113898567,6.65762093,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113904165,5.0646819,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113904429,5.40888448,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113904687,5.20961964,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113904985,5.06306822,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113905267,5.20961134,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113905520,5.40726911,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113905783,5.06307483,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113906031,5.15384873,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113906306,5.06307483,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113906816,5.40726499,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113907086,4.50960721,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113909764,4.36277111,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113910308,4.70699374,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113910642,4.38071954,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113911168,4.52762664,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113912697,4.38032334,20823.0,20822.0,0.01906044]
["bitfinex","BTCUSD",1674113912963,4.38032334,20823.0,20822.0,0.01275276]
["bitfinex","BTCUSD",1674113913500,5.58944859,20823.0,20822.0,0.01275276]
["bitfinex","BTCUSD",1674113913765,5.90203631,20823.0,20822.0,0.01275276]
["bitfinex","BTCUSD",1674113914026,6.2894486,20823.0,20822.0,0.01275276]
["bitfinex","BTCUSD",1674113914286,6.4881686,20823.0,20822.0,0.01275276]
["bitfinex","BTCUSD",1674113915115,0.48317124,20822.0,20820.0,0.02012332]
["bitfinex","BTCUSD",1674113915379,3.25845474,20821.0,20820.0,0.02012332]
["bitfinex","BTCUSD",1674113915661,4.22885581,20821.0,20820.0,0.02012332]
["bitfinex","BTCUSD",1674113916126,3.35780103,20821.0,20820.0,0.02012332]
["bitfinex","BTCUSD",1674113916129,3.70202107,20821.0,20820.0,0.02012332]
["bitfinex","BTCUSD",1674113916665,0.85227794,20820.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113916927,3.4664836,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113917211,3.69596972,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113917484,3.94596972,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113917757,3.72931972,20819.0,20818.0,0.01068838]
["bitfinex","BTCUSD",1674113918050,3.4998336,20819.0,20818.0,0.01068838]
["bitfinex","BTCUSD",1674113918314,3.7293176,20819.0,20818.0,0.01068838]
["bitfinex","BTCUSD",1674113918606,3.44247203,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113918873,3.44247203,20819.0,20818.0,0.01068838]
["bitfinex","BTCUSD",1674113918874,3.7353176,20819.0,20818.0,0.01068838]
["bitfinex","BTCUSD",1674113919413,3.49792884,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113919641,3.56220526,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113919931,3.53020526,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113920201,3.61920526,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113920427,4.10180745,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113920789,4.33127196,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113921018,4.10180745,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113921465,3.61920526,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113921468,3.33235969,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113921922,3.61917532,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113922420,3.29242632,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113922690,3.23508266,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113922995,3.14134482,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113923252,2.58482114,20819.0,20818.0,0.00968838]
["bitfinex","BTCUSD",1674113923558,2.58482114,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113923860,2.47007461,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113924626,3.04092384,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113924894,3.81475369,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113925150,4.04427117,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113925414,3.81475369,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113925940,3.81751378,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113926215,3.50324078,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113926714,4.04471496,20819.0,20818.0,0.00797772]
["bitfinex","BTCUSD",1674113926972,4.04471496,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113926973,4.05881969,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113927247,3.94351969,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113927506,3.59929965,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113927997,3.94351969,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113927998,4.29080211,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113928264,3.94658207,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113928543,3.59929965,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113929053,3.92933968,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113929574,4.49020972,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113929837,4.82134727,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113930357,5.15589455,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113931161,4.82595199,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113933291,4.60930199,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113933557,4.82595199,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113934820,4.49130724,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113935082,4.1470872,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113935325,4.47706401,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113935857,4.9836131,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113936658,3.5426231,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113936942,5.38813594,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113938254,5.25066017,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113940449,5.95066018,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113940951,6.29485706,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113941472,6.29472089,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113941737,5.95052401,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113942479,5.54600117,20819.0,20818.0,0.00717995]
["bitfinex","BTCUSD",1674113942739,5.54600117,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113944346,5.68355815,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113944614,5.68355252,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113944882,5.63652347,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113945143,4.59236401,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113945417,5.42355994,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113945683,4.6535757,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113945955,4.9879868,20819.0,20818.0,0.0045692]
["bitfinex","BTCUSD",1674113947027,4.9879868,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113947294,4.84972808,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113947800,5.47063346,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113947805,5.33235421,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113948652,5.47060154,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113948911,5.67648846,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113949167,5.47059762,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113949424,6.03231774,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113949689,7.23612248,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113949951,6.03231774,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113950543,7.2360782,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113951366,6.03231774,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113952408,6.17066712,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113952940,5.82642955,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113953225,6.02988146,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113953499,3.86438425,20819.0,20818.0,0.34111623]
["bitfinex","BTCUSD",1674113953797,3.04869741,20819.0,20818.0,0.33917126]
["bitfinex","BTCUSD",1674113954098,2.76177247,20819.0,20818.0,0.33917126]
["bitfinex","BTCUSD",1674113954367,2.76940217,20819.0,20818.0,0.33917126]
["bitfinex","BTCUSD",1674113954630,2.66977769,20819.0,20818.0,0.33917126]
["bitfinex","BTCUSD",1674113954895,2.76940225,20819.0,20818.0,0.33917126]
["bitfinex","BTCUSD",1674113955164,3.06482719,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113955451,3.06482719,20819.0,20818.0,0.32095026]
["bitfinex","BTCUSD",1674113955713,3.36482719,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113955974,3.13528723,20819.0,20818.0,0.30888626]
["bitfinex","BTCUSD",1674113956251,3.15040363,20819.0,20818.0,0.31263726]
["bitfinex","BTCUSD",1674113956522,3.15040363,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113956798,3.58142929,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113959665,3.35190592,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113961488,3.35189154,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113962054,3.06498098,20819.0,20818.0,0.00251526]
["bitfinex","BTCUSD",1674113963409,3.06498098,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113964193,2.54833098,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113964467,3.06491947,20819.0,20818.0,0.32384656]
["bitfinex","BTCUSD",1674113964741,2.85052471,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113965000,2.67833914,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113965262,2.85051485,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113965519,2.67833914,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113965836,2.85369017,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113966266,2.94297152,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113966535,3.09995702,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113967049,3.32949823,20819.0,20818.0,0.32762056]
["bitfinex","BTCUSD",1674113968335,3.09995702,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113969088,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113969348,3.09987854,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113970137,3.09989327,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113970388,3.52577728,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113971679,3.09989327,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113971945,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113973872,3.09987237,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113974771,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113976120,3.02961994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113977185,3.31652256,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113977743,3.02961994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113978455,3.31653155,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113980073,3.02961994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113980649,3.31656113,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113981743,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113982008,3.09991113,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113982269,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113982778,2.89359469,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113983037,2.81296994,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113986308,3.09997578,20819.0,20818.0,0.00073956]
["bitfinex","BTCUSD",1674113987126,3.09997578,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113987381,3.32959429,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113987623,3.09997578,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113988132,2.81296994,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113989504,3.02961994,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113990993,3.37387167,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113992033,3.02961994,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113992291,3.15722167,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113992553,2.81296994,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113993093,2.81296994,20819.0,20818.0,0.33021787]
["bitfinex","BTCUSD",1674113993607,3.15722167,20819.0,20818.0,0.33021787]
["bitfinex","BTCUSD",1674113993878,3.15722167,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113994725,2.81296994,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113994938,4.45143665,20819.0,20818.0,0.00062587]
["bitfinex","BTCUSD",1674113995230,4.61826101,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113995759,3.94557374,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113996288,3.63489874,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113996557,3.81553822,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113996817,3.61514063,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113997567,3.29017163,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113997838,3.63490845,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113998354,3.96931955,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113998883,4.66857174,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113999173,4.84751996,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674113999458,4.85690096,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114000760,4.84792557,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114001559,4.36532338,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114006063,3.51426228,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114006317,3.32578239,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114006638,3.32581271,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114006866,2.98119624,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114007660,3.28119624,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114007912,3.62581271,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114015077,3.84246271,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114016480,3.62581271,20819.0,20818.0,0.00056329]
["bitfinex","BTCUSD",1674114017025,0.62376717,20819.0,20818.0,1.01857756]
["bitfinex","BTCUSD",1674114017297,0.62376717,20819.0,20818.0,2.13279853]
["bitfinex","BTCUSD",1674114017298,0.64946669,20819.0,20818.0,2.13279853]
["bitfinex","BTCUSD",1674114017566,0.36230103,20819.0,20818.0,2.89909952]
["bitfinex","BTCUSD",1674114018369,0.27330103,20819.0,20818.0,2.89909952]
["bitfinex","BTCUSD",1674114018649,0.31030103,20819.0,20818.0,2.90009952]
["bitfinex","BTCUSD",1674114018924,0.31030103,20819.0,20818.0,3.59119952]
["bitfinex","BTCUSD",1674114020554,0.27330103,20819.0,20818.0,3.59019952]
["bitfinex","BTCUSD",1674114020850,0.28230103,20819.0,20818.0,3.59919952]
["bitfinex","BTCUSD",1674114021697,0.28230103,20819.0,20818.0,3.11884652]
["bitfinex","BTCUSD",1674114022735,0.28230103,20819.0,20818.0,1.25719352]
["bitfinex","BTCUSD",1674114022988,0.28230103,20819.0,20818.0,1.10653352]
["bitfinex","BTCUSD",1674114032849,0.30809784,20819.0,20818.0,0.99143352]
["bitfinex","BTCUSD",1674114036025,0.30809784,20819.0,20818.0,1.10673352]
["bitfinex","BTCUSD",1674114036780,0.30809784,20819.0,20818.0,2.06743952]
["bitfinex","BTCUSD",1674114036781,0.33389261,20819.0,20818.0,2.06743952]
["bitfinex","BTCUSD",1674114037039,0.33389261,20819.0,20818.0,2.75923952]
["bitfinex","BTCUSD",1674114038312,0.33378934,20819.0,20818.0,2.75923952]
["bitfinex","BTCUSD",1674114038581,0.33378934,20819.0,20818.0,3.05923952]
["bitfinex","BTCUSD",1674114039650,0.33378934,20819.0,20818.0,2.75923952]
["bitfinex","BTCUSD",1674114042808,0.33378934,20819.0,20818.0,2.7266613]
["bitfinex","BTCUSD",1674114043098,0.33378934,20819.0,20818.0,3.0266613]
["bitfinex","BTCUSD",1674114043833,0.33378934,20819.0,20818.0,2.7266613]
["bitfinex","BTCUSD",1674114047105,0.33378934,20819.0,20818.0,3.4196613]
["bitfinex","BTCUSD",1674114052214,0.33378934,20819.0,20818.0,2.0349613]
["bitfinex","BTCUSD",1674114054069,0.33378934,20819.0,20818.0,1.9195613]
["bitfinex","BTCUSD",1674114054608,0.33378934,20819.0,20818.0,1.530468]
["bitfinex","BTCUSD",1674114054852,0.33378934,20819.0,20818.0,0.339862]
["bitfinex","BTCUSD",1674114055363,0.33378934,20819.0,20818.0,0.009]
["bitfinex","BTCUSD",1674114055667,0.33378934,20819.0,20818.0,0.339578]
["bitfinex","BTCUSD",1674114055903,0.33378934,20819.0,20818.0,0.009]
["bitfinex","BTCUSD",1674114056681,0.33378934,20819.0,20818.0,0.00877896]
["bitfinex","BTCUSD",1674114062944,0.33378934,20819.0,20818.0,0.63341196]
["bitfinex","BTCUSD",1674114063220,0.33378934,20819.0,20818.0,0.95858196]
["bitfinex","BTCUSD",1674114063737,0.33378934,20819.0,20818.0,1.43893496]
["bitfinex","BTCUSD",1674114066379,0.33378934,20819.0,20818.0,1.66953496]
["bitfinex","BTCUSD",1674114067949,0.33378934,20819.0,20818.0,1.78454962]
["bitfinex","BTCUSD",1674114068227,0.33378934,20819.0,20818.0,1.66953496]
["bitfinex","BTCUSD",1674114068503,0.04527124,20822.0,20819.0,0.80457618]
["bitfinex","BTCUSD",1674114068781,0.04527124,20822.0,20821.0,0.9655317]
["bitfinex","BTCUSD",1674114069066,0.04527124,20822.0,20821.0,4.26496703]
["bitfinex","BTCUSD",1674114069638,0.29527124,20822.0,20821.0,4.59603218]
["bitfinex","BTCUSD",1674114069903,0.29527124,20822.0,20821.0,4.59602403]
["bitfinex","BTCUSD",1674114070169,0.29527124,20822.0,20821.0,4.42348462]
["bitfinex","BTCUSD",1674114070443,0.29527124,20822.0,20821.0,3.6352125]
["bitfinex","BTCUSD",1674114070703,0.29527124,20822.0,20821.0,4.5958978]
["bitfinex","BTCUSD",1674114071223,0.29527124,20822.0,20821.0,4.42346986]
["bitfinex","BTCUSD",1674114071497,0.29527124,20822.0,20821.0,4.56246986]
["bitfinex","BTCUSD",1674114072062,5.0,20825.0,20823.0,0.5047]
["bitfinex","BTCUSD",1674114072334,5.0,20825.0,20824.0,4.16632167]
["bitfinex","BTCUSD",1674114072611,5.0,20825.0,20824.0,5.9927797]
["bitfinex","BTCUSD",1674114072876,5.0,20825.0,20824.0,5.24141267]
["bitfinex","BTCUSD",1674114073244,5.25,20825.0,20824.0,5.18398084]
["bitfinex","BTCUSD",1674114073247,5.25,20825.0,20824.0,5.24141267]
["bitfinex","BTCUSD",1674114073696,5.25,20825.0,20824.0,5.4531747]
["bitfinex","BTCUSD",1674114073912,5.25,20825.0,20824.0,4.83831531]
["bitfinex","BTCUSD",1674114074152,5.25,20825.0,20824.0,4.95300708]
["bitfinex","BTCUSD",1674114074369,5.25,20825.0,20824.0,4.60872551]
["bitfinex","BTCUSD",1674114074600,5.25,20825.0,20824.0,4.72341645]
["bitfinex","BTCUSD",1674114074827,5.25,20825.0,20824.0,4.3777432]
["bitfinex","BTCUSD",1674114075049,5.25,20825.0,20824.0,4.69182376]
["bitfinex","BTCUSD",1674114075407,5.25,20825.0,20824.0,4.79149266]
["bitfinex","BTCUSD",1674114075712,5.25,20825.0,20824.0,6.52059266]
["bitfinex","BTCUSD",1674114075974,5.28504803,20825.0,20824.0,7.75093137]
["bitfinex","BTCUSD",1674114076249,5.28504803,20825.0,20824.0,6.63532952]
["bitfinex","BTCUSD",1674114076532,5.28504803,20825.0,20824.0,5.64248422]
["bitfinex","BTCUSD",1674114076786,4.85104803,20825.0,20824.0,7.5843551]
["bitfinex","BTCUSD",1674114077072,4.85104803,20825.0,20824.0,7.99812618]
["bitfinex","BTCUSD",1674114077333,4.85104803,20825.0,20824.0,7.47686334]
["bitfinex","BTCUSD",1674114077602,4.85104803,20825.0,20824.0,7.32154411]
["bitfinex","BTCUSD",1674114077891,4.85104803,20825.0,20824.0,5.88182182]
["bitfinex","BTCUSD",1674114078153,4.85104803,20825.0,20824.0,5.78482182]
["bitfinex","BTCUSD",1674114078743,4.85104803,20825.0,20824.0,6.42043992]
["bitfinex","BTCUSD",1674114078992,4.85104803,20825.0,20824.0,5.95684411]
["bitfinex","BTCUSD",1674114079271,4.85104803,20825.0,20824.0,5.78482182]
["bitfinex","BTCUSD",1674114080032,4.85104803,20825.0,20824.0,5.88182182]
["bitfinex","BTCUSD",1674114080269,4.85104803,20825.0,20824.0,5.76723377]
["bitfinex","BTCUSD",1674114080526,4.85104803,20825.0,20824.0,5.78482182]
["bitfinex","BTCUSD",1674114080769,4.85104803,20825.0,20824.0,5.76723377]
["bitfinex","BTCUSD",1674114081252,4.85104803,20825.0,20824.0,5.88182182]
["bitfinex","BTCUSD",1674114082244,4.85104803,20825.0,20824.0,5.76723377]
["bitfinex","BTCUSD",1674114083194,4.85104803,20825.0,20824.0,4.38573377]
["bitfinex","BTCUSD",1674114086221,4.85104803,20825.0,20824.0,3.79313208]
["bitfinex","BTCUSD",1674114087237,4.85104803,20825.0,20824.0,3.67873208]
["bitfinex","BTCUSD",1674114089735,4.85104803,20825.0,20824.0,3.17403208]
["bitfinex","BTCUSD",1674114090251,4.85104803,20825.0,20824.0,3.05863208]
["bitfinex","BTCUSD",1674114091489,4.85104803,20825.0,20824.0,2.57841708]
["bitfinex","BTCUSD",1674114091989,4.85104803,20825.0,20824.0,2.27841708]
["bitfinex","BTCUSD",1674114093271,4.85104803,20825.0,20824.0,2.57841708]
["bitfinex","BTCUSD",1674114093545,4.85104803,20825.0,20824.0,2.27841708]
["bitfinex","BTCUSD",1674114094293,4.85104803,20825.0,20824.0,1.864646]
["bitfinex","BTCUSD",1674114095264,4.85104803,20825.0,20824.0,1.767646]
["bitfinex","BTCUSD",1674114095501,4.85104803,20825.0,20824.0,1.857646]
["bitfinex","BTCUSD",1674114100169,4.85104803,20825.0,20824.0,1.377431]
["bitfinex","BTCUSD",1674114102934,4.85104803,20825.0,20824.0,0.897216]
["bitfinex","BTCUSD",1674114104793,4.85479991,20825.0,20824.0,0.897216]
["bitfinex","BTCUSD",1674114106629,4.84722991,20825.0,20824.0,0.897216]
["bitfinex","BTCUSD",1674114110887,4.84051246,20825.0,20824.0,0.897216]
["bitfinex","BTCUSD",1674114114297,4.84051246,20825.0,20824.0,1.64764361]
["bitfinex","BTCUSD",1674114115219,4.84051246,20825.0,20824.0,1.76223166]
["bitfinex","BTCUSD",1674114115924,4.84051246,20825.0,20824.0,2.69860967]
["bitfinex","BTCUSD",1674114116180,4.84051246,20825.0,20824.0,2.58402162]
["bitfinex","BTCUSD",1674114116847,4.84051246,20825.0,20824.0,2.69900394]
["bitfinex","BTCUSD",1674114117074,4.84051246,20825.0,20824.0,2.39900394]
["bitfinex","BTCUSD",1674114117300,4.84051246,20825.0,20824.0,1.76262593]
["bitfinex","BTCUSD",1674114117756,4.84051246,20825.0,20824.0,1.93464822]
["bitfinex","BTCUSD",1674114117975,4.84051246,20825.0,20824.0,1.76262593]
["bitfinex","BTCUSD",1674114118861,4.84051246,20825.0,20824.0,2.39812771]
["bitfinex","BTCUSD",1674114119383,4.84051246,20825.0,20824.0,1.76262593]
["bitfinex","BTCUSD",1674114121393,4.84051246,20825.0,20824.0,2.39820876]
["bitfinex","BTCUSD",1674114121626,4.84051246,20825.0,20824.0,1.76262593]
["bitfinex","BTCUSD",1674114121905,4.84051246,20825.0,20824.0,1.87792593]
["bitfinex","BTCUSD",1674114124153,4.84051246,20825.0,20824.0,2.51380503]
["bitfinex","BTCUSD",1674114124435,4.84051246,20825.0,20824.0,1.87792593]
["bitfinex","BTCUSD",1674114126389,4.84051246,20825.0,20824.0,2.51398807]
["bitfinex","BTCUSD",1674114126869,4.84051246,20825.0,20824.0,2.04994822]
["bitfinex","BTCUSD",1674114127083,4.84051246,20825.0,20824.0,2.39905394]
["bitfinex","BTCUSD",1674114129293,4.84051246,20825.0,20824.0,3.58927255]
["bitfinex","BTCUSD",1674114129645,4.84051246,20825.0,20824.0,3.47429023]
["bitfinex","BTCUSD",1674114129807,4.84051246,20825.0,20824.0,3.24470043]
["bitfinex","BTCUSD",1674114130059,4.84051246,20825.0,20824.0,1.93481673]
["bitfinex","BTCUSD",1674114130308,4.84051246,20825.0,20824.0,1.76279444]
["bitfinex","BTCUSD",1674114131226,4.84051246,20825.0,20824.0,1.93481673]
["bitfinex","BTCUSD",1674114131486,4.84051246,20825.0,20824.0,3.47470823]
["bitfinex","BTCUSD",1674114131721,4.84051246,20825.0,20824.0,2.62925791]
["bitfinex","BTCUSD",1674114131965,4.84051246,20825.0,20824.0,2.39966811]
["bitfinex","BTCUSD",1674114132218,4.84051246,20825.0,20824.0,3.36029771]
["bitfinex","BTCUSD",1674114132707,4.84051246,20825.0,20824.0,3.24513059]
["bitfinex","BTCUSD",1674114132970,4.84051246,20825.0,20824.0,3.36031318]
["bitfinex","BTCUSD",1674114133221,4.84051246,20825.0,20824.0,3.24513059]
["bitfinex","BTCUSD",1674114133462,4.84051246,20825.0,20824.0,3.47472039]
["bitfinex","BTCUSD",1674114133689,4.84042818,20825.0,20824.0,3.47472039]
["bitfinex","BTCUSD",1674114134401,4.84042818,20825.0,20824.0,3.36031617]
["bitfinex","BTCUSD",1674114134946,4.84042818,20825.0,20824.0,3.24513059]
["bitfinex","BTCUSD",1674114135690,4.84042818,20825.0,20824.0,3.47472039]
["bitfinex","BTCUSD",1674114136451,4.84042818,20825.0,20824.0,3.36031669]
["bitfinex","BTCUSD",1674114136717,4.84042818,20825.0,20824.0,3.24513059]
["bitfinex","BTCUSD",1674114137277,4.84042818,20825.0,20824.0,3.47472039]
["bitfinex","BTCUSD",1674114137503,4.84042818,20825.0,20824.0,3.58971822]
["bitfinex","BTCUSD",1674114137753,4.8366763,20825.0,20824.0,3.58971822]
["bitfinex","BTCUSD",1674114138006,4.8366763,20825.0,20824.0,3.30347919]
["bitfinex","BTCUSD",1674114138747,4.8366763,20825.0,20824.0,3.66012842]
["bitfinex","BTCUSD",1674114138991,4.8366763,20825.0,20824.0,3.59049152]
["bitfinex","BTCUSD",1674114139231,4.8366763,20825.0,20824.0,3.4762479]
["bitfinex","BTCUSD",1674114140483,4.8366763,20825.0,20824.0,3.3034714]
["bitfinex","BTCUSD",1674114140733,4.8366763,20825.0,20824.0,3.47624462]
["bitfinex","BTCUSD",1674114140976,4.8366763,20825.0,20824.0,3.24588152]
["bitfinex","BTCUSD",1674114142217,4.8366763,20825.0,20824.0,3.36106902]
["bitfinex","BTCUSD",1674114142943,4.8366763,20825.0,20824.0,2.40043942]
["bitfinex","BTCUSD",1674114143179,4.8366763,20825.0,20824.0,3.47624677]
["bitfinex","BTCUSD",1674114143684,4.8366763,20825.0,20824.0,2.40044357]
["bitfinex","BTCUSD",1674114144173,4.8366763,20825.0,20824.0,3.36108492]
["bitfinex","BTCUSD",1674114144440,4.8366763,20825.0,20824.0,2.40044357]
["bitfinex","BTCUSD",1674114144985,4.8366763,20825.0,20824.0,1.66539587]
["bitfinex","BTCUSD",1674114145977,4.8366763,20825.0,20824.0,1.49262265]
["bitfinex","BTCUSD",1674114146716,4.8366763,20825.0,20824.0,0.417001]
["bitfinex","BTCUSD",1674114149694,4.83774185,20825.0,20824.0,0.417001]
["bitfinex","BTCUSD",1674114152729,5.28234999,20825.0,20824.0,0.09]
["bitfinex","BTCUSD",1674114152985,5.28244908,20825.0,20824.0,0.09]
["bitfinex","BTCUSD",1674114154221,4.95194185,20825.0,20824.0,0.09]
["bitfinex","BTCUSD",1674114156003,5.39725027,20825.0,20824.0,0.09]
["bitfinex","BTCUSD",1674114156496,5.39725027,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114157296,5.87744227,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114158975,6.19655427,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114160486,5.87744227,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114160728,6.21217027,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114160965,5.87744227,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114161262,6.19671527,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114161499,5.87744227,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114161742,5.06684185,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114162227,4.95194185,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114163236,4.83774185,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114163482,4.83774185,20825.0,20824.0,0.41587702]
["bitfinex","BTCUSD",1674114170321,4.83774185,20825.0,20824.0,0.08992602]
["bitfinex","BTCUSD",1674114179022,4.83774185,20825.0,20824.0,0.26873602]
["bitfinex","BTCUSD",1674114179290,4.83774185,20825.0,20824.0,1.34435767]
["bitfinex","BTCUSD",1674114179557,4.83763503,20825.0,20824.0,1.68098967]
["bitfinex","BTCUSD",1674114179850,4.83763503,20825.0,20824.0,1.37354789]
["bitfinex","BTCUSD",1674114180238,4.83763503,20825.0,20824.0,1.20077467]
["bitfinex","BTCUSD",1674114180486,4.83763503,20825.0,20824.0,1.68098967]
["bitfinex","BTCUSD",1674114180918,4.83763503,20825.0,20824.0,1.85376289]
["bitfinex","BTCUSD",1674114181141,4.83763503,20825.0,20824.0,2.31467698]
["bitfinex","BTCUSD",1674114181557,4.83763503,20825.0,20824.0,1.50217967]
["bitfinex","BTCUSD",1674114181780,4.83763503,20825.0,20824.0,1.38698802]
["bitfinex","BTCUSD",1674114184285,4.83763503,20825.0,20824.0,1.50217967]
["bitfinex","BTCUSD",1674114184502,4.82763503,20825.0,20824.0,1.38698802]
["bitfinex","BTCUSD",1674114184938,4.82763503,20825.0,20824.0,0.90677302]
["bitfinex","BTCUSD",1674114185197,4.82763503,20825.0,20824.0,1.38698802]
["bitfinex","BTCUSD",1674114185781,4.82763503,20825.0,20824.0,1.50217967]
["bitfinex","BTCUSD",1674114186039,4.82763503,20825.0,20824.0,1.38698802]
["bitfinex","BTCUSD",1674114186304,4.82763503,20825.0,20824.0,1.38692229]
["bitfinex","BTCUSD",1674114188656,4.82763503,20825.0,20824.0,1.50211394]
["bitfinex","BTCUSD",1674114188889,4.82763503,20825.0,20824.0,0.89194629]
["bitfinex","BTCUSD",1674114189152,4.82763503,20825.0,20824.0,0.57007529]
["bitfinex","BTCUSD",1674114189662,4.82763503,20825.0,20824.0,1.05029029]
["bitfinex","BTCUSD",1674114190652,4.82763503,20825.0,20824.0,0.57007529]
["bitfinex","BTCUSD",1674114190896,4.82763503,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114191652,4.82763503,20825.0,20824.0,0.57007529]
["bitfinex","BTCUSD",1674114193037,4.82763503,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114193038,4.94243503,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114193259,5.70641029,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114194883,5.37587003,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114195442,6.60176955,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114196163,7.08196155,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114197799,5.97136203,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114199177,6.45155403,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114199441,6.27136203,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114199780,6.60180256,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114200305,6.75155403,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114200572,6.45155403,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114201149,5.97136203,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114201404,6.45155403,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114202493,6.27136203,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114202750,5.97136203,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114204564,6.30183577,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114204848,7.08202777,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114205904,6.60183577,20825.0,20824.0,0.08986029]
["bitfinex","BTCUSD",1674114206937,7.19691281,20825.0,20824.0,0.08975377]
["bitfinex","BTCUSD",1674114207992,7.36921204,20825.0,20824.0,0.08975377]
["bitfinex","BTCUSD",1674114208249,7.19691281,20825.0,20824.0,0.08975377]
["bitfinex","BTCUSD",1674114208767,7.20541281,20825.0,20824.0,0.08975377]
["bitfinex","BTCUSD",1674114209021,7.37771204,20825.0,20824.0,0.08975377]
["bitfinex","BTCUSD",1674114209281,7.37771204,20825.0,20818.0,0.35441141]
["bitfinex","BTCUSD",1674114209547,0.1153,20820.0,20818.0,0.54873238]
["bitfinex","BTCUSD",1674114209819,0.23274878,20820.0,20819.0,0.34155839]
["bitfinex","BTCUSD",1674114210098,0.1153,20820.0,20819.0,0.64939039]
["bitfinex","BTCUSD",1674114210634,0.3663,20820.0,20819.0,0.64939039]
["bitfinex","BTCUSD",1674114210886,0.3653,20820.0,20819.0,0.64939039]
["bitfinex","BTCUSD",1674114211132,0.3663,20820.0,20819.0,0.73239039]
["bitfinex","BTCUSD",1674114211407,0.3653,20820.0,20819.0,0.64939039]
["bitfinex","BTCUSD",1674114211982,0.3663,20820.0,20819.0,0.73239039]
["bitfinex","BTCUSD",1674114213546,0.251,20820.0,20819.0,0.73239039]
["bitfinex","BTCUSD",1674114214351,0.251,20820.0,20819.0,0.58515297]
["bitfinex","BTCUSD",1674114214602,4.54152145,20825.0,20819.0,2.49251466]
["bitfinex","BTCUSD",1674114214889,4.54152145,20825.0,20820.0,2.1143691]
["bitfinex","BTCUSD",1674114215152,4.54152145,20825.0,20821.0,3.52610331]
["bitfinex","BTCUSD",1674114215425,4.54152145,20825.0,20824.0,0.23]
["bitfinex","BTCUSD",1674114215707,4.54152145,20825.0,20824.0,2.20050397]
["bitfinex","BTCUSD",1674114215966,4.54152145,20825.0,20824.0,2.006183]
["bitfinex","BTCUSD",1674114216222,4.54152145,20825.0,20824.0,2.40182964]
["bitfinex","BTCUSD",1674114217075,4.54152145,20825.0,20824.0,2.49482964]
["bitfinex","BTCUSD",1674114218985,4.56251988,20825.0,20824.0,2.49482964]
["bitfinex","BTCUSD",1674114220554,4.56251988,20825.0,20824.0,3.02532129]
["bitfinex","BTCUSD",1674114221339,4.56251988,20825.0,20824.0,3.19809451]
["bitfinex","BTCUSD",1674114222166,4.56251988,20825.0,20824.0,2.93232129]
["bitfinex","BTCUSD",1674114222725,4.56251988,20825.0,20824.0,3.02532129]
["bitfinex","BTCUSD",1674114222987,4.56251988,20825.0,20824.0,2.93232129]
["bitfinex","BTCUSD",1674114223270,4.56251988,20825.0,20824.0,3.02532129]
["bitfinex","BTCUSD",1674114224333,4.56251988,20825.0,20824.0,2.91012964]
["bitfinex","BTCUSD",1674114224860,4.56241138,20825.0,20824.0,2.91012964]
["bitfinex","BTCUSD",1674114225667,4.56241138,20825.0,20824.0,3.02532129]
["bitfinex","BTCUSD",1674114226198,4.56241138,20825.0,20824.0,2.91012964]
["bitfinex","BTCUSD",1674114226489,4.81241138,20825.0,20824.0,2.81712964]
["bitfinex","BTCUSD",1674114226775,4.81241138,20825.0,20824.0,2.91012964]
["bitfinex","BTCUSD",1674114227333,4.81241138,20825.0,20824.0,2.91072964]
["bitfinex","BTCUSD",1674114228841,4.81241138,20825.0,20824.0,2.61072964]
["bitfinex","BTCUSD",1674114229103,4.81241138,20825.0,20824.0,2.91072964]
["bitfinex","BTCUSD",1674114229370,4.81241138,20825.0,20824.0,3.02592129]
["bitfinex","BTCUSD",1674114229653,4.81241138,20825.0,20824.0,2.91072964]
["bitfinex","BTCUSD",1674114232407,4.81241138,20825.0,20824.0,2.61072964]
["bitfinex","BTCUSD",1674114232993,4.81861131,20825.0,20824.0,2.61072964]
["bitfinex","BTCUSD",1674114234342,4.81861131,20825.0,20824.0,2.91072964]
["bitfinex","BTCUSD",1674114235764,4.06221866,20825.0,20824.0,3.65771402]
["bitfinex","BTCUSD",1674114236020,4.06221866,20825.0,20824.0,3.02592129]
["bitfinex","BTCUSD",1674114236802,4.0350203,20825.0,20824.0,3.02592129]
["bitfinex","BTCUSD",1674114238407,4.0350203,20825.0,20824.0,3.60615558]
["bitfinex","BTCUSD",1674114239149,4.0350203,20825.0,20824.0,3.02592129]
["bitfinex","BTCUSD",1674114243644,4.0350203,20825.0,20824.0,2.91062129]
["bitfinex","BTCUSD",1674114244127,4.0350203,20825.0,20824.0,2.79542964]
["bitfinex","BTCUSD",1674114245689,4.0350203,20825.0,20824.0,2.45989164]
["bitfinex","BTCUSD",1674114246003,4.0350203,20825.0,20824.0,2.15989164]
["bitfinex","BTCUSD",1674114247842,4.06680494,20825.0,20824.0,2.15989164]
["bitfinex","BTCUSD",1674114252188,4.06680494,20825.0,20824.0,3.93162142]
["bitfinex","BTCUSD",1674114252441,4.06680494,20825.0,20824.0,4.26258442]
["bitfinex","BTCUSD",1674114252706,4.06680494,20825.0,20824.0,4.23162142]
["bitfinex","BTCUSD",1674114252963,4.06680494,20825.0,20824.0,3.06101971]
["bitfinex","BTCUSD",1674114253208,4.06680494,20825.0,20824.0,2.8556703]
["bitfinex","BTCUSD",1674114253462,4.06680494,20825.0,20824.0,3.70126597]
["bitfinex","BTCUSD",1674114253750,4.06680494,20825.0,20824.0,3.93162907]
["bitfinex","BTCUSD",1674114254249,4.06680494,20825.0,20824.0,4.43846671]
["bitfinex","BTCUSD",1674114254503,4.06680494,20825.0,20824.0,4.04577149]
["bitfinex","BTCUSD",1674114255041,4.06680494,20825.0,20824.0,4.65971149]
["bitfinex","BTCUSD",1674114255296,4.06680494,20825.0,20824.0,4.68107349]
["bitfinex","BTCUSD",1674114255567,4.06680494,20825.0,20824.0,4.67821649]
["bitfinex","BTCUSD",1674114255831,4.06680494,20825.0,20824.0,4.34577149]
["bitfinex","BTCUSD",1674114256082,4.06680494,20825.0,20824.0,4.11551571]
["bitfinex","BTCUSD",1674114256631,4.06673368,20825.0,20824.0,3.81551571]
["bitfinex","BTCUSD",1674114256908,4.06673368,20825.0,20824.0,3.33530071]
["bitfinex","BTCUSD",1674114257157,4.06673368,20825.0,20824.0,3.56558297]
["bitfinex","BTCUSD",1674114259249,4.06673368,20825.0,20824.0,3.33530071]
["bitfinex","BTCUSD",1674114259523,4.06673368,20825.0,20824.0,3.63530071]
["bitfinex","BTCUSD",1674114259788,4.06673368,20825.0,20824.0,3.96261171]
["bitfinex","BTCUSD",1674114260326,4.06673368,20825.0,20824.0,3.63530071]
["bitfinex","BTCUSD",1674114261582,4.06673368,20825.0,20824.0,3.56560773]
["bitfinex","BTCUSD",1674114262635,4.06673368,20825.0,20824.0,3.33530071]
["bitfinex","BTCUSD",1674114263157,4.06673368,20825.0,20824.0,3.56560006]
["bitfinex","BTCUSD",1674114263454,4.06673368,20825.0,20824.0,3.33530071]
["bitfinex","BTCUSD",1674114263719,4.06673368,20825.0,20824.0,3.56560357]
["bitfinex","BTCUSD",1674114264710,4.06673368,20825.0,20824.0,3.27858345]
["bitfinex","BTCUSD",1674114265744,4.06673368,20825.0,20824.0,3.27851963]
["bitfinex","BTCUSD",1674114268323,4.06673368,20825.0,20824.0,3.56553975]
["bitfinex","BTCUSD",1674114268623,4.06673368,20825.0,20824.0,3.27851963]
["bitfinex","BTCUSD",1674114269678,4.06673368,20825.0,20824.0,3.33523689]
["bitfinex","BTCUSD",1674114270490,4.06673368,20825.0,20824.0,3.56552669]
["bitfinex","BTCUSD",1674114271882,4.06673368,20825.0,20824.0,3.45122773]
["bitfinex","BTCUSD",1674114272186,4.06673368,20825.0,20824.0,3.27850657]
["bitfinex","BTCUSD",1674114272445,4.06673368,20825.0,20824.0,3.57850657]
["bitfinex","BTCUSD",1674114272707,4.06673368,20825.0,20824.0,3.86552669]
["bitfinex","BTCUSD",1674114273212,4.06673368,20825.0,20824.0,3.56552669]
["bitfinex","BTCUSD",1674114273522,4.06673368,20825.0,20824.0,3.33523689]
["bitfinex","BTCUSD",1674114273787,4.06673368,20825.0,20824.0,3.56551807]
["bitfinex","BTCUSD",1674114274291,4.06673368,20825.0,20824.0,3.86551807]
["bitfinex","BTCUSD",1674114274824,4.06673368,20825.0,20824.0,3.86552025]
["bitfinex","BTCUSD",1674114275087,4.06673368,20825.0,20824.0,3.56552025]
["bitfinex","BTCUSD",1674114275844,4.06673368,20825.0,20824.0,3.86552025]
["bitfinex","BTCUSD",1674114276098,4.06673368,20825.0,20824.0,3.56552025]
["bitfinex","BTCUSD",1674114276361,4.06673368,20825.0,20824.0,4.92675955]
["bitfinex","BTCUSD",1674114276661,3.31037586,20825.0,20824.0,5.46340713]
["bitfinex","BTCUSD",1674114276917,3.31037586,20825.0,20824.0,5.99165384]
["bitfinex","BTCUSD",1674114277203,3.31037586,20825.0,20824.0,6.33706807]
["bitfinex","BTCUSD",1674114277455,3.31037586,20825.0,20824.0,6.24406807]
["bitfinex","BTCUSD",1674114278006,3.31037586,20825.0,20824.0,5.89865384]
["bitfinex","BTCUSD",1674114278278,3.31037586,20825.0,20824.0,7.0774721]
["bitfinex","BTCUSD",1674114278582,3.31037586,20825.0,20824.0,6.32747979]
["bitfinex","BTCUSD",1674114279375,3.31037586,20825.0,20824.0,6.32748019]
["bitfinex","BTCUSD",1674114280746,3.31037586,20825.0,20824.0,4.28490544]
["bitfinex","BTCUSD",1674114280998,3.31037586,20825.0,20824.0,3.95750644]
["bitfinex","BTCUSD",1674114283678,3.31037586,20825.0,20824.0,4.30283279]
["bitfinex","BTCUSD",1674114283945,3.31037586,20825.0,20824.0,4.78056074]
["bitfinex","BTCUSD",1674114284174,3.31037586,20825.0,20824.0,4.43523439]
["bitfinex","BTCUSD",1674114284454,3.31037586,20825.0,20824.0,3.95750644]
["bitfinex","BTCUSD",1674114296464,2.55400339,20825.0,20824.0,3.95750644]
["bitfinex","BTCUSD",1674114298012,2.55400339,20825.0,20824.0,4.24518747]
["bitfinex","BTCUSD",1674114298259,2.55400339,20825.0,20824.0,3.95750644]
["bitfinex","BTCUSD",1674114298766,2.55400339,20825.0,20824.0,3.84220644]
["bitfinex","BTCUSD",1674114303371,2.55400339,20825.0,20824.0,4.12991276]
["bitfinex","BTCUSD",1674114303621,2.55400339,20825.0,20824.0,3.84220644]
["bitfinex","BTCUSD",1674114308034,2.55087706,20825.0,20824.0,3.84220644]
["bitfinex","BTCUSD",1674114308265,2.55087706,20825.0,20824.0,4.31940813]
["bitfinex","BTCUSD",1674114310112,2.55087706,20825.0,20824.0,5.09228043]
["bitfinex","BTCUSD",1674114310389,2.55087706,20825.0,20824.0,4.31940813]
["bitfinex","BTCUSD",1674114310864,2.55087706,20825.0,20824.0,5.09231566]
["bitfinex","BTCUSD",1674114311149,2.55087706,20825.0,20824.0,5.41240666]
["bitfinex","BTCUSD",1674114313275,2.55087706,20825.0,20824.0,6.50604942]
["bitfinex","BTCUSD",1674114313491,2.55087706,20825.0,20824.0,6.16072307]
["bitfinex","BTCUSD",1674114314011,2.55087706,20825.0,20824.0,5.41250522]
["bitfinex","BTCUSD",1674114314294,2.55087706,20825.0,20824.0,5.29720522]
["bitfinex","BTCUSD",1674114314567,2.55087706,20825.0,20824.0,6.04544671]
["bitfinex","BTCUSD",1674114316624,1.79453398,20825.0,20824.0,6.04544671]
["bitfinex","BTCUSD",1674114317411,1.79453398,20825.0,20824.0,6.16074671]
["bitfinex","BTCUSD",1674114318587,1.53006098,20825.0,20824.0,5.7748104]
["bitfinex","BTCUSD",1674114318846,0.0042344,20828.0,20824.0,4.804944]
["bitfinex","BTCUSD",1674114319143,0.0042344,20828.0,20827.0,0.567]
["bitfinex","BTCUSD",1674114319420,0.0042344,20828.0,20827.0,3.270518]
["bitfinex","BTCUSD",1674114319666,0.0042344,20828.0,20827.0,4.63912195]
["bitfinex","BTCUSD",1674114319926,0.01625629,20828.0,20827.0,5.00390102]
["bitfinex","BTCUSD",1674114320187,0.01625629,20828.0,20827.0,4.30618395]
["bitfinex","BTCUSD",1674114321048,0.01625629,20828.0,20827.0,4.68588746]
["bitfinex","BTCUSD",1674114321228,0.01625629,20828.0,20827.0,4.39818395]
["bitfinex","BTCUSD",1674114321799,0.01625629,20828.0,20827.0,6.04609746]
["bitfinex","BTCUSD",1674114322101,0.01625629,20828.0,20827.0,6.81989679]
["bitfinex","BTCUSD",1674114322390,0.01625629,20828.0,20827.0,6.47456597]
["bitfinex","BTCUSD",1674114322663,0.01625629,20828.0,20827.0,6.47455405]
["bitfinex","BTCUSD",1674114322927,2.9e-07,20828.0,20827.0,7.93149741]
["bitfinex","BTCUSD",1674114323188,2.9e-07,20828.0,20827.0,7.93148585]
["bitfinex","BTCUSD",1674114323760,2.9e-07,20828.0,20827.0,6.83946924]
["bitfinex","BTCUSD",1674114324025,0.01437194,20831.0,20828.0,0.15]
["bitfinex","BTCUSD",1674114324285,0.01437194,20831.0,20830.0,1.24317818]
["bitfinex","BTCUSD",1674114324554,0.01437194,20831.0,20830.0,4.57910672]
["bitfinex","BTCUSD",1674114324826,0.01437194,20831.0,20830.0,4.46407709]
["bitfinex","BTCUSD",1674114325117,0.01437194,20831.0,20830.0,4.05602124]
["bitfinex","BTCUSD",1674114325382,0.01437194,20831.0,20830.0,3.17586137]
["bitfinex","BTCUSD",1674114325652,0.01437194,20831.0,20830.0,1.37509327]
["bitfinex","BTCUSD",1674114325903,0.01437194,20831.0,20830.0,2.42737954]
["bitfinex","BTCUSD",1674114326185,0.33493094,20831.0,20830.0,2.12737954]
["bitfinex","BTCUSD",1674114326486,0.01437194,20831.0,20830.0,2.42736807]
["bitfinex","BTCUSD",1674114326771,0.01437194,20831.0,20830.0,2.68761339]
["bitfinex","BTCUSD",1674114327022,0.01437194,20831.0,20830.0,1.46708834]
["bitfinex","BTCUSD",1674114327284,0.01437194,20831.0,20830.0,1.58238834]
["bitfinex","BTCUSD",1674114327956,0.01437194,20831.0,20830.0,2.91880108]
["bitfinex","BTCUSD",1674114328794,0.01437194,20831.0,20830.0,1.58238834]
["bitfinex","BTCUSD",1674114329021,0.01437194,20831.0,20830.0,1.467452]
["bitfinex","BTCUSD",1674114329467,0.01437194,20831.0,20830.0,1.58238834]
["bitfinex","BTCUSD",1674114330768,0.01437194,20831.0,20830.0,1.167452]
["bitfinex","BTCUSD",1674114331208,0.32962894,20831.0,20830.0,1.167452]
["bitfinex","BTCUSD",1674114331915,0.01437194,20831.0,20830.0,1.167452]
["bitfinex","BTCUSD",1674114333970,0.01437194,20831.0,20830.0,1.467452]
["bitfinex","BTCUSD",1674114334456,0.01437194,20831.0,20830.0,1.58238834]
["bitfinex","BTCUSD",1674114335099,0.01437194,20831.0,20830.0,1.467452]
["bitfinex","BTCUSD",1674114337172,0.01437194,20831.0,20830.0,1.352152]
["bitfinex","BTCUSD",1674114338988,0.01437194,20831.0,20830.0,1.46708834]
["bitfinex","BTCUSD",1674114340024,0.01437194,20831.0,20830.0,1.352152]
["bitfinex","BTCUSD",1674114340282,0.01437194,20831.0,20830.0,1.052152]
["bitfinex","BTCUSD",1674114340549,0.13182072,20831.0,20830.0,1.052152]
["bitfinex","BTCUSD",1674114340791,0.34797994,20831.0,20830.0,1.052152]
["bitfinex","BTCUSD",1674114346032,0.34789358,20831.0,20830.0,1.052152]
["bitfinex","BTCUSD",1674114351687,0.57769358,20831.0,20830.0,0.572076]
["bitfinex","BTCUSD",1674114352523,0.57769358,20831.0,20830.0,0.092]
["bitfinex","BTCUSD",1674114359362,0.57769358,20831.0,20829.0,0.33719633]
["bitfinex","BTCUSD",1674114359625,0.57769358,20831.0,20830.0,0.078]
["bitfinex","BTCUSD",1674114359626,0.01528558,20831.0,20830.0,0.078]
["bitfinex","BTCUSD",1674114359909,0.56418658,20831.0,20829.0,0.33719633]
["bitfinex","BTCUSD",1674114360182,0.2296,20830.0,20829.0,0.33719633]
["bitfinex","BTCUSD",1674114360472,0.539042,20830.0,20829.0,0.33719633]
["bitfinex","BTCUSD",1674114360785,0.539042,20830.0,20829.0,0.41519633]
["bitfinex","BTCUSD",1674114361052,0.54874428,20830.0,20829.0,0.41519633]
["bitfinex","BTCUSD",1674114361868,0.54874428,20830.0,20829.0,0.33719633]
["bitfinex","BTCUSD",1674114362630,0.31914428,20830.0,20829.0,0.81729533]
["bitfinex","BTCUSD",1674114362885,0.03747691,20830.0,20829.0,0.90229533]
["bitfinex","BTCUSD",1674114363708,0.03747691,20830.0,20829.0,1.38239433]
["bitfinex","BTCUSD",1674114363923,0.03747691,20830.0,20829.0,1.79733067]
["bitfinex","BTCUSD",1674114364222,0.03747691,20830.0,20829.0,3.08879673]
["bitfinex","BTCUSD",1674114365024,0.03747691,20830.0,20829.0,3.26127491]
["bitfinex","BTCUSD",1674114365334,0.03747691,20830.0,20829.0,3.46453305]
["bitfinex","BTCUSD",1674114365532,0.03747691,20830.0,20829.0,3.15830405]
["bitfinex","BTCUSD",1674114365759,0.03747691,20830.0,20829.0,3.25512913]
["bitfinex","BTCUSD",1674114366259,0.03747691,20830.0,20829.0,3.26354813]
["bitfinex","BTCUSD",1674114366514,0.03740389,20830.0,20829.0,2.93024513]
["bitfinex","BTCUSD",1674114366773,0.03740389,20830.0,20829.0,3.24271813]
["bitfinex","BTCUSD",1674114367035,0.03740389,20830.0,20829.0,3.44609998]
["bitfinex","BTCUSD",1674114367301,0.03740389,20830.0,20829.0,3.56139998]
["bitfinex","BTCUSD",1674114368366,0.03740389,20830.0,20829.0,3.67635132]
["bitfinex","BTCUSD",1674114368627,0.03740389,20830.0,20829.0,3.44638042]
["bitfinex","BTCUSD",1674114368896,0.03740389,20830.0,20829.0,3.67635132]
["bitfinex","BTCUSD",1674114369207,0.03740389,20830.0,20829.0,4.15355301]
["bitfinex","BTCUSD",1674114369412,0.03740389,20830.0,20829.0,4.48577483]
["bitfinex","BTCUSD",1674114369702,0.03740389,20830.0,20829.0,4.77323846]
["bitfinex","BTCUSD",1674114370753,0.03740389,20830.0,20829.0,2.89140014]
["bitfinex","BTCUSD",1674114371039,0.03740389,20830.0,20829.0,2.83399575]
["bitfinex","BTCUSD",1674114371292,0.03740389,20830.0,20829.0,2.94904432]
["bitfinex","BTCUSD",1674114372972,0.03740389,20830.0,20829.0,2.74566247]
["bitfinex","BTCUSD",1674114373274,0.03740389,20830.0,20829.0,2.94992993]
["bitfinex","BTCUSD",1674114373520,0.03740389,20830.0,20829.0,2.57309596]
["bitfinex","BTCUSD",1674114373777,0.03740389,20830.0,20829.0,1.4974429]
["bitfinex","BTCUSD",1674114373778,0.26788389,20830.0,20829.0,1.4974429]
["bitfinex","BTCUSD",1674114374050,0.32163089,20830.0,20829.0,3.71210076]
["bitfinex","BTCUSD",1674114374313,0.32163089,20830.0,20829.0,5.32949535]
["bitfinex","BTCUSD",1674114374314,3.89e-06,20830.0,20829.0,5.32949535]
["bitfinex","BTCUSD",1674114374574,0.00516625,20832.0,20831.0,0.87988973]
["bitfinex","BTCUSD",1674114374841,0.00516625,20832.0,20831.0,5.14415858]
["bitfinex","BTCUSD",1674114375112,0.00516625,20832.0,20831.0,5.44415858]
["bitfinex","BTCUSD",1674114375396,0.00516625,20832.0,20831.0,5.35101783]
["bitfinex","BTCUSD",1674114375755,0.00516625,20832.0,20831.0,5.93785353]
["bitfinex","BTCUSD",1674114376280,0.00516625,20832.0,20831.0,5.27999686]
["bitfinex","BTCUSD",1674114376582,0.00516625,20832.0,20831.0,5.37199686]
["bitfinex","BTCUSD",1674114377133,0.01171304,20832.0,20831.0,5.37199686]
["bitfinex","BTCUSD",1674114378431,0.01171304,20832.0,20831.0,5.65909031]
["bitfinex","BTCUSD",1674114378689,0.01171304,20832.0,20831.0,6.00390015]
["bitfinex","BTCUSD",1674114378958,0.01171304,20832.0,20831.0,5.37199686]
["bitfinex","BTCUSD",1674114379496,0.01171304,20832.0,20831.0,5.73981357]
["bitfinex","BTCUSD",1674114379751,0.01171304,20832.0,20831.0,5.67870981]
["bitfinex","BTCUSD",1674114380272,0.01171304,20832.0,20831.0,5.6786978]
["bitfinex","BTCUSD",1674114380973,0.01171304,20832.0,20831.0,5.70681497]
["bitfinex","BTCUSD",1674114381060,0.01171304,20832.0,20831.0,5.63629533]
["bitfinex","BTCUSD",1674114381161,0.01171304,20832.0,20831.0,5.51302009]
["bitfinex","BTCUSD",1674114381379,0.01171304,20832.0,20831.0,5.48245255]
["bitfinex","BTCUSD",1674114381847,0.01171304,20832.0,20831.0,5.76941544]
["bitfinex","BTCUSD",1674114382085,0.01171304,20832.0,20831.0,5.5972215]
["bitfinex","BTCUSD",1674114382334,0.01171304,20832.0,20831.0,5.48236544]
["bitfinex","BTCUSD",1674114382552,0.01171304,20832.0,20831.0,5.78236544]
["bitfinex","BTCUSD",1674114383710,0.01171304,20832.0,20831.0,5.55283583]
["bitfinex","BTCUSD",1674114383927,0.01171304,20832.0,20831.0,5.78236544]
["bitfinex","BTCUSD",1674114384144,0.01171304,20832.0,20831.0,5.55283583]
["bitfinex","BTCUSD",1674114384573,0.01171304,20832.0,20831.0,5.6675973]
["bitfinex","BTCUSD",1674114385230,0.01171304,20832.0,20831.0,5.55283583]
["bitfinex","BTCUSD",1674114385455,0.01171304,20832.0,20831.0,5.65466544]
["bitfinex","BTCUSD",1674114385693,0.01171304,20832.0,20831.0,5.53989086]
["bitfinex","BTCUSD",1674114386137,0.01171304,20832.0,20831.0,5.65466544]
["bitfinex","BTCUSD",1674114386544,0.01171304,20832.0,20831.0,5.53988407]
["bitfinex","BTCUSD",1674114386781,0.00981706,20832.0,20831.0,5.53988407]
["bitfinex","BTCUSD",1674114389164,0.00981706,20832.0,20831.0,5.33562514]
["bitfinex","BTCUSD",1674114389696,0.00981706,20832.0,20831.0,5.53822983]
["bitfinex","BTCUSD",1674114390225,0.00981706,20832.0,20831.0,5.6530112]
["bitfinex","BTCUSD",1674114390489,0.00981706,20832.0,20831.0,5.3363392]
["bitfinex","BTCUSD",1674114390999,0.00981706,20832.0,20831.0,5.22152512]
["bitfinex","BTCUSD",1674114391248,0.00981706,20832.0,20831.0,5.10680959]
["bitfinex","BTCUSD",1674114391534,0.00981706,20832.0,20831.0,5.22152857]
["bitfinex","BTCUSD",1674114396018,0.00981706,20832.0,20831.0,5.10680959]
["bitfinex","BTCUSD",1674114396790,0.00418182,20832.0,20831.0,5.3363392]
["bitfinex","BTCUSD",1674114398349,0.00418182,20832.0,20831.0,5.10680959]
["bitfinex","BTCUSD",1674114398913,0.00418182,20832.0,20831.0,5.3363392]
["bitfinex","BTCUSD",1674114400123,0.00418182,20832.0,20831.0,5.19536947]
["bitfinex","BTCUSD",1674114401681,0.00418182,20832.0,20831.0,5.48233236]
["bitfinex","BTCUSD",1674114401934,0.00418182,20832.0,20831.0,5.31016946]
["bitfinex","BTCUSD",1674114402202,0.00418182,20832.0,20831.0,5.02320657]
["bitfinex","BTCUSD",1674114402462,0.00418182,20832.0,20831.0,5.31016946]
["bitfinex","BTCUSD",1674114404564,0.00418182,20832.0,20831.0,5.08063985]
["bitfinex","BTCUSD",1674114404826,0.00418182,20832.0,20831.0,4.79367696]
["bitfinex","BTCUSD",1674114405081,0.00418182,20832.0,20831.0,5.0809081]
["bitfinex","BTCUSD",1674114408395,0.00418182,20832.0,20831.0,4.79367696]
["bitfinex","BTCUSD",1674114412241,0.00418182,20832.0,20831.0,5.45135392]
["bitfinex","BTCUSD",1674114413511,0.00418182,20832.0,20831.0,5.45125417]
["bitfinex","BTCUSD",1674114416868,0.0017756,20832.0,20831.0,5.45125417]
["bitfinex","BTCUSD",1674114417384,0.0017756,20832.0,20831.0,5.10592335]
["bitfinex","BTCUSD",1674114417896,0.00401098,20832.0,20831.0,5.45126367]
["bitfinex","BTCUSD",1674114418961,0.00401098,20832.0,20831.0,5.10592335]
["bitfinex","BTCUSD",1674114419190,0.00401098,20832.0,20831.0,5.45126367]
["bitfinex","BTCUSD",1674114423098,0.00401098,20832.0,20831.0,6.54149192]
["bitfinex","BTCUSD",1674114423354,0.00401098,20832.0,20831.0,5.45126367]
["bitfinex","BTCUSD",1674114424159,0.00401098,20832.0,20831.0,5.33646367]
["bitfinex","BTCUSD",1674114425780,0.00401098,20832.0,20831.0,6.42669192]
["bitfinex","BTCUSD",1674114426592,0.00401098,20832.0,20831.0,5.33646367]
["bitfinex","BTCUSD",1674114427371,0.00401098,20832.0,20831.0,5.33930733]
["bitfinex","BTCUSD",1674114427722,0.00401098,20832.0,20831.0,6.42675965]
["bitfinex","BTCUSD",1674114427929,0.00401098,20832.0,20831.0,6.42674457]
["bitfinex","BTCUSD",1674114428186,0.00401098,20832.0,20831.0,6.0813516]
["bitfinex","BTCUSD",1674114428411,0.00401098,20832.0,20831.0,4.99112335]
["bitfinex","BTCUSD",1674114428943,0.00401098,20832.0,20831.0,5.33652314]
["bitfinex","BTCUSD",1674114434498,0.23449098,20832.0,20831.0,4.81540289]
["bitfinex","BTCUSD",1674114434762,0.32937298,20832.0,20831.0,4.15765696]
["bitfinex","BTCUSD",1674114435298,0.00401098,20832.0,20831.0,4.81565568]
["bitfinex","BTCUSD",1674114436051,0.00401098,20832.0,20831.0,5.46383966]
["bitfinex","BTCUSD",1674114436310,0.00401098,20832.0,20831.0,5.57891987]
["bitfinex","BTCUSD",1674114436577,0.00401098,20832.0,20831.0,6.66914812]
["bitfinex","BTCUSD",1674114437129,0.00403925,20833.0,20832.0,1.10912683]
["bitfinex","BTCUSD",1674114437386,0.00403925,20833.0,20832.0,4.88242967]
["bitfinex","BTCUSD",1674114437652,0.00403925,20833.0,20832.0,5.22780439]
["bitfinex","BTCUSD",1674114437937,0.00743165,20833.0,20832.0,6.31740442]
["bitfinex","BTCUSD",1674114438504,0.00743165,20833.0,20832.0,4.89789839]
["bitfinex","BTCUSD",1674114438759,0.00743165,20833.0,20832.0,4.23992474]
["bitfinex","BTCUSD",1674114439558,0.00743165,20833.0,20832.0,4.33192474]
["bitfinex","BTCUSD",1674114439815,0.00743165,20833.0,20832.0,4.64347227]
["bitfinex","BTCUSD",1674114440066,0.00743165,20833.0,20832.0,4.98883893]
["bitfinex","BTCUSD",1674114442436,0.00743165,20833.0,20832.0,4.64346421]
["bitfinex","BTCUSD",1674114442694,0.00743165,20833.0,20832.0,4.33192474]
["bitfinex","BTCUSD",1674114443418,0.00743165,20833.0,20832.0,4.64240125]
["bitfinex","BTCUSD",1674114443678,0.00743165,20833.0,20832.0,4.98777597]
["bitfinex","BTCUSD",1674114443919,0.00743165,20833.0,20832.0,4.33192474]
["bitfinex","BTCUSD",1674114447414,0.00743165,20833.0,20832.0,4.5274197]
["bitfinex","BTCUSD",1674114447645,0.00743165,20833.0,20832.0,4.21662474]
["bitfinex","BTCUSD",1674114449215,0.00743165,20833.0,20832.0,4.87281804]
["bitfinex","BTCUSD",1674114450217,0.00743165,20833.0,20832.0,4.52744332]
["bitfinex","BTCUSD",1674114450479,0.00743165,20833.0,20832.0,4.88131804]
["bitfinex","BTCUSD",1674114450745,0.00743165,20833.0,20832.0,4.53594332]
["bitfinex","BTCUSD",1674114451050,0.00516478,20833.0,20832.0,4.88127662]
["bitfinex","BTCUSD",1674114451535,0.00516478,20833.0,20832.0,4.07512474]
["bitfinex","BTCUSD",1674114452080,0.31697778,20833.0,20832.0,4.36288056]
["bitfinex","BTCUSD",1674114452356,0.00516478,20833.0,20832.0,4.36288056]
["bitfinex","BTCUSD",1674114452888,0.32000978,20833.0,20832.0,4.36288056]
["bitfinex","BTCUSD",1674114454369,0.32000978,20833.0,20832.0,2.94990281]
["bitfinex","BTCUSD",1674114454630,0.43530978,20833.0,20832.0,1.16744685]
["bitfinex","BTCUSD",1674114454917,0.88774488,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674114455989,0.88774488,20833.0,20830.0,0.94270429]
["bitfinex","BTCUSD",1674114456256,0.34319988,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674114456551,0.88614388,20833.0,20830.0,0.94270429]
["bitfinex","BTCUSD",1674114456819,0.46064866,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674114457086,0.90487588,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674114457808,0.90487588,20833.0,20830.0,0.82758897]
["bitfinex","BTCUSD",1674114458004,0.1153,20831.0,20830.0,0.91258897]
["bitfinex","BTCUSD",1674114458235,0.432961,20831.0,20830.0,0.82758897]
["bitfinex","BTCUSD",1674114458808,0.432961,20831.0,20829.0,0.480077]
["bitfinex","BTCUSD",1674114459144,0.23151428,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1674114459357,0.67325828,20831.0,20829.0,0.960176]
["bitfinex","BTCUSD",1674114459630,0.22678828,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1674114459888,0.67734828,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1674114460154,0.6781757,20831.0,20830.0,0.085]
["bitfinex","BTCUSD",1674114460399,0.6781757,20831.0,20829.0,0.480099]
["bitfinex","BTCUSD",1674114460736,0.42666,20830.0,20829.0,0.565099]
["bitfinex","BTCUSD",1674114461020,0.42666,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1674114461279,0.42666,20830.0,20829.0,0.960198]
["bitfinex","BTCUSD",1674114461557,0.42666,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1674114462147,0.42766,20830.0,20829.0,0.558099]
["bitfinex","BTCUSD",1674114462411,0.42766,20830.0,20829.0,1.038198]
["bitfinex","BTCUSD",1674114462678,0.42766,20830.0,20829.0,0.558099]
["bitfinex","BTCUSD",1674114462948,0.42844179,20830.0,20829.0,0.558099]
["bitfinex","BTCUSD",1674114467211,0.54354179,20830.0,20829.0,0.558099]
["bitfinex","BTCUSD",1674114467474,0.54354179,20830.0,20829.0,1.31226269]
["bitfinex","BTCUSD",1674114467739,0.54354179,20830.0,20829.0,1.61226269]
["bitfinex","BTCUSD",1674114468017,0.54354179,20830.0,20829.0,1.31226269]
["bitfinex","BTCUSD",1674114469650,0.54354179,20830.0,20829.0,0.83216369]
["bitfinex","BTCUSD",1674114470645,0.54354179,20830.0,20829.0,1.31226269]
["bitfinex","BTCUSD",1674114470906,0.54354179,20830.0,20829.0,0.83216369]
["bitfinex","BTCUSD",1674114472473,0.54354179,20830.0,20829.0,1.31226269]
["bitfinex","BTCUSD",1674114473019,0.54354179,20830.0,20829.0,0.83216369]
["bitfinex","BTCUSD",1674114474946,0.54354179,20830.0,20829.0,0.558099]
["bitfinex","BTCUSD",1674114474947,0.77629057,20830.0,20829.0,0.078]
["bitfinex","BTCUSD",1674114475229,1.00702577,20830.0,20829.0,0.078]
["bitfinex","BTCUSD",1674114475502,2.17890177,20830.0,20829.0,0.078]
["bitfinex","BTCUSD",1674114476043,2.65897777,20830.0,20829.0,0.078]
["bitfinex","BTCUSD",1674114476598,0.45370095,20829.0,20825.0,0.92153097]
["bitfinex","BTCUSD",1674114476889,0.2305,20826.0,20825.0,0.92153097]
["bitfinex","BTCUSD",1674114477159,0.548024,20826.0,20825.0,1.40171397]
["bitfinex","BTCUSD",1674114477724,0.548024,20826.0,20825.0,1.48071397]
["bitfinex","BTCUSD",1674114477982,0.54862322,20826.0,20825.0,1.40171397]
["bitfinex","BTCUSD",1674114478214,0.54962322,20826.0,20825.0,1.48071397]
["bitfinex","BTCUSD",1674114480124,0.54962322,20826.0,20825.0,1.00053097]
["bitfinex","BTCUSD",1674114484164,0.31912322,20826.0,20825.0,1.00053097]
["bitfinex","BTCUSD",1674114485006,0.31912322,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114485285,0.54952322,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114492463,1.02969222,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114492994,0.54952322,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114497353,0.43414249,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114497868,0.11669922,20826.0,20825.0,0.53928414]
["bitfinex","BTCUSD",1674114498643,0.11669922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114499415,0.00159922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114500735,0.23207922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114501269,0.56459722,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114501529,0.23207922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114503448,0.55984922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114506392,0.82514922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114507152,1.1733332,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114507397,0.93974922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114509238,1.41991822,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114510068,1.90008722,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114510319,2.2482712,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114511098,1.90008722,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114511364,1.41991822,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114512361,0.93974922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114512631,0.78974922,20826.0,20825.0,0.079]
["bitfinex","BTCUSD",1674114513905,0.00159922,20826.0,20825.0,0.27332097]
["bitfinex","BTCUSD",1674114514183,0.00159922,20826.0,20825.0,0.408999]
["bitfinex","BTCUSD",1674114518452,0.00159922,20826.0,20825.0,0.889191]
["bitfinex","BTCUSD",1674114518721,0.00159922,20826.0,20825.0,0.408999]
["bitfinex","BTCUSD",1674114519779,0.00150574,20826.0,20825.0,0.408999]
["bitfinex","BTCUSD",1674114522670,0.00150574,20826.0,20825.0,0.40890262]
["bitfinex","BTCUSD",1674114523953,0.00150574,20826.0,20825.0,0.55909562]
["bitfinex","BTCUSD",1674114524171,0.00150574,20826.0,20825.0,0.88706762]
["bitfinex","BTCUSD",1674114525146,0.00150574,20826.0,20825.0,0.40687562]
["bitfinex","BTCUSD",1674114525412,0.21092574,20826.0,20825.0,0.07890362]
["bitfinex","BTCUSD",1674114527550,0.21092574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114531499,0.52801674,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114532312,0.21092574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114532859,0.54406574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114533693,0.21092574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114536274,0.67684002,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114536537,1.01547202,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114537306,1.24597202,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114538081,0.90734002,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114538635,1.23558502,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114542590,1.02616502,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114542872,0.69792002,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114544751,0.23200574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114545006,0.00150574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114547045,0.21092574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114549651,0.00150574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114556006,0.19176574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114556299,0.00150574,20826.0,20825.0,0.31890362]
["bitfinex","BTCUSD",1674114557105,0.00143437,20826.0,20825.0,0.96440131]
["bitfinex","BTCUSD",1674114557368,0.00143437,20826.0,20825.0,2.92094325]
["bitfinex","BTCUSD",1674114557635,0.00143437,20826.0,20825.0,3.59747865]
["bitfinex","BTCUSD",1674114557891,0.00143437,20826.0,20825.0,3.48236348]
["bitfinex","BTCUSD",1674114558152,0.00143437,20826.0,20825.0,3.59748982]
["bitfinex","BTCUSD",1674114558414,0.00143437,20826.0,20825.0,3.22847329]
["bitfinex","BTCUSD",1674114558977,0.00143437,20826.0,20825.0,3.40114627]
["bitfinex","BTCUSD",1674114559502,0.00143437,20826.0,20825.0,3.59746147]
["bitfinex","BTCUSD",1674114560330,0.00143437,20826.0,20825.0,3.22847329]
["bitfinex","BTCUSD",1674114560583,0.00143437,20826.0,20825.0,3.40114627]
["bitfinex","BTCUSD",1674114560843,0.00143437,20826.0,20825.0,3.59742589]
["bitfinex","BTCUSD",1674114561123,0.001,20826.0,20825.0,3.59742589]
["bitfinex","BTCUSD",1674114561421,0.001,20826.0,20825.0,3.59742624]
["bitfinex","BTCUSD",1674114561932,0.001,20826.0,20825.0,3.40114627]
["bitfinex","BTCUSD",1674114562203,0.001,20826.0,20825.0,3.22847329]
["bitfinex","BTCUSD",1674114562949,0.001,20826.0,20825.0,3.40114627]
["bitfinex","BTCUSD",1674114564040,0.001,20826.0,20825.0,3.59767591]
["bitfinex","BTCUSD",1674114564281,0.001,20826.0,20825.0,3.89767591]
["bitfinex","BTCUSD",1674114564537,0.001,20826.0,20825.0,3.48254957]
["bitfinex","BTCUSD",1674114566424,0.001,20826.0,20825.0,3.59758168]
["bitfinex","BTCUSD",1674114567530,0.001,20826.0,20825.0,3.40105204]
["bitfinex","BTCUSD",1674114568105,0.001,20826.0,20825.0,3.59677858]
["bitfinex","BTCUSD",1674114568359,0.001,20826.0,20825.0,3.40105204]
["bitfinex","BTCUSD",1674114568794,0.001,20826.0,20825.0,3.22837906]
["bitfinex","BTCUSD",1674114570420,0.001,20826.0,20825.0,2.2678331]
["bitfinex","BTCUSD",1674114570679,0.001,20826.0,20825.0,1.9247021]
["bitfinex","BTCUSD",1674114571788,0.001,20826.0,20825.0,1.80966999]
["bitfinex","BTCUSD",1674114577026,0.001,20826.0,20825.0,2.2410681]
["bitfinex","BTCUSD",1674114579035,0.001,20826.0,20825.0,1.9247021]
["bitfinex","BTCUSD",1674114579292,0.001,20826.0,20825.0,1.80966999]
["bitfinex","BTCUSD",1674114580361,0.001,20826.0,20825.0,2.2655951]
["bitfinex","BTCUSD",1674114580620,0.001,20826.0,20825.0,3.22611596]
["bitfinex","BTCUSD",1674114581129,0.00093959,20826.0,20825.0,3.22611596]
["bitfinex","BTCUSD",1674114581404,0.00093959,20826.0,20825.0,2.2655951]
["bitfinex","BTCUSD",1674114581687,0.00093959,20826.0,20825.0,3.22611826]
["bitfinex","BTCUSD",1674114581970,0.00093959,20826.0,20825.0,2.2655951]
["bitfinex","BTCUSD",1674114582249,0.00093959,20826.0,20825.0,3.22612796]
["bitfinex","BTCUSD",1674114583301,1.06040252,20830.0,20826.0,0.15]
["bitfinex","BTCUSD",1674114583550,0.51988854,20830.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674114584048,0.321982,20829.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674114584328,0.32876,20828.0,20826.0,0.630167]
["bitfinex","BTCUSD",1674114584615,0.86807252,20830.0,20826.0,0.630167]
["bitfinex","BTCUSD",1674114584616,1.06142252,20830.0,20826.0,1.110336]
["bitfinex","BTCUSD",1674114584821,1.06142252,20830.0,20826.0,1.30465697]
["bitfinex","BTCUSD",1674114585077,0.86907252,20830.0,20827.0,0.08]
["bitfinex","BTCUSD",1674114585328,0.51988854,20830.0,20826.0,0.82448997]
["bitfinex","BTCUSD",1674114585593,0.001,20828.0,20826.0,0.709169]
["bitfinex","BTCUSD",1674114586130,0.001,20828.0,20827.0,0.08]
["bitfinex","BTCUSD",1674114586398,0.86907252,20830.0,20826.0,0.630169]
["bitfinex","BTCUSD",1674114586661,0.87007252,20830.0,20826.0,0.90348997]
["bitfinex","BTCUSD",1674114587390,0.87007252,20830.0,20826.0,0.709169]
["bitfinex","BTCUSD",1674114587901,0.86807252,20830.0,20826.0,0.630169]
["bitfinex","BTCUSD",1674114588439,0.001,20828.0,20826.0,0.709169]
["bitfinex","BTCUSD",1674114588680,0.86807252,20830.0,20826.0,0.630169]
["bitfinex","BTCUSD",1674114588991,1.10140634,20830.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114589233,0.322739,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114589454,0.345735,20828.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114589756,0.34818398,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114590014,0.98395756,20830.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114590270,0.311257,20829.0,20826.0,0.75348997]
["bitfinex","BTCUSD",1674114590532,0.308885,20828.0,20826.0,0.480169]
["bitfinex","BTCUSD",1674114590795,0.001,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114591140,0.001,20829.0,20826.0,1.039338]
["bitfinex","BTCUSD",1674114591289,0.001,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114592591,0.344123,20828.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114592820,0.331752,20827.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114593090,0.34918398,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114593363,0.001,20829.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114593620,1.18053756,20830.0,20826.0,0.480169]
["bitfinex","BTCUSD",1674114593883,0.001,20827.0,20826.0,0.75348997]
["bitfinex","BTCUSD",1674114594144,0.03458451,20828.0,20826.0,0.480169]
["bitfinex","BTCUSD",1674114595342,0.03558451,20828.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114597652,0.03558451,20828.0,20826.0,1.039338]
["bitfinex","BTCUSD",1674114598158,0.03558451,20828.0,20826.0,0.559169]
["bitfinex","BTCUSD",1674114598995,0.03558451,20828.0,20826.0,0.67420111]
["bitfinex","BTCUSD",1674114600601,0.03558451,20828.0,20826.0,1.15437011]
["bitfinex","BTCUSD",1674114601680,0.03558451,20828.0,20826.0,0.84687409]
["bitfinex","BTCUSD",1674114603043,0.03558451,20828.0,20826.0,0.67420111]
["bitfinex","BTCUSD",1674114604403,0.03558451,20828.0,20826.0,0.84687409]
["bitfinex","BTCUSD",1674114605497,0.03558451,20828.0,20826.0,0.67420111]
["bitfinex","BTCUSD",1674114607115,0.03558451,20828.0,20826.0,1.15437011]
["bitfinex","BTCUSD",1674114607386,0.03558451,20828.0,20827.0,1.29017873]
["bitfinex","BTCUSD",1674114607655,0.03558451,20828.0,20827.0,1.62821873]
["bitfinex","BTCUSD",1674114607944,0.03558451,20828.0,20827.0,2.10836373]
["bitfinex","BTCUSD",1674114608496,0.03458451,20828.0,20827.0,2.10836373]
["bitfinex","BTCUSD",1674114608771,0.03558451,20828.0,20827.0,2.18836373]
["bitfinex","BTCUSD",1674114609849,0.03558451,20828.0,20827.0,0.88982561]
["bitfinex","BTCUSD",1674114610105,0.03558451,20828.0,20827.0,0.7747935]
["bitfinex","BTCUSD",1674114611933,0.03558451,20828.0,20827.0,0.88982561]
["bitfinex","BTCUSD",1674114612231,0.03558451,20828.0,20827.0,0.7747935]
["bitfinex","BTCUSD",1674114613585,0.03558451,20828.0,20827.0,1.2549385]
["bitfinex","BTCUSD",1674114615181,0.03558451,20828.0,20827.0,0.7747935]
["bitfinex","BTCUSD",1674114615973,0.03558451,20828.0,20827.0,1.85032195]
["bitfinex","BTCUSD",1674114616235,0.03558451,20828.0,20827.0,2.42620936]
["bitfinex","BTCUSD",1674114616492,0.03558451,20828.0,20827.0,2.54137271]
["bitfinex","BTCUSD",1674114617028,0.03558451,20828.0,20827.0,2.54133357]
["bitfinex","BTCUSD",1674114617301,0.03558451,20828.0,20827.0,2.21619357]
["bitfinex","BTCUSD",1674114617869,0.03558451,20828.0,20827.0,2.54681657]
["bitfinex","BTCUSD",1674114618128,0.03558451,20828.0,20827.0,2.02312617]
["bitfinex","BTCUSD",1674114618663,0.03558451,20828.0,20827.0,1.85045319]
["bitfinex","BTCUSD",1674114619113,0.03558451,20828.0,20827.0,0.88995685]
["bitfinex","BTCUSD",1674114620138,0.03558451,20828.0,20827.0,0.7747935]
["bitfinex","BTCUSD",1674114620910,0.03558451,20828.0,20827.0,0.88995685]
["bitfinex","BTCUSD",1674114621994,0.03558451,20828.0,20827.0,1.85043437]
["bitfinex","BTCUSD",1674114622236,0.03558451,20828.0,20827.0,0.88995685]
["bitfinex","BTCUSD",1674114623490,0.03558451,20828.0,20827.0,1.85043059]
["bitfinex","BTCUSD",1674114624430,0.03558451,20828.0,20827.0,0.88995685]
["bitfinex","BTCUSD",1674114626107,0.03558451,20828.0,20827.0,1.85042695]
["bitfinex","BTCUSD",1674114626410,0.03558451,20828.0,20827.0,2.33057195]
["bitfinex","BTCUSD",1674114627635,0.03558451,20828.0,20827.0,2.64121895]
["bitfinex","BTCUSD",1674114627876,0.03558451,20828.0,20827.0,1.68074885]
["bitfinex","BTCUSD",1674114628104,0.03558451,20828.0,20827.0,1.37010185]
["bitfinex","BTCUSD",1674114628367,0.03558451,20828.0,20827.0,2.33057026]
["bitfinex","BTCUSD",1674114628634,0.03558451,20828.0,20827.0,2.68208626]
["bitfinex","BTCUSD",1674114629578,0.03558451,20828.0,20827.0,2.85475924]
["bitfinex","BTCUSD",1674114630034,0.03558451,20828.0,20827.0,2.68208626]
["bitfinex","BTCUSD",1674114630574,0.03558451,20828.0,20827.0,2.85475924]
["bitfinex","BTCUSD",1674114631110,0.03558451,20828.0,20827.0,3.04857594]
["bitfinex","BTCUSD",1674114631372,0.03558451,20828.0,20827.0,2.85475924]
["bitfinex","BTCUSD",1674114632110,0.03558451,20828.0,20827.0,3.04862323]
["bitfinex","BTCUSD",1674114632619,0.03558451,20828.0,20827.0,2.85475924]
["bitfinex","BTCUSD",1674114633847,0.03558451,20828.0,20827.0,2.68208626]
["bitfinex","BTCUSD",1674114635115,0.03558451,20828.0,20827.0,3.04865696]
["bitfinex","BTCUSD",1674114636182,0.03558451,20828.0,20827.0,3.5790002]
["bitfinex","BTCUSD",1674114636439,0.03558451,20828.0,20827.0,3.40632722]
["bitfinex","BTCUSD",1674114636714,0.03558451,20828.0,20827.0,3.69408304]
["bitfinex","BTCUSD",1674114637464,0.03458451,20828.0,20827.0,3.61408304]
["bitfinex","BTCUSD",1674114637721,0.03458451,20828.0,20827.0,3.70508304]
["bitfinex","BTCUSD",1674114637977,0.03451658,20828.0,20827.0,3.44430461]
["bitfinex","BTCUSD",1674114638251,0.03451658,20828.0,20827.0,3.53530461]
["bitfinex","BTCUSD",1674114639792,0.01635657,20828.0,20827.0,3.65040461]
["bitfinex","BTCUSD",1674114640060,0.01635657,20828.0,20827.0,4.29822063]
["bitfinex","BTCUSD",1674114640599,0.01635657,20828.0,20827.0,3.95284591]
["bitfinex","BTCUSD",1674114641068,0.01635657,20828.0,20827.0,4.29681785]
["bitfinex","BTCUSD",1674114642089,0.01635657,20828.0,20827.0,3.65040461]
["bitfinex","BTCUSD",1674114642347,0.01635657,20828.0,20827.0,3.95219983]
["bitfinex","BTCUSD",1674114642601,0.01635657,20828.0,20827.0,3.65040461]
["bitfinex","BTCUSD",1674114646159,0.01635657,20828.0,20827.0,4.1276063]
["bitfinex","BTCUSD",1674114647244,0.01635657,20828.0,20827.0,4.2429063]
["bitfinex","BTCUSD",1674114655647,0.01635657,20828.0,20827.0,3.89472232]
["bitfinex","BTCUSD",1674114655914,0.01635657,20828.0,20827.0,4.2429063]
["bitfinex","BTCUSD",1674114657604,0.01635657,20828.0,20827.0,4.18199052]
["bitfinex","BTCUSD",1674114657846,0.01635657,20828.0,20827.0,4.5301745]
["bitfinex","BTCUSD",1674114658129,0.01635657,20828.0,20827.0,3.89472232]
["bitfinex","BTCUSD",1674114658406,0.01635657,20828.0,20827.0,4.2429063]
["bitfinex","BTCUSD",1674114659164,0.01635657,20828.0,20827.0,4.18199544]
["bitfinex","BTCUSD",1674114659410,0.01635657,20828.0,20827.0,3.54263233]
["bitfinex","BTCUSD",1674114659658,0.01635657,20828.0,20827.0,3.71500667]
["bitfinex","BTCUSD",1674114659990,0.01635657,20828.0,20827.0,3.48518066]
["bitfinex","BTCUSD",1674114660200,0.35364257,20828.0,20827.0,3.48518066]
["bitfinex","BTCUSD",1674114660449,0.01635657,20828.0,20827.0,3.71500667]
["bitfinex","BTCUSD",1674114660707,0.33417057,20828.0,20827.0,3.71500667]
["bitfinex","BTCUSD",1674114660956,0.33408854,20828.0,20827.0,3.18518066]
["bitfinex","BTCUSD",1674114661213,0.33408854,20828.0,20827.0,3.30010814]
["bitfinex","BTCUSD",1674114661450,0.33408854,20828.0,20827.0,3.29638429]
["bitfinex","BTCUSD",1674114662167,0.01627454,20828.0,20827.0,3.29643045]
["bitfinex","BTCUSD",1674114662415,0.01627454,20828.0,20827.0,3.29644496]
["bitfinex","BTCUSD",1674114662658,0.01627454,20828.0,20827.0,3.48151748]
["bitfinex","BTCUSD",1674114663849,0.01627454,20828.0,20827.0,3.29646226]
["bitfinex","BTCUSD",1674114664315,0.01627454,20828.0,20827.0,3.48151748]
["bitfinex","BTCUSD",1674114664566,0.01627454,20828.0,20827.0,3.2341418]
["bitfinex","BTCUSD",1674114664821,0.01627454,20828.0,20827.0,3.00431579]
["bitfinex","BTCUSD",1674114665246,0.01627454,20828.0,20827.0,3.2341418]
["bitfinex","BTCUSD",1674114666812,0.01627454,20828.0,20827.0,3.23423073]
["bitfinex","BTCUSD",1674114667378,0.01627454,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114667631,0.01627454,20828.0,20827.0,3.11894079]
["bitfinex","BTCUSD",1674114668163,0.01627454,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114668422,0.01627454,20828.0,20827.0,3.11894069]
["bitfinex","BTCUSD",1674114668675,0.01627454,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114669238,0.01627454,20828.0,20827.0,3.23374058]
["bitfinex","BTCUSD",1674114670578,0.33441154,20828.0,20827.0,3.23374058]
["bitfinex","BTCUSD",1674114671362,0.01627454,20828.0,20827.0,3.23374058]
["bitfinex","BTCUSD",1674114674058,0.33580254,20828.0,20827.0,2.81903906]
["bitfinex","BTCUSD",1674114675524,0.33580254,20828.0,20827.0,2.81907455]
["bitfinex","BTCUSD",1674114675809,0.33580254,20828.0,20827.0,2.58924854]
["bitfinex","BTCUSD",1674114676069,0.33580254,20828.0,20827.0,2.81907455]
["bitfinex","BTCUSD",1674114677687,0.33580254,20828.0,20827.0,2.81907715]
["bitfinex","BTCUSD",1674114677919,0.33580254,20828.0,20827.0,3.11907712]
["bitfinex","BTCUSD",1674114678142,0.33580254,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114678599,0.01627454,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114678863,0.01627454,20828.0,20827.0,2.64646746]
["bitfinex","BTCUSD",1674114679138,0.01627454,20828.0,20827.0,2.81907204]
["bitfinex","BTCUSD",1674114679406,0.35039254,20828.0,20827.0,2.81907204]
["bitfinex","BTCUSD",1674114679901,0.34319154,20828.0,20827.0,3.23374058]
["bitfinex","BTCUSD",1674114680144,0.01627454,20828.0,20827.0,3.23374058]
["bitfinex","BTCUSD",1674114680660,0.01627454,20828.0,20827.0,2.94646746]
["bitfinex","BTCUSD",1674114680916,0.01627454,20828.0,20827.0,2.64646746]
["bitfinex","BTCUSD",1674114681173,0.01627454,20828.0,20827.0,2.81906038]
["bitfinex","BTCUSD",1674114681398,0.35582354,20828.0,20827.0,2.70429353]
["bitfinex","BTCUSD",1674114681658,0.32468054,20828.0,20827.0,2.81906038]
["bitfinex","BTCUSD",1674114682679,0.32462017,20828.0,20827.0,2.58923437]
["bitfinex","BTCUSD",1674114685497,0.34619817,20828.0,20827.0,2.58923437]
["bitfinex","BTCUSD",1674114687291,0.34619817,20828.0,20827.0,2.51405792]
["bitfinex","BTCUSD",1674114687554,0.46149817,20828.0,20827.0,2.1268165]
["bitfinex","BTCUSD",1674114687808,0.46149817,20828.0,20827.0,1.05129]
["bitfinex","BTCUSD",1674114696777,0.46149817,20828.0,20827.0,1.05117659]
["bitfinex","BTCUSD",1674114697332,0.34619817,20828.0,20827.0,1.05117659]
["bitfinex","BTCUSD",1674114698381,0.33220217,20828.0,20827.0,1.05117659]
["bitfinex","BTCUSD",1674114698673,0.33220217,20828.0,20827.0,1.16623468]
["bitfinex","BTCUSD",1674114699188,0.33220217,20828.0,20827.0,2.10154683]
["bitfinex","BTCUSD",1674114699438,0.01621417,20828.0,20827.0,2.10154683]
["bitfinex","BTCUSD",1674114700422,0.01621417,20828.0,20827.0,1.16623468]
["bitfinex","BTCUSD",1674114700939,0.52481917,20828.0,20827.0,0.55103159]
["bitfinex","BTCUSD",1674114704261,0.52481917,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114707218,0.64011917,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114714151,0.44985917,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114720050,0.13151417,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114730010,0.1314161,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114736667,0.4495091,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114737190,0.2458161,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114737456,0.5640451,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114738245,0.2458161,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114739035,0.5631321,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114739825,0.4478321,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114740082,0.1305161,20828.0,20827.0,0.091]
["bitfinex","BTCUSD",1674114741650,0.1305161,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114743419,0.52107566,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114743674,1.41969268,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114746100,2.49453668,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114746368,2.55195087,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114746900,3.08176599,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114747448,3.4208869,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114747898,3.30601478,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114748412,3.5358299,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114749467,3.30601478,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114749709,3.12083523,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114749964,2.49447209,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114751293,2.37965164,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114751547,2.49447209,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114752537,2.37965164,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114752763,2.49447209,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114753000,2.03146766,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114753253,2.37965164,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114754803,2.93001804,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114755559,1.96977404,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114755796,1.53422809,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114756052,1.89952964,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114756326,1.55134566,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114757355,1.43684566,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114757820,1.44254666,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114758071,1.11579766,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114758329,1.45153966,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114758591,1.11579766,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114762141,1.00119766,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114763729,0.52107566,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114769002,0.54551148,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114777251,0.66071148,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114780092,0.43111148,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114780861,0.43111148,20828.0,20827.0,0.414288]
["bitfinex","BTCUSD",1674114781111,0.43111148,20828.0,20827.0,0.416679]
["bitfinex","BTCUSD",1674114781370,0.43111148,20828.0,20827.0,0.4038]
["bitfinex","BTCUSD",1674114781844,0.43111148,20828.0,20827.0,0.09]
["bitfinex","BTCUSD",1674114784776,0.43111148,20828.0,20827.0,0.42804]
["bitfinex","BTCUSD",1674114785301,0.04055192,20828.0,20827.0,0.42804]
["bitfinex","BTCUSD",1674114785593,0.04046122,20828.0,20827.0,0.42804]
["bitfinex","BTCUSD",1674114786122,0.02443582,20828.0,20827.0,0.42804]
["bitfinex","BTCUSD",1674114787443,0.02443582,20828.0,20827.0,0.54334]
["bitfinex","BTCUSD",1674114792688,0.02443582,20828.0,20827.0,1.023485]
["bitfinex","BTCUSD",1674114800334,0.02443582,20828.0,20827.0,0.685445]
["bitfinex","BTCUSD",1674114800597,0.02443582,20828.0,20827.0,0.68532573]
["bitfinex","BTCUSD",1674114802593,0.02443582,20828.0,20827.0,0.20518073]
["bitfinex","BTCUSD",1674114802865,0.02443582,20828.0,20827.0,0.68532573]
["bitfinex","BTCUSD",1674114803127,0.02443582,20828.0,20827.0,1.01090373]
["bitfinex","BTCUSD",1674114804730,0.02443582,20828.0,20827.0,0.68532573]
["bitfinex","BTCUSD",1674114807251,0.02443582,20828.0,20827.0,0.57002573]
["bitfinex","BTCUSD",1674114810844,0.26443582,20828.0,20827.0,0.57002573]
["bitfinex","BTCUSD",1674114812655,0.26443582,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114815355,0.26443582,20828.0,20827.0,1.36169173]
["bitfinex","BTCUSD",1674114816178,0.26443582,20828.0,20827.0,0.88154673]
["bitfinex","BTCUSD",1674114816440,0.26443582,20828.0,20827.0,0.57002573]
["bitfinex","BTCUSD",1674114822884,0.26443582,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114823138,0.26443582,20828.0,20827.0,1.16522882]
["bitfinex","BTCUSD",1674114824404,0.26436978,20828.0,20827.0,1.16522882]
["bitfinex","BTCUSD",1674114824713,0.26436978,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114825192,0.26436978,20828.0,20827.0,1.38734373]
["bitfinex","BTCUSD",1674114825452,0.26436978,20828.0,20827.0,1.16522882]
["bitfinex","BTCUSD",1674114826260,0.26436978,20828.0,20827.0,1.28522068]
["bitfinex","BTCUSD",1674114827276,0.26436978,20828.0,20827.0,1.39992068]
["bitfinex","BTCUSD",1674114827539,0.26436978,20828.0,20827.0,1.12818182]
["bitfinex","BTCUSD",1674114827764,0.26436978,20828.0,20827.0,1.27992882]
["bitfinex","BTCUSD",1674114829014,0.26436978,20828.0,20827.0,1.88004338]
["bitfinex","BTCUSD",1674114829276,0.26436978,20828.0,20827.0,2.21680038]
["bitfinex","BTCUSD",1674114829799,0.26436978,20828.0,20827.0,3.22459182]
["bitfinex","BTCUSD",1674114830341,0.26436978,20828.0,20827.0,2.9373187]
["bitfinex","BTCUSD",1674114830589,0.26436978,20828.0,20827.0,3.11011813]
["bitfinex","BTCUSD",1674114831203,0.26436978,20828.0,20827.0,2.81011813]
["bitfinex","BTCUSD",1674114831382,0.26436978,20828.0,20827.0,2.58029212]
["bitfinex","BTCUSD",1674114831908,0.26436978,20828.0,20827.0,2.81011813]
["bitfinex","BTCUSD",1674114832164,0.26436978,20828.0,20827.0,2.58029212]
["bitfinex","BTCUSD",1674114832703,0.26436978,20828.0,20827.0,2.69547516]
["bitfinex","BTCUSD",1674114836502,0.26436978,20828.0,20827.0,2.50502476]
["bitfinex","BTCUSD",1674114836697,0.26436978,20828.0,20827.0,2.31439933]
["bitfinex","BTCUSD",1674114837213,0.2827336,20828.0,20827.0,2.19909933]
["bitfinex","BTCUSD",1674114837432,0.2827336,20828.0,20827.0,1.28005377]
["bitfinex","BTCUSD",1674114838708,0.2827336,20828.0,20827.0,1.16487073]
["bitfinex","BTCUSD",1674114842722,0.2827336,20828.0,20827.0,1.28005377]
["bitfinex","BTCUSD",1674114843642,0.2827336,20828.0,20827.0,1.8808077]
["bitfinex","BTCUSD",1674114845734,0.2827336,20828.0,20827.0,1.28005377]
["bitfinex","BTCUSD",1674114846453,0.2827336,20828.0,20827.0,2.0522464]
["bitfinex","BTCUSD",1674114847001,0.2827336,20828.0,20827.0,1.87944697]
["bitfinex","BTCUSD",1674114847494,0.2827336,20828.0,20827.0,1.87951628]
["bitfinex","BTCUSD",1674114847727,0.2827336,20828.0,20827.0,1.28005377]
["bitfinex","BTCUSD",1674114848458,0.2827336,20828.0,20827.0,1.8795164]
["bitfinex","BTCUSD",1674114848965,0.2827336,20828.0,20827.0,1.87954205]
["bitfinex","BTCUSD",1674114849216,0.2797336,20828.0,20827.0,1.87954205]
["bitfinex","BTCUSD",1674114850972,0.2797336,20828.0,20827.0,2.05234148]
["bitfinex","BTCUSD",1674114851204,0.2797336,20828.0,20827.0,2.24250223]
["bitfinex","BTCUSD",1674114851750,0.2797336,20828.0,20827.0,2.3571452]
["bitfinex","BTCUSD",1674114851991,0.2797336,20828.0,20827.0,2.46211519]
["bitfinex","BTCUSD",1674114852525,0.2767336,20828.0,20827.0,2.46211519]
["bitfinex","BTCUSD",1674114852786,0.2767336,20828.0,20827.0,2.57728513]
["bitfinex","BTCUSD",1674114853038,0.2767336,20828.0,20827.0,2.24248911]
["bitfinex","BTCUSD",1674114853320,0.2767336,20828.0,20827.0,2.42731919]
["bitfinex","BTCUSD",1674114853545,0.2767336,20828.0,20827.0,2.12731919]
["bitfinex","BTCUSD",1674114853806,0.2767336,20828.0,20827.0,2.24249115]
["bitfinex","BTCUSD",1674114854250,0.2767336,20828.0,20827.0,2.24249129]
["bitfinex","BTCUSD",1674114854985,0.2767336,20828.0,20827.0,1.87953111]
["bitfinex","BTCUSD",1674114857005,0.2767336,20828.0,20827.0,2.24269078]
["bitfinex","BTCUSD",1674114857515,0.2767336,20828.0,20827.0,2.05233054]
["bitfinex","BTCUSD",1674114857767,0.2767336,20828.0,20827.0,1.87953111]
["bitfinex","BTCUSD",1674114858251,0.2767336,20828.0,20827.0,2.05233054]
["bitfinex","BTCUSD",1674114859028,0.2767336,20828.0,20827.0,2.12768127]
["bitfinex","BTCUSD",1674114860262,0.2767336,20828.0,20827.0,2.01298127]
["bitfinex","BTCUSD",1674114860512,0.2767336,20828.0,20827.0,2.12816434]
["bitfinex","BTCUSD",1674114860769,0.2767336,20828.0,20827.0,2.01298127]
["bitfinex","BTCUSD",1674114862296,0.2767336,20828.0,20827.0,2.12817066]
["bitfinex","BTCUSD",1674114863126,0.2767336,20828.0,20827.0,2.12817096]
["bitfinex","BTCUSD",1674114863310,0.2767336,20828.0,20827.0,2.01298127]
["bitfinex","BTCUSD",1674114864560,0.2767336,20828.0,20827.0,2.24280728]
["bitfinex","BTCUSD",1674114866968,0.2767336,20828.0,20827.0,2.54280728]
["bitfinex","BTCUSD",1674114867158,0.2767336,20828.0,20827.0,2.24279316]
["bitfinex","BTCUSD",1674114867376,0.2767336,20828.0,20827.0,2.35809316]
["bitfinex","BTCUSD",1674114868382,0.2767336,20828.0,20827.0,2.65809316]
["bitfinex","BTCUSD",1674114869339,0.2767336,20828.0,20827.0,2.35809316]
["bitfinex","BTCUSD",1674114870270,0.2767336,20828.0,20827.0,2.65809316]
["bitfinex","BTCUSD",1674114870486,0.2767336,20828.0,20827.0,2.35809316]
["bitfinex","BTCUSD",1674114871221,0.2767336,20828.0,20827.0,2.97732816]
["bitfinex","BTCUSD",1674114871484,0.2767336,20828.0,20827.0,2.80454285]
["bitfinex","BTCUSD",1674114871708,0.2767336,20828.0,20827.0,2.79789485]
["bitfinex","BTCUSD",1674114871926,0.2767336,20828.0,20827.0,2.82055785]
["bitfinex","BTCUSD",1674114872144,0.2767336,20828.0,20827.0,2.48530785]
["bitfinex","BTCUSD",1674114872398,0.2767336,20828.0,20827.0,2.65808908]
["bitfinex","BTCUSD",1674114872618,0.2767336,20828.0,20827.0,2.65808301]
["bitfinex","BTCUSD",1674114873087,0.2767336,20828.0,20827.0,2.98689401]
["bitfinex","BTCUSD",1674114873589,0.2767336,20828.0,20827.0,2.65808301]
["bitfinex","BTCUSD",1674114874386,0.2767336,20828.0,20827.0,2.98314801]
["bitfinex","BTCUSD",1674114874686,0.2767336,20828.0,20827.0,1.87793801]
["bitfinex","BTCUSD",1674114874903,0.2767336,20828.0,20827.0,2.128257]
["bitfinex","BTCUSD",1674114876403,0.2767336,20828.0,20827.0,2.24343702]
["bitfinex","BTCUSD",1674114876914,0.27664294,20828.0,20827.0,1.88013903]
["bitfinex","BTCUSD",1674114878444,0.27664294,20828.0,20827.0,2.05291419]
["bitfinex","BTCUSD",1674114878700,0.27664294,20828.0,20827.0,1.88013903]
["bitfinex","BTCUSD",1674114878957,0.27664294,20828.0,20827.0,2.05291419]
["bitfinex","BTCUSD",1674114879925,0.27664294,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114880188,0.58784194,20828.0,20827.0,1.16547073]
["bitfinex","BTCUSD",1674114880441,0.58784194,20828.0,20827.0,1.87833987]
["bitfinex","BTCUSD",1674114880700,0.27664294,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114880974,0.59842794,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114882009,0.59842794,20828.0,20827.0,1.87829324]
["bitfinex","BTCUSD",1674114882498,0.27664294,20828.0,20827.0,1.87829324]
["bitfinex","BTCUSD",1674114882534,0.27664294,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114882804,0.61214694,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114884299,0.27664294,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114884560,0.27664294,20828.0,20827.0,1.8782899]
["bitfinex","BTCUSD",1674114887173,0.27664294,20828.0,20827.0,1.28065075]
["bitfinex","BTCUSD",1674114887448,0.60612794,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114887663,0.60417294,20828.0,20827.0,1.76435224]
["bitfinex","BTCUSD",1674114887924,0.27664294,20828.0,20827.0,1.76435224]
["bitfinex","BTCUSD",1674114888404,0.27664294,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114888646,0.59892594,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114889197,0.27664294,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114890007,0.60945594,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114890223,0.60251594,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114891262,0.57864894,20828.0,20827.0,1.76692139]
["bitfinex","BTCUSD",1674114891553,0.27664294,20828.0,20827.0,1.16535075]
["bitfinex","BTCUSD",1674114892362,0.59074994,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114892670,0.59074994,20828.0,20827.0,0.57002573]
["bitfinex","BTCUSD",1674114892934,0.59074994,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114893197,0.93893392,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114894012,0.59074994,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114897152,0.70604994,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114903413,0.39194294,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114904408,0.72243194,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114905706,0.39194294,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114905960,0.27664294,20828.0,20827.0,0.08988073]
["bitfinex","BTCUSD",1674114906223,0.27664294,20828.0,20827.0,0.88079073]
["bitfinex","BTCUSD",1674114907054,0.27664294,20828.0,20827.0,0.57002573]
["bitfinex","BTCUSD",1674114907576,0.27664294,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114924536,0.27664294,20828.0,20827.0,1.37987973]
["bitfinex","BTCUSD",1674114924809,0.27664294,20828.0,20827.0,1.05017073]
["bitfinex","BTCUSD",1674114931284,0.27652707,20828.0,20827.0,1.50709375]
["bitfinex","BTCUSD",1674114931543,0.27652707,20828.0,20827.0,2.11321759]
["bitfinex","BTCUSD",1674114931801,0.27652707,20828.0,20827.0,2.47678989]
["bitfinex","BTCUSD",1674114932067,0.27652707,20828.0,20827.0,2.36160987]
["bitfinex","BTCUSD",1674114933151,0.27652707,20828.0,20827.0,2.28594684]
["bitfinex","BTCUSD",1674114933398,0.27652707,20828.0,20827.0,2.13519341]
["bitfinex","BTCUSD",1674114933658,0.27652707,20828.0,20827.0,2.45445541]
["bitfinex","BTCUSD",1674114933918,0.27652707,20828.0,20827.0,2.26346584]
["bitfinex","BTCUSD",1674114934259,0.27652707,20828.0,20827.0,2.08457968]
["bitfinex","BTCUSD",1674114934458,0.27652707,20828.0,20827.0,1.77142868]
["bitfinex","BTCUSD",1674114934939,0.27652707,20828.0,20827.0,2.43975253]
["bitfinex","BTCUSD",1674114936474,0.27652707,20828.0,20827.0,2.43973782]
["bitfinex","BTCUSD",1674114936758,0.27652707,20828.0,20827.0,1.77142868]
["bitfinex","BTCUSD",1674114936972,0.27652707,20828.0,20827.0,1.94420384]
["bitfinex","BTCUSD",1674114937504,0.27652707,20828.0,20827.0,2.46225362]
["bitfinex","BTCUSD",1674114937767,0.27652707,20828.0,20827.0,2.99144348]
["bitfinex","BTCUSD",1674114938526,0.27652707,20828.0,20827.0,3.06684604]
["bitfinex","BTCUSD",1674114939346,0.27652707,20828.0,20827.0,3.35446848]
["bitfinex","BTCUSD",1674114940398,0.27652707,20828.0,20827.0,3.58457339]
["bitfinex","BTCUSD",1674114940969,0.27652707,20828.0,20827.0,3.58457153]
["bitfinex","BTCUSD",1674114943055,0.27652707,20828.0,20827.0,3.46948382]
["bitfinex","BTCUSD",1674114943354,0.27652707,20828.0,20827.0,3.46948485]
["bitfinex","BTCUSD",1674114943612,0.27652707,20828.0,20827.0,3.2393818]
["bitfinex","BTCUSD",1674114944112,0.27652707,20828.0,20827.0,3.46948485]
["bitfinex","BTCUSD",1674114945210,0.27652707,20828.0,20827.0,3.58457153]
["bitfinex","BTCUSD",1674114946004,0.27652707,20828.0,20827.0,3.35446848]
["bitfinex","BTCUSD",1674114947026,0.27652707,20828.0,20827.0,3.58451022]
["bitfinex","BTCUSD",1674114947336,0.27652707,20828.0,20827.0,3.69961022]
["bitfinex","BTCUSD",1674114949247,0.27652707,20828.0,20827.0,3.41198778]
["bitfinex","BTCUSD",1674114949775,0.27652707,20828.0,20827.0,3.69961022]
["bitfinex","BTCUSD",1674114950273,0.27652707,20828.0,20827.0,3.58449015]
["bitfinex","BTCUSD",1674114950788,0.27652707,20828.0,20827.0,3.69961022]
["bitfinex","BTCUSD",1674114951055,0.27652707,20828.0,20827.0,3.58448387]
["bitfinex","BTCUSD",1674114951847,0.27652707,20828.0,20827.0,3.41198778]
["bitfinex","BTCUSD",1674114952925,0.27652707,20828.0,20827.0,3.58448023]
["bitfinex","BTCUSD",1674114954432,0.27652707,20828.0,20827.0,3.41198778]
["bitfinex","BTCUSD",1674114955010,0.27644833,20828.0,20827.0,3.69961022]
["bitfinex","BTCUSD",1674114955266,0.27644833,20828.0,20827.0,3.46956848]
["bitfinex","BTCUSD",1674114956290,0.27644833,20828.0,20827.0,3.69954024]
["bitfinex","BTCUSD",1674114958867,0.27644833,20828.0,20827.0,3.46956848]
["bitfinex","BTCUSD",1674114961925,0.27644833,20828.0,20827.0,3.14225348]
["bitfinex","BTCUSD",1674114963503,0.13433623,20828.0,20827.0,3.14225348]
["bitfinex","BTCUSD",1674114965274,0.13433623,20828.0,20827.0,3.17308404]
["bitfinex","BTCUSD",1674114965828,0.13433623,20828.0,20827.0,3.46061709]
["bitfinex","BTCUSD",1674114966315,0.13433623,20828.0,20827.0,3.14216409]
["bitfinex","BTCUSD",1674114966780,0.13433623,20828.0,20827.0,3.46939909]
["bitfinex","BTCUSD",1674114967008,0.13433623,20828.0,20827.0,3.18186604]
["bitfinex","BTCUSD",1674114967534,0.13433623,20828.0,20827.0,3.47220262]
["bitfinex","BTCUSD",1674114967794,0.13433623,20828.0,20827.0,3.18186604]
["bitfinex","BTCUSD",1674114968054,0.13433623,20828.0,20827.0,3.47220264]
["bitfinex","BTCUSD",1674114968280,0.13433623,20828.0,20827.0,3.47220177]
["bitfinex","BTCUSD",1674114968754,0.13433623,20828.0,20827.0,3.18186604]
["bitfinex","BTCUSD",1674114969710,0.13433623,20828.0,20827.0,3.81764031]
["bitfinex","BTCUSD",1674114970198,0.13433623,20828.0,20827.0,3.18186604]
["bitfinex","BTCUSD",1674114970480,0.13433623,20828.0,20827.0,2.85463104]
["bitfinex","BTCUSD",1674114975752,0.13433623,20828.0,20827.0,3.14243401]
["bitfinex","BTCUSD",1674114976005,0.45597023,20828.0,20827.0,3.14243401]
["bitfinex","BTCUSD",1674114976508,0.45597023,20828.0,20827.0,3.37267968]
["bitfinex","BTCUSD",1674114976768,0.45597023,20828.0,20827.0,3.14243401]
["bitfinex","BTCUSD",1674114977028,0.13433623,20828.0,20827.0,3.14243401]
["bitfinex","BTCUSD",1674114977287,0.13433623,20828.0,20827.0,3.02713401]
["bitfinex","BTCUSD",1674114979119,0.13433623,20828.0,20827.0,2.73933104]
["bitfinex","BTCUSD",1674114982270,0.13433623,20828.0,20827.0,2.7392555]
["bitfinex","BTCUSD",1674114986356,0.13433623,20828.0,20827.0,3.02715857]
["bitfinex","BTCUSD",1674114986621,0.13433623,20828.0,20827.0,2.7392555]
["bitfinex","BTCUSD",1674114991806,0.0714293,20828.0,20827.0,2.96953022]
["bitfinex","BTCUSD",1674114997318,0.0714293,20828.0,20827.0,3.08423022]
["bitfinex","BTCUSD",1674114997851,0.0714293,20828.0,20827.0,2.7388555]
["bitfinex","BTCUSD",1674115000102,0.3885503,20828.0,20827.0,2.7388555]
["bitfinex","BTCUSD",1674115000365,0.3893943,20828.0,20827.0,2.7388555]
["bitfinex","BTCUSD",1674115000630,0.0714293,20828.0,20827.0,2.7388555]
["bitfinex","BTCUSD",1674115011383,0.0714293,20828.0,20827.0,3.08423022]
["bitfinex","BTCUSD",1674115011657,0.0714293,20828.0,20827.0,2.7388555]
["bitfinex","BTCUSD",1674115012977,0.4242043,20828.0,20827.0,2.24960186]
["bitfinex","BTCUSD",1674115013237,0.4242043,20828.0,20827.0,2.47996565]
["bitfinex","BTCUSD",1674115013545,0.4241442,20828.0,20827.0,2.25006445]
["bitfinex","BTCUSD",1674115015739,0.4241442,20828.0,20827.0,2.01970066]
["bitfinex","BTCUSD",1674115015999,0.4241442,20828.0,20827.0,1.94411673]
["bitfinex","BTCUSD",1674115017050,0.4241442,20828.0,20827.0,1.78669743]
["bitfinex","BTCUSD",1674115017303,0.4241442,20828.0,20827.0,1.16524604]
["bitfinex","BTCUSD",1674115017828,0.4241442,20828.0,20827.0,2.18038568]
["bitfinex","BTCUSD",1674115018345,0.4241442,20828.0,20827.0,2.06523483]
["bitfinex","BTCUSD",1674115018627,0.4241442,20828.0,20827.0,2.36523483]
["bitfinex","BTCUSD",1674115018910,0.4241442,20828.0,20827.0,2.59559862]
["bitfinex","BTCUSD",1674115019140,0.4241442,20828.0,20827.0,2.29559862]
["bitfinex","BTCUSD",1674115019416,0.4241442,20828.0,20827.0,2.06523483]
["bitfinex","BTCUSD",1674115019669,0.4241442,20828.0,20827.0,2.18033971]
["bitfinex","BTCUSD",1674115020206,0.4241442,20828.0,20827.0,2.06523483]
["bitfinex","BTCUSD",1674115021452,0.4241442,20828.0,20827.0,2.18033693]
["bitfinex","BTCUSD",1674115023021,0.4241442,20828.0,20827.0,1.05009519]
["bitfinex","BTCUSD",1674115023559,0.4241442,20828.0,20827.0,0.56995019]
["bitfinex","BTCUSD",1674115027340,0.5394442,20828.0,20827.0,0.56995019]
["bitfinex","BTCUSD",1674115033799,0.5394442,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115037425,0.4241442,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115038517,0.0713692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115040155,0.4000372,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115040413,0.3769592,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115042569,0.0713692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115047239,0.0713692,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115047508,0.0713692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115048837,0.0713692,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115049101,0.0713692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115052345,0.0713692,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115053438,0.0713692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115053439,0.0613692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115056701,0.0563692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115057229,0.0563692,20828.0,20827.0,1.30971722]
["bitfinex","BTCUSD",1674115057506,0.0563692,20828.0,20827.0,1.70348779]
["bitfinex","BTCUSD",1674115058449,0.0563692,20828.0,20827.0,2.18371408]
["bitfinex","BTCUSD",1674115059030,0.0563692,20828.0,20827.0,1.96269036]
["bitfinex","BTCUSD",1674115059272,0.0563692,20828.0,20827.0,1.70349786]
["bitfinex","BTCUSD",1674115059527,0.0563692,20828.0,20827.0,1.96269036]
["bitfinex","BTCUSD",1674115059791,0.0563692,20828.0,20827.0,2.02214277]
["bitfinex","BTCUSD",1674115060047,0.0563692,20828.0,20827.0,1.90695938]
["bitfinex","BTCUSD",1674115060348,0.0563692,20828.0,20827.0,1.58831538]
["bitfinex","BTCUSD",1674115060570,0.0563692,20828.0,20827.0,1.90985938]
["bitfinex","BTCUSD",1674115060863,0.0563692,20828.0,20827.0,1.58831538]
["bitfinex","BTCUSD",1674115061132,0.0563692,20828.0,20827.0,1.70351282]
["bitfinex","BTCUSD",1674115061402,0.0563692,20828.0,20827.0,1.48255941]
["bitfinex","BTCUSD",1674115061963,0.0563692,20828.0,20827.0,1.70349749]
["bitfinex","BTCUSD",1674115062220,0.0563692,20828.0,20827.0,1.48255941]
["bitfinex","BTCUSD",1674115063015,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115064092,0.0563692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115064402,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115065279,0.0563692,20828.0,20827.0,1.30879926]
["bitfinex","BTCUSD",1674115066049,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115067020,0.0563692,20828.0,20827.0,1.3036215]
["bitfinex","BTCUSD",1674115067541,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115067819,0.0563692,20828.0,20827.0,1.30361504]
["bitfinex","BTCUSD",1674115068093,0.0563692,20828.0,20827.0,1.47636189]
["bitfinex","BTCUSD",1674115068354,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115069449,0.0563692,20828.0,20827.0,1.30348996]
["bitfinex","BTCUSD",1674115070739,0.0563692,20828.0,20827.0,1.30941048]
["bitfinex","BTCUSD",1674115070990,0.0563692,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115072828,0.0563692,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115073107,0.08563022,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115073637,0.08563022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115074156,0.08563022,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115075279,0.08563022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115075812,0.08563022,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115077537,0.20093022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115079088,0.20093022,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115079344,0.20093022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115079597,0.20093022,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115080373,0.20093022,20828.0,20827.0,0.67534763]
["bitfinex","BTCUSD",1674115080645,0.20093022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115081651,0.52890622,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115082949,0.20093022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115083979,0.20093022,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115084245,0.20093022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115086173,0.52796422,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115086426,0.52899122,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115087204,0.64359122,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115091371,0.64359122,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115091976,0.64359122,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115092489,0.64359122,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115092771,0.64359122,20828.0,20827.0,1.04029519]
["bitfinex","BTCUSD",1674115093055,0.31553022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115097466,0.20023022,20828.0,20827.0,0.56015019]
["bitfinex","BTCUSD",1674115103894,0.20023022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115107208,0.31433022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115115187,0.65605922,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115115460,0.31433022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115115718,0.08563022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115124860,0.42844722,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115126474,0.08563022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115127310,0.20093022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115127792,0.52502622,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115128053,0.20093022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115128842,0.51109022,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115129102,0.85766822,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115131519,0.97248867,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115132636,0.85766822,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115133121,0.97248867,20828.0,20827.0,0.08000519]
["bitfinex","BTCUSD",1674115134729,1.85490457,20828.0,20827.0,0.07993843]
["bitfinex","BTCUSD",1674115134994,2.72406038,20828.0,20827.0,0.07993843]
["bitfinex","BTCUSD",1674115135263,2.55176115,20828.0,20827.0,0.07993843]
["bitfinex","BTCUSD",1674115135522,2.85176115,20828.0,20827.0,0.07993843]
["bitfinex","BTCUSD",1674115135790,2.85176115,20828.0,20826.0,0.001]
["bitfinex","BTCUSD",1674115135791,0.15,20827.0,20826.0,0.001]
["bitfinex","BTCUSD",1674115136081,2.41809991,20827.0,20826.0,0.001]
["bitfinex","BTCUSD",1674115136648,2.18813482,20827.0,20826.0,0.001]
["bitfinex","BTCUSD",1674115136892,1.98058417,20827.0,20826.0,0.001]
["bitfinex","BTCUSD",1674115137449,1.98058417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115137450,2.09768417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115137924,2.27015799,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115137925,2.09768417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115138191,1.13739417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115138452,2.09768417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115139528,2.49753472,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115140038,2.67000854,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115141562,2.09768417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115142583,2.39768417,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115143618,2.57015799,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115145261,2.45523482,20827.0,20826.0,0.075]
["bitfinex","BTCUSD",1674115145707,2.45523482,20827.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115145708,0.01776818,20825.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115145973,2.21568711,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115146253,2.86127469,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115146533,3.72527636,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115146807,3.84137748,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115147070,4.2088937,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115147340,4.33480876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115147635,4.32380876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115147925,4.40780876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115148238,4.32380876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115148790,3.72619659,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115149321,3.84120657,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115149640,3.93120657,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115149898,3.84120657,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115150430,3.99496332,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115150688,3.61134614,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115150949,4.10244833,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115151219,4.35498822,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115151739,3.66198822,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115152008,3.54747738,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115152316,3.24744837,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115152592,3.01784614,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115152850,3.17931577,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115153158,3.00754321,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115153428,4.46827961,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115154803,3.39869476,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115155063,2.93871505,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115155324,3.31248729,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115155593,2.36310718,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115155868,2.24871505,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115156364,2.46158907,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115156625,3.57523339,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115156884,3.46084126,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115157460,3.20093819,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115158501,3.46054663,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115159085,3.57493876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115159345,3.46054663,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115159907,3.57493876,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115163499,3.74671132,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115164548,5.46744206,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115164802,5.35304993,20824.0,20823.0,0.00773376]
["bitfinex","BTCUSD",1674115165605,0.15,20823.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115165856,2.106929,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115166115,2.66596265,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115166408,3.03034229,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115166652,4.25387353,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115166903,4.42564609,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115167162,4.46466643,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115167410,4.55566643,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115169618,4.07306424,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115170127,4.02603519,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115170649,3.91165555,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115170923,4.02612591,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115171426,3.91165555,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115171686,4.02612613,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115172231,4.3497444,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115172733,4.46487605,20822.0,20821.0,0.0075798]
["bitfinex","BTCUSD",1674115174900,0.15,20821.0,20814.0,0.32355561]
["bitfinex","BTCUSD",1674115175162,1.440996,20819.0,20814.0,0.32355561]
["bitfinex","BTCUSD",1674115175424,0.1152,20817.0,20814.0,0.01195561]
["bitfinex","BTCUSD",1674115175690,0.480399,20816.0,20814.0,0.34235061]
["bitfinex","BTCUSD",1674115175990,0.480399,20816.0,20814.0,0.12725561]
["bitfinex","BTCUSD",1674115176202,0.480399,20816.0,20815.0,0.31666]
["bitfinex","BTCUSD",1674115176720,0.730399,20816.0,20815.0,0.31666]
["bitfinex","BTCUSD",1674115176998,0.730399,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115177306,0.739399,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115177567,0.730399,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115177834,1.210798,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115178654,1.219798,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115182128,1.82285488,20816.0,20815.0,0.43196]
["bitfinex","BTCUSD",1674115186418,0.86205688,20816.0,20815.0,0.54726]
["bitfinex","BTCUSD",1674115187217,0.86205688,20816.0,20815.0,0.77775744]
["bitfinex","BTCUSD",1674115187709,0.86205688,20816.0,20815.0,0.81256]
["bitfinex","BTCUSD",1674115188001,0.86205688,20816.0,20815.0,0.66256]
["bitfinex","BTCUSD",1674115188266,0.86205688,20816.0,20815.0,0.77775744]
["bitfinex","BTCUSD",1674115188528,0.86205688,20816.0,20815.0,1.40817944]
["bitfinex","BTCUSD",1674115189090,0.86205688,20816.0,20815.0,1.40317944]
["bitfinex","BTCUSD",1674115189854,0.259,20816.0,20815.0,1.40317944]
["bitfinex","BTCUSD",1674115190462,0.259,20816.0,20815.0,0.92275744]
["bitfinex","BTCUSD",1674115191157,0.17067154,20816.0,20815.0,0.77275744]
["bitfinex","BTCUSD",1674115193513,0.17067154,20816.0,20815.0,0.65756]
["bitfinex","BTCUSD",1674115194044,0.17067154,20816.0,20815.0,1.137982]
["bitfinex","BTCUSD",1674115194335,0.009,20816.0,20815.0,1.137982]
["bitfinex","BTCUSD",1674115195327,0.009,20816.0,20815.0,1.25317944]
["bitfinex","BTCUSD",1674115195576,0.009,20816.0,20815.0,1.137982]
["bitfinex","BTCUSD",1674115196364,0.009,20816.0,20815.0,4.69336251]
["bitfinex","BTCUSD",1674115196633,0.009,20816.0,20815.0,4.61429959]
["bitfinex","BTCUSD",1674115196898,0.009,20816.0,20815.0,4.84446282]
["bitfinex","BTCUSD",1674115197693,0.009,20816.0,20815.0,4.49859266]
["bitfinex","BTCUSD",1674115197978,0.009,20816.0,20815.0,4.84446282]
["bitfinex","BTCUSD",1674115198297,0.28998213,20822.0,20815.0,6.28509986]
["bitfinex","BTCUSD",1674115198504,0.28998213,20822.0,20818.0,0.11506845]
["bitfinex","BTCUSD",1674115198772,0.28998213,20822.0,20821.0,0.3448]
["bitfinex","BTCUSD",1674115199035,0.28998213,20822.0,20821.0,0.673714]
["bitfinex","BTCUSD",1674115199307,0.28902034,20822.0,20821.0,0.673714]
["bitfinex","BTCUSD",1674115199580,0.03902034,20822.0,20821.0,0.673714]
["bitfinex","BTCUSD",1674115200376,0.04902034,20822.0,20821.0,0.673714]
["bitfinex","BTCUSD",1674115201211,0.04902034,20822.0,20821.0,1.634282]
["bitfinex","BTCUSD",1674115201474,0.04902034,20822.0,20821.0,2.326382]
["bitfinex","BTCUSD",1674115202467,0.04902034,20822.0,20821.0,2.626382]
["bitfinex","BTCUSD",1674115202470,0.04902034,20822.0,20821.0,2.326382]
["bitfinex","BTCUSD",1674115202736,0.04902034,20822.0,20821.0,2.626382]
["bitfinex","BTCUSD",1674115206189,0.04902034,20822.0,20821.0,1.935182]
["bitfinex","BTCUSD",1674115212098,0.04902034,20822.0,20821.0,1.819882]
["bitfinex","BTCUSD",1674115213894,0.04902034,20822.0,20821.0,1.519882]
["bitfinex","BTCUSD",1674115216583,0.04902034,20822.0,20821.0,1.819882]
["bitfinex","BTCUSD",1674115217384,0.04902034,20822.0,20821.0,2.29708369]
["bitfinex","BTCUSD",1674115218214,0.04902034,20822.0,20821.0,2.64295385]
["bitfinex","BTCUSD",1674115218473,0.04902034,20822.0,20821.0,2.75825385]
["bitfinex","BTCUSD",1674115218746,0.04902034,20822.0,20821.0,2.41238369]
["bitfinex","BTCUSD",1674115221321,0.01115331,20822.0,20821.0,2.41238369]
["bitfinex","BTCUSD",1674115221837,0.05076541,20822.0,20821.0,2.41238369]
["bitfinex","BTCUSD",1674115225113,0.05076541,20822.0,20821.0,2.52739106]
["bitfinex","BTCUSD",1674115225376,0.05076541,20822.0,20821.0,2.11238369]
["bitfinex","BTCUSD",1674115226157,0.05076541,20822.0,20821.0,2.22739106]
["bitfinex","BTCUSD",1674115226420,0.05076541,20822.0,20821.0,2.52739106]
["bitfinex","BTCUSD",1674115227215,0.05076541,20822.0,20821.0,2.41238369]
["bitfinex","BTCUSD",1674115227748,0.05076541,20822.0,20821.0,2.41221044]
["bitfinex","BTCUSD",1674115228003,0.05076541,20822.0,20821.0,2.82188289]
["bitfinex","BTCUSD",1674115229505,0.05076541,20822.0,20821.0,2.41191781]
["bitfinex","BTCUSD",1674115230540,0.05076541,20822.0,20821.0,2.82202891]
["bitfinex","BTCUSD",1674115230799,0.05076541,20822.0,20821.0,3.33155548]
["bitfinex","BTCUSD",1674115231341,0.05076541,20822.0,20821.0,3.67642705]
["bitfinex","BTCUSD",1674115231615,0.05076541,20822.0,20821.0,3.50391599]
["bitfinex","BTCUSD",1674115232104,0.29076541,20822.0,20821.0,3.50391599]
["bitfinex","BTCUSD",1674115232680,0.29076541,20822.0,20821.0,3.79143442]
["bitfinex","BTCUSD",1674115234730,0.29076541,20822.0,20821.0,3.27434442]
["bitfinex","BTCUSD",1674115234996,0.29076541,20822.0,20821.0,3.67664083]
["bitfinex","BTCUSD",1674115235313,0.29076541,20822.0,20821.0,3.67164083]
["bitfinex","BTCUSD",1674115236889,0.29076541,20822.0,20821.0,3.90122186]
["bitfinex","BTCUSD",1674115237139,0.29076541,20822.0,20821.0,4.248499]
["bitfinex","BTCUSD",1674115237408,0.29076541,20822.0,20821.0,4.65652507]
["bitfinex","BTCUSD",1674115238424,0.29076541,20822.0,20821.0,5.00104793]
["bitfinex","BTCUSD",1674115238425,0.04533632,20822.0,20821.0,5.00104793]
["bitfinex","BTCUSD",1674115238702,0.04533632,20822.0,20821.0,4.65602582]
["bitfinex","BTCUSD",1674115238962,0.04533632,20822.0,20821.0,5.58347183]
["bitfinex","BTCUSD",1674115239250,0.04533632,20822.0,20821.0,5.00104044]
["bitfinex","BTCUSD",1674115240319,0.04533632,20822.0,20821.0,5.14104044]
["bitfinex","BTCUSD",1674115240592,0.04533632,20822.0,20821.0,4.79651758]
["bitfinex","BTCUSD",1674115240873,0.25096381,20829.0,20822.0,0.15]
["bitfinex","BTCUSD",1674115241137,0.25096381,20829.0,20828.0,0.1142]
["bitfinex","BTCUSD",1674115241396,0.25096381,20829.0,20828.0,0.30852097]
["bitfinex","BTCUSD",1674115241660,0.319377,20829.0,20828.0,0.1142]
["bitfinex","BTCUSD",1674115241963,0.319377,20829.0,20828.0,0.1146]
["bitfinex","BTCUSD",1674115242764,0.319377,20829.0,20828.0,1.190044]
["bitfinex","BTCUSD",1674115243026,0.4633,20830.0,20828.0,1.074844]
["bitfinex","BTCUSD",1674115243333,0.4633,20830.0,20829.0,0.3]
["bitfinex","BTCUSD",1674115243597,0.00822056,20831.0,20829.0,1.110198]
["bitfinex","BTCUSD",1674115244116,0.330252,20830.0,20829.0,1.110198]
["bitfinex","BTCUSD",1674115244412,0.330252,20830.0,20829.0,1.410198]
["bitfinex","BTCUSD",1674115244703,0.00822056,20831.0,20829.0,1.410198]
["bitfinex","BTCUSD",1674115245260,0.00822056,20831.0,20830.0,0.4153]
["bitfinex","BTCUSD",1674115245522,0.00822056,20831.0,20830.0,0.895376]
["bitfinex","BTCUSD",1674115246596,0.32488556,20831.0,20830.0,0.895376]
["bitfinex","BTCUSD",1674115246864,0.32488556,20831.0,20830.0,0.1193]
["bitfinex","BTCUSD",1674115247132,0.31488556,20831.0,20830.0,0.1193]
["bitfinex","BTCUSD",1674115247673,0.31488556,20831.0,20830.0,0.599376]
["bitfinex","BTCUSD",1674115249154,0.31488556,20831.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115249410,0.45260862,20833.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115249951,0.32425,20832.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115250224,0.45260862,20833.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115250481,0.45260862,20833.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115250745,0.331219,20832.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115251042,0.45260862,20833.0,20830.0,0.595376]
["bitfinex","BTCUSD",1674115251286,0.337498,20832.0,20830.0,0.595376]
["bitfinex","BTCUSD",1674115251554,0.318777,20831.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115251802,0.45260862,20833.0,20830.0,1.379452]
["bitfinex","BTCUSD",1674115252074,0.45260862,20833.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115252366,0.69260862,20833.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115252616,0.323806,20832.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115252936,0.69260862,20833.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115253204,0.69260862,20833.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115253463,0.319051,20832.0,20830.0,1.075452]
["bitfinex","BTCUSD",1674115253897,0.329133,20831.0,20830.0,1.079452]
["bitfinex","BTCUSD",1674115254172,0.69260862,20833.0,20830.0,1.379452]
["bitfinex","BTCUSD",1674115254684,0.318182,20832.0,20831.0,0.3]
["bitfinex","BTCUSD",1674115255002,0.69260862,20833.0,20831.0,0.92720169]
["bitfinex","BTCUSD",1674115255003,0.24500862,20833.0,20831.0,0.92720169]
["bitfinex","BTCUSD",1674115255232,0.24403925,20833.0,20832.0,0.91847769]
["bitfinex","BTCUSD",1674115255512,0.24403925,20833.0,20832.0,1.55196169]
["bitfinex","BTCUSD",1674115255773,0.24403925,20833.0,20832.0,2.19397269]
["bitfinex","BTCUSD",1674115256035,0.24403925,20833.0,20832.0,1.85196169]
["bitfinex","BTCUSD",1674115256313,0.24403925,20833.0,20832.0,2.25406669]
["bitfinex","BTCUSD",1674115256572,0.24403925,20833.0,20832.0,1.93796169]
["bitfinex","BTCUSD",1674115257473,0.24403925,20833.0,20832.0,2.05226169]
["bitfinex","BTCUSD",1674115257953,0.24403925,20833.0,20832.0,2.38729069]
["bitfinex","BTCUSD",1674115258261,0.24403925,20833.0,20832.0,2.05226169]
["bitfinex","BTCUSD",1674115264502,0.24403925,20833.0,20832.0,2.49524569]
["bitfinex","BTCUSD",1674115269706,0.24403925,20833.0,20832.0,2.16756169]
["bitfinex","BTCUSD",1674115270193,0.24394834,20833.0,20832.0,2.16756169]
["bitfinex","BTCUSD",1674115271796,0.24394834,20833.0,20832.0,2.49124369]
["bitfinex","BTCUSD",1674115272045,0.24394834,20833.0,20832.0,2.16756169]
["bitfinex","BTCUSD",1674115272287,0.24394834,20833.0,20832.0,2.08156169]
["bitfinex","BTCUSD",1674115272803,0.24394834,20833.0,20832.0,2.22256169]
["bitfinex","BTCUSD",1674115273825,0.28365765,20833.0,20832.0,2.22256169]
["bitfinex","BTCUSD",1674115275369,0.28365765,20833.0,20832.0,2.10786169]
["bitfinex","BTCUSD",1674115277195,0.40110643,20833.0,20832.0,1.10106]
["bitfinex","BTCUSD",1674115277471,0.60117365,20833.0,20832.0,1.10106]
["bitfinex","BTCUSD",1674115278552,0.60117365,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1674115278819,0.60117365,20833.0,20832.0,0.62303]
["bitfinex","BTCUSD",1674115279078,0.60117365,20833.0,20832.0,0.48003]
["bitfinex","BTCUSD",1674115279344,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115279653,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115279918,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115280474,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115280735,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115283190,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115284619,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115284958,0.60117365,20833.0,20832.0,1.05206]
["bitfinex","BTCUSD",1674115285153,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115288334,0.60117365,20833.0,20832.0,1.05206]
["bitfinex","BTCUSD",1674115289130,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115289645,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115289897,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115290475,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115290978,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115292451,0.60117365,20833.0,20832.0,1.05206]
["bitfinex","BTCUSD",1674115292706,0.60117365,20833.0,20832.0,0.57203]
["bitfinex","BTCUSD",1674115296423,0.60117365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115297438,0.71647365,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115298180,0.73006965,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115301227,0.84751843,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115301491,0.84516965,20833.0,20832.0,0.092]
["bitfinex","BTCUSD",1674115303099,0.84516965,20833.0,20832.0,0.09191448]
["bitfinex","BTCUSD",1674115303100,0.96036965,20833.0,20832.0,0.09191448]
["bitfinex","BTCUSD",1674115303654,0.96036965,20833.0,20829.0,0.480081]
["bitfinex","BTCUSD",1674115303908,0.96036965,20833.0,20832.0,0.024]
["bitfinex","BTCUSD",1674115303909,0.71369293,20833.0,20832.0,0.024]
["bitfinex","BTCUSD",1674115304172,0.95772465,20833.0,20832.0,0.024]
["bitfinex","BTCUSD",1674115304697,0.95772465,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115307354,0.84242465,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115308137,0.84231007,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115319819,0.95711865,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115320874,0.84231007,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115321929,0.95711865,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115321931,1.12933153,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115322455,1.43717505,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115322724,1.60938793,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115323003,1.72468793,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115323522,2.62772781,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115324084,1.83949931,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115324579,1.72472802,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115325377,5.50829692,20833.0,20832.0,0.033]
["bitfinex","BTCUSD",1674115325687,0.01137732,20831.0,20824.0,0.34239324]
["bitfinex","BTCUSD",1674115325926,0.01137732,20831.0,20823.0,0.48863928]
["bitfinex","BTCUSD",1674115325927,0.1153,20825.0,20823.0,0.48863928]
["bitfinex","BTCUSD",1674115326201,0.55488278,20824.0,20823.0,0.48863928]
["bitfinex","BTCUSD",1674115326470,0.23274878,20824.0,20823.0,0.48863928]
["bitfinex","BTCUSD",1674115326736,0.23274878,20824.0,20823.0,0.00841428]
["bitfinex","BTCUSD",1674115327239,0.453293,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115327514,0.1153,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115328077,0.447702,20824.0,20823.0,0.00841428]
["bitfinex","BTCUSD",1674115328600,0.455702,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115330247,0.59199974,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115330792,0.455702,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115333522,0.935917,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115334046,1.87597402,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115334281,2.98012524,20824.0,20823.0,0.02241428]
["bitfinex","BTCUSD",1674115334786,2.97212524,20824.0,20823.0,0.00841428]
["bitfinex","BTCUSD",1674115335041,3.6475651,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115335336,2.77792743,20824.0,20823.0,0.00841428]
["bitfinex","BTCUSD",1674115335584,2.9717651,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115336094,3.9034651,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115336342,3.9119651,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115336834,4.13224746,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115337598,3.95999096,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115337847,3.84515329,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115338096,4.06180329,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115338351,4.12936292,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115338599,4.01452525,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115339093,4.12936292,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115339835,3.42936291,20824.0,20823.0,0.00941428]
["bitfinex","BTCUSD",1674115340093,0.00378525,20822.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115340343,2.000337,20821.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115340585,2.300337,20821.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115340798,2.65116486,20821.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115341039,2.65116486,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115341319,2.65116486,20821.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115341320,3.11446486,20821.0,20820.0,0.00841428]
["bitfinex","BTCUSD",1674115341551,3.11446486,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115341799,3.48157738,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115342053,3.19346486,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115343455,2.427837,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115343694,1.983152,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115343973,1.039568,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115344212,0.559284,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115344451,0.079,20821.0,20820.0,0.32875428]
["bitfinex","BTCUSD",1674115349406,0.079,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115349920,0.079,20821.0,20820.0,0.34067128]
["bitfinex","BTCUSD",1674115351127,0.559284,20821.0,20820.0,0.34067128]
["bitfinex","BTCUSD",1674115351604,0.079,20821.0,20820.0,0.34067128]
["bitfinex","BTCUSD",1674115353089,0.559284,20821.0,20820.0,0.34067128]
["bitfinex","BTCUSD",1674115353336,0.079,20821.0,20820.0,0.34067128]
["bitfinex","BTCUSD",1674115357100,0.079,20821.0,20820.0,0.45537128]
["bitfinex","BTCUSD",1674115361812,0.079,20821.0,20820.0,0.12411428]
["bitfinex","BTCUSD",1674115362063,0.079,20821.0,20820.0,0.00941428]
["bitfinex","BTCUSD",1674115363068,0.079,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115363557,0.42139324,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115363803,1.465541,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115364052,1.80763706,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115365057,1.465541,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115366048,1.92277191,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115366296,2.62368483,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115366544,2.79594133,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115366801,2.62368483,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115367056,2.79594133,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115367295,2.68119736,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115367801,2.62368145,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115368055,2.15354471,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115368294,1.98128821,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115369805,1.58028159,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115370047,1.15430859,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115370346,1.039568,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115370583,1.15430859,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115371113,1.32656509,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115371670,1.15430859,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115371909,1.039568,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115372154,1.15430859,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115372400,1.32656509,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115372686,0.079,20821.0,20820.0,0.12232583]
["bitfinex","BTCUSD",1674115372947,0.079,20821.0,20820.0,0.00933583]
["bitfinex","BTCUSD",1674115373194,0.079,20821.0,20820.0,0.33212783]
["bitfinex","BTCUSD",1674115375453,0.079,20821.0,20820.0,0.56142783]
["bitfinex","BTCUSD",1674115375731,0.079,20821.0,20818.0,0.30706583]
["bitfinex","BTCUSD",1674115375985,0.079,20821.0,20820.0,0.23]
["bitfinex","BTCUSD",1674115376231,0.079,20821.0,20820.0,0.41221]
["bitfinex","BTCUSD",1674115376485,0.00378525,20822.0,20820.0,0.41221]
["bitfinex","BTCUSD",1674115376752,0.00378525,20822.0,20821.0,0.434261]
["bitfinex","BTCUSD",1674115376753,0.48405625,20822.0,20821.0,0.434261]
["bitfinex","BTCUSD",1674115377234,0.48405625,20822.0,20821.0,0.319661]
["bitfinex","BTCUSD",1674115377479,0.48405625,20822.0,20820.0,0.1147]
["bitfinex","BTCUSD",1674115377968,0.08378525,20822.0,20821.0,0.326277]
["bitfinex","BTCUSD",1674115377990,0.08378525,20822.0,20821.0,0.301277]
["bitfinex","BTCUSD",1674115378483,0.08378525,20822.0,20821.0,0.32678]
["bitfinex","BTCUSD",1674115378728,0.08378525,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115379015,0.08378525,20822.0,20821.0,1.029833]
["bitfinex","BTCUSD",1674115379752,0.00378525,20822.0,20821.0,1.028833]
["bitfinex","BTCUSD",1674115380000,0.00378525,20822.0,20821.0,1.402457]
["bitfinex","BTCUSD",1674115380493,0.08378525,20822.0,20821.0,1.403457]
["bitfinex","BTCUSD",1674115382447,0.08378525,20822.0,20821.0,0.923173]
["bitfinex","BTCUSD",1674115384128,0.08378525,20822.0,20821.0,0.328189]
["bitfinex","BTCUSD",1674115384910,0.08378525,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115385956,0.23378525,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115386211,0.56861461,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115386766,1.34159326,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115387038,0.15,20821.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674115387267,0.57252535,20820.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674115387510,0.23233935,20820.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674115387767,0.62753192,20821.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674115388055,0.63653192,20821.0,20817.0,0.49036]
["bitfinex","BTCUSD",1674115388550,0.46427542,20821.0,20817.0,0.49036]
["bitfinex","BTCUSD",1674115388795,0.63653192,20821.0,20817.0,0.49036]
["bitfinex","BTCUSD",1674115389284,0.62753192,20821.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674115389528,0.009,20820.0,20817.0,0.49036]
["bitfinex","BTCUSD",1674115389752,0.62753192,20821.0,20816.0,0.480384]
["bitfinex","BTCUSD",1674115390002,1.10927159,20821.0,20817.0,0.01]
["bitfinex","BTCUSD",1674115390249,0.99182281,20821.0,20817.0,0.01]
["bitfinex","BTCUSD",1674115390501,0.81056631,20821.0,20817.0,0.20432097]
["bitfinex","BTCUSD",1674115390762,0.009,20820.0,20817.0,0.19432097]
["bitfinex","BTCUSD",1674115391013,0.009,20820.0,20816.0,0.480384]
["bitfinex","BTCUSD",1674115391259,0.12644878,20820.0,20817.0,0.01]
["bitfinex","BTCUSD",1674115391487,0.009,20820.0,20817.0,0.01]
["bitfinex","BTCUSD",1674115391738,0.009,20820.0,20817.0,0.970728]
["bitfinex","BTCUSD",1674115392233,1.11272944,20822.0,20817.0,0.480372]
["bitfinex","BTCUSD",1674115392448,0.008,20820.0,20817.0,0.67469297]
["bitfinex","BTCUSD",1674115392699,0.008,20820.0,20817.0,0.480372]
["bitfinex","BTCUSD",1674115392951,0.008,20820.0,20818.0,0.327522]
["bitfinex","BTCUSD",1674115393265,0.008,20820.0,20817.0,0.480372]
["bitfinex","BTCUSD",1674115393481,0.008,20820.0,20817.0,0.960748]
["bitfinex","BTCUSD",1674115393733,0.008,20820.0,20817.0,1.039248]
["bitfinex","BTCUSD",1674115393981,0.008,20820.0,20818.0,0.319498]
["bitfinex","BTCUSD",1674115394231,0.46020694,20822.0,20819.0,0.169739]
["bitfinex","BTCUSD",1674115394516,0.11965702,20822.0,20819.0,0.19432097]
["bitfinex","BTCUSD",1674115394770,0.00476645,20822.0,20818.0,0.480346]
["bitfinex","BTCUSD",1674115395016,0.11965702,20822.0,20818.0,0.82466697]
["bitfinex","BTCUSD",1674115395280,0.00476645,20822.0,20818.0,0.82466697]
["bitfinex","BTCUSD",1674115395527,0.009,20820.0,20818.0,0.82466697]
["bitfinex","BTCUSD",1674115395775,0.00476645,20822.0,20819.0,0.549499]
["bitfinex","BTCUSD",1674115396024,0.00776645,20822.0,20820.0,0.168113]
["bitfinex","BTCUSD",1674115396277,0.00776645,20822.0,20821.0,0.321064]
["bitfinex","BTCUSD",1674115396539,0.00678525,20822.0,20821.0,0.321064]
["bitfinex","BTCUSD",1674115396838,0.00378525,20822.0,20821.0,0.321064]
["bitfinex","BTCUSD",1674115397088,0.06778525,20822.0,20819.0,0.42372097]
["bitfinex","BTCUSD",1674115397302,0.00378525,20822.0,20820.0,0.0785]
["bitfinex","BTCUSD",1674115397561,0.00378525,20822.0,20820.0,0.558807]
["bitfinex","BTCUSD",1674115397813,0.00378525,20822.0,20821.0,0.314612]
["bitfinex","BTCUSD",1674115398111,0.00378525,20822.0,20820.0,0.558807]
["bitfinex","BTCUSD",1674115398300,0.08478525,20822.0,20821.0,0.324452]
["bitfinex","BTCUSD",1674115398516,0.08478525,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115398729,0.08478525,20822.0,20821.0,0.310215]
["bitfinex","BTCUSD",1674115399444,0.08478525,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115400468,0.081,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115402915,0.081,20822.0,20821.0,0.310096]
["bitfinex","BTCUSD",1674115403627,0.081,20822.0,20821.0,0.001]
["bitfinex","BTCUSD",1674115420105,0.081,20822.0,20821.0,0.10367]
["bitfinex","BTCUSD",1674115420380,0.08088747,20822.0,20821.0,1.388674]
["bitfinex","BTCUSD",1674115420655,0.08088747,20822.0,20821.0,1.688674]
["bitfinex","BTCUSD",1674115420914,0.08088747,20822.0,20821.0,2.02561105]
["bitfinex","BTCUSD",1674115421181,0.08088747,20822.0,20821.0,1.688674]
["bitfinex","BTCUSD",1674115421448,0.25,20823.0,20821.0,1.687674]
["bitfinex","BTCUSD",1674115421705,0.25,20823.0,20822.0,0.164722]
["bitfinex","BTCUSD",1674115421989,0.25,20823.0,20822.0,1.125244]
["bitfinex","BTCUSD",1674115422517,0.25,20823.0,20822.0,1.42983844]
["bitfinex","BTCUSD",1674115423045,0.258,20823.0,20822.0,1.43983844]
["bitfinex","BTCUSD",1674115424467,0.258,20823.0,20822.0,0.01]
["bitfinex","BTCUSD",1674115425282,0.25,20823.0,20821.0,0.480284]
["bitfinex","BTCUSD",1674115425543,0.257,20823.0,20822.0,0.024]
["bitfinex","BTCUSD",1674115425816,0.407,20823.0,20822.0,0.024]
["bitfinex","BTCUSD",1674115426073,0.25,20823.0,20820.0,0.480305]
["bitfinex","BTCUSD",1674115426344,0.25,20823.0,20822.0,0.005]
["bitfinex","BTCUSD",1674115426345,0.402,20823.0,20822.0,0.005]
["bitfinex","BTCUSD",1674115426612,0.252,20823.0,20822.0,0.005]
["bitfinex","BTCUSD",1674115427100,0.25,20823.0,20820.0,0.480305]
["bitfinex","BTCUSD",1674115427419,0.258,20823.0,20822.0,0.016]
["bitfinex","BTCUSD",1674115427671,0.25,20823.0,20820.0,0.480305]
["bitfinex","BTCUSD",1674115427939,0.252,20823.0,20822.0,0.009]
["bitfinex","BTCUSD",1674115434910,0.252,20823.0,20822.0,0.11566]
["bitfinex","BTCUSD",1674115436028,0.252,20823.0,20822.0,1.228224]
["bitfinex","BTCUSD",1674115436590,0.252,20823.0,20822.0,1.708485]
["bitfinex","BTCUSD",1674115438441,0.252,20823.0,20822.0,1.408485]
["bitfinex","BTCUSD",1674115439529,0.252,20823.0,20822.0,0.928224]
["bitfinex","BTCUSD",1674115441339,0.252,20823.0,20822.0,1.408485]
["bitfinex","BTCUSD",1674115443697,0.25190372,20823.0,20822.0,2.18568669]
["bitfinex","BTCUSD",1674115448602,0.25190372,20823.0,20822.0,2.58322348]
["bitfinex","BTCUSD",1674115448862,0.25190372,20823.0,20822.0,2.91747351]
["bitfinex","BTCUSD",1674115449131,0.25190372,20823.0,20822.0,3.20495143]
["bitfinex","BTCUSD",1674115449490,0.25190372,20823.0,20822.0,2.97495005]
["bitfinex","BTCUSD",1674115449701,0.25190372,20823.0,20822.0,3.08997663]
["bitfinex","BTCUSD",1674115449959,0.25190372,20823.0,20822.0,3.08097663]
["bitfinex","BTCUSD",1674115450218,0.25190372,20823.0,20822.0,2.60722348]
["bitfinex","BTCUSD",1674115450219,0.24990372,20823.0,20822.0,2.60722348]
["bitfinex","BTCUSD",1674115450495,0.25490372,20823.0,20822.0,2.96563476]
["bitfinex","BTCUSD",1674115450787,0.25990372,20823.0,20822.0,2.99863476]
["bitfinex","BTCUSD",1674115452053,0.25990372,20823.0,20822.0,2.82613164]
["bitfinex","BTCUSD",1674115452845,0.25990372,20823.0,20822.0,2.60722348]
["bitfinex","BTCUSD",1674115453116,0.25990372,20823.0,20822.0,2.72218158]
["bitfinex","BTCUSD",1674115453423,0.25990372,20823.0,20822.0,2.60722348]
["bitfinex","BTCUSD",1674115453958,0.25990372,20823.0,20822.0,2.72218158]
["bitfinex","BTCUSD",1674115454935,0.25990372,20823.0,20822.0,2.60722348]
["bitfinex","BTCUSD",1674115455169,0.25990372,20823.0,20822.0,2.72218158]
["bitfinex","BTCUSD",1674115456156,0.25990372,20823.0,20822.0,2.87848158]
["bitfinex","BTCUSD",1674115456425,0.25990372,20823.0,20822.0,2.97883115]
["bitfinex","BTCUSD",1674115456942,0.25990372,20823.0,20822.0,3.2663585]
["bitfinex","BTCUSD",1674115457518,0.25990372,20823.0,20822.0,2.97876969]
["bitfinex","BTCUSD",1674115458026,0.25990372,20823.0,20822.0,3.15127281]
["bitfinex","BTCUSD",1674115458297,0.25990372,20823.0,20822.0,2.97876969]
["bitfinex","BTCUSD",1674115458862,0.25990372,20823.0,20822.0,3.15127281]
["bitfinex","BTCUSD",1674115459141,0.25990372,20823.0,20822.0,2.87842012]
["bitfinex","BTCUSD",1674115459404,0.25990372,20823.0,20822.0,2.97873429]
["bitfinex","BTCUSD",1674115459664,0.25990372,20823.0,20822.0,3.2663231]
["bitfinex","BTCUSD",1674115460716,0.25990372,20823.0,20822.0,3.03634077]
["bitfinex","BTCUSD",1674115461234,0.25990372,20823.0,20822.0,3.15121438]
["bitfinex","BTCUSD",1674115461759,0.25990372,20823.0,20822.0,3.03634077]
["bitfinex","BTCUSD",1674115462288,0.25990372,20823.0,20822.0,3.15121512]
["bitfinex","BTCUSD",1674115462571,0.25990372,20823.0,20822.0,2.98127732]
["bitfinex","BTCUSD",1674115462878,0.25990372,20823.0,20822.0,2.98126853]
["bitfinex","BTCUSD",1674115463144,0.25990372,20823.0,20822.0,2.76352348]
["bitfinex","BTCUSD",1674115463686,0.25990372,20823.0,20822.0,2.98124705]
["bitfinex","BTCUSD",1674115463959,0.25990372,20823.0,20822.0,2.87839783]
["bitfinex","BTCUSD",1674115464247,0.25990372,20823.0,20822.0,2.98129111]
["bitfinex","BTCUSD",1674115464524,0.25990372,20823.0,20822.0,2.76352348]
["bitfinex","BTCUSD",1674115464787,0.25990372,20823.0,20822.0,2.68532348]
["bitfinex","BTCUSD",1674115465045,0.25990372,20823.0,20822.0,2.35302048]
["bitfinex","BTCUSD",1674115465604,0.25990372,20823.0,20822.0,2.67714648]
["bitfinex","BTCUSD",1674115466409,0.25990372,20823.0,20822.0,2.77255468]
["bitfinex","BTCUSD",1674115466666,0.25990372,20823.0,20822.0,2.67714648]
["bitfinex","BTCUSD",1674115466966,0.25990372,20823.0,20822.0,2.35302048]
["bitfinex","BTCUSD",1674115468009,0.25983299,20823.0,20822.0,2.35302048]
["bitfinex","BTCUSD",1674115470834,0.25983299,20823.0,20822.0,2.56567989]
["bitfinex","BTCUSD",1674115471283,0.25983299,20823.0,20822.0,2.73818301]
["bitfinex","BTCUSD",1674115471722,0.25983299,20823.0,20822.0,2.56567989]
["bitfinex","BTCUSD",1674115472390,0.25983299,20823.0,20822.0,2.73818301]
["bitfinex","BTCUSD",1674115472619,0.25983299,20823.0,20822.0,2.37270554]
["bitfinex","BTCUSD",1674115472840,0.25983299,20823.0,20822.0,2.87753766]
["bitfinex","BTCUSD",1674115474340,0.25983299,20823.0,20822.0,3.10751999]
["bitfinex","BTCUSD",1674115474602,0.25983299,20823.0,20822.0,2.66024752]
["bitfinex","BTCUSD",1674115476456,0.25983299,20823.0,20822.0,3.21100779]
["bitfinex","BTCUSD",1674115476977,0.25983299,20823.0,20822.0,3.17419907]
["bitfinex","BTCUSD",1674115477546,0.25983299,20823.0,20822.0,3.05912546]
["bitfinex","BTCUSD",1674115477808,0.25983299,20823.0,20822.0,3.28921816]
["bitfinex","BTCUSD",1674115478071,0.25983299,20823.0,20822.0,3.00174024]
["bitfinex","BTCUSD",1674115478330,0.25983299,20823.0,20822.0,3.28921816]
["bitfinex","BTCUSD",1674115478594,0.25983299,20823.0,20822.0,3.00174024]
["bitfinex","BTCUSD",1674115478907,0.25983299,20823.0,20822.0,3.28921816]
["bitfinex","BTCUSD",1674115480824,0.25983299,20823.0,20822.0,2.85352783]
["bitfinex","BTCUSD",1674115481088,0.25983299,20823.0,20822.0,2.73828346]
["bitfinex","BTCUSD",1674115481890,0.25983299,20823.0,20822.0,3.18539629]
["bitfinex","BTCUSD",1674115482155,0.25983299,20823.0,20822.0,2.62343771]
["bitfinex","BTCUSD",1674115483232,0.25983299,20823.0,20822.0,2.85360629]
["bitfinex","BTCUSD",1674115484701,0.25983299,20823.0,20822.0,2.96845204]
["bitfinex","BTCUSD",1674115485236,0.25983299,20823.0,20822.0,2.85371857]
["bitfinex","BTCUSD",1674115485753,0.25983299,20823.0,20822.0,2.73828346]
["bitfinex","BTCUSD",1674115486524,0.25983299,20823.0,20822.0,2.8537758]
["bitfinex","BTCUSD",1674115487284,0.25983299,20823.0,20822.0,2.68107426]
["bitfinex","BTCUSD",1674115487810,0.25983299,20823.0,20822.0,2.73828346]
["bitfinex","BTCUSD",1674115488310,0.25983299,20823.0,20822.0,2.45080554]
["bitfinex","BTCUSD",1674115488562,0.25983299,20823.0,20822.0,2.75114854]
["bitfinex","BTCUSD",1674115488821,0.25983299,20823.0,20822.0,3.13584044]
["bitfinex","BTCUSD",1674115489335,0.25983299,20823.0,20822.0,2.49048282]
["bitfinex","BTCUSD",1674115489591,0.25983299,20823.0,20822.0,2.73865614]
["bitfinex","BTCUSD",1674115489844,0.25983299,20823.0,20822.0,2.45080554]
["bitfinex","BTCUSD",1674115489845,0.25972712,20823.0,20822.0,2.45080554]
["bitfinex","BTCUSD",1674115490107,0.25972712,20823.0,20822.0,2.73866155]
["bitfinex","BTCUSD",1674115492444,0.25972712,20823.0,20822.0,2.96894758]
["bitfinex","BTCUSD",1674115492740,0.25972712,20823.0,20822.0,2.73866155]
["bitfinex","BTCUSD",1674115494015,0.25972712,20823.0,20822.0,2.55381595]
["bitfinex","BTCUSD",1674115494283,0.25972712,20823.0,20822.0,2.43866155]
["bitfinex","BTCUSD",1674115494519,0.25972712,20823.0,20822.0,2.6689478]
["bitfinex","BTCUSD",1674115495039,0.25972712,20823.0,20822.0,2.44715095]
["bitfinex","BTCUSD",1674115495348,0.25972712,20823.0,20822.0,2.8622878]
["bitfinex","BTCUSD",1674115496635,0.25972712,20823.0,20822.0,2.63200155]
["bitfinex","BTCUSD",1674115496932,0.25972712,20823.0,20822.0,2.74715808]
["bitfinex","BTCUSD",1674115497185,0.25972712,20823.0,20822.0,2.49633842]
["bitfinex","BTCUSD",1674115497446,0.56494512,20823.0,20822.0,2.49633842]
["bitfinex","BTCUSD",1674115497709,0.56494512,20823.0,20822.0,2.55390155]
["bitfinex","BTCUSD",1674115497710,0.25972712,20823.0,20822.0,2.55390155]
["bitfinex","BTCUSD",1674115499771,0.25972712,20823.0,20822.0,2.78419692]
["bitfinex","BTCUSD",1674115500292,0.25972712,20823.0,20822.0,2.66906508]
["bitfinex","BTCUSD",1674115500571,0.59224512,20823.0,20822.0,1.90399787]
["bitfinex","BTCUSD",1674115500824,0.59224512,20823.0,20822.0,1.60399787]
["bitfinex","BTCUSD",1674115501080,0.59224512,20823.0,20822.0,1.20646108]
["bitfinex","BTCUSD",1674115501934,0.59224512,20823.0,20822.0,0.993522]
["bitfinex","BTCUSD",1674115502200,0.59224512,20823.0,20822.0,1.0816371]
["bitfinex","BTCUSD",1674115502461,0.59224512,20823.0,20822.0,1.19679112]
["bitfinex","BTCUSD",1674115502946,0.59224512,20823.0,20822.0,1.293522]
["bitfinex","BTCUSD",1674115503563,0.59224512,20823.0,20822.0,0.993522]
["bitfinex","BTCUSD",1674115507099,0.59224512,20823.0,20822.0,1.293522]
["bitfinex","BTCUSD",1674115508405,0.59224512,20823.0,20822.0,0.993522]
["bitfinex","BTCUSD",1674115509953,0.59224512,20823.0,20822.0,1.293522]
["bitfinex","BTCUSD",1674115510457,0.59213924,20823.0,20822.0,1.293522]
["bitfinex","BTCUSD",1674115510707,0.59213924,20823.0,20822.0,0.993522]
["bitfinex","BTCUSD",1674115511996,0.59213924,20823.0,20822.0,0.99343259]
["bitfinex","BTCUSD",1674115520962,0.93268916,20823.0,20822.0,0.99343259]
["bitfinex","BTCUSD",1674115521508,0.92268916,20823.0,20822.0,0.96043259]
["bitfinex","BTCUSD",1674115522037,0.92968916,20823.0,20822.0,0.98243259]
["bitfinex","BTCUSD",1674115522040,0.92268916,20823.0,20822.0,0.48017159]
["bitfinex","BTCUSD",1674115522305,0.99168916,20823.0,20822.0,0.002]
["bitfinex","BTCUSD",1674115522827,0.74206792,20823.0,20822.0,0.482261]
["bitfinex","BTCUSD",1674115523086,0.42643535,20823.0,20822.0,0.482261]
["bitfinex","BTCUSD",1674115523357,1.22627584,20823.0,20822.0,0.002]
["bitfinex","BTCUSD",1674115523632,0.48026099,20821.0,20819.0,0.480325]
["bitfinex","BTCUSD",1674115523896,0.56667,20820.0,20819.0,0.480325]
["bitfinex","BTCUSD",1674115524185,0.56667,20820.0,20819.0,0.960655]
["bitfinex","BTCUSD",1674115524756,0.56667,20820.0,20819.0,0.980655]
["bitfinex","BTCUSD",1674115525022,0.56667,20820.0,20819.0,0.960655]
["bitfinex","BTCUSD",1674115525284,0.57367,20820.0,20819.0,0.980655]
["bitfinex","BTCUSD",1674115527945,0.34287,20820.0,20819.0,0.980655]
["bitfinex","BTCUSD",1674115528217,0.007,20820.0,20819.0,0.980655]
["bitfinex","BTCUSD",1674115536097,0.007,20820.0,20819.0,1.52885633]
["bitfinex","BTCUSD",1674115536357,0.007,20820.0,20819.0,1.22885633]
["bitfinex","BTCUSD",1674115537685,0.007,20820.0,20819.0,1.52885633]
["bitfinex","BTCUSD",1674115541015,0.007,20820.0,20819.0,1.22885633]
["bitfinex","BTCUSD",1674115541593,0.007,20820.0,20819.0,1.52885633]
["bitfinex","BTCUSD",1674115542369,0.007,20820.0,20819.0,1.22885633]
["bitfinex","BTCUSD",1674115542650,0.007,20820.0,20819.0,1.52885633]
["bitfinex","BTCUSD",1674115542909,0.007,20820.0,20819.0,1.22885633]
["bitfinex","BTCUSD",1674115543682,0.007,20820.0,20819.0,1.52885633]
["bitfinex","BTCUSD",1674115546044,0.007,20820.0,20819.0,2.04302824]
["bitfinex","BTCUSD",1674115546323,0.007,20820.0,20819.0,1.85582033]
["bitfinex","BTCUSD",1674115546578,0.007,20820.0,20819.0,2.52022922]
["bitfinex","BTCUSD",1674115546830,0.007,20820.0,20819.0,2.52022962]
["bitfinex","BTCUSD",1674115547127,0.00688158,20820.0,20819.0,2.57779977]
["bitfinex","BTCUSD",1674115547383,0.00688158,20820.0,20819.0,3.0385202]
["bitfinex","BTCUSD",1674115547644,0.00188158,20820.0,20819.0,2.63550066]
["bitfinex","BTCUSD",1674115547945,0.00188158,20820.0,20819.0,2.80822483]
["bitfinex","BTCUSD",1674115548221,0.00188158,20820.0,20819.0,2.63550066]
["bitfinex","BTCUSD",1674115549561,0.00188158,20820.0,20819.0,2.69319977]
["bitfinex","BTCUSD",1674115550342,0.00188158,20820.0,20819.0,2.63552335]
["bitfinex","BTCUSD",1674115551684,0.00188158,20820.0,20819.0,2.63552288]
["bitfinex","BTCUSD",1674115551953,0.00188158,20820.0,20819.0,2.52047513]
["bitfinex","BTCUSD",1674115552227,0.00188158,20820.0,20819.0,2.63552318]
["bitfinex","BTCUSD",1674115554245,0.00188158,20820.0,20819.0,2.30855918]
["bitfinex","BTCUSD",1674115554778,0.00188158,20820.0,20819.0,2.3662356]
["bitfinex","BTCUSD",1674115555041,0.00188158,20820.0,20819.0,2.6994716]
["bitfinex","BTCUSD",1674115555304,0.00188158,20820.0,20819.0,2.63227564]
["bitfinex","BTCUSD",1674115555564,0.00188158,20820.0,20819.0,2.47409864]
["bitfinex","BTCUSD",1674115555864,0.00188158,20820.0,20819.0,2.64682281]
["bitfinex","BTCUSD",1674115557240,0.00188158,20820.0,20819.0,2.87718381]
["bitfinex","BTCUSD",1674115557811,0.00188158,20820.0,20819.0,2.64688844]
["bitfinex","BTCUSD",1674115558094,0.11489057,20827.0,20819.0,3.53223437]
["bitfinex","BTCUSD",1674115558405,0.43026312,20829.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1674115558406,0.37289719,20829.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1674115558667,0.37289719,20829.0,20825.0,0.11502458]
["bitfinex","BTCUSD",1674115558668,0.25800662,20829.0,20825.0,0.11502458]
["bitfinex","BTCUSD",1674115558925,0.25800662,20829.0,20827.0,0.28756146]
["bitfinex","BTCUSD",1674115559182,0.25800662,20829.0,20828.0,0.77515697]
["bitfinex","BTCUSD",1674115559183,0.00800662,20829.0,20828.0,0.77515697]
["bitfinex","BTCUSD",1674115559570,0.00800662,20829.0,20828.0,2.021202]
["bitfinex","BTCUSD",1674115559571,0.00800662,20829.0,20828.0,2.13622658]
["bitfinex","BTCUSD",1674115560269,0.00800662,20829.0,20828.0,2.021202]
["bitfinex","BTCUSD",1674115560527,0.00800662,20829.0,20828.0,2.174602]
["bitfinex","BTCUSD",1674115560791,0.24800662,20829.0,20828.0,2.060202]
["bitfinex","BTCUSD",1674115561053,0.24800662,20829.0,20828.0,1.855766]
["bitfinex","BTCUSD",1674115561387,0.24800662,20829.0,20828.0,1.948766]
["bitfinex","BTCUSD",1674115562449,0.24800662,20829.0,20828.0,1.555766]
["bitfinex","BTCUSD",1674115562980,0.24800662,20829.0,20828.0,1.534366]
["bitfinex","BTCUSD",1674115563254,0.57861262,20829.0,20828.0,1.534366]
["bitfinex","BTCUSD",1674115565505,0.24800662,20829.0,20828.0,1.534366]
["bitfinex","BTCUSD",1674115566286,0.24800662,20829.0,20828.0,1.834366]
["bitfinex","BTCUSD",1674115567339,0.24800662,20829.0,20828.0,1.534366]
["bitfinex","BTCUSD",1674115567844,0.24800662,20829.0,20828.0,1.834366]
["bitfinex","BTCUSD",1674115568634,0.24800662,20829.0,20828.0,1.534366]
["bitfinex","BTCUSD",1674115569176,0.24800662,20829.0,20828.0,1.834366]
["bitfinex","BTCUSD",1674115569674,0.24800662,20829.0,20828.0,2.20460758]
["bitfinex","BTCUSD",1674115575029,0.24800662,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115575258,0.36300662,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115575541,0.68341462,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115576362,0.24800662,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115576624,0.24800662,20829.0,20828.0,2.20460758]
["bitfinex","BTCUSD",1674115578972,0.24800662,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115581074,0.24793,20829.0,20828.0,1.90460758]
["bitfinex","BTCUSD",1674115587793,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115588859,0.58573,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115590440,0.574291,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115590980,0.559742,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115591265,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115592684,0.24793,20829.0,20828.0,2.20450611]
["bitfinex","BTCUSD",1674115593448,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115593702,0.24793,20829.0,20828.0,2.20450611]
["bitfinex","BTCUSD",1674115594256,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115594523,0.24793,20829.0,20828.0,2.20450611]
["bitfinex","BTCUSD",1674115598056,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115598854,0.24793,20829.0,20828.0,2.20450611]
["bitfinex","BTCUSD",1674115599422,0.24793,20829.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115600715,0.63600326,20833.0,20828.0,1.90450611]
["bitfinex","BTCUSD",1674115600716,0.00383376,20833.0,20829.0,0.92309795]
["bitfinex","BTCUSD",1674115601005,0.00383376,20833.0,20831.0,0.28756146]
["bitfinex","BTCUSD",1674115601272,0.00383376,20833.0,20832.0,2.53154569]
["bitfinex","BTCUSD",1674115601539,0.00383376,20833.0,20832.0,2.76234569]
["bitfinex","BTCUSD",1674115601804,0.00383376,20833.0,20832.0,2.67537456]
["bitfinex","BTCUSD",1674115602064,0.00383376,20833.0,20832.0,2.66112056]
["bitfinex","BTCUSD",1674115602329,0.00383376,20833.0,20832.0,2.36112056]
["bitfinex","BTCUSD",1674115603068,0.00383376,20833.0,20832.0,2.45412056]
["bitfinex","BTCUSD",1674115604420,0.24383376,20833.0,20832.0,2.45362056]
["bitfinex","BTCUSD",1674115605744,0.24383376,20833.0,20832.0,2.75362056]
["bitfinex","BTCUSD",1674115606280,0.24383376,20833.0,20832.0,2.45362056]
["bitfinex","BTCUSD",1674115606537,0.24383376,20833.0,20832.0,1.97691887]
["bitfinex","BTCUSD",1674115609322,0.24383376,20833.0,20832.0,2.27691887]
["bitfinex","BTCUSD",1674115617577,0.24383376,20833.0,20832.0,1.97691887]
["bitfinex","BTCUSD",1674115621658,0.24383376,20833.0,20832.0,1.49688887]
["bitfinex","BTCUSD",1674115621659,0.57287776,20833.0,20832.0,1.49688887]
["bitfinex","BTCUSD",1674115623098,0.57287776,20833.0,20832.0,1.05306]
["bitfinex","BTCUSD",1674115624400,0.57287776,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1674115624659,0.57287776,20833.0,20832.0,1.00306]
["bitfinex","BTCUSD",1674115628997,0.5727611,20833.0,20832.0,1.00306]
["bitfinex","BTCUSD",1674115632973,0.5727611,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115633282,0.2437171,20833.0,20832.0,1.5845922]
["bitfinex","BTCUSD",1674115633527,0.2437171,20833.0,20832.0,1.9080392]
["bitfinex","BTCUSD",1674115633765,0.2437171,20833.0,20832.0,1.5845922]
["bitfinex","BTCUSD",1674115634736,0.2437171,20833.0,20832.0,1.9291162]
["bitfinex","BTCUSD",1674115635765,0.2437171,20833.0,20832.0,1.5845922]
["bitfinex","BTCUSD",1674115636808,0.2437171,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115637068,0.2437171,20833.0,20832.0,1.5845922]
["bitfinex","BTCUSD",1674115637341,0.2437171,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115639930,0.28958612,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115641562,0.62491312,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115644634,0.28958612,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115650205,0.28958612,20833.0,20832.0,1.5845922]
["bitfinex","BTCUSD",1674115650871,0.28947599,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115654808,0.28947599,20833.0,20832.0,2.40773087]
["bitfinex","BTCUSD",1674115655034,0.28947599,20833.0,20832.0,2.29273802]
["bitfinex","BTCUSD",1674115655872,0.28947599,20833.0,20832.0,2.5228095]
["bitfinex","BTCUSD",1674115656676,0.28947599,20833.0,20832.0,2.40762562]
["bitfinex","BTCUSD",1674115656959,0.28947599,20833.0,20832.0,2.3793498]
["bitfinex","BTCUSD",1674115657213,0.28947599,20833.0,20832.0,1.88678553]
["bitfinex","BTCUSD",1674115657499,0.28947599,20833.0,20832.0,2.09852153]
["bitfinex","BTCUSD",1674115657764,0.28947599,20833.0,20832.0,1.77138553]
["bitfinex","BTCUSD",1674115658052,0.28947599,20833.0,20832.0,2.09702653]
["bitfinex","BTCUSD",1674115658585,0.28947599,20833.0,20832.0,1.9721496]
["bitfinex","BTCUSD",1674115658846,0.28947599,20833.0,20832.0,2.2863546]
["bitfinex","BTCUSD",1674115659103,0.28947599,20833.0,20832.0,2.2580798]
["bitfinex","BTCUSD",1674115659398,0.28947599,20833.0,20832.0,1.9438748]
["bitfinex","BTCUSD",1674115659667,0.28947599,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115661288,0.61834199,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115663245,0.28947599,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115664345,0.28947599,20833.0,20832.0,1.6994798]
["bitfinex","BTCUSD",1674115664906,0.28947599,20833.0,20832.0,1.77140756]
["bitfinex","BTCUSD",1674115665158,0.28947599,20833.0,20832.0,1.97218362]
["bitfinex","BTCUSD",1674115665675,0.28947599,20833.0,20832.0,1.97218361]
["bitfinex","BTCUSD",1674115666139,0.28947599,20833.0,20832.0,1.97218372]
["bitfinex","BTCUSD",1674115666153,0.28947599,20833.0,20832.0,1.94389683]
["bitfinex","BTCUSD",1674115666661,0.28947599,20833.0,20832.0,1.77140756]
["bitfinex","BTCUSD",1674115666918,0.28947599,20833.0,20832.0,1.94389683]
["bitfinex","BTCUSD",1674115667687,0.28947599,20833.0,20832.0,1.77140756]
["bitfinex","BTCUSD",1674115668790,0.28947599,20833.0,20832.0,1.47140756]
["bitfinex","BTCUSD",1674115669023,0.28947599,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115673080,0.28947599,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115673359,0.28936839,20833.0,20832.0,1.47141956]
["bitfinex","BTCUSD",1674115673951,0.28936839,20833.0,20832.0,1.47141359]
["bitfinex","BTCUSD",1674115674708,0.28936839,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115675014,0.28936839,20833.0,20832.0,1.47141639]
["bitfinex","BTCUSD",1674115675293,0.28936839,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115676381,0.28936839,20833.0,20832.0,1.47141574]
["bitfinex","BTCUSD",1674115676648,0.28936839,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115677441,0.28936839,20833.0,20832.0,1.47141833]
["bitfinex","BTCUSD",1674115677879,0.28936839,20833.0,20832.0,1.77141833]
["bitfinex","BTCUSD",1674115678131,0.28936839,20833.0,20832.0,1.47141833]
["bitfinex","BTCUSD",1674115678399,0.28936839,20833.0,20832.0,1.77141833]
["bitfinex","BTCUSD",1674115678658,0.28936839,20833.0,20832.0,1.47141833]
["bitfinex","BTCUSD",1674115678918,0.28936839,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115679182,0.28936839,20833.0,20832.0,1.4714171]
["bitfinex","BTCUSD",1674115679709,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115679961,0.60956339,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115680984,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115681577,0.28936839,20833.0,20832.0,1.47141538]
["bitfinex","BTCUSD",1674115681785,0.28936839,20833.0,20832.0,1.47141527]
["bitfinex","BTCUSD",1674115682024,0.28936839,20833.0,20832.0,1.3994798]
["bitfinex","BTCUSD",1674115682252,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115683290,0.62182139,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115683539,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115684857,0.63396639,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115688028,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115689594,0.60878039,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115689877,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115690976,0.61996239,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115692818,0.61535539,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115693396,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115695620,0.28936839,20833.0,20832.0,1.7646222]
["bitfinex","BTCUSD",1674115696208,0.28936839,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115698445,0.28930102,20833.0,20832.0,1.2845922]
["bitfinex","BTCUSD",1674115698693,0.28930102,20833.0,20832.0,1.77145199]
["bitfinex","BTCUSD",1674115698943,0.28930102,20833.0,20832.0,1.47145199]
["bitfinex","BTCUSD",1674115699230,0.28930102,20833.0,20832.0,2.11058099]
["bitfinex","BTCUSD",1674115699745,0.28930102,20833.0,20832.0,1.77145199]
["bitfinex","BTCUSD",1674115699996,0.28930102,20833.0,20832.0,2.10945599]
["bitfinex","BTCUSD",1674115700279,0.28930102,20833.0,20832.0,2.28194526]
["bitfinex","BTCUSD",1674115700535,0.28930102,20833.0,20832.0,2.39712914]
["bitfinex","BTCUSD",1674115701156,0.28930102,20833.0,20832.0,2.39718479]
["bitfinex","BTCUSD",1674115702356,0.28930102,20833.0,20832.0,2.16711331]
["bitfinex","BTCUSD",1674115702867,0.28930102,20833.0,20832.0,2.39718479]
["bitfinex","BTCUSD",1674115703388,0.28930102,20833.0,20832.0,2.39716434]
["bitfinex","BTCUSD",1674115704148,0.28930102,20833.0,20832.0,1.9821042]
["bitfinex","BTCUSD",1674115704408,0.28930102,20833.0,20832.0,1.6441002]
["bitfinex","BTCUSD",1674115705030,0.28930102,20833.0,20832.0,1.47157573]
["bitfinex","BTCUSD",1674115708265,0.28930102,20833.0,20832.0,1.6441002]
["bitfinex","BTCUSD",1674115708528,0.28930102,20833.0,20832.0,1.9441002]
["bitfinex","BTCUSD",1674115709275,0.28930102,20833.0,20832.0,2.16294486]
["bitfinex","BTCUSD",1674115709499,0.28930102,20833.0,20832.0,2.27797523]
["bitfinex","BTCUSD",1674115709803,0.28930102,20833.0,20832.0,2.27797697]
["bitfinex","BTCUSD",1674115711243,0.28930102,20833.0,20832.0,2.87021803]
["bitfinex","BTCUSD",1674115713006,0.28930102,20833.0,20832.0,2.64014655]
["bitfinex","BTCUSD",1674115713702,0.28930102,20833.0,20832.0,2.87021803]
["bitfinex","BTCUSD",1674115714975,0.28930102,20833.0,20832.0,2.64014655]
["bitfinex","BTCUSD",1674115715735,0.28930102,20833.0,20832.0,1.94875892]
["bitfinex","BTCUSD",1674115716001,0.28930102,20833.0,20832.0,2.42128339]
["bitfinex","BTCUSD",1674115716789,0.28930102,20833.0,20832.0,2.12128339]
["bitfinex","BTCUSD",1674115717308,0.28930102,20833.0,20832.0,2.42128339]
["bitfinex","BTCUSD",1674115718101,0.28930102,20833.0,20832.0,2.74735139]
["bitfinex","BTCUSD",1674115718374,0.28930102,20833.0,20832.0,2.74761339]
["bitfinex","BTCUSD",1674115718893,0.28930102,20833.0,20832.0,2.42128339]
["bitfinex","BTCUSD",1674115719113,0.28930102,20833.0,20832.0,2.75683539]
["bitfinex","BTCUSD",1674115719380,0.28930102,20833.0,20832.0,2.75483539]
["bitfinex","BTCUSD",1674115719664,0.28930102,20833.0,20832.0,1.94675892]
["bitfinex","BTCUSD",1674115720929,0.28259956,20833.0,20832.0,1.94675892]
["bitfinex","BTCUSD",1674115721717,0.28259956,20833.0,20832.0,1.94674922]
["bitfinex","BTCUSD",1674115721987,0.28259956,20833.0,20832.0,1.87478673]
["bitfinex","BTCUSD",1674115722254,0.28259956,20833.0,20832.0,1.75979389]
["bitfinex","BTCUSD",1674115722520,0.28259956,20833.0,20832.0,1.2825922]
["bitfinex","BTCUSD",1674115722748,0.60616956,20833.0,20832.0,1.2825922]
["bitfinex","BTCUSD",1674115724034,0.59616956,20833.0,20832.0,1.2825922]
["bitfinex","BTCUSD",1674115725630,0.59616956,20833.0,20832.0,1.00106]
["bitfinex","BTCUSD",1674115725892,1.04078551,20833.0,20832.0,0.52103]
["bitfinex","BTCUSD",1674115726419,1.04078551,20833.0,20832.0,0.043]
["bitfinex","BTCUSD",1674115726675,1.92517303,20833.0,20832.0,0.043]
["bitfinex","BTCUSD",1674115726968,1.92517303,20833.0,20830.0,0.480063]
["bitfinex","BTCUSD",1674115726969,1.8103003,20833.0,20830.0,0.480063]
["bitfinex","BTCUSD",1674115727235,0.79022018,20832.0,20830.0,0.480063]
["bitfinex","BTCUSD",1674115727489,0.79022018,20832.0,20829.0,0.86224494]
["bitfinex","BTCUSD",1674115727490,0.558293,20831.0,20829.0,0.86224494]
["bitfinex","BTCUSD",1674115727763,0.572755,20830.0,20829.0,0.86224494]
["bitfinex","BTCUSD",1674115729053,0.573755,20830.0,20829.0,0.94724494]
["bitfinex","BTCUSD",1674115729317,0.573755,20830.0,20829.0,1.42734394]
["bitfinex","BTCUSD",1674115729575,0.2312,20830.0,20829.0,1.42734394]
["bitfinex","BTCUSD",1674115729840,0.538286,20830.0,20829.0,1.42734394]
["bitfinex","BTCUSD",1674115730942,0.001,20830.0,20829.0,1.42734394]
["bitfinex","BTCUSD",1674115731141,0.61410304,20833.0,20830.0,1.10716159]
["bitfinex","BTCUSD",1674115731142,0.04586902,20833.0,20830.0,1.10716159]
["bitfinex","BTCUSD",1674115731416,0.00575263,20834.0,20832.0,0.98190169]
["bitfinex","BTCUSD",1674115731684,0.00575263,20834.0,20833.0,4.14003121]
["bitfinex","BTCUSD",1674115731953,0.00632144,20835.0,20833.0,4.29909057]
["bitfinex","BTCUSD",1674115732437,0.00632144,20835.0,20834.0,1.9220332]
["bitfinex","BTCUSD",1674115732440,0.00632144,20835.0,20834.0,2.0720332]
["bitfinex","BTCUSD",1674115732721,0.00632144,20835.0,20834.0,3.66203752]
["bitfinex","BTCUSD",1674115732989,0.00899396,20836.0,20834.0,3.73394598]
["bitfinex","BTCUSD",1674115733252,0.00899396,20836.0,20835.0,1.47804211]
["bitfinex","BTCUSD",1674115733558,0.00632144,20837.0,20835.0,3.65701963]
["bitfinex","BTCUSD",1674115733820,0.00632144,20837.0,20836.0,3.10758945]
["bitfinex","BTCUSD",1674115734083,0.00632144,20837.0,20836.0,4.06906545]
["bitfinex","BTCUSD",1674115734345,4.4e-07,20837.0,20836.0,3.8399031]
["bitfinex","BTCUSD",1674115734610,2.00965437,20840.0,20837.0,0.6547]
["bitfinex","BTCUSD",1674115734895,2.00965437,20840.0,20838.0,2.44343369]
["bitfinex","BTCUSD",1674115735166,2.00965437,20840.0,20838.0,2.74343369]
["bitfinex","BTCUSD",1674115735429,2.00965437,20840.0,20838.0,3.20173779]
["bitfinex","BTCUSD",1674115735701,2.00965437,20840.0,20838.0,2.90173779]
["bitfinex","BTCUSD",1674115735971,2.00965437,20840.0,20838.0,3.08633779]
["bitfinex","BTCUSD",1674115737067,2.00965437,20840.0,20838.0,3.17833779]
["bitfinex","BTCUSD",1674115737343,2.00965437,20840.0,20838.0,3.06333779]
["bitfinex","BTCUSD",1674115738060,2.00965437,20840.0,20838.0,2.58208179]
["bitfinex","BTCUSD",1674115738329,2.00965437,20840.0,20838.0,2.46718179]
["bitfinex","BTCUSD",1674115738843,2.00965437,20840.0,20838.0,1.02750579]
["bitfinex","BTCUSD",1674115739106,2.00965437,20840.0,20838.0,2.46718179]
["bitfinex","BTCUSD",1674115739375,2.00965437,20840.0,20838.0,2.37518179]
["bitfinex","BTCUSD",1674115739376,0.24722313,20839.0,20838.0,2.37518179]
["bitfinex","BTCUSD",1674115739646,0.24822313,20839.0,20838.0,2.46018179]
["bitfinex","BTCUSD",1674115739880,0.24722313,20839.0,20838.0,2.37518179]
["bitfinex","BTCUSD",1674115740183,0.24822313,20839.0,20838.0,2.46018179]
["bitfinex","BTCUSD",1674115741181,0.84775237,20839.0,20838.0,1.044784]
["bitfinex","BTCUSD",1674115741461,0.84775237,20839.0,20838.0,0.085]
["bitfinex","BTCUSD",1674115741462,1.05574559,20839.0,20838.0,0.085]
["bitfinex","BTCUSD",1674115741722,1.53882253,20839.0,20838.0,0.085]
["bitfinex","BTCUSD",1674115742248,1.20574559,20839.0,20838.0,0.085]
["bitfinex","BTCUSD",1674115742506,1.20474559,20839.0,20835.0,0.95991]
["bitfinex","BTCUSD",1674115742788,1.25252931,20839.0,20838.0,0.078]
["bitfinex","BTCUSD",1674115743048,1.19824659,20839.0,20835.0,0.95991]
["bitfinex","BTCUSD",1674115743315,1.26552931,20839.0,20838.0,0.006]
["bitfinex","BTCUSD",1674115743607,1.08327859,20839.0,20835.0,0.95991]
["bitfinex","BTCUSD",1674115743878,0.335757,20838.0,20836.0,0.68166835]
["bitfinex","BTCUSD",1674115744428,0.24822313,20839.0,20836.0,0.68166835]
["bitfinex","BTCUSD",1674115744430,0.24922313,20839.0,20836.0,0.68166835]
["bitfinex","BTCUSD",1674115744979,0.317071,20838.0,20836.0,0.68166835]
["bitfinex","BTCUSD",1674115745249,0.332711,20837.0,20836.0,1.16160635]
["bitfinex","BTCUSD",1674115745803,0.24722313,20839.0,20836.0,1.16160635]
["bitfinex","BTCUSD",1674115746061,0.329273,20838.0,20836.0,1.16160635]
["bitfinex","BTCUSD",1674115746324,0.31074,20837.0,20836.0,1.16160635]
["bitfinex","BTCUSD",1674115746587,0.31074,20837.0,20836.0,1.46160635]
["bitfinex","BTCUSD",1674115746588,0.015,20837.0,20836.0,1.46160635]
["bitfinex","BTCUSD",1674115747087,0.015,20837.0,20836.0,1.93880804]
["bitfinex","BTCUSD",1674115747344,0.015,20838.0,20836.0,1.95687004]
["bitfinex","BTCUSD",1674115747616,0.24722313,20839.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115748690,0.015,20837.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115748967,0.24722313,20839.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115749226,0.26222313,20839.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115749522,0.345532,20838.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115749790,0.323786,20837.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115750050,0.26222313,20839.0,20836.0,1.63880804]
["bitfinex","BTCUSD",1674115750599,0.24722313,20839.0,20836.0,1.83312901]
["bitfinex","BTCUSD",1674115751087,0.24722313,20839.0,20837.0,0.3]
["bitfinex","BTCUSD",1674115751364,0.24722313,20839.0,20838.0,0.959784]
["bitfinex","BTCUSD",1674115751636,0.24722313,20839.0,20838.0,1.31934222]
["bitfinex","BTCUSD",1674115751894,0.26222313,20839.0,20838.0,1.61934222]
["bitfinex","BTCUSD",1674115752164,0.24722313,20839.0,20838.0,1.31934222]
["bitfinex","BTCUSD",1674115752426,0.26122313,20839.0,20838.0,1.32534222]
["bitfinex","BTCUSD",1674115752692,0.26122313,20839.0,20838.0,1.62534222]
["bitfinex","BTCUSD",1674115752952,0.24722313,20839.0,20838.0,1.61934222]
["bitfinex","BTCUSD",1674115753216,0.24822313,20839.0,20838.0,1.39834222]
["bitfinex","BTCUSD",1674115753491,0.24722313,20839.0,20838.0,1.61934222]
["bitfinex","BTCUSD",1674115753765,0.24822313,20839.0,20838.0,1.69834222]
["bitfinex","BTCUSD",1674115755065,0.24822313,20839.0,20838.0,1.39834222]
["bitfinex","BTCUSD",1674115756411,0.24812113,20839.0,20838.0,1.39834222]
["bitfinex","BTCUSD",1674115757201,0.27548915,20839.0,20838.0,1.39834222]
["bitfinex","BTCUSD",1674115757777,0.27548915,20839.0,20838.0,1.69834222]
["bitfinex","BTCUSD",1674115762987,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115763246,0.27548915,20839.0,20838.0,2.51295991]
["bitfinex","BTCUSD",1674115763506,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115763764,0.27548915,20839.0,20838.0,2.48761791]
["bitfinex","BTCUSD",1674115769888,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115770414,0.27548915,20839.0,20838.0,2.61845269]
["bitfinex","BTCUSD",1674115770939,0.27548915,20839.0,20838.0,2.50387891]
["bitfinex","BTCUSD",1674115771197,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115771460,0.27548915,20839.0,20838.0,2.49143491]
["bitfinex","BTCUSD",1674115771733,0.27548915,20839.0,20838.0,2.29011769]
["bitfinex","BTCUSD",1674115772005,0.27548915,20839.0,20838.0,2.61390069]
["bitfinex","BTCUSD",1674115772273,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115778621,0.27548915,20839.0,20838.0,2.29011769]
["bitfinex","BTCUSD",1674115779043,0.27548915,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115780362,0.27538455,20839.0,20838.0,2.17554391]
["bitfinex","BTCUSD",1674115782650,0.27538455,20839.0,20838.0,2.29011769]
["bitfinex","BTCUSD",1674115783778,0.27538455,20839.0,20838.0,2.46197836]
["bitfinex","BTCUSD",1674115784749,0.27538455,20839.0,20838.0,2.29011769]
["bitfinex","BTCUSD",1674115785317,0.27538455,20839.0,20838.0,2.46197836]
["bitfinex","BTCUSD",1674115785573,0.27538455,20839.0,20838.0,2.60479747]
["bitfinex","BTCUSD",1674115785836,0.27538455,20839.0,20838.0,2.93489947]
["bitfinex","BTCUSD",1674115786110,0.27538455,20839.0,20838.0,2.64896478]
["bitfinex","BTCUSD",1674115786620,0.27538455,20839.0,20838.0,2.46211824]
["bitfinex","BTCUSD",1674115786622,0.27538455,20839.0,20838.0,2.49034976]
["bitfinex","BTCUSD",1674115786883,0.27538455,20839.0,20838.0,2.60479845]
["bitfinex","BTCUSD",1674115787139,0.27538455,20839.0,20838.0,2.49035843]
["bitfinex","BTCUSD",1674115788188,0.27538455,20839.0,20838.0,2.80860743]
["bitfinex","BTCUSD",1674115788443,0.27538455,20839.0,20838.0,2.92889445]
["bitfinex","BTCUSD",1674115788700,0.27538455,20839.0,20838.0,2.91656591]
["bitfinex","BTCUSD",1674115788958,0.27538455,20839.0,20838.0,2.74446378]
["bitfinex","BTCUSD",1674115789218,0.27538455,20839.0,20838.0,2.43293778]
["bitfinex","BTCUSD",1674115789467,0.27538455,20839.0,20838.0,2.71939525]
["bitfinex","BTCUSD",1674115789730,0.27538455,20839.0,20838.0,2.7934709]
["bitfinex","BTCUSD",1674115791221,0.27538455,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115791486,0.27538455,20839.0,20838.0,2.8167869]
["bitfinex","BTCUSD",1674115791738,0.27538455,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115791995,0.27538455,20839.0,20838.0,2.60543344]
["bitfinex","BTCUSD",1674115792800,0.27538455,20839.0,20838.0,2.43329005]
["bitfinex","BTCUSD",1674115793088,0.27538455,20839.0,20838.0,2.60545994]
["bitfinex","BTCUSD",1674115793843,0.27538455,20839.0,20838.0,2.43329005]
["bitfinex","BTCUSD",1674115794177,0.27538455,20839.0,20838.0,2.71974752]
["bitfinex","BTCUSD",1674115794634,0.27538455,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115795149,0.27538455,20839.0,20838.0,2.71981903]
["bitfinex","BTCUSD",1674115796423,0.27538455,20839.0,20838.0,2.43336156]
["bitfinex","BTCUSD",1674115796754,0.27538455,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115797738,0.27538455,20839.0,20838.0,2.71984245]
["bitfinex","BTCUSD",1674115798799,0.27538455,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115800552,0.27538455,20839.0,20838.0,2.43342119]
["bitfinex","BTCUSD",1674115800805,0.27538455,20839.0,20838.0,2.60568722]
["bitfinex","BTCUSD",1674115801061,0.27538455,20839.0,20838.0,2.60569081]
["bitfinex","BTCUSD",1674115801938,0.27538455,20839.0,20838.0,2.71987866]
["bitfinex","BTCUSD",1674115802630,0.27528098,20839.0,20838.0,2.4902329]
["bitfinex","BTCUSD",1674115803766,0.27528098,20839.0,20838.0,2.20377543]
["bitfinex","BTCUSD",1674115805096,0.27528098,20839.0,20838.0,2.49089054]
["bitfinex","BTCUSD",1674115805637,0.27528098,20839.0,20838.0,2.49087499]
["bitfinex","BTCUSD",1674115805871,0.27528098,20839.0,20838.0,2.20377543]
["bitfinex","BTCUSD",1674115806196,0.27528098,20839.0,20838.0,2.49091358]
["bitfinex","BTCUSD",1674115807046,0.27528098,20839.0,20838.0,2.49095527]
["bitfinex","BTCUSD",1674115807289,0.27528098,20839.0,20838.0,2.56885527]
["bitfinex","BTCUSD",1674115807786,0.27528098,20839.0,20838.0,2.28167543]
["bitfinex","BTCUSD",1674115808320,0.27528098,20839.0,20838.0,2.56887458]
["bitfinex","BTCUSD",1674115809907,0.27528098,20839.0,20838.0,2.28167543]
["bitfinex","BTCUSD",1674115810194,0.27528098,20839.0,20838.0,2.56887471]
["bitfinex","BTCUSD",1674115810754,0.27528098,20839.0,20838.0,2.79865521]
["bitfinex","BTCUSD",1674115811024,0.27528098,20839.0,20838.0,2.56887471]
["bitfinex","BTCUSD",1674115811543,0.27528098,20839.0,20838.0,2.28167543]
["bitfinex","BTCUSD",1674115812654,0.27528098,20839.0,20838.0,2.56888651]
["bitfinex","BTCUSD",1674115812932,0.27528098,20839.0,20838.0,2.28167543]
["bitfinex","BTCUSD",1674115813185,0.27528098,20839.0,20838.0,2.5688927]
["bitfinex","BTCUSD",1674115813454,0.27528098,20839.0,20838.0,2.28167543]
["bitfinex","BTCUSD",1674115818227,0.27528098,20839.0,20838.0,2.43297543]
["bitfinex","BTCUSD",1674115819039,0.27528098,20839.0,20838.0,2.76052243]
["bitfinex","BTCUSD",1674115819850,0.27528098,20839.0,20838.0,2.43297543]
["bitfinex","BTCUSD",1674115821181,2.00965437,20840.0,20839.0,0.15]
["bitfinex","BTCUSD",1674115821447,2.00965437,20840.0,20839.0,2.31637849]
["bitfinex","BTCUSD",1674115822558,2.00965437,20840.0,20839.0,2.02917121]
["bitfinex","BTCUSD",1674115822817,2.01065437,20840.0,20839.0,2.07917121]
["bitfinex","BTCUSD",1674115823292,2.01065437,20840.0,20839.0,2.36637516]
["bitfinex","BTCUSD",1674115823303,2.01065437,20840.0,20839.0,2.06637516]
["bitfinex","BTCUSD",1674115823566,2.01065437,20840.0,20839.0,1.77917121]
["bitfinex","BTCUSD",1674115824347,2.01065437,20840.0,20839.0,2.09835921]
["bitfinex","BTCUSD",1674115824595,2.01065437,20840.0,20839.0,2.39835921]
["bitfinex","BTCUSD",1674115826144,2.01065437,20840.0,20839.0,2.36634798]
["bitfinex","BTCUSD",1674115826410,2.01065437,20840.0,20839.0,2.75570486]
["bitfinex","BTCUSD",1674115826663,0.40540394,20840.0,20839.0,4.13784244]
["bitfinex","BTCUSD",1674115826929,0.01195438,20842.0,20840.0,0.55878607]
["bitfinex","BTCUSD",1674115827200,0.01195438,20842.0,20841.0,2.63202621]
["bitfinex","BTCUSD",1674115827457,0.01195438,20842.0,20841.0,2.91898344]
["bitfinex","BTCUSD",1674115827731,0.01195438,20842.0,20841.0,2.76105944]
["bitfinex","BTCUSD",1674115827975,0.01195438,20842.0,20841.0,3.10178922]
["bitfinex","BTCUSD",1674115829052,0.25195438,20842.0,20841.0,3.11592946]
["bitfinex","BTCUSD",1674115829303,0.25195438,20842.0,20841.0,3.24151823]
["bitfinex","BTCUSD",1674115829614,0.25195438,20842.0,20841.0,2.91997223]
["bitfinex","BTCUSD",1674115830399,0.01195438,20842.0,20841.0,2.91997223]
["bitfinex","BTCUSD",1674115830653,0.01195438,20842.0,20841.0,3.20678641]
["bitfinex","BTCUSD",1674115830956,0.01195438,20842.0,20841.0,3.43612229]
["bitfinex","BTCUSD",1674115832258,0.01195438,20842.0,20841.0,2.79162226]
["bitfinex","BTCUSD",1674115832536,0.01195438,20842.0,20841.0,2.56283718]
["bitfinex","BTCUSD",1674115832781,0.01195438,20842.0,20841.0,2.79224426]
["bitfinex","BTCUSD",1674115833035,0.33566738,20842.0,20841.0,2.57379183]
["bitfinex","BTCUSD",1674115833309,0.33785738,20842.0,20841.0,2.80319891]
["bitfinex","BTCUSD",1674115833774,0.33036538,20842.0,20841.0,2.80319891]
["bitfinex","BTCUSD",1674115834050,0.01195438,20842.0,20841.0,3.10319891]
["bitfinex","BTCUSD",1674115834309,0.01195438,20842.0,20841.0,2.98850385]
["bitfinex","BTCUSD",1674115834578,0.01195438,20842.0,20841.0,3.10319891]
["bitfinex","BTCUSD",1674115835133,0.01195438,20842.0,20841.0,2.98850245]
["bitfinex","BTCUSD",1674115836181,0.01195438,20842.0,20841.0,2.87379183]
["bitfinex","BTCUSD",1674115836749,0.01195438,20842.0,20841.0,2.96027149]
["bitfinex","BTCUSD",1674115837020,0.01195438,20842.0,20841.0,2.78820654]
["bitfinex","BTCUSD",1674115837292,0.01195438,20842.0,20841.0,2.48820654]
["bitfinex","BTCUSD",1674115837584,0.34619938,20842.0,20841.0,2.48820654]
["bitfinex","BTCUSD",1674115838433,0.34619938,20842.0,20841.0,2.78820654]
["bitfinex","BTCUSD",1674115840069,0.01195438,20842.0,20841.0,2.96027149]
["bitfinex","BTCUSD",1674115840385,0.01195438,20842.0,20841.0,2.87379224]
["bitfinex","BTCUSD",1674115840646,0.01195438,20842.0,20841.0,3.38994874]
["bitfinex","BTCUSD",1674115840919,0.01195438,20842.0,20841.0,3.10319871]
["bitfinex","BTCUSD",1674115840920,0.08195438,20842.0,20841.0,3.10319871]
["bitfinex","BTCUSD",1674115841181,0.40825938,20842.0,20841.0,2.98851054]
["bitfinex","BTCUSD",1674115841447,0.40825938,20842.0,20841.0,2.78821427]
["bitfinex","BTCUSD",1674115841448,0.42458838,20842.0,20841.0,2.78821427]
["bitfinex","BTCUSD",1674115841992,0.40995438,20842.0,20841.0,2.78821427]
["bitfinex","BTCUSD",1674115842254,0.08195438,20842.0,20841.0,2.78821427]
["bitfinex","BTCUSD",1674115842527,0.08195438,20842.0,20841.0,2.87379028]
["bitfinex","BTCUSD",1674115842786,0.41284238,20842.0,20841.0,3.10319736]
["bitfinex","BTCUSD",1674115843285,0.41284238,20842.0,20841.0,2.96029538]
["bitfinex","BTCUSD",1674115843287,0.41284238,20842.0,20841.0,2.98853059]
["bitfinex","BTCUSD",1674115843546,0.08195438,20842.0,20841.0,2.93113765]
["bitfinex","BTCUSD",1674115843808,0.08195438,20842.0,20841.0,2.9310368]
["bitfinex","BTCUSD",1674115844072,0.08195438,20842.0,20841.0,3.10312363]
["bitfinex","BTCUSD",1674115844825,0.08195438,20842.0,20841.0,2.87371655]
["bitfinex","BTCUSD",1674115845372,0.08195438,20842.0,20841.0,3.10312363]
["bitfinex","BTCUSD",1674115845669,0.08195438,20842.0,20841.0,2.87371655]
["bitfinex","BTCUSD",1674115845898,0.08195438,20842.0,20841.0,2.84548134]
["bitfinex","BTCUSD",1674115846420,0.08195438,20842.0,20841.0,2.78042614]
["bitfinex","BTCUSD",1674115846984,0.08195438,20842.0,20841.0,2.95251297]
["bitfinex","BTCUSD",1674115847767,0.08195438,20842.0,20841.0,3.06718842]
["bitfinex","BTCUSD",1674115848029,0.08195438,20842.0,20841.0,2.95252259]
["bitfinex","BTCUSD",1674115849174,0.08195438,20842.0,20841.0,2.83778134]
["bitfinex","BTCUSD",1674115849443,0.08195438,20842.0,20841.0,2.95254387]
["bitfinex","BTCUSD",1674115849779,0.08195438,20842.0,20841.0,2.78045704]
["bitfinex","BTCUSD",1674115850321,0.41217938,20842.0,20841.0,2.95254387]
["bitfinex","BTCUSD",1674115850595,0.08195438,20842.0,20841.0,2.95253889]
["bitfinex","BTCUSD",1674115850892,0.08195438,20842.0,20841.0,2.89510159]
["bitfinex","BTCUSD",1674115851126,0.08195438,20842.0,20841.0,2.95256345]
["bitfinex","BTCUSD",1674115851385,0.08195438,20842.0,20841.0,3.18206741]
["bitfinex","BTCUSD",1674115851680,0.08195438,20842.0,20841.0,3.06734683]
["bitfinex","BTCUSD",1674115852213,0.08177314,20842.0,20841.0,2.89519847]
["bitfinex","BTCUSD",1674115852490,0.08177314,20842.0,20841.0,3.18206741]
["bitfinex","BTCUSD",1674115852747,0.08177314,20842.0,20841.0,2.95256345]
["bitfinex","BTCUSD",1674115853578,0.08177314,20842.0,20841.0,3.18208514]
["bitfinex","BTCUSD",1674115853858,0.08177314,20842.0,20841.0,2.66569451]
["bitfinex","BTCUSD",1674115854364,0.08177314,20842.0,20841.0,3.18210519]
["bitfinex","BTCUSD",1674115855209,0.08177314,20842.0,20841.0,2.95257758]
["bitfinex","BTCUSD",1674115855761,0.08177314,20842.0,20841.0,2.66569451]
["bitfinex","BTCUSD",1674115856358,0.08177314,20842.0,20841.0,2.95259008]
["bitfinex","BTCUSD",1674115857176,0.08177314,20842.0,20841.0,2.66569451]
["bitfinex","BTCUSD",1674115857440,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115857727,0.08177314,20842.0,20841.0,3.29729696]
["bitfinex","BTCUSD",1674115857982,0.08177314,20842.0,20841.0,3.06774009]
["bitfinex","BTCUSD",1674115858250,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115858783,0.08177314,20842.0,20841.0,3.06771681]
["bitfinex","BTCUSD",1674115859077,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115859298,0.08177314,20842.0,20841.0,3.10458951]
["bitfinex","BTCUSD",1674115860122,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115860613,0.08177314,20842.0,20841.0,3.0677128]
["bitfinex","BTCUSD",1674115861388,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115862770,0.08177314,20842.0,20841.0,3.06774778]
["bitfinex","BTCUSD",1674115862982,0.08177314,20842.0,20841.0,3.06779414]
["bitfinex","BTCUSD",1674115863234,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115863774,0.08177314,20842.0,20841.0,3.12511745]
["bitfinex","BTCUSD",1674115864294,0.08177314,20842.0,20841.0,3.45938945]
["bitfinex","BTCUSD",1674115865081,0.08177314,20842.0,20841.0,3.12511745]
["bitfinex","BTCUSD",1674115865389,0.08177314,20842.0,20841.0,3.44842745]
["bitfinex","BTCUSD",1674115865646,0.08177314,20842.0,20841.0,3.44159045]
["bitfinex","BTCUSD",1674115865900,0.08177314,20842.0,20841.0,3.09726751]
["bitfinex","BTCUSD",1674115866162,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115866425,0.08177314,20842.0,20841.0,3.12511745]
["bitfinex","BTCUSD",1674115866964,0.08177314,20842.0,20841.0,3.07409451]
["bitfinex","BTCUSD",1674115867234,0.08177314,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115873143,0.08177314,20842.0,20841.0,3.06772439]
["bitfinex","BTCUSD",1674115873412,0.08167952,20842.0,20841.0,3.06772439]
["bitfinex","BTCUSD",1674115873662,0.08167952,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115873917,0.08167952,20842.0,20841.0,3.0677237]
["bitfinex","BTCUSD",1674115874184,0.08167952,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115874494,0.08167952,20842.0,20841.0,3.06772989]
["bitfinex","BTCUSD",1674115874744,0.08167952,20842.0,20841.0,2.78079451]
["bitfinex","BTCUSD",1674115875529,0.08167952,20842.0,20841.0,3.06773042]
["bitfinex","BTCUSD",1674115876035,0.08167952,20842.0,20841.0,2.95263042]
["bitfinex","BTCUSD",1674115876288,0.08167952,20842.0,20841.0,3.1821978]
["bitfinex","BTCUSD",1674115877099,0.08167952,20842.0,20841.0,3.0674663]
["bitfinex","BTCUSD",1674115877370,0.08167952,20842.0,20841.0,2.89526189]
["bitfinex","BTCUSD",1674115877633,0.08167952,20842.0,20841.0,3.06747205]
["bitfinex","BTCUSD",1674115877901,0.08167952,20842.0,20841.0,2.89526189]
["bitfinex","BTCUSD",1674115878178,0.08167952,20842.0,20841.0,3.1821978]
["bitfinex","BTCUSD",1674115878752,0.08167952,20842.0,20841.0,2.89526189]
["bitfinex","BTCUSD",1674115879019,0.08167952,20842.0,20841.0,3.1821978]
["bitfinex","BTCUSD",1674115882462,0.08167952,20842.0,20841.0,2.95263042]
["bitfinex","BTCUSD",1674115882676,0.08167952,20842.0,20841.0,3.18222091]
["bitfinex","BTCUSD",1674115882948,0.08167952,20842.0,20841.0,2.66569451]
["bitfinex","BTCUSD",1674115883207,0.08167952,20842.0,20841.0,2.95279709]
["bitfinex","BTCUSD",1674115883468,0.08167952,20842.0,20841.0,3.18252029]
["bitfinex","BTCUSD",1674115883730,0.08167952,20842.0,20841.0,2.95279709]
["bitfinex","BTCUSD",1674115886881,0.39957052,20842.0,20841.0,3.18257177]
["bitfinex","BTCUSD",1674115887140,0.39957052,20842.0,20841.0,3.18259527]
["bitfinex","BTCUSD",1674115887964,0.39957052,20842.0,20841.0,2.29809763]
["bitfinex","BTCUSD",1674115888229,0.39957052,20842.0,20841.0,2.12574588]
["bitfinex","BTCUSD",1674115888758,0.39957052,20842.0,20841.0,2.01082449]
["bitfinex","BTCUSD",1674115889072,0.39957052,20842.0,20841.0,2.12574588]
["bitfinex","BTCUSD",1674115889598,0.39957052,20842.0,20841.0,2.03474588]
["bitfinex","BTCUSD",1674115890690,0.39957052,20842.0,20841.0,2.08274588]
["bitfinex","BTCUSD",1674115890951,0.39957052,20842.0,20841.0,1.96782449]
["bitfinex","BTCUSD",1674115891741,0.39957052,20842.0,20841.0,2.08274588]
["bitfinex","BTCUSD",1674115893588,0.39957052,20842.0,20841.0,2.38274588]
["bitfinex","BTCUSD",1674115894109,0.39957052,20842.0,20841.0,2.55510693]
["bitfinex","BTCUSD",1674115894390,0.08167952,20842.0,20841.0,2.55510693]
["bitfinex","BTCUSD",1674115894915,0.42713052,20842.0,20841.0,2.38274588]
["bitfinex","BTCUSD",1674115895190,0.42713052,20842.0,20841.0,1.96782449]
["bitfinex","BTCUSD",1674115895472,1.08349828,20842.0,20841.0,1.96782449]
["bitfinex","BTCUSD",1674115896002,1.19829828,20842.0,20841.0,0.53877765]
["bitfinex","BTCUSD",1674115896275,1.19829828,20842.0,20841.0,0.05895465]
["bitfinex","BTCUSD",1674115897149,2.10908094,20842.0,20841.0,5.465e-05]
["bitfinex","BTCUSD",1674115897422,2.10908094,20842.0,20836.0,0.479916]
["bitfinex","BTCUSD",1674115897423,0.05895464,20840.0,20836.0,0.479916]
["bitfinex","BTCUSD",1674115897718,0.44534578,20839.0,20836.0,0.95711769]
["bitfinex","BTCUSD",1674115897976,0.17388707,20840.0,20836.0,0.95711769]
["bitfinex","BTCUSD",1674115897977,0.2301,20837.0,20836.0,0.95711769]
["bitfinex","BTCUSD",1674115898247,0.55362,20837.0,20836.0,0.95711769]
["bitfinex","BTCUSD",1674115899897,0.55362,20837.0,20836.0,0.479916]
["bitfinex","BTCUSD",1674115900420,0.60762,20837.0,20836.0,0.963854]
["bitfinex","BTCUSD",1674115901761,0.60762,20837.0,20836.0,1.1937102]
["bitfinex","BTCUSD",1674115902033,0.49252,20837.0,20836.0,1.1937102]
["bitfinex","BTCUSD",1674115905923,0.054,20837.0,20836.0,1.97091189]
["bitfinex","BTCUSD",1674115906474,0.054,20837.0,20836.0,2.29844889]
["bitfinex","BTCUSD",1674115906753,0.054,20837.0,20836.0,1.97091189]
["bitfinex","BTCUSD",1674115909233,0.054,20837.0,20836.0,2.29374689]
["bitfinex","BTCUSD",1674115914958,0.054,20837.0,20836.0,2.40866828]
["bitfinex","BTCUSD",1674115915256,0.054,20837.0,20836.0,2.29374689]
["bitfinex","BTCUSD",1674115915764,0.17495464,20840.0,20836.0,2.28974689]
["bitfinex","BTCUSD",1674115916004,0.17495464,20840.0,20838.0,0.15]
["bitfinex","BTCUSD",1674115916248,0.17495464,20840.0,20839.0,1.439607]
["bitfinex","BTCUSD",1674115916754,0.17495464,20840.0,20839.0,1.739607]
["bitfinex","BTCUSD",1674115917008,0.17695464,20840.0,20839.0,1.739607]
["bitfinex","BTCUSD",1674115917254,0.06095464,20840.0,20839.0,1.439607]
["bitfinex","BTCUSD",1674115917478,0.06095464,20840.0,20839.0,1.91680869]
["bitfinex","BTCUSD",1674115917729,0.06095464,20840.0,20839.0,2.21680869]
["bitfinex","BTCUSD",1674115918511,0.05895464,20840.0,20839.0,1.91680869]
["bitfinex","BTCUSD",1674115918768,0.10795464,20840.0,20839.0,1.92080869]
["bitfinex","BTCUSD",1674115921758,0.42382464,20840.0,20839.0,1.92080869]
["bitfinex","BTCUSD",1674115922561,0.42382464,20840.0,20834.0,0.72154923]
["bitfinex","BTCUSD",1674115922562,2.29095472,20840.0,20833.0,0.47999]
["bitfinex","BTCUSD",1674115922861,0.94245446,20839.0,20832.0,0.8525155]
["bitfinex","BTCUSD",1674115923105,1.60797445,20838.0,20832.0,0.00560834]
["bitfinex","BTCUSD",1674115923375,0.77918046,20837.0,20832.0,0.00560834]
["bitfinex","BTCUSD",1674115923626,0.2302,20833.0,20832.0,0.00560834]
["bitfinex","BTCUSD",1674115923887,1.12962146,20833.0,20832.0,0.00560834]
["bitfinex","BTCUSD",1674115924164,2.00172361,20833.0,20832.0,0.00560834]
["bitfinex","BTCUSD",1674115924432,2.96173761,20833.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115924710,0.3446,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115924973,1.358388,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115925542,1.358588,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115926054,1.78151321,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115926320,2.03247204,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115926572,2.12347204,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115926882,1.09021321,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115927141,2.07050653,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115927398,3.29334393,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115927963,2.60284393,20830.0,20829.0,0.00587211]
["bitfinex","BTCUSD",1674115928293,2.60284393,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115930669,2.12276793,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115931273,1.24416793,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115931576,0.90211321,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115932627,1.24378598,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115933450,1.31378598,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115933720,1.61378598,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115933995,1.79386198,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115934248,1.37378921,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115934735,0.89371321,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115938005,0.99088453,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115939867,0.89371321,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115944381,0.57052521,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115944651,0.2386,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115947090,0.562932,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115947641,0.89782534,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115947946,1.10641447,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115948513,1.58649047,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115949047,1.10641447,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115949612,1.58649047,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115950189,2.06656647,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115950731,1.58649047,20830.0,20829.0,1e-08]
["bitfinex","BTCUSD",1674115952295,7.53e-05,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115952593,1.82065188,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115953386,2.12065188,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115954167,2.57677872,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115954658,2.36777872,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115955455,2.66777872,20829.0,20828.0,0.00666737]
["bitfinex","BTCUSD",1674115955995,0.0035054,20827.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115956271,0.0784,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115956560,0.19584878,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115956834,0.0784,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115957665,0.0844,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115958211,0.11266,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115959017,0.54313491,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115959562,0.6832873,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115960672,0.6772873,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115960934,0.9976513,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115961408,0.7682873,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115961922,1.1747243,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115962704,0.9466873,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115962978,0.80653491,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115963758,1.13486191,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115964817,1.24979434,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115965177,1.13486191,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115965310,1.3780394,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115965887,1.61507691,20824.0,20823.0,0.00793957]
["bitfinex","BTCUSD",1674115967394,1.61507691,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115968493,0.704387,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115968749,0.19766,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115973384,0.091,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115976905,0.571215,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115977433,0.091,20824.0,20823.0,1e-08]
["bitfinex","BTCUSD",1674115985431,0.091,20824.0,20823.0,1.15479698]
["bitfinex","BTCUSD",1674115985703,0.091,20824.0,20823.0,2.7001177]
["bitfinex","BTCUSD",1674115986551,0.56029107,20830.0,20823.0,2.7001177]
["bitfinex","BTCUSD",1674115986826,0.56029107,20830.0,20826.0,0.0784]
["bitfinex","BTCUSD",1674115986827,0.20519,20829.0,20826.0,0.0784]
["bitfinex","BTCUSD",1674115987090,0.73901585,20830.0,20827.0,1.00625697]
["bitfinex","BTCUSD",1674115987365,0.53605585,20830.0,20828.0,0.35152597]
["bitfinex","BTCUSD",1674115987669,0.079,20830.0,20829.0,0.52053997]
["bitfinex","BTCUSD",1674115987956,0.079,20830.0,20829.0,1.286417]
["bitfinex","BTCUSD",1674115988231,0.162,20830.0,20829.0,1.286417]
["bitfinex","BTCUSD",1674115988493,0.07,20830.0,20829.0,1.286417]
["bitfinex","BTCUSD",1674115989575,0.15290543,20830.0,20829.0,1.286417]
["bitfinex","BTCUSD",1674115990101,0.06990543,20830.0,20829.0,1.286417]
["bitfinex","BTCUSD",1674115990378,0.15290543,20830.0,20829.0,1.287417]
["bitfinex","BTCUSD",1674115994899,0.15290543,20830.0,20829.0,0.961198]
["bitfinex","BTCUSD",1674115995926,0.15290543,20830.0,20829.0,1.274124]
["bitfinex","BTCUSD",1674115996197,0.15290543,20830.0,20829.0,1.287936]
["bitfinex","BTCUSD",1674115996445,0.15290543,20830.0,20829.0,0.961198]
["bitfinex","BTCUSD",1674115997221,0.15290543,20830.0,20829.0,1.282335]
["bitfinex","BTCUSD",1674115998304,0.15290543,20830.0,20829.0,0.961198]
["bitfinex","BTCUSD",1674115998862,0.15290543,20830.0,20829.0,1.293633]
["bitfinex","BTCUSD",1674115999369,0.15290543,20830.0,20829.0,0.813534]
["bitfinex","BTCUSD",1674115999901,0.15290543,20830.0,20829.0,1.293633]
["bitfinex","BTCUSD",1674116000181,0.15290543,20830.0,20829.0,0.813534]
["bitfinex","BTCUSD",1674116001224,0.15290543,20830.0,20829.0,1.293633]
["bitfinex","BTCUSD",1674116001510,0.15290543,20830.0,20829.0,1.372033]
["bitfinex","BTCUSD",1674116002069,0.15290543,20830.0,20829.0,0.891934]
["bitfinex","BTCUSD",1674116002340,0.15290543,20830.0,20829.0,1.372033]
["bitfinex","BTCUSD",1674116011462,0.15290543,20830.0,20829.0,1.672033]
["bitfinex","BTCUSD",1674116011707,0.15290543,20830.0,20829.0,1.372033]
["bitfinex","BTCUSD",1674116012005,0.15290543,20830.0,20829.0,1.450233]
["bitfinex","BTCUSD",1674116012316,0.15290543,20830.0,20829.0,1.750233]
["bitfinex","BTCUSD",1674116012577,0.15290543,20830.0,20829.0,1.450233]
["bitfinex","BTCUSD",1674116013082,0.15290543,20830.0,20829.0,1.750233]
["bitfinex","BTCUSD",1674116013085,0.15290543,20830.0,20829.0,2.22743469]
["bitfinex","BTCUSD",1674116013340,0.15290543,20830.0,20829.0,2.23493469]
["bitfinex","BTCUSD",1674116013341,0.06990543,20830.0,20829.0,2.23493469]
["bitfinex","BTCUSD",1674116013904,0.06978965,20830.0,20829.0,2.23493469]
["bitfinex","BTCUSD",1674116014211,0.07478965,20830.0,20829.0,2.24993469]
["bitfinex","BTCUSD",1674116014493,0.06978965,20830.0,20829.0,2.23493469]
["bitfinex","BTCUSD",1674116014753,0.07478965,20830.0,20829.0,2.24993469]
["bitfinex","BTCUSD",1674116015011,0.06978965,20830.0,20829.0,2.23493469]
["bitfinex","BTCUSD",1674116015282,0.07778965,20830.0,20829.0,2.24993469]
["bitfinex","BTCUSD",1674116016864,0.07778965,20830.0,20829.0,1.69963469]
["bitfinex","BTCUSD",1674116018454,0.07778965,20830.0,20829.0,1.39963469]
["bitfinex","BTCUSD",1674116018737,0.07778965,20830.0,20829.0,1.69963469]
["bitfinex","BTCUSD",1674116021073,0.07778965,20830.0,20829.0,1.39963469]
["bitfinex","BTCUSD",1674116021336,0.07778965,20830.0,20829.0,1.69963469]
["bitfinex","BTCUSD",1674116024502,0.07778965,20830.0,20829.0,1.39963469]
["bitfinex","BTCUSD",1674116024786,0.07778965,20830.0,20829.0,0.511798]
["bitfinex","BTCUSD",1674116032071,0.07778965,20830.0,20829.0,0.503298]
["bitfinex","BTCUSD",1674116038447,0.07778965,20830.0,20829.0,0.023199]
["bitfinex","BTCUSD",1674116040984,0.07778965,20830.0,20829.0,0.02213698]
["bitfinex","BTCUSD",1674116044876,0.07778965,20830.0,20829.0,0.015]
["bitfinex","BTCUSD",1674116047281,0.07778965,20830.0,20829.0,0.1295]
["bitfinex","BTCUSD",1674116048629,0.07778965,20830.0,20829.0,0.443939]
["bitfinex","BTCUSD",1674116049435,0.07778965,20830.0,20829.0,0.1295]
["bitfinex","BTCUSD",1674116049978,0.07778965,20830.0,20829.0,0.609599]
["bitfinex","BTCUSD",1674116051546,0.07778965,20830.0,20829.0,0.495099]
["bitfinex","BTCUSD",1674116051813,0.07778965,20830.0,20829.0,0.975198]
["bitfinex","BTCUSD",1674116053362,0.07778965,20830.0,20829.0,1.94983439]
["bitfinex","BTCUSD",1674116053656,0.07778965,20830.0,20829.0,1.834913]
["bitfinex","BTCUSD",1674116053886,0.07778965,20830.0,20829.0,2.12219544]
["bitfinex","BTCUSD",1674116054149,0.07778965,20830.0,20829.0,1.94983439]
["bitfinex","BTCUSD",1674116054674,0.07778965,20830.0,20829.0,2.23707223]
["bitfinex","BTCUSD",1674116054995,0.07778965,20830.0,20829.0,1.94996636]
["bitfinex","BTCUSD",1674116055257,0.07778965,20830.0,20829.0,2.12232741]
["bitfinex","BTCUSD",1674116055538,0.07778965,20830.0,20829.0,2.00727405]
["bitfinex","BTCUSD",1674116055820,0.07778965,20830.0,20829.0,2.12233377]
["bitfinex","BTCUSD",1674116056085,0.07778965,20830.0,20829.0,2.00727405]
["bitfinex","BTCUSD",1674116056365,0.07778965,20830.0,20829.0,2.12233538]
["bitfinex","BTCUSD",1674116056628,0.07778965,20830.0,20829.0,1.94997433]
["bitfinex","BTCUSD",1674116057959,0.07778965,20830.0,20829.0,2.12233538]
["bitfinex","BTCUSD",1674116058437,0.07778965,20830.0,20829.0,1.94997433]
["bitfinex","BTCUSD",1674116059223,0.07778965,20830.0,20829.0,2.12233538]
["bitfinex","BTCUSD",1674116060383,0.07778965,20830.0,20829.0,2.12230409]
["bitfinex","BTCUSD",1674116061602,0.07778965,20830.0,20829.0,2.82901545]
["bitfinex","BTCUSD",1674116061873,0.07778965,20830.0,20829.0,2.55041287]
["bitfinex","BTCUSD",1674116062152,0.07778965,20830.0,20829.0,2.83751545]
["bitfinex","BTCUSD",1674116062464,0.07778965,20830.0,20829.0,2.60808028]
["bitfinex","BTCUSD",1674116063013,0.07778965,20830.0,20829.0,2.72288799]
["bitfinex","BTCUSD",1674116063829,0.07778965,20830.0,20829.0,2.72288123]
["bitfinex","BTCUSD",1674116064351,0.07778965,20830.0,20829.0,2.49308305]
["bitfinex","BTCUSD",1674116064893,0.07772337,20830.0,20829.0,2.60805228]
["bitfinex","BTCUSD",1674116065452,0.07772337,20830.0,20829.0,2.83698123]
["bitfinex","BTCUSD",1674116065954,0.07772337,20830.0,20829.0,2.95161545]
["bitfinex","BTCUSD",1674116066210,0.07772337,20830.0,20829.0,2.83691491]
["bitfinex","BTCUSD",1674116066455,0.07772337,20830.0,20829.0,2.66451287]
["bitfinex","BTCUSD",1674116066806,0.07772337,20830.0,20829.0,2.95161545]
["bitfinex","BTCUSD",1674116067003,0.07772337,20830.0,20829.0,2.83691286]
["bitfinex","BTCUSD",1674116068631,0.07772337,20830.0,20829.0,2.60711468]
["bitfinex","BTCUSD",1674116068921,0.07772337,20830.0,20829.0,2.83691286]
["bitfinex","BTCUSD",1674116069425,0.07772337,20830.0,20829.0,2.60711468]
["bitfinex","BTCUSD",1674116069938,0.07772337,20830.0,20829.0,2.72202564]
["bitfinex","BTCUSD",1674116070215,0.07772337,20830.0,20829.0,2.72202092]
["bitfinex","BTCUSD",1674116071713,0.07772337,20830.0,20829.0,2.72201832]
["bitfinex","BTCUSD",1674116074459,0.07772337,20830.0,20829.0,2.54961833]
["bitfinex","BTCUSD",1674116074731,0.07772337,20830.0,20829.0,2.43431833]
["bitfinex","BTCUSD",1674116074986,0.07772337,20830.0,20829.0,2.10500333]
["bitfinex","BTCUSD",1674116075259,0.07772337,20830.0,20829.0,1.99009969]
["bitfinex","BTCUSD",1674116075556,0.07772337,20830.0,20829.0,2.10500333]
["bitfinex","BTCUSD",1674116075817,0.07772337,20830.0,20829.0,1.87599969]
["bitfinex","BTCUSD",1674116076294,0.07772337,20830.0,20829.0,1.99090333]
["bitfinex","BTCUSD",1674116077637,0.07772337,20830.0,20829.0,2.16330332]
["bitfinex","BTCUSD",1674116077902,0.07772337,20830.0,20829.0,1.99090333]
["bitfinex","BTCUSD",1674116078149,0.09982337,20830.0,20829.0,2.16330332]
["bitfinex","BTCUSD",1674116079482,0.09982337,20830.0,20829.0,1.99090333]
["bitfinex","BTCUSD",1674116080518,0.09982337,20830.0,20829.0,2.27860332]
["bitfinex","BTCUSD",1674116080787,0.09982337,20830.0,20829.0,2.59856802]
["bitfinex","BTCUSD",1674116081315,0.09982337,20830.0,20829.0,2.39349786]
["bitfinex","BTCUSD",1674116081791,0.09982337,20830.0,20829.0,2.27865094]
["bitfinex","BTCUSD",1674116083679,0.09982337,20830.0,20829.0,2.60251794]
["bitfinex","BTCUSD",1674116084222,0.09982337,20830.0,20829.0,2.27865094]
["bitfinex","BTCUSD",1674116084224,0.09982337,20830.0,20829.0,2.16369968]
["bitfinex","BTCUSD",1674116084490,0.09982337,20830.0,20829.0,2.39349786]
["bitfinex","BTCUSD",1674116085513,0.09982337,20830.0,20829.0,2.16369968]
["bitfinex","BTCUSD",1674116086300,0.09982337,20830.0,20829.0,2.39349786]
["bitfinex","BTCUSD",1674116086819,0.09982337,20830.0,20829.0,2.16369968]
["bitfinex","BTCUSD",1674116087076,0.09982337,20830.0,20829.0,2.39349786]
["bitfinex","BTCUSD",1674116087344,0.09982337,20830.0,20829.0,2.19200248]
["bitfinex","BTCUSD",1674116087554,0.09982337,20830.0,20829.0,2.42180066]
["bitfinex","BTCUSD",1674116088074,0.09982337,20830.0,20829.0,2.19200248]
["bitfinex","BTCUSD",1674116088345,0.09982337,20830.0,20829.0,2.42180066]
["bitfinex","BTCUSD",1674116088883,0.09982337,20830.0,20829.0,2.24940067]
["bitfinex","BTCUSD",1674116089145,0.09982337,20830.0,20829.0,2.4219429]
["bitfinex","BTCUSD",1674116089670,0.09975149,20830.0,20829.0,2.4219429]
["bitfinex","BTCUSD",1674116090198,0.09975149,20830.0,20829.0,2.42194709]
["bitfinex","BTCUSD",1674116090482,0.09975149,20830.0,20829.0,2.53650325]
["bitfinex","BTCUSD",1674116091283,0.09975149,20830.0,20829.0,2.30670507]
["bitfinex","BTCUSD",1674116092319,0.09975149,20830.0,20829.0,2.01960249]
["bitfinex","BTCUSD",1674116093072,0.09975149,20830.0,20829.0,2.30738873]
["bitfinex","BTCUSD",1674116093554,0.0301,20830.0,20829.0,2.30738873]
["bitfinex","BTCUSD",1674116095086,0.0301,20830.0,20829.0,2.29888873]
["bitfinex","BTCUSD",1674116099614,0.1001,20830.0,20829.0,2.29888873]
["bitfinex","BTCUSD",1674116101324,0.1001,20830.0,20829.0,2.01110249]
["bitfinex","BTCUSD",1674116102605,0.1001,20830.0,20829.0,2.2989448]
["bitfinex","BTCUSD",1674116105190,0.1001,20830.0,20829.0,2.52924948]
["bitfinex","BTCUSD",1674116107501,0.1001,20830.0,20829.0,2.2989448]
["bitfinex","BTCUSD",1674116108051,0.1001,20830.0,20829.0,2.01110249]
["bitfinex","BTCUSD",1674116108303,0.1001,20830.0,20829.0,2.29900116]
["bitfinex","BTCUSD",1674116108569,0.1001,20830.0,20829.0,2.34747049]
["bitfinex","BTCUSD",1674116108821,0.1001,20830.0,20829.0,2.01110249]
["bitfinex","BTCUSD",1674116109085,0.1001,20830.0,20829.0,2.29899771]
["bitfinex","BTCUSD",1674116109340,0.1001,20830.0,20829.0,2.27069491]
["bitfinex","BTCUSD",1674116109613,0.1001,20830.0,20829.0,2.27069451]
["bitfinex","BTCUSD",1674116110395,0.1001,20830.0,20829.0,1.98279969]
["bitfinex","BTCUSD",1674116110645,0.1001,20830.0,20829.0,1.86749969]
["bitfinex","BTCUSD",1674116112445,0.1001,20830.0,20829.0,2.15539952]
["bitfinex","BTCUSD",1674116113012,0.1001,20830.0,20829.0,1.86749969]
["bitfinex","BTCUSD",1674116113573,0.1001,20830.0,20829.0,2.15540066]
["bitfinex","BTCUSD",1674116113845,0.1001,20830.0,20829.0,1.86749969]
["bitfinex","BTCUSD",1674116114118,0.1001,20830.0,20829.0,2.15540811]
["bitfinex","BTCUSD",1674116114393,0.09998656,20830.0,20829.0,2.15540811]
["bitfinex","BTCUSD",1674116115189,0.09998656,20830.0,20829.0,2.18374962]
["bitfinex","BTCUSD",1674116116741,0.09998656,20830.0,20829.0,1.8958412]
["bitfinex","BTCUSD",1674116117272,0.09998656,20830.0,20829.0,2.64911363]
["bitfinex","BTCUSD",1674116117575,0.09998656,20830.0,20829.0,2.41249723]
["bitfinex","BTCUSD",1674116117802,0.09998656,20830.0,20829.0,3.10265235]
["bitfinex","BTCUSD",1674116118072,0.09998656,20830.0,20829.0,3.44809935]
["bitfinex","BTCUSD",1674116118362,0.09998656,20830.0,20829.0,2.75794423]
["bitfinex","BTCUSD",1674116119191,0.09998656,20830.0,20829.0,2.78627553]
["bitfinex","BTCUSD",1674116120178,0.09998656,20830.0,20829.0,2.44082853]
["bitfinex","BTCUSD",1674116120421,0.09998656,20830.0,20829.0,3.12322047]
["bitfinex","BTCUSD",1674116120663,0.09998656,20830.0,20829.0,2.67871386]
["bitfinex","BTCUSD",1674116120897,0.09998656,20830.0,20829.0,3.46395558]
["bitfinex","BTCUSD",1674116121405,0.09998656,20830.0,20829.0,2.7779204]
["bitfinex","BTCUSD",1674116122628,0.00756967,20833.0,20829.0,2.7779204]
["bitfinex","BTCUSD",1674116122912,0.00756967,20833.0,20832.0,0.63284105]
["bitfinex","BTCUSD",1674116123159,0.00756967,20833.0,20832.0,3.35849404]
["bitfinex","BTCUSD",1674116123907,0.07556967,20833.0,20832.0,3.57450077]
["bitfinex","BTCUSD",1674116124149,0.07556967,20833.0,20832.0,3.57442237]
["bitfinex","BTCUSD",1674116124669,0.07556967,20833.0,20832.0,3.89787837]
["bitfinex","BTCUSD",1674116124912,0.07556967,20833.0,20832.0,3.73984237]
["bitfinex","BTCUSD",1674116125153,0.07556967,20833.0,20832.0,3.28684578]
["bitfinex","BTCUSD",1674116125410,0.07556967,20833.0,20832.0,3.22936267]
["bitfinex","BTCUSD",1674116125664,0.07556967,20833.0,20832.0,3.57442237]
["bitfinex","BTCUSD",1674116125915,0.07556967,20833.0,20832.0,3.28684578]
["bitfinex","BTCUSD",1674116127143,0.07556967,20833.0,20832.0,3.45931241]
["bitfinex","BTCUSD",1674116127920,0.07556967,20833.0,20832.0,3.57442237]
["bitfinex","BTCUSD",1674116128166,0.07556967,20833.0,20832.0,3.28684578]
["bitfinex","BTCUSD",1674116128652,0.07556967,20833.0,20832.0,3.45927921]
["bitfinex","BTCUSD",1674116129119,0.07556967,20833.0,20832.0,3.46777921]
["bitfinex","BTCUSD",1674116131766,0.07556967,20833.0,20832.0,3.58292237]
["bitfinex","BTCUSD",1674116131992,0.07556967,20833.0,20832.0,3.91558437]
["bitfinex","BTCUSD",1674116132246,0.07556967,20833.0,20832.0,4.03088437]
["bitfinex","BTCUSD",1674116132738,0.07556967,20833.0,20832.0,4.10571499]
["bitfinex","BTCUSD",1674116132739,0.068,20833.0,20832.0,4.10571499]
["bitfinex","BTCUSD",1674116132995,0.00938978,20839.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116133247,0.00938978,20839.0,20837.0,0.1147]
["bitfinex","BTCUSD",1674116133507,0.00938978,20839.0,20838.0,1.439676]
["bitfinex","BTCUSD",1674116133760,0.00938978,20839.0,20838.0,2.21687769]
["bitfinex","BTCUSD",1674116134249,0.00938978,20839.0,20838.0,1.9124967]
["bitfinex","BTCUSD",1674116134488,0.00938978,20839.0,20838.0,2.60834013]
["bitfinex","BTCUSD",1674116134741,0.00938978,20839.0,20838.0,2.83894013]
["bitfinex","BTCUSD",1674116135250,0.00938978,20839.0,20838.0,2.90794013]
["bitfinex","BTCUSD",1674116135486,0.00938978,20839.0,20838.0,2.83894013]
["bitfinex","BTCUSD",1674116135731,0.00938978,20839.0,20838.0,2.93094013]
["bitfinex","BTCUSD",1674116135975,0.00938978,20839.0,20838.0,2.83894013]
["bitfinex","BTCUSD",1674116136235,0.00938978,20839.0,20838.0,2.84744013]
["bitfinex","BTCUSD",1674116136499,0.00938978,20839.0,20838.0,2.93944013]
["bitfinex","BTCUSD",1674116136765,0.00938978,20839.0,20838.0,2.70034013]
["bitfinex","BTCUSD",1674116137467,0.00938978,20839.0,20838.0,2.30834013]
["bitfinex","BTCUSD",1674116137731,0.33110678,20839.0,20838.0,2.40034013]
["bitfinex","BTCUSD",1674116138014,0.33110678,20839.0,20838.0,2.30834013]
["bitfinex","BTCUSD",1674116138266,0.33110678,20839.0,20838.0,2.40034013]
["bitfinex","BTCUSD",1674116138520,0.00938978,20839.0,20838.0,2.70034013]
["bitfinex","BTCUSD",1674116143266,0.57549826,20839.0,20838.0,0.092]
["bitfinex","BTCUSD",1674116143529,0.57549826,20839.0,20833.0,0.48679099]
["bitfinex","BTCUSD",1674116143530,2.93575995,20839.0,20833.0,0.48679099]
["bitfinex","BTCUSD",1674116143785,0.76988912,20838.0,20833.0,0.48679099]
["bitfinex","BTCUSD",1674116144082,0.77422612,20837.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116144286,0.2306,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116144538,0.55638,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116144805,0.55638,20834.0,20833.0,0.00779999]
["bitfinex","BTCUSD",1674116145033,0.70638,20834.0,20833.0,0.00779999]
["bitfinex","BTCUSD",1674116145285,0.71638,20834.0,20833.0,0.00879999]
["bitfinex","BTCUSD",1674116145523,0.71638,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116145524,0.82128,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116145784,1.25354534,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116146069,1.56134636,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116146564,1.25354534,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116147299,1.94454534,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116147548,1.60228,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116148045,1.94454534,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116148293,1.60228,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116150850,2.01737659,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116151653,1.60228,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116152131,1.94454534,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116152400,2.42452934,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116152621,2.90451334,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116152954,2.082264,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116153828,1.60228,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116155072,2.06536999,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116155551,2.54535399,20834.0,20833.0,0.00679999]
["bitfinex","BTCUSD",1674116156834,0.15,20833.0,20824.0,0.60264506]
["bitfinex","BTCUSD",1674116157079,0.480069,20831.0,20824.0,0.48775137]
["bitfinex","BTCUSD",1674116157347,0.79475044,20830.0,20824.0,0.48775137]
["bitfinex","BTCUSD",1674116157601,1.87400124,20829.0,20824.0,0.48775137]
["bitfinex","BTCUSD",1674116157853,0.43011178,20828.0,20824.0,0.48775137]
["bitfinex","BTCUSD",1674116158134,0.2291,20825.0,20824.0,0.48775137]
["bitfinex","BTCUSD",1674116158387,0.586298,20825.0,20824.0,0.00755637]
["bitfinex","BTCUSD",1674116160203,0.677298,20825.0,20824.0,0.00755637]
["bitfinex","BTCUSD",1674116161199,0.792598,20825.0,20824.0,0.00755637]
["bitfinex","BTCUSD",1674116161458,0.677898,20825.0,20824.0,0.00755637]
["bitfinex","BTCUSD",1674116161955,0.677898,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116161956,0.827898,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116162459,0.943198,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116162698,1.62077372,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116162946,2.58115772,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116163196,3.64133298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116163710,3.94133298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116163973,3.85033298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116164206,3.94133298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116164521,3.85033298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116164765,3.64233298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116165022,3.94233298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116165257,3.64233298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116165509,3.94233298,20825.0,20824.0,0.00723737]
["bitfinex","BTCUSD",1674116167611,3.61317092,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116168101,3.31317092,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116168657,2.92227092,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116171777,2.44207892,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116172016,3.36410381,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116172273,3.06410381,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116172522,2.62227092,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116172778,2.73327092,20825.0,20824.0,0.00706412]
["bitfinex","BTCUSD",1674116174019,2.73327092,20825.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116174020,0.01052116,20823.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116174283,0.15,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116174805,0.46966,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116175308,0.15,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116175827,0.2285,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116176285,0.549795,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116176343,0.640795,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116176592,0.642137,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116177350,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116178842,0.241,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116179088,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116179339,0.191,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116179839,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116180094,0.091,20821.0,20820.0,0.48791453]
["bitfinex","BTCUSD",1674116180624,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116181120,0.241,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116181364,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116181613,0.241,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116183846,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116187334,0.241,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116188839,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116189321,0.241,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116189841,0.091,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116197827,0.09089551,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116198092,0.24089551,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116198390,0.66780917,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116198620,1.27235324,20821.0,20820.0,0.00760753]
["bitfinex","BTCUSD",1674116198957,0.34171158,20820.0,20819.0,0.01238143]
["bitfinex","BTCUSD",1674116199127,0.49171158,20820.0,20819.0,0.01238143]
["bitfinex","BTCUSD",1674116199654,0.34171158,20820.0,20819.0,0.01238143]
["bitfinex","BTCUSD",1674116200171,0.54764401,20820.0,20819.0,0.01224166]
["bitfinex","BTCUSD",1674116200689,0.43271158,20820.0,20819.0,0.01224166]
["bitfinex","BTCUSD",1674116200941,0.68708674,20820.0,20819.0,0.01210189]
["bitfinex","BTCUSD",1674116201514,0.80201917,20820.0,20819.0,0.01210189]
["bitfinex","BTCUSD",1674116201988,0.54764401,20820.0,20819.0,0.01196212]
["bitfinex","BTCUSD",1674116202287,0.43271158,20820.0,20819.0,0.01196212]
["bitfinex","BTCUSD",1674116204677,0.43271158,20820.0,20819.0,0.35520612]
["bitfinex","BTCUSD",1674116204937,0.43271158,20820.0,20819.0,0.01196212]
["bitfinex","BTCUSD",1674116206522,0.59857913,20820.0,20819.0,0.01196212]
["bitfinex","BTCUSD",1674116206823,0.43271158,20820.0,20819.0,0.01196212]
["bitfinex","BTCUSD",1674116207813,0.78002521,20820.0,20819.0,2.12e-06]
["bitfinex","BTCUSD",1674116208114,0.78002521,20820.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116208115,6e-05,20818.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116208333,0.1929229,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116208590,2.2486156,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116208862,3.26821042,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116209083,3.94801044,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116209392,4.38468002,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116209599,4.47568002,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116209853,2.83152703,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116210379,2.94635196,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116210659,3.72283902,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116210900,3.01701361,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116211151,2.5875668,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116211657,2.53006907,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116211912,2.70230529,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116212431,3.05069168,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116212654,3.35069168,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116212925,3.18491238,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116213156,3.01267616,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116213635,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116214398,3.01267616,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116214685,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116219623,3.246314,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116219831,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116220054,3.24634643,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116220280,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116222036,3.54628168,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116224030,3.24628168,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116224275,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116224530,3.24621655,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116224775,3.19793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116225023,2.89793277,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116225290,2.58286977,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116226327,2.92563777,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116226587,2.58286977,20816.0,20815.0,0.0081487]
["bitfinex","BTCUSD",1674116228946,0.15,20815.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116229226,0.96089,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116230981,1.37695094,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116231201,1.46795094,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116232219,0.98750594,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116233269,1.46795094,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116233577,1.5322601,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116235379,1.46795094,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116242845,1.94839594,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116244158,1.46795094,20814.0,20813.0,0.01695677]
["bitfinex","BTCUSD",1674116245796,2.35028013,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116246056,2.32697488,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116246605,2.09732691,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116247390,2.32697488,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116247642,3.45409653,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116248165,3.77901953,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116248430,3.32187978,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116248695,2.99695678,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116249205,3.29695678,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116249421,3.62297578,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116249678,3.32297578,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116249926,4.15372978,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116250180,4.45372978,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116250446,5.15372979,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116251758,4.85372979,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116252006,5.15372979,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116252270,4.85372979,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116253150,5.05038425,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116253322,5.14138952,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116253581,5.04436452,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116253845,5.43636452,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116254648,5.08821271,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116254900,5.11643608,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116255345,4.81643608,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116255556,5.11643608,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116255842,5.43482408,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116256357,5.11643608,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116256883,4.82877635,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116257148,5.65877871,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116257672,5.31371935,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116258687,4.98577635,20814.0,20813.0,0.01678352]
["bitfinex","BTCUSD",1674116258939,0.15,20813.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116259198,1.44147849,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116259723,1.44148094,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116260529,1.53248094,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116261276,1.8805688,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116261537,2.25518414,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116261793,2.08264119,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116262063,3.5512899,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116262314,1.829142,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116263078,1.65663288,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116263347,1.82912461,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116264660,1.65663288,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116264912,2.51199497,20812.0,20811.0,0.01805717]
["bitfinex","BTCUSD",1674116265177,0.05025869,20810.0,20809.0,0.01805717]
["bitfinex","BTCUSD",1674116265458,0.05025869,20810.0,20802.0,0.01745916]
["bitfinex","BTCUSD",1674116265459,0.03952692,20808.0,20802.0,0.01745916]
["bitfinex","BTCUSD",1674116265713,0.28726592,20803.0,20802.0,0.01745916]
["bitfinex","BTCUSD",1674116266207,1.72896471,20803.0,20796.0,0.55849598]
["bitfinex","BTCUSD",1674116266487,0.17183593,20801.0,20791.0,0.11488669]
["bitfinex","BTCUSD",1674116266748,0.68880833,20800.0,20796.0,0.18863]
["bitfinex","BTCUSD",1674116267022,0.39952362,20800.0,20797.0,0.51642297]
["bitfinex","BTCUSD",1674116267312,0.39952362,20800.0,20799.0,0.0785]
["bitfinex","BTCUSD",1674116267313,0.63206446,20800.0,20799.0,0.0785]
["bitfinex","BTCUSD",1674116267577,0.63206446,20800.0,20799.0,0.395551]
["bitfinex","BTCUSD",1674116267840,0.63206446,20800.0,20799.0,0.317051]
["bitfinex","BTCUSD",1674116268211,0.63206446,20800.0,20796.0,0.15]
["bitfinex","BTCUSD",1674116268483,0.41480452,20799.0,20793.0,0.078]
["bitfinex","BTCUSD",1674116268771,0.11744878,20798.0,20794.0,0.319251]
["bitfinex","BTCUSD",1674116269036,0.59826678,20798.0,20794.0,0.319251]
["bitfinex","BTCUSD",1674116269598,0.55683163,20797.0,20794.0,0.319251]
["bitfinex","BTCUSD",1674116270129,0.67428041,20797.0,20794.0,0.319251]
["bitfinex","BTCUSD",1674116270392,0.11744878,20796.0,20794.0,0.319251]
["bitfinex","BTCUSD",1674116270664,1.86693629,20797.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116270929,1.86693629,20797.0,20793.0,0.327068]
["bitfinex","BTCUSD",1674116270930,2.19712986,20797.0,20793.0,0.327068]
["bitfinex","BTCUSD",1674116271237,1.82229768,20797.0,20794.0,0.157809]
["bitfinex","BTCUSD",1674116271475,1.82229768,20797.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674116271476,1.34144468,20797.0,20795.0,0.327034]
["bitfinex","BTCUSD",1674116271741,1.12866963,20797.0,20796.0,0.157793]
["bitfinex","BTCUSD",1674116272008,1.12866963,20797.0,20792.0,0.29253821]
["bitfinex","BTCUSD",1674116272009,1.03766963,20797.0,20792.0,0.29253821]
["bitfinex","BTCUSD",1674116272254,0.20844878,20796.0,20793.0,0.343152]
["bitfinex","BTCUSD",1674116272574,0.20844878,20796.0,20791.0,0.0785]
["bitfinex","BTCUSD",1674116272575,0.46586244,20796.0,20791.0,0.0785]
["bitfinex","BTCUSD",1674116272779,0.94671645,20795.0,20791.0,0.0785]
["bitfinex","BTCUSD",1674116273042,0.15,20793.0,20792.0,0.333725]
["bitfinex","BTCUSD",1674116273572,0.15,20793.0,20791.0,0.151195]
["bitfinex","BTCUSD",1674116273573,0.630931,20793.0,20791.0,0.151195]
["bitfinex","BTCUSD",1674116274100,0.630931,20793.0,20792.0,0.311532]
["bitfinex","BTCUSD",1674116274377,0.630931,20793.0,20790.0,0.04340306]
["bitfinex","BTCUSD",1674116274647,0.61081323,20793.0,20790.0,0.04340306]
["bitfinex","BTCUSD",1674116274900,0.36612117,20792.0,20790.0,0.36966306]
["bitfinex","BTCUSD",1674116275174,0.36612117,20792.0,20790.0,0.36966406]
["bitfinex","BTCUSD",1674116275383,0.36612117,20792.0,20790.0,0.36109106]
["bitfinex","BTCUSD",1674116275679,0.36612117,20792.0,20791.0,0.11549571]
["bitfinex","BTCUSD",1674116275975,0.36612117,20792.0,20790.0,0.36109106]
["bitfinex","BTCUSD",1674116275976,0.84709417,20792.0,20790.0,0.36109106]
["bitfinex","BTCUSD",1674116276201,0.36612117,20792.0,20790.0,0.36109106]
["bitfinex","BTCUSD",1674116276538,0.81090841,20795.0,20791.0,0.115494]
["bitfinex","BTCUSD",1674116276719,0.81090841,20795.0,20792.0,0.19432097]
["bitfinex","BTCUSD",1674116276986,0.81090841,20795.0,20793.0,0.115479]
["bitfinex","BTCUSD",1674116277255,0.15,20794.0,20791.0,0.44321532]
["bitfinex","BTCUSD",1674116277517,0.15,20794.0,20792.0,0.329407]
["bitfinex","BTCUSD",1674116277774,0.15,20794.0,20793.0,0.10373]
["bitfinex","BTCUSD",1674116278591,0.81090841,20795.0,20793.0,0.10373]
["bitfinex","BTCUSD",1674116278862,0.15,20794.0,20791.0,0.52141532]
["bitfinex","BTCUSD",1674116279328,0.32887138,20794.0,20792.0,0.322382]
["bitfinex","BTCUSD",1674116279618,0.80978238,20794.0,20793.0,0.110755]
["bitfinex","BTCUSD",1674116279906,0.15,20794.0,20790.0,0.04340306]
["bitfinex","BTCUSD",1674116280155,0.74491422,20794.0,20791.0,0.318741]
["bitfinex","BTCUSD",1674116280430,0.74491422,20794.0,20791.0,0.51306197]
["bitfinex","BTCUSD",1674116280431,0.480916,20794.0,20791.0,0.51306197]
["bitfinex","BTCUSD",1674116280697,0.81091941,20795.0,20792.0,0.45881514]
["bitfinex","BTCUSD",1674116280966,0.33002441,20795.0,20793.0,0.318709]
["bitfinex","BTCUSD",1674116281239,0.33002441,20795.0,20794.0,0.114404]
["bitfinex","BTCUSD",1674116281505,0.81380616,20799.0,20794.0,0.38652497]
["bitfinex","BTCUSD",1674116281819,0.33300016,20799.0,20796.0,0.0785]
["bitfinex","BTCUSD",1674116282088,0.33300016,20799.0,20797.0,0.31434697]
["bitfinex","BTCUSD",1674116282367,0.33300016,20799.0,20798.0,0.312983]
["bitfinex","BTCUSD",1674116282654,0.25,20800.0,20798.0,1.14381897]
["bitfinex","BTCUSD",1674116282929,0.25,20800.0,20799.0,0.276113]
["bitfinex","BTCUSD",1674116283420,0.25,20800.0,20799.0,0.69933397]
["bitfinex","BTCUSD",1674116283427,0.25,20800.0,20799.0,0.99933397]
["bitfinex","BTCUSD",1674116283694,0.25,20800.0,20799.0,2.28130669]
["bitfinex","BTCUSD",1674116284244,0.25138722,20800.0,20799.0,2.28980669]
["bitfinex","BTCUSD",1674116284775,0.25138722,20800.0,20799.0,2.63586088]
["bitfinex","BTCUSD",1674116285044,0.47739684,20808.0,20800.0,0.15]
["bitfinex","BTCUSD",1674116285314,0.07362268,20808.0,20807.0,0.078]
["bitfinex","BTCUSD",1674116285588,0.07362268,20808.0,20807.0,0.39227297]
["bitfinex","BTCUSD",1674116286145,0.07362268,20808.0,20807.0,0.197952]
["bitfinex","BTCUSD",1674116286418,0.55928038,20806.0,20805.0,0.0785]
["bitfinex","BTCUSD",1674116286705,0.55928038,20806.0,20805.0,0.469878]
["bitfinex","BTCUSD",1674116287564,0.55928038,20806.0,20805.0,0.709878]
["bitfinex","BTCUSD",1674116287831,0.55928038,20806.0,20805.0,0.552878]
["bitfinex","BTCUSD",1674116288110,0.55928038,20806.0,20805.0,0.24]
["bitfinex","BTCUSD",1674116288111,0.70928038,20806.0,20805.0,0.24]
["bitfinex","BTCUSD",1674116288912,2.03066727,20806.0,20805.0,0.24]
["bitfinex","BTCUSD",1674116289179,0.07819999,20800.0,20799.0,0.3703351]
["bitfinex","BTCUSD",1674116289449,0.19219821,20800.0,20799.0,0.3703351]
["bitfinex","BTCUSD",1674116289961,0.07819999,20800.0,20799.0,0.3703351]
["bitfinex","BTCUSD",1674116290225,0.07819999,20800.0,20799.0,0.311827]
["bitfinex","BTCUSD",1674116292150,0.07819999,20800.0,20799.0,0.468827]
["bitfinex","BTCUSD",1674116292906,0.07819999,20800.0,20799.0,0.311827]
["bitfinex","BTCUSD",1674116293449,0.07819999,20800.0,20798.0,0.39263624]
["bitfinex","BTCUSD",1674116293709,0.07819999,20800.0,20798.0,0.0785]
["bitfinex","BTCUSD",1674116293972,0.07819999,20800.0,20799.0,0.302377]
["bitfinex","BTCUSD",1674116294513,0.22819999,20800.0,20798.0,0.0785]
["bitfinex","BTCUSD",1674116294776,0.22819999,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116295054,0.34219821,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116295322,0.34219821,20800.0,20797.0,0.313021]
["bitfinex","BTCUSD",1674116295591,0.22819999,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116295889,0.34219821,20800.0,20797.0,0.313024]
["bitfinex","BTCUSD",1674116296161,0.34219821,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116296162,0.22819999,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116296449,0.34219821,20800.0,20796.0,0.96463928]
["bitfinex","BTCUSD",1674116296709,0.34219821,20800.0,20796.0,0.48379228]
["bitfinex","BTCUSD",1674116296962,0.1,20798.0,20796.0,0.48379228]
["bitfinex","BTCUSD",1674116297510,0.1,20798.0,20794.0,0.0783]
["bitfinex","BTCUSD",1674116298048,0.1,20798.0,20792.0,0.792036]
["bitfinex","BTCUSD",1674116298049,0.11399822,20797.0,20792.0,0.53218403]
["bitfinex","BTCUSD",1674116298051,1.04192384,20798.0,20792.0,0.53218403]
["bitfinex","BTCUSD",1674116298325,0.94194784,20797.0,20792.0,0.53218403]
["bitfinex","BTCUSD",1674116298581,0.11399822,20796.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116298850,0.86041023,20796.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116299146,0.86041023,20796.0,20793.0,0.313087]
["bitfinex","BTCUSD",1674116299415,0.39930239,20796.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116299680,0.86041023,20796.0,20793.0,0.313095]
["bitfinex","BTCUSD",1674116299968,0.39930239,20796.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116300239,0.39930239,20796.0,20793.0,0.311666]
["bitfinex","BTCUSD",1674116300240,0.51330061,20796.0,20793.0,0.311666]
["bitfinex","BTCUSD",1674116300532,0.39930239,20796.0,20792.0,0.0779]
["bitfinex","BTCUSD",1674116300798,0.86041023,20796.0,20792.0,0.3179]
["bitfinex","BTCUSD",1674116301077,1.34128623,20796.0,20793.0,0.313095]
["bitfinex","BTCUSD",1674116301347,0.88017839,20796.0,20792.0,0.3179]
["bitfinex","BTCUSD",1674116301610,0.88017839,20796.0,20793.0,0.53170683]
["bitfinex","BTCUSD",1674116301611,0.39930239,20796.0,20793.0,0.53170683]
["bitfinex","BTCUSD",1674116301867,0.34710962,20797.0,20793.0,0.53170683]
["bitfinex","BTCUSD",1674116301868,0.480794,20799.0,20794.0,0.0785]
["bitfinex","BTCUSD",1674116302128,0.480794,20799.0,20795.0,0.50738497]
["bitfinex","BTCUSD",1674116302393,0.40345137,20798.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674116302679,0.40345137,20798.0,20794.0,0.559398]
["bitfinex","BTCUSD",1674116302936,0.51744959,20798.0,20794.0,0.559398]
["bitfinex","BTCUSD",1674116303224,0.40345137,20798.0,20795.0,0.313059]
["bitfinex","BTCUSD",1674116303479,0.40345137,20798.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674116303752,0.40345137,20798.0,20796.0,0.313044]
["bitfinex","BTCUSD",1674116304273,0.98737099,20800.0,20796.0,0.63490348]
["bitfinex","BTCUSD",1674116304274,0.07819999,20800.0,20796.0,0.63490348]
["bitfinex","BTCUSD",1674116304276,0.07819999,20800.0,20796.0,0.44058251]
["bitfinex","BTCUSD",1674116304767,0.07819999,20800.0,20797.0,0.313027]
["bitfinex","BTCUSD",1674116305040,0.07819999,20800.0,20797.0,1.15596997]
["bitfinex","BTCUSD",1674116305300,0.07819999,20800.0,20799.0,0.1565]
["bitfinex","BTCUSD",1674116305566,0.07819999,20800.0,20799.0,2.57039866]
["bitfinex","BTCUSD",1674116305871,0.07819999,20800.0,20799.0,2.76716769]
["bitfinex","BTCUSD",1674116306641,0.07819999,20800.0,20799.0,3.19426733]
["bitfinex","BTCUSD",1674116307162,0.07819999,20800.0,20799.0,3.10411313]
["bitfinex","BTCUSD",1674116307438,0.07819999,20800.0,20799.0,3.37155007]
["bitfinex","BTCUSD",1674116307704,0.07819999,20800.0,20799.0,3.39347337]
["bitfinex","BTCUSD",1674116310702,0.07819999,20800.0,20799.0,3.09347337]
["bitfinex","BTCUSD",1674116310964,0.19219821,20800.0,20799.0,2.71817337]
["bitfinex","BTCUSD",1674116311235,0.07819999,20800.0,20799.0,2.48097168]
["bitfinex","BTCUSD",1674116311497,0.07819999,20800.0,20799.0,1.92167968]
["bitfinex","BTCUSD",1674116314192,0.07819999,20800.0,20799.0,1.99987968]
["bitfinex","BTCUSD",1674116314721,0.07819999,20800.0,20799.0,2.29987968]
["bitfinex","BTCUSD",1674116315844,0.07819999,20800.0,20799.0,3.05840234]
["bitfinex","BTCUSD",1674116316112,0.07819999,20800.0,20799.0,3.16154172]
["bitfinex","BTCUSD",1674116318873,0.07819999,20800.0,20799.0,3.05347569]
["bitfinex","BTCUSD",1674116319650,0.07819999,20800.0,20799.0,3.55768051]
["bitfinex","BTCUSD",1674116319919,0.07819999,20800.0,20799.0,3.44279382]
["bitfinex","BTCUSD",1674116320462,0.07819999,20800.0,20799.0,2.84539382]
["bitfinex","BTCUSD",1674116321524,0.07819999,20800.0,20799.0,3.14539382]
["bitfinex","BTCUSD",1674116322402,0.55928038,20806.0,20800.0,0.48442404]
["bitfinex","BTCUSD",1674116322706,0.55928038,20806.0,20805.0,0.1562]
["bitfinex","BTCUSD",1674116322964,0.55928038,20806.0,20805.0,0.66340897]
["bitfinex","BTCUSD",1674116323229,0.55928038,20806.0,20805.0,1.898159]
["bitfinex","BTCUSD",1674116323494,0.55928038,20806.0,20805.0,1.117506]
["bitfinex","BTCUSD",1674116323756,0.55928038,20806.0,20805.0,0.961306]
["bitfinex","BTCUSD",1674116327811,0.87870938,20806.0,20805.0,0.961306]
["bitfinex","BTCUSD",1674116328100,1.24730885,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116328373,0.321523,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116328912,0.322392,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116329174,0.30473,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116329478,0.92787985,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116329751,0.321564,20805.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116330020,0.471564,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116330316,0.321564,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116330851,0.92787985,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116331112,0.55928038,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116331927,0.323245,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116332216,0.324056,20805.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116332474,0.55928038,20806.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116333525,0.341756,20805.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116333781,0.55928038,20806.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116334306,0.321325,20805.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116334575,0.55928038,20806.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116337189,0.330868,20805.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116337463,0.55928038,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116337973,0.305013,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116338233,0.55928038,20806.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116338507,0.318188,20805.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674116339025,0.95640907,20806.0,20804.0,0.961351]
["bitfinex","BTCUSD",1674116339632,0.95640907,20806.0,20803.0,0.37150788]
["bitfinex","BTCUSD",1674116339843,0.31695,20805.0,20804.0,0.480676]
["bitfinex","BTCUSD",1674116340117,0.95640907,20806.0,20803.0,0.85219888]
["bitfinex","BTCUSD",1674116340380,0.95640907,20806.0,20803.0,1.33289788]
["bitfinex","BTCUSD",1674116342245,0.95640907,20806.0,20803.0,0.85219888]
["bitfinex","BTCUSD",1674116343312,0.95640907,20806.0,20803.0,1.33289788]
["bitfinex","BTCUSD",1674116343583,0.95640907,20806.0,20803.0,0.85219888]
["bitfinex","BTCUSD",1674116345180,0.95629185,20806.0,20803.0,1.33289788]
["bitfinex","BTCUSD",1674116346908,0.311754,20805.0,20803.0,0.37150788]
["bitfinex","BTCUSD",1674116347173,0.327183,20804.0,20803.0,0.37150788]
["bitfinex","BTCUSD",1674116347449,0.327183,20804.0,20802.0,1.039404]
["bitfinex","BTCUSD",1674116347704,1.07084913,20806.0,20803.0,0.480699]
["bitfinex","BTCUSD",1674116348553,0.95629185,20806.0,20803.0,0.480699]
["bitfinex","BTCUSD",1674116349395,0.95629185,20806.0,20803.0,0.961398]
["bitfinex","BTCUSD",1674116351180,0.55916316,20806.0,20803.0,1.29036794]
["bitfinex","BTCUSD",1674116354824,0.67372044,20806.0,20803.0,1.29036794]
["bitfinex","BTCUSD",1674116355074,0.84555637,20806.0,20803.0,1.29036794]
["bitfinex","BTCUSD",1674116355366,0.84555637,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116356140,0.33605,20805.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116356406,0.83555637,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116356911,0.66372044,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116357455,0.54916316,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116358514,0.54916316,20806.0,20803.0,0.32896994]
["bitfinex","BTCUSD",1674116358781,0.66372044,20806.0,20803.0,0.32896994]
["bitfinex","BTCUSD",1674116359573,0.66372044,20806.0,20803.0,0.80966294]
["bitfinex","BTCUSD",1674116359607,0.83555637,20806.0,20803.0,0.80966294]
["bitfinex","BTCUSD",1674116360639,0.83555637,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116361372,0.327997,20805.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116361629,0.32947,20804.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116361892,0.83555637,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116362701,0.28639321,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116364753,0.11455728,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116364973,0.28639321,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116365236,0.11455728,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116366270,0.28639321,20806.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116366550,0.326668,20805.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116366837,0.321413,20804.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116367273,0.11455728,20805.0,20803.0,1.29036194]
["bitfinex","BTCUSD",1674116367488,0.28639321,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116367936,0.11455728,20805.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116370076,0.11455728,20805.0,20803.0,0.32896994]
["bitfinex","BTCUSD",1674116370349,0.326812,20804.0,20803.0,0.32896994]
["bitfinex","BTCUSD",1674116370610,0.11455728,20805.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116372668,0.28639321,20806.0,20803.0,0.80966894]
["bitfinex","BTCUSD",1674116372917,0.11455728,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116374687,0.28639321,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116374974,0.31969,20804.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116375428,0.11455728,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116376463,0.28639321,20806.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116377005,0.315909,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116377229,0.11455728,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116379023,0.28639321,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116380099,0.11455728,20805.0,20803.0,0.78836894]
["bitfinex","BTCUSD",1674116380318,0.11455728,20805.0,20803.0,0.30766994]
["bitfinex","BTCUSD",1674116380573,0.44254028,20804.0,20802.0,0.961405]
["bitfinex","BTCUSD",1674116380833,0.54669251,20803.0,20800.0,0.480754]
["bitfinex","BTCUSD",1674116381087,0.54669251,20803.0,20799.0,0.720772]
["bitfinex","BTCUSD",1674116381088,0.43715122,20802.0,20799.0,0.720772]
["bitfinex","BTCUSD",1674116381356,0.11399822,20801.0,20799.0,0.720772]
["bitfinex","BTCUSD",1674116381876,0.11510629,20802.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116382386,0.22910451,20802.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116382686,0.320628,20801.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116382912,0.32736,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116383433,0.301588,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116383695,0.15,20801.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116383974,0.9752051,20802.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116384239,0.11510629,20802.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116384505,0.11510629,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116384758,0.72988264,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116385844,1.18856484,20804.0,20799.0,1.201575]
["bitfinex","BTCUSD",1674116386098,1.18856484,20804.0,20799.0,1.39589597]
["bitfinex","BTCUSD",1674116387118,1.18856484,20804.0,20799.0,0.91510397]
["bitfinex","BTCUSD",1674116387369,0.11510629,20803.0,20799.0,0.720783]
["bitfinex","BTCUSD",1674116387618,0.327636,20802.0,20799.0,0.720783]
["bitfinex","BTCUSD",1674116388107,0.11399822,20802.0,20799.0,0.720783]
["bitfinex","BTCUSD",1674116388366,0.6316262,20803.0,20799.0,0.720783]
["bitfinex","BTCUSD",1674116388625,0.11510629,20803.0,20799.0,0.720783]
["bitfinex","BTCUSD",1674116388874,0.28694222,20803.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116389419,0.11510629,20803.0,20799.0,0.720792]
["bitfinex","BTCUSD",1674116389676,0.45465592,20802.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116390189,0.56976221,20802.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116390459,0.333054,20801.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116390728,0.327822,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116390985,0.325112,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116392116,0.15,20801.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116392377,0.26510629,20801.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116392645,0.326567,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116393414,0.405067,20800.0,20799.0,0.24]
["bitfinex","BTCUSD",1674116394247,0.405067,20800.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116395318,0.0785,20800.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116396082,0.480749,20801.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116396361,0.73871879,20804.0,20799.0,0.43421403]
["bitfinex","BTCUSD",1674116396362,1.22702219,20804.0,20799.0,0.43421403]
["bitfinex","BTCUSD",1674116396630,1.57172017,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116396910,0.3960913,20802.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116397192,0.329897,20801.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116397483,0.74077528,20802.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116397760,0.0779,20801.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116398015,0.333351,20800.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116398751,0.0779,20801.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116399285,0.336011,20800.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116399828,0.42258398,20801.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116400110,0.318431,20800.0,20799.0,0.23989306]
["bitfinex","BTCUSD",1674116401165,0.318431,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116401450,0.66311498,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116401730,0.42258398,20801.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116401995,0.0779,20801.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116404177,0.42258398,20801.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116404440,0.66532498,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116404695,1.01000896,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116404955,0.34090798,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116406022,0.68559196,20800.0,20799.0,0.23489306]
["bitfinex","BTCUSD",1674116406286,0.65913498,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116406545,0.65975894,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116406833,0.20637742,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116407094,0.303997,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116407353,0.72780494,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116407873,0.382497,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116408177,1.20857394,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116408441,0.863266,20800.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116408720,0.82606394,20801.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116408721,0.42380794,20801.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116408987,0.0785,20801.0,20799.0,1e-08]
["bitfinex","BTCUSD",1674116410619,0.59582429,20803.0,20799.0,0.96158001]
["bitfinex","BTCUSD",1674116410620,0.34530794,20803.0,20799.0,0.96158001]
["bitfinex","BTCUSD",1674116410878,0.19360629,20804.0,20800.0,0.312973]
["bitfinex","BTCUSD",1674116411149,0.19360629,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116411410,0.53891423,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674116412487,0.90999427,20804.0,20799.0,0.96155901]
["bitfinex","BTCUSD",1674116412740,1.02399249,20804.0,20799.0,1.15587998]
["bitfinex","BTCUSD",1674116413786,0.37108004,20804.0,20800.0,0.53354831]
["bitfinex","BTCUSD",1674116414053,0.37108004,20804.0,20801.0,1.274438]
["bitfinex","BTCUSD",1674116414315,0.37108004,20804.0,20801.0,0.961485]
["bitfinex","BTCUSD",1674116415579,0.36544222,20806.0,20801.0,1.15580597]
["bitfinex","BTCUSD",1674116415851,0.0785,20806.0,20802.0,0.78106162]
["bitfinex","BTCUSD",1674116416102,0.0785,20806.0,20802.0,0.94884162]
["bitfinex","BTCUSD",1674116416360,0.37047533,20805.0,20802.0,1.42956462]
["bitfinex","BTCUSD",1674116416605,0.37047533,20805.0,20802.0,1.23524365]
["bitfinex","BTCUSD",1674116418557,0.48558162,20805.0,20802.0,0.75451165]
["bitfinex","BTCUSD",1674116420611,0.37047533,20805.0,20802.0,0.75451165]
["bitfinex","BTCUSD",1674116420880,0.37047533,20805.0,20802.0,0.27380465]
["bitfinex","BTCUSD",1674116421702,0.28694222,20807.0,20802.0,1.42956262]
["bitfinex","BTCUSD",1674116421975,0.11510629,20807.0,20803.0,0.50723797]
["bitfinex","BTCUSD",1674116422238,0.55696369,20808.0,20804.0,0.67499697]
["bitfinex","BTCUSD",1674116422528,0.4418574,20808.0,20805.0,0.50720497]
["bitfinex","BTCUSD",1674116422795,0.4418574,20808.0,20805.0,0.67496097]
["bitfinex","BTCUSD",1674116423058,0.55696369,20808.0,20805.0,0.48064]
["bitfinex","BTCUSD",1674116423324,0.4418574,20808.0,20805.0,0.48064]
["bitfinex","BTCUSD",1674116423585,0.55696369,20808.0,20805.0,0.48064]
["bitfinex","BTCUSD",1674116424182,0.4418574,20808.0,20805.0,0.48064]
["bitfinex","BTCUSD",1674116425882,0.4418574,20808.0,20805.0,0.961293]
["bitfinex","BTCUSD",1674116428810,0.4418574,20808.0,20805.0,0.480653]
["bitfinex","BTCUSD",1674116431759,0.4418574,20808.0,20805.0,0.961306]
["bitfinex","BTCUSD",1674116432517,0.01572246,20807.0,20805.0,0.480653]
["bitfinex","BTCUSD",1674116432738,0.01572246,20807.0,20806.0,0.312864]
["bitfinex","BTCUSD",1674116433060,0.01572246,20807.0,20805.0,0.961283]
["bitfinex","BTCUSD",1674116433450,0.01572246,20807.0,20806.0,0.48063]
["bitfinex","BTCUSD",1674116435459,0.01572246,20807.0,20804.0,0.480654]
["bitfinex","BTCUSD",1674116435460,0.23638068,20807.0,20804.0,0.480654]
["bitfinex","BTCUSD",1674116436046,0.23638068,20807.0,20804.0,0.96133]
["bitfinex","BTCUSD",1674116436305,0.12238246,20807.0,20803.0,0.961374]
["bitfinex","BTCUSD",1674116436568,0.23638068,20807.0,20803.0,0.961374]
["bitfinex","BTCUSD",1674116436862,0.0779,20805.0,20803.0,0.961374]
["bitfinex","BTCUSD",1674116437384,0.36126229,20806.0,20803.0,0.961374]
["bitfinex","BTCUSD",1674116437910,0.0778,20804.0,20802.0,0.480715]
["bitfinex","BTCUSD",1674116438329,0.336309,20803.0,20801.0,0.92537971]
["bitfinex","BTCUSD",1674116438331,0.0778,20804.0,20801.0,0.92537971]
["bitfinex","BTCUSD",1674116438763,0.0778,20804.0,20801.0,0.44464171]
["bitfinex","BTCUSD",1674116438987,0.45103909,20804.0,20801.0,0.44464171]
["bitfinex","BTCUSD",1674116439211,0.45103909,20804.0,20800.0,0.480746]
["bitfinex","BTCUSD",1674116439212,1.06712635,20804.0,20800.0,0.480746]
["bitfinex","BTCUSD",1674116439439,0.0785,20802.0,20799.0,0.480783]
["bitfinex","BTCUSD",1674116439677,0.33221,20801.0,20797.0,0.39617231]
["bitfinex","BTCUSD",1674116439895,0.11399822,20800.0,20797.0,0.39617231]
["bitfinex","BTCUSD",1674116440115,0.11399822,20800.0,20797.0,0.87700931]
["bitfinex","BTCUSD",1674116440565,0.44624126,20801.0,20797.0,0.87700931]
["bitfinex","BTCUSD",1674116440960,0.17883332,20801.0,20797.0,0.87700931]
["bitfinex","BTCUSD",1674116441255,0.0785,20799.0,20797.0,0.39617231]
["bitfinex","BTCUSD",1674116441497,0.19249822,20799.0,20796.0,0.4983664]
["bitfinex","BTCUSD",1674116442293,0.0785,20799.0,20796.0,0.4983664]
["bitfinex","BTCUSD",1674116442820,0.42202535,20798.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116443089,0.0785,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116443366,0.403674,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116443571,0.0785,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116444101,0.413821,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116444333,0.401759,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116444816,0.07839901,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116446108,0.41472301,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116446383,0.39949401,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116446655,0.07839901,20797.0,20796.0,0.0175194]
["bitfinex","BTCUSD",1674116447422,0.07839901,20797.0,20796.0,0.0169394]
["bitfinex","BTCUSD",1674116448733,0.42370695,20797.0,20796.0,0.0169394]
["bitfinex","BTCUSD",1674116449013,1.22769095,20797.0,20796.0,0.0169394]
["bitfinex","BTCUSD",1674116449796,1.22769095,20797.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116450103,1.16150921,20796.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116451489,0.81620127,20796.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116451492,0.48139427,20796.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116451784,0.40289427,20796.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116452050,0.44013053,20799.0,20795.0,0.01868537]
["bitfinex","BTCUSD",1674116452321,0.44013053,20799.0,20795.0,0.49956937]
["bitfinex","BTCUSD",1674116452595,0.44013053,20799.0,20795.0,0.69389034]
["bitfinex","BTCUSD",1674116452852,0.3471355,20797.0,20795.0,0.69389034]
["bitfinex","BTCUSD",1674116453121,0.3471355,20797.0,20795.0,0.49956937]
["bitfinex","BTCUSD",1674116453651,0.3471355,20797.0,20795.0,0.98045337]
["bitfinex","BTCUSD",1674116453930,0.34530794,20799.0,20796.0,0.313043]
["bitfinex","BTCUSD",1674116454202,0.38243597,20799.0,20796.0,0.19432097]
["bitfinex","BTCUSD",1674116454495,0.38237597,20799.0,20795.0,0.98045337]
["bitfinex","BTCUSD",1674116454755,0.90457694,20800.0,20795.0,0.98045337]
["bitfinex","BTCUSD",1674116455010,1.44141191,20800.0,20795.0,1.17470894]
["bitfinex","BTCUSD",1674116455296,0.96064291,20800.0,20795.0,1.17470894]
["bitfinex","BTCUSD",1674116455563,0.45483702,20798.0,20795.0,0.98038797]
["bitfinex","BTCUSD",1674116455840,0.56883524,20798.0,20795.0,0.98038797]
["bitfinex","BTCUSD",1674116456124,0.45483702,20798.0,20795.0,0.98038797]
["bitfinex","BTCUSD",1674116460469,0.2285,20800.0,20795.0,0.98038797]
["bitfinex","BTCUSD",1674116460470,0.42380794,20800.0,20795.0,0.98038797]
["bitfinex","BTCUSD",1674116460734,0.46567184,20800.0,20795.0,1.17470894]
["bitfinex","BTCUSD",1674116460998,0.924978,20800.0,20795.0,1.17470894]
["bitfinex","BTCUSD",1674116462375,0.924978,20800.0,20796.0,0.35047758]
["bitfinex","BTCUSD",1674116462657,0.38717184,20800.0,20796.0,1.02565255]
["bitfinex","BTCUSD",1674116462917,0.38717184,20800.0,20796.0,0.83133158]
["bitfinex","BTCUSD",1674116464035,0.38717184,20800.0,20796.0,1.10415255]
["bitfinex","BTCUSD",1674116464304,0.38717184,20800.0,20796.0,0.90983158]
["bitfinex","BTCUSD",1674116465026,0.38717184,20800.0,20796.0,1.39069258]
["bitfinex","BTCUSD",1674116467482,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116468836,0.50117006,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116469646,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116469902,0.50117006,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116470739,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116470989,0.57907006,20800.0,20796.0,0.83133158]
["bitfinex","BTCUSD",1674116471441,0.46507184,20800.0,20796.0,1.02565255]
["bitfinex","BTCUSD",1674116472252,0.46507184,20800.0,20796.0,1.50651355]
["bitfinex","BTCUSD",1674116472780,0.38717184,20800.0,20796.0,1.50651355]
["bitfinex","BTCUSD",1674116473052,0.38717184,20800.0,20797.0,0.313025]
["bitfinex","BTCUSD",1674116473277,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116473751,0.38717184,20800.0,20797.0,0.313024]
["bitfinex","BTCUSD",1674116474010,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116474231,0.50117006,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116474463,0.38717184,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116475493,0.38707949,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116477088,0.50107771,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116477674,0.38707949,20800.0,20796.0,1.31219258]
["bitfinex","BTCUSD",1674116478144,0.50218578,20800.0,20796.0,1.55219258]
["bitfinex","BTCUSD",1674116478966,0.38707949,20800.0,20796.0,1.55219258]
["bitfinex","BTCUSD",1674116479186,0.38707949,20800.0,20796.0,1.74651355]
["bitfinex","BTCUSD",1674116479668,0.38707949,20800.0,20797.0,0.313024]
["bitfinex","BTCUSD",1674116479960,0.38707949,20800.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674116481017,0.38707949,20800.0,20796.0,1.26563655]
["bitfinex","BTCUSD",1674116481315,0.50107771,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116481573,0.606184,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116481835,0.606184,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116482952,0.49218578,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116483162,0.77801993,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116483409,0.66402171,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116483920,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116484178,0.49218578,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116484438,0.49218578,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116485173,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116485906,0.66402171,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116486176,0.49218578,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116486443,0.49218578,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116486938,0.49218578,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116487184,0.37707949,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116487438,0.37707949,20800.0,20796.0,1.26563655]
["bitfinex","BTCUSD",1674116488020,0.37707949,20800.0,20796.0,1.07131558]
["bitfinex","BTCUSD",1674116488723,0.37707949,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116490025,0.49218578,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116490798,0.49218578,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116491356,0.49218578,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116492078,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116493289,0.77801993,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116493547,0.11510629,20799.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116493813,0.40094044,20799.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116494076,0.328659,20798.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116494373,0.11510629,20799.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116495437,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116495737,0.66402171,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116496529,0.11510629,20799.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116498159,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116498611,0.66402171,20800.0,20796.0,1.74649755]
["bitfinex","BTCUSD",1674116499146,0.66402171,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116500220,0.11510629,20799.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116501028,0.28694222,20800.0,20796.0,1.55217658]
["bitfinex","BTCUSD",1674116501296,0.28694222,20800.0,20797.0,0.313026]
["bitfinex","BTCUSD",1674116501297,0.11510629,20800.0,20797.0,0.313026]
["bitfinex","BTCUSD",1674116501558,0.11510629,20801.0,20798.0,0.96163]
["bitfinex","BTCUSD",1674116501829,0.17183593,20802.0,20799.0,0.312992]
["bitfinex","BTCUSD",1674116501830,0.28694222,20802.0,20799.0,0.312992]
["bitfinex","BTCUSD",1674116502084,0.28694222,20802.0,20800.0,0.312972]
["bitfinex","BTCUSD",1674116502372,0.28694222,20802.0,20799.0,0.961544]
["bitfinex","BTCUSD",1674116503427,0.11510629,20802.0,20799.0,0.961544]
["bitfinex","BTCUSD",1674116505019,0.66912732,20803.0,20800.0,0.34724186]
["bitfinex","BTCUSD",1674116505291,0.49729139,20803.0,20800.0,1.50307683]
["bitfinex","BTCUSD",1674116505553,0.3821851,20803.0,20800.0,1.30875586]
["bitfinex","BTCUSD",1674116505841,0.28694222,20804.0,20800.0,1.30875586]
["bitfinex","BTCUSD",1674116506102,0.28694222,20804.0,20803.0,0.10273861]
["bitfinex","BTCUSD",1674116506402,0.62756717,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116506670,0.94753917,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116506959,1.17664974,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116507190,1.06254322,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116507456,0.89070729,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116507686,0.57073529,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116507949,0.45573124,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116508209,0.89356429,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116508468,0.91091529,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116508730,0.91230229,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116509018,0.57073529,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116509815,0.45573124,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116510067,0.57073529,20804.0,20803.0,6.861e-05]
["bitfinex","BTCUSD",1674116510692,0.57073529,20804.0,20803.0,0.24006861]
["bitfinex","BTCUSD",1674116510941,0.57073529,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116511998,0.45573124,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116512245,0.57073529,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116512509,0.45573124,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116515737,0.57073529,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116516002,0.88402229,20804.0,20803.0,0.23996595]
["bitfinex","BTCUSD",1674116516265,0.74257122,20804.0,20801.0,0.961471]
["bitfinex","BTCUSD",1674116516527,0.31756,20803.0,20801.0,0.96147]
["bitfinex","BTCUSD",1674116516830,0.57073529,20804.0,20801.0,0.480726]
["bitfinex","BTCUSD",1674116517378,0.59789998,20803.0,20799.0,0.480777]
["bitfinex","BTCUSD",1674116517632,0.70641227,20802.0,20799.0,0.480777]
["bitfinex","BTCUSD",1674116517917,0.326231,20801.0,20799.0,0.480777]
["bitfinex","BTCUSD",1674116518203,0.57498165,20802.0,20799.0,0.480777]
["bitfinex","BTCUSD",1674116518489,0.52879021,20802.0,20799.0,0.480777]
["bitfinex","BTCUSD",1674116519021,0.87476959,20802.0,20798.0,0.480795]
["bitfinex","BTCUSD",1674116519282,0.98876781,20802.0,20798.0,0.480795]
["bitfinex","BTCUSD",1674116519552,0.32962,20801.0,20798.0,0.480795]
["bitfinex","BTCUSD",1674116519818,0.11500405,20801.0,20797.0,0.93728189]
["bitfinex","BTCUSD",1674116520086,0.22900227,20801.0,20797.0,0.93728189]
["bitfinex","BTCUSD",1674116520621,0.11399822,20801.0,20797.0,1.41811989]
["bitfinex","BTCUSD",1674116521113,1.04660552,20802.0,20797.0,1.41811989]
["bitfinex","BTCUSD",1674116521319,1.04660552,20802.0,20797.0,1.65811989]
["bitfinex","BTCUSD",1674116521576,1.50816747,20802.0,20797.0,1.85244086]
["bitfinex","BTCUSD",1674116521838,1.33633154,20802.0,20797.0,1.85244086]
["bitfinex","BTCUSD",1674116522369,1.50816747,20802.0,20797.0,1.85244086]
["bitfinex","BTCUSD",1674116522626,1.33633154,20802.0,20797.0,1.85244086]
["bitfinex","BTCUSD",1674116523247,0.75838843,20802.0,20797.0,1.85244086]
["bitfinex","BTCUSD",1674116523506,0.64338438,20802.0,20797.0,1.96574086]
["bitfinex","BTCUSD",1674116524299,0.01201852,20801.0,20798.0,0.313006]
["bitfinex","BTCUSD",1674116524595,0.01201852,20801.0,20797.0,1.29059989]
["bitfinex","BTCUSD",1674116524862,0.12601674,20801.0,20797.0,1.29059989]
["bitfinex","BTCUSD",1674116525431,0.01201852,20801.0,20797.0,1.77143789]
["bitfinex","BTCUSD",1674116525699,0.01201852,20801.0,20798.0,0.313006]
["bitfinex","BTCUSD",1674116525980,0.01201852,20801.0,20798.0,0.961604]
["bitfinex","BTCUSD",1674116526234,0.01201852,20801.0,20798.0,0.480794]
["bitfinex","BTCUSD",1674116526512,0.01201852,20801.0,20798.0,0.961609]
["bitfinex","BTCUSD",1674116527300,0.01201852,20801.0,20798.0,1.076109]
["bitfinex","BTCUSD",1674116527579,0.01201852,20801.0,20799.0,0.31299]
["bitfinex","BTCUSD",1674116527813,0.01201852,20801.0,20798.0,0.595315]
["bitfinex","BTCUSD",1674116528344,0.40163389,20800.0,20797.0,0.720838]
["bitfinex","BTCUSD",1674116528616,0.314088,20799.0,20797.0,0.720838]
["bitfinex","BTCUSD",1674116528872,0.86161149,20800.0,20797.0,0.720838]
["bitfinex","BTCUSD",1674116529116,0.40163389,20800.0,20797.0,0.720838]
["bitfinex","BTCUSD",1674116529729,0.51663794,20800.0,20797.0,0.720838]
["bitfinex","BTCUSD",1674116529891,0.40163389,20800.0,20797.0,0.24]
["bitfinex","BTCUSD",1674116530989,0.51663794,20800.0,20797.0,0.24]
["bitfinex","BTCUSD",1674116531511,0.51657794,20800.0,20797.0,0.24]
["bitfinex","BTCUSD",1674116532292,0.40157389,20800.0,20797.0,0.24]
["bitfinex","BTCUSD",1674116537785,0.51657794,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116538051,1.03439325,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116538320,0.86255732,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116538851,1.03439325,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116539373,1.03439325,20800.0,20797.0,0.71555348]
["bitfinex","BTCUSD",1674116539661,0.86255732,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116540258,0.51657794,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116540469,0.40157389,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116540735,0.95925694,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116541023,0.84425289,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116543366,0.84425289,20800.0,20797.0,0.71555548]
["bitfinex","BTCUSD",1674116545249,0.84425289,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116545807,0.84425289,20800.0,20797.0,0.71556148]
["bitfinex","BTCUSD",1674116546073,0.84425289,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116546344,0.91406866,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116548454,0.84425289,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116549550,1.30523632,20800.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116549810,0.34597938,20799.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116550072,0.328396,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116550358,0.67437538,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116550638,0.328396,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116552859,0.44340005,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116553103,0.74751936,20799.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116553374,0.63504533,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116553630,0.11500405,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116555212,0.55329165,20798.0,20797.0,0.23472848]
["bitfinex","BTCUSD",1674116555495,2.12197553,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116555739,2.3510861,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116556191,2.0320641,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116556450,1.9243045,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116556715,1.5937765,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116556976,1.8024837,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116557241,1.3216687,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116557486,1.0904687,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116557735,0.7676097,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116558005,1.07131212,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116558259,0.76761312,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116560098,0.59577719,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116560363,0.76761312,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116561448,1.48679306,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116561956,0.97655293,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116562205,0.97913893,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116562514,1.09409601,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116562765,1.2082495,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116563025,0.65265093,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116563289,0.97560293,20798.0,20797.0,1e-08]
["bitfinex","BTCUSD",1674116564085,1.2047135,20798.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116564341,0.43591082,20797.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116564625,1.32535575,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116564852,1.67195097,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116565114,1.78611372,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116565615,1.55700315,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116566144,2.16295841,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116566615,1.93384784,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116567654,3.45057703,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116567909,3.56512932,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116568185,5.0756658,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116568487,4.11413236,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116568744,4.54655796,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116569056,5.07628767,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116569319,4.84655796,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116569587,4.11412416,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116569885,3.15157729,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116570156,3.15157726,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116570708,4.84717075,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116571507,3.45137165,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116572059,3.67106589,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116572322,4.33405914,20796.0,20795.0,0.01861997]
["bitfinex","BTCUSD",1674116572594,4.33405914,20796.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116572595,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116572853,0.923817,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116573127,0.94270419,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116573390,1.077462,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116573651,1.42363519,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116573922,1.49663409,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116574189,0.53477209,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116574525,0.60665684,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116574526,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116574770,0.01013284,20794.0,20793.0,0.3131]
["bitfinex","BTCUSD",1674116575018,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116576331,0.45032983,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116576843,0.45032983,20793.0,20792.0,0.33204532]
["bitfinex","BTCUSD",1674116577894,0.45032983,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116578698,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116578947,0.01013284,20794.0,20793.0,0.3131]
["bitfinex","BTCUSD",1674116579206,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116579460,0.01013284,20794.0,20793.0,0.313098]
["bitfinex","BTCUSD",1674116579714,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116579933,0.01013284,20794.0,20793.0,0.313098]
["bitfinex","BTCUSD",1674116580184,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116580676,0.34382431,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116581154,0.51740001,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116581399,0.34382431,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116584313,0.34382431,20794.0,20793.0,0.313099]
["bitfinex","BTCUSD",1674116584864,0.34382431,20794.0,20793.0,0.312607]
["bitfinex","BTCUSD",1674116585127,0.34382431,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116589208,0.34382431,20794.0,20792.0,0.49987232]
["bitfinex","BTCUSD",1674116589472,0.34382431,20794.0,20793.0,0.313098]
["bitfinex","BTCUSD",1674116589755,0.01013284,20794.0,20793.0,0.313098]
["bitfinex","BTCUSD",1674116592413,0.01013284,20794.0,20792.0,0.49987832]
["bitfinex","BTCUSD",1674116592651,0.01013284,20794.0,20793.0,0.309868]
["bitfinex","BTCUSD",1674116593240,0.01013284,20794.0,20793.0,0.30192753]
["bitfinex","BTCUSD",1674116594042,0.01013284,20794.0,20792.0,0.49987832]
["bitfinex","BTCUSD",1674116594574,0.01013284,20794.0,20793.0,0.30515]
["bitfinex","BTCUSD",1674116594862,0.01013284,20794.0,20792.0,0.49987832]
["bitfinex","BTCUSD",1674116595651,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116597559,0.01013284,20794.0,20793.0,0.30515]
["bitfinex","BTCUSD",1674116597827,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116598546,0.01013284,20794.0,20792.0,0.49987632]
["bitfinex","BTCUSD",1674116598814,0.01013284,20794.0,20793.0,0.302651]
["bitfinex","BTCUSD",1674116599087,0.01013284,20794.0,20793.0,0.452651]
["bitfinex","BTCUSD",1674116599624,0.01013284,20794.0,20793.0,0.752651]
["bitfinex","BTCUSD",1674116599886,0.01013284,20794.0,20793.0,1.233582]
["bitfinex","BTCUSD",1674116600147,0.01013284,20794.0,20793.0,1.714513]
["bitfinex","BTCUSD",1674116600722,0.01013284,20794.0,20793.0,1.945713]
["bitfinex","BTCUSD",1674116602612,0.01013284,20794.0,20793.0,1.954213]
["bitfinex","BTCUSD",1674116602889,0.01013284,20794.0,20793.0,1.654213]
["bitfinex","BTCUSD",1674116603948,0.01013284,20794.0,20793.0,1.954213]
["bitfinex","BTCUSD",1674116604222,0.01013284,20794.0,20793.0,1.654213]
["bitfinex","BTCUSD",1674116604762,0.01013284,20794.0,20793.0,1.954213]
["bitfinex","BTCUSD",1674116605863,0.01013284,20794.0,20793.0,1.273013]
["bitfinex","BTCUSD",1674116608274,0.01013284,20794.0,20793.0,1.264513]
["bitfinex","BTCUSD",1674116609065,0.01013284,20794.0,20793.0,0.783582]
["bitfinex","BTCUSD",1674116609333,0.10702284,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1674116609627,0.10702284,20794.0,20792.0,0.49986632]
["bitfinex","BTCUSD",1674116610139,0.01013284,20794.0,20792.0,0.49986632]
["bitfinex","BTCUSD",1674116611949,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116613602,0.315971,20793.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116613865,0.01013284,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116613866,0.47123062,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116614353,0.12489753,20794.0,20792.0,0.01893232]
["bitfinex","BTCUSD",1674116614616,1.11517391,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116614877,2.42320718,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116615443,1.90488887,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116615665,2.07703591,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116615926,1.77006539,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116616182,1.04172669,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116616730,0.926962,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116616994,0.71129569,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116617259,1.02637269,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116617548,0.91077269,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116617814,0.72142653,20794.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116618583,0.60666184,20794.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116618869,0.72142653,20794.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116619134,0.328776,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116619441,1.06763289,20794.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116619702,0.43533869,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116620966,0.11476469,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116621224,0.01119989,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116622542,0.54926368,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116623348,0.23026968,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116624713,0.66402737,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116625240,0.54926268,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116626111,0.23026968,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116634636,0.34503437,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116634891,0.67644437,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116635232,0.34503437,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116636729,0.23026968,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116638796,0.71120068,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116639309,0.23026968,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116641148,0.34503437,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116641387,0.23026968,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116644762,0.34503437,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116645056,0.51718141,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116645642,0.40241672,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116645911,0.3453116,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116648526,0.51745864,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116648816,0.40241672,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116649058,0.6319461,20793.0,20792.0,1e-08]
["bitfinex","BTCUSD",1674116649639,5.999e-05,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116649876,0.33094599,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116650141,0.11519645,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116650397,5.999e-05,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116651262,0.21208645,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116652098,0.38505468,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116652389,0.95091906,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116653469,0.23055672,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116654016,0.23049673,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116654287,0.1154,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116655113,0.94073306,20793.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116655114,0.5180711,20793.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116655389,0.34536641,20793.0,20791.0,0.305187]
["bitfinex","BTCUSD",1674116655657,0.34536641,20793.0,20792.0,0.305168]
["bitfinex","BTCUSD",1674116655929,0.34536641,20793.0,20790.0,0.51653107]
["bitfinex","BTCUSD",1674116656397,0.5180711,20793.0,20790.0,0.51653107]
["bitfinex","BTCUSD",1674116656678,0.34536641,20793.0,20790.0,0.71085204]
["bitfinex","BTCUSD",1674116656943,0.34536641,20793.0,20791.0,0.305185]
["bitfinex","BTCUSD",1674116657213,0.34536641,20793.0,20791.0,0.480966]
["bitfinex","BTCUSD",1674116657586,0.23026968,20793.0,20792.0,0.305168]
["bitfinex","BTCUSD",1674116657837,0.34536641,20793.0,20791.0,0.480966]
["bitfinex","BTCUSD",1674116659340,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116659584,0.34536641,20793.0,20792.0,0.305167]
["bitfinex","BTCUSD",1674116659840,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116660616,0.5180711,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116661119,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116662202,0.5180711,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116662706,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116662988,0.5180711,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116663248,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116663499,0.23026968,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116663786,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116664058,0.34536641,20793.0,20792.0,0.305168]
["bitfinex","BTCUSD",1674116664301,0.34536641,20793.0,20791.0,0.470966]
["bitfinex","BTCUSD",1674116665028,0.34536641,20793.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116665521,0.34536641,20793.0,20791.0,0.305182]
["bitfinex","BTCUSD",1674116665785,0.5180711,20793.0,20790.0,0.51652807]
["bitfinex","BTCUSD",1674116666030,0.34536641,20793.0,20791.0,0.480974]
["bitfinex","BTCUSD",1674116666274,0.34536641,20793.0,20792.0,0.305168]
["bitfinex","BTCUSD",1674116666527,0.34536641,20793.0,20791.0,0.480974]
["bitfinex","BTCUSD",1674116667037,0.23026968,20793.0,20792.0,0.305167]
["bitfinex","BTCUSD",1674116667281,0.23026968,20793.0,20791.0,0.480974]
["bitfinex","BTCUSD",1674116667532,0.23026968,20793.0,20792.0,0.305167]
["bitfinex","BTCUSD",1674116668290,0.23026968,20793.0,20791.0,0.961933]
["bitfinex","BTCUSD",1674116668541,0.23026968,20793.0,20792.0,0.305167]
["bitfinex","BTCUSD",1674116669016,0.01119989,20793.0,20792.0,0.305167]
["bitfinex","BTCUSD",1674116669254,0.01119989,20793.0,20792.0,0.300167]
["bitfinex","BTCUSD",1674116670568,0.01119989,20793.0,20791.0,0.77614088]
["bitfinex","BTCUSD",1674116670792,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116671041,0.01119989,20793.0,20792.0,0.776121]
["bitfinex","BTCUSD",1674116671536,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116672040,0.01119989,20793.0,20791.0,0.77614088]
["bitfinex","BTCUSD",1674116672542,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116673285,0.01119989,20793.0,20791.0,1.25710688]
["bitfinex","BTCUSD",1674116673540,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116673788,0.01119989,20793.0,20791.0,1.25708788]
["bitfinex","BTCUSD",1674116674033,0.01119989,20793.0,20791.0,1.25710888]
["bitfinex","BTCUSD",1674116674285,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116674538,0.01119989,20793.0,20791.0,1.25710688]
["bitfinex","BTCUSD",1674116675044,0.01119989,20793.0,20792.0,0.295167]
["bitfinex","BTCUSD",1674116675300,0.01119989,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674116676791,0.01119989,20793.0,20792.0,0.961908]
["bitfinex","BTCUSD",1674116677067,0.01119989,20793.0,20792.0,1.257075]
["bitfinex","BTCUSD",1674116680622,0.10808989,20793.0,20792.0,0.480954]
["bitfinex","BTCUSD",1674116680809,0.37318662,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116681071,0.50988953,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116681626,0.39589131,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116682988,0.39589131,20793.0,20790.0,0.99751907]
["bitfinex","BTCUSD",1674116683545,0.39589131,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116684375,0.22318662,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116685144,0.12629662,20793.0,20790.0,0.51651907]
["bitfinex","BTCUSD",1674116685402,0.12629662,20793.0,20790.0,0.99751907]
["bitfinex","BTCUSD",1674116685663,0.01119989,20793.0,20790.0,1.39491159]
["bitfinex","BTCUSD",1674116685929,0.01119989,20793.0,20791.0,0.295181]
["bitfinex","BTCUSD",1674116686180,0.01119989,20793.0,20790.0,1.20059062]
["bitfinex","BTCUSD",1674116686447,0.01119989,20793.0,20791.0,0.295183]
["bitfinex","BTCUSD",1674116686678,0.01119989,20793.0,20792.0,0.295168]
["bitfinex","BTCUSD",1674116686947,0.01119989,20793.0,20790.0,0.71960262]
["bitfinex","BTCUSD",1674116687478,0.01119989,20793.0,20791.0,0.295181]
["bitfinex","BTCUSD",1674116687744,0.01119989,20793.0,20790.0,0.83430262]
["bitfinex","BTCUSD",1674116688001,0.01119989,20793.0,20791.0,0.295183]
["bitfinex","BTCUSD",1674116688317,0.01119989,20793.0,20792.0,0.295168]
["bitfinex","BTCUSD",1674116688541,0.01119989,20793.0,20790.0,0.83430262]
["bitfinex","BTCUSD",1674116689375,0.01119989,20793.0,20791.0,0.295181]
["bitfinex","BTCUSD",1674116689632,0.01119989,20793.0,20790.0,0.83430262]
["bitfinex","BTCUSD",1674116690413,0.01119989,20793.0,20791.0,0.295183]
["bitfinex","BTCUSD",1674116690666,0.01119989,20793.0,20790.0,1.31528062]
["bitfinex","BTCUSD",1674116692562,0.01119989,20793.0,20791.0,0.295183]
["bitfinex","BTCUSD",1674116692814,0.01119989,20793.0,20790.0,0.83428062]
["bitfinex","BTCUSD",1674116693332,0.12629662,20793.0,20790.0,1.31528062]
["bitfinex","BTCUSD",1674116693883,0.12629662,20793.0,20791.0,0.295183]
["bitfinex","BTCUSD",1674116694144,0.12629662,20793.0,20791.0,0.48097]
["bitfinex","BTCUSD",1674116694145,0.01119989,20793.0,20791.0,0.48097]
["bitfinex","BTCUSD",1674116694400,0.01119989,20793.0,20792.0,0.445168]
["bitfinex","BTCUSD",1674116694655,0.01119989,20793.0,20792.0,0.776122]
["bitfinex","BTCUSD",1674116694938,0.01119989,20793.0,20791.0,0.48097]
["bitfinex","BTCUSD",1674116695997,0.01119989,20793.0,20791.0,0.961947]
["bitfinex","BTCUSD",1674116696284,0.01119989,20793.0,20792.0,0.410567]
["bitfinex","BTCUSD",1674116696566,0.01119989,20793.0,20792.0,1.372475]
["bitfinex","BTCUSD",1674116697944,0.01119989,20793.0,20792.0,1.077308]
["bitfinex","BTCUSD",1674116698458,0.01119989,20793.0,20792.0,1.372475]
["bitfinex","BTCUSD",1674116699015,0.01113865,20793.0,20792.0,1.372475]
["bitfinex","BTCUSD",1674116700040,0.01113865,20793.0,20792.0,1.077308]
["bitfinex","BTCUSD",1674116700339,0.01113865,20793.0,20792.0,1.372475]
["bitfinex","BTCUSD",1674116700843,0.01113865,20793.0,20792.0,1.077308]
["bitfinex","BTCUSD",1674116704221,0.01113865,20793.0,20792.0,0.596354]
["bitfinex","BTCUSD",1674116704732,0.01113865,20793.0,20792.0,1.077308]
["bitfinex","BTCUSD",1674116705854,0.01113865,20793.0,20792.0,0.596354]
["bitfinex","BTCUSD",1674116706562,0.01113865,20793.0,20791.0,0.480954]
["bitfinex","BTCUSD",1674116708168,0.41484812,20793.0,20791.0,0.480954]
["bitfinex","BTCUSD",1674116708419,0.34432,20792.0,20791.0,0.480954]
["bitfinex","BTCUSD",1674116708671,0.52994485,20793.0,20790.0,0.83429762]
["bitfinex","BTCUSD",1674116708937,0.41484812,20793.0,20790.0,1.31527562]
["bitfinex","BTCUSD",1674116709193,0.316634,20792.0,20790.0,1.31527562]
["bitfinex","BTCUSD",1674116709469,0.333836,20791.0,20790.0,1.31527562]
["bitfinex","BTCUSD",1674116709744,0.350612,20791.0,20790.0,1.31527562]
["bitfinex","BTCUSD",1674116709973,0.52994485,20793.0,20790.0,0.83429762]
["bitfinex","BTCUSD",1674116710229,0.52994485,20793.0,20790.0,0.71959762]
["bitfinex","BTCUSD",1674116710488,0.315772,20792.0,20790.0,0.71959762]
["bitfinex","BTCUSD",1674116710741,0.320618,20791.0,20790.0,0.71959762]
["bitfinex","BTCUSD",1674116711243,0.52994485,20793.0,20790.0,0.71959762]
["bitfinex","BTCUSD",1674116711506,0.44134573,20792.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116711774,0.443213,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116712070,0.55830973,20791.0,20790.0,0.03553107]
["bitfinex","BTCUSD",1674116712300,0.55830973,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116712796,0.443213,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116714126,0.55830973,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116714384,0.443213,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116714675,0.55279373,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116714929,0.437697,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116715996,0.440845,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116716538,0.452187,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116717282,0.336487,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116717562,0.40350142,20792.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116717784,0.316634,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116718349,0.91270773,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116718871,0.71175273,20792.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116719126,0.596656,20792.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116719392,0.1157,20792.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116719953,0.52994485,20793.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116720700,0.41484812,20793.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116721247,0.41484812,20793.0,20790.0,0.99225866]
["bitfinex","BTCUSD",1674116721542,0.41484812,20793.0,20791.0,0.1154]
["bitfinex","BTCUSD",1674116721543,0.01113865,20793.0,20791.0,0.1154]
["bitfinex","BTCUSD",1674116721803,0.01113865,20793.0,20792.0,0.295172]
["bitfinex","BTCUSD",1674116722075,0.01113865,20793.0,20792.0,0.295168]
["bitfinex","BTCUSD",1674116722335,0.01113865,20793.0,20791.0,0.596372]
["bitfinex","BTCUSD",1674116722609,0.01113865,20793.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116722610,0.11399822,20792.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116722889,0.420282,20791.0,20790.0,0.03027166]
["bitfinex","BTCUSD",1674116723149,0.420282,20791.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116723150,0.88197395,20791.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116723408,0.54435896,20790.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116723937,0.54960101,20790.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116724408,0.81469774,20790.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116724688,1.14646853,20790.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116724976,1.49306375,20790.0,20789.0,0.00031913]
["bitfinex","BTCUSD",1674116725213,1.49306375,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116725214,1.37596853,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116725486,1.72256375,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116726320,1.37596853,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116726525,1.22596853,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116726786,1.1108718,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116727050,1.22596853,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116727307,1.11096853,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116727608,2.57399114,20790.0,20789.0,1e-08]
["bitfinex","BTCUSD",1674116727834,2.57399114,20790.0,20781.0,0.02325232]
["bitfinex","BTCUSD",1674116727835,0.2177426,20788.0,20781.0,0.02325232]
["bitfinex","BTCUSD",1674116728134,2.03916776,20786.0,20782.0,0.06374355]
["bitfinex","BTCUSD",1674116728398,0.34656392,20786.0,20784.0,0.46484476]
["bitfinex","BTCUSD",1674116728658,0.50392247,20788.0,20784.0,0.34924476]
["bitfinex","BTCUSD",1674116728659,0.44652858,20788.0,20784.0,0.34924476]
["bitfinex","BTCUSD",1674116728960,0.44652858,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674116728961,0.2177426,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674116729219,0.2177426,20788.0,20786.0,1.07786]
["bitfinex","BTCUSD",1674116729520,0.2177426,20788.0,20787.0,0.62566096]
["bitfinex","BTCUSD",1674116729783,0.2177426,20788.0,20787.0,0.62066096]
["bitfinex","BTCUSD",1674116730310,0.2177426,20788.0,20787.0,1.10172996]
["bitfinex","BTCUSD",1674116730860,0.2177426,20788.0,20787.0,1.5794309]
["bitfinex","BTCUSD",1674116731136,0.2177426,20788.0,20787.0,1.8108309]
["bitfinex","BTCUSD",1674116731391,0.2177426,20788.0,20787.0,2.1108309]
["bitfinex","BTCUSD",1674116731688,0.2177426,20788.0,20787.0,1.8108309]
["bitfinex","BTCUSD",1674116732227,0.2177426,20788.0,20787.0,2.1193309]
["bitfinex","BTCUSD",1674116732743,0.2177426,20788.0,20787.0,2.59653259]
["bitfinex","BTCUSD",1674116733051,0.2177426,20788.0,20787.0,2.71223259]
["bitfinex","BTCUSD",1674116739374,0.2177426,20788.0,20787.0,2.82711928]
["bitfinex","BTCUSD",1674116739846,0.2177426,20788.0,20787.0,2.71223259]
["bitfinex","BTCUSD",1674116740115,0.2177426,20788.0,20787.0,2.82711928]
["bitfinex","BTCUSD",1674116740393,0.2177426,20788.0,20787.0,3.027771]
["bitfinex","BTCUSD",1674116740653,0.21842333,20789.0,20787.0,3.96672198]
["bitfinex","BTCUSD",1674116740925,0.00524205,20790.0,20789.0,0.15]
["bitfinex","BTCUSD",1674116741186,0.00524205,20790.0,20789.0,3.02379312]
["bitfinex","BTCUSD",1674116741471,0.00524205,20790.0,20789.0,3.33229312]
["bitfinex","BTCUSD",1674116741741,0.00524205,20790.0,20789.0,3.56243597]
["bitfinex","BTCUSD",1674116742003,0.01113865,20793.0,20790.0,0.15524]
["bitfinex","BTCUSD",1674116742382,0.01113865,20793.0,20792.0,0.40267171]
["bitfinex","BTCUSD",1674116742389,0.01113865,20793.0,20792.0,3.77322435]
["bitfinex","BTCUSD",1674116742631,0.01113865,20793.0,20792.0,5.59418459]
["bitfinex","BTCUSD",1674116742880,0.48870434,20795.0,20792.0,6.5096935]
["bitfinex","BTCUSD",1674116743138,0.48870434,20795.0,20793.0,1.39624272]
["bitfinex","BTCUSD",1674116743375,0.48870434,20795.0,20794.0,3.94218969]
["bitfinex","BTCUSD",1674116743648,0.48870434,20795.0,20794.0,4.59303256]
["bitfinex","BTCUSD",1674116744967,0.48870434,20795.0,20794.0,4.91043209]
["bitfinex","BTCUSD",1674116745244,0.48870434,20795.0,20794.0,5.03101962]
["bitfinex","BTCUSD",1674116745481,0.48870434,20795.0,20794.0,4.56488922]
["bitfinex","BTCUSD",1674116745728,0.44721173,20800.0,20795.0,0.15]
["bitfinex","BTCUSD",1674116745987,0.44721173,20800.0,20799.0,0.231]
["bitfinex","BTCUSD",1674116746282,0.44721173,20800.0,20799.0,1.981876]
["bitfinex","BTCUSD",1674116747269,0.44721173,20800.0,20799.0,2.29189697]
["bitfinex","BTCUSD",1674116747545,0.44721173,20800.0,20799.0,3.077258]
["bitfinex","BTCUSD",1674116747774,0.44721173,20800.0,20799.0,3.8997991]
["bitfinex","BTCUSD",1674116748029,0.44721173,20800.0,20799.0,4.34801955]
["bitfinex","BTCUSD",1674116748274,0.44721173,20800.0,20799.0,4.34301955]
["bitfinex","BTCUSD",1674116748532,0.44721173,20800.0,20799.0,4.5889991]
["bitfinex","BTCUSD",1674116748791,0.44721173,20800.0,20799.0,4.91954654]
["bitfinex","BTCUSD",1674116750557,0.44721173,20800.0,20799.0,4.5889991]
["bitfinex","BTCUSD",1674116751585,0.44721173,20800.0,20799.0,5.12464866]
["bitfinex","BTCUSD",1674116751845,0.00468615,20802.0,20800.0,0.15]
["bitfinex","BTCUSD",1674116752103,0.00468615,20802.0,20801.0,4.48727409]
["bitfinex","BTCUSD",1674116752371,0.00468615,20802.0,20801.0,5.61047362]
["bitfinex","BTCUSD",1674116752663,0.00468615,20802.0,20801.0,5.60047362]
["bitfinex","BTCUSD",1674116753123,0.00468615,20802.0,20801.0,5.64180743]
["bitfinex","BTCUSD",1674116753373,0.00468615,20802.0,20801.0,5.13144797]
["bitfinex","BTCUSD",1674116753624,0.00468615,20802.0,20801.0,5.16484404]
["bitfinex","BTCUSD",1674116753884,0.00468615,20802.0,20801.0,5.16484403]
["bitfinex","BTCUSD",1674116754865,0.00468615,20802.0,20801.0,3.78534403]
["bitfinex","BTCUSD",1674116755368,0.00468615,20802.0,20801.0,3.4391079]
["bitfinex","BTCUSD",1674116757120,0.00468615,20802.0,20801.0,3.78540493]
["bitfinex","BTCUSD",1674116757878,0.00468615,20802.0,20801.0,3.4391079]
["bitfinex","BTCUSD",1674116758365,0.00468615,20802.0,20801.0,3.2083079]
["bitfinex","BTCUSD",1674116758618,0.00468615,20802.0,20801.0,2.6216589]
["bitfinex","BTCUSD",1674116759427,0.00468615,20802.0,20801.0,2.9083069]
["bitfinex","BTCUSD",1674116759680,0.00468615,20802.0,20801.0,2.6216589]
["bitfinex","BTCUSD",1674116759950,0.00468615,20802.0,20801.0,2.9216589]
["bitfinex","BTCUSD",1674116763329,0.11868437,20802.0,20801.0,2.4315689]
["bitfinex","BTCUSD",1674116763584,0.11868437,20802.0,20801.0,2.3152689]
["bitfinex","BTCUSD",1674116763585,0.32929515,20802.0,20801.0,2.3152689]
["bitfinex","BTCUSD",1674116763835,0.32929515,20802.0,20801.0,1.82956721]
["bitfinex","BTCUSD",1674116765601,0.32929515,20802.0,20801.0,1.83806721]
["bitfinex","BTCUSD",1674116772516,0.32929515,20802.0,20801.0,2.13806721]
["bitfinex","BTCUSD",1674116772752,0.32929515,20802.0,20801.0,1.65732121]
["bitfinex","BTCUSD",1674116773035,0.32929515,20802.0,20801.0,1.35732121]
["bitfinex","BTCUSD",1674116774032,0.32919395,20802.0,20801.0,1.35732121]
["bitfinex","BTCUSD",1674116775274,0.32919395,20802.0,20801.0,1.65732121]
["bitfinex","BTCUSD",1674116775506,0.00458495,20802.0,20801.0,1.65732121]
["bitfinex","BTCUSD",1674116777042,0.00458495,20802.0,20801.0,1.65232121]
["bitfinex","BTCUSD",1674116780559,0.00458495,20802.0,20801.0,2.1295229]
["bitfinex","BTCUSD",1674116780818,0.00458495,20802.0,20801.0,2.4161709]
["bitfinex","BTCUSD",1674116782091,0.00458495,20802.0,20801.0,2.4947709]
["bitfinex","BTCUSD",1674116782576,0.00458495,20802.0,20801.0,2.60970733]
["bitfinex","BTCUSD",1674116783078,0.00458495,20802.0,20801.0,2.4947709]
["bitfinex","BTCUSD",1674116784060,0.00458495,20802.0,20801.0,2.83146372]
["bitfinex","BTCUSD",1674116784316,0.00458495,20802.0,20801.0,3.07058602]
["bitfinex","BTCUSD",1674116784555,0.00458495,20802.0,20801.0,3.300462]
["bitfinex","BTCUSD",1674116785559,0.00458495,20802.0,20801.0,2.4850709]
["bitfinex","BTCUSD",1674116785800,0.00458495,20802.0,20801.0,2.83917591]
["bitfinex","BTCUSD",1674116786063,0.00458495,20802.0,20801.0,2.60012709]
["bitfinex","BTCUSD",1674116786569,9.5e-07,20802.0,20801.0,2.83920131]
["bitfinex","BTCUSD",1674116787565,9.5e-07,20802.0,20801.0,2.9540211]
["bitfinex","BTCUSD",1674116787835,9.5e-07,20802.0,20801.0,3.30002491]
["bitfinex","BTCUSD",1674116788313,9.5e-07,20802.0,20801.0,4.61211137]
["bitfinex","BTCUSD",1674116788563,9.5e-07,20802.0,20801.0,4.38223539]
["bitfinex","BTCUSD",1674116788819,7e-08,20803.0,20801.0,4.09461273]
["bitfinex","BTCUSD",1674116789060,0.00529185,20805.0,20803.0,0.5058]
["bitfinex","BTCUSD",1674116789309,0.00529185,20805.0,20804.0,2.14930205]
["bitfinex","BTCUSD",1674116789556,0.00529185,20805.0,20804.0,3.00713438]
["bitfinex","BTCUSD",1674116789800,0.00529185,20805.0,20804.0,3.30713438]
["bitfinex","BTCUSD",1674116790580,0.00529185,20805.0,20804.0,3.55774993]
["bitfinex","BTCUSD",1674116790847,0.00529185,20805.0,20804.0,3.32717884]
["bitfinex","BTCUSD",1674116791342,0.00529185,20805.0,20804.0,2.96246579]
["bitfinex","BTCUSD",1674116791840,0.00529185,20805.0,20804.0,3.30793988]
["bitfinex","BTCUSD",1674116792091,0.00529185,20805.0,20804.0,2.96246579]
["bitfinex","BTCUSD",1674116792346,0.00529185,20805.0,20804.0,3.67511454]
["bitfinex","BTCUSD",1674116792604,0.00529185,20805.0,20804.0,3.79020172]
["bitfinex","BTCUSD",1674116792856,0.00529185,20805.0,20804.0,3.67506616]
["bitfinex","BTCUSD",1674116793375,0.00529185,20805.0,20804.0,3.59541234]
["bitfinex","BTCUSD",1674116793869,0.00529185,20805.0,20804.0,3.75551569]
["bitfinex","BTCUSD",1674116794113,0.00529185,20805.0,20804.0,3.67321234]
["bitfinex","BTCUSD",1674116794600,0.00529185,20805.0,20804.0,3.5006691]
["bitfinex","BTCUSD",1674116795616,0.00473462,20807.0,20805.0,0.15]
["bitfinex","BTCUSD",1674116795862,0.00473462,20807.0,20806.0,2.00549169]
["bitfinex","BTCUSD",1674116796104,0.00473462,20807.0,20806.0,2.30549169]
["bitfinex","BTCUSD",1674116798885,0.00473462,20807.0,20806.0,2.76836049]
["bitfinex","BTCUSD",1674116799150,0.00473462,20807.0,20806.0,3.05492649]
["bitfinex","BTCUSD",1674116799878,0.00473462,20807.0,20806.0,2.76836049]
["bitfinex","BTCUSD",1674116800137,0.00473462,20807.0,20806.0,2.97702549]
["bitfinex","BTCUSD",1674116800438,0.03561613,20807.0,20806.0,2.97702549]
["bitfinex","BTCUSD",1674116802414,0.00298217,20809.0,20807.0,0.15]
["bitfinex","BTCUSD",1674116802659,0.00298217,20809.0,20808.0,1.92745369]
["bitfinex","BTCUSD",1674116802900,0.00298217,20809.0,20808.0,2.22745369]
["bitfinex","BTCUSD",1674116805176,0.00298217,20809.0,20808.0,1.92745369]
["bitfinex","BTCUSD",1674116805418,0.33283117,20809.0,20808.0,1.92745369]
["bitfinex","BTCUSD",1674116806199,0.33283117,20809.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116807625,0.00298217,20809.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116808618,0.31480117,20809.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116809641,0.00298217,20809.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116810133,0.21773642,20810.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116810683,0.320637,20809.0,20808.0,2.39907035]
["bitfinex","BTCUSD",1674116810932,0.320637,20809.0,20808.0,2.09907035]
["bitfinex","BTCUSD",1674116811176,0.320637,20809.0,20808.0,1.62186866]
["bitfinex","BTCUSD",1674116812207,0.320637,20809.0,20808.0,1.14128466]
["bitfinex","BTCUSD",1674116812446,0.320637,20809.0,20808.0,1.44128466]
["bitfinex","BTCUSD",1674116812971,0.320637,20809.0,20808.0,1.14128466]
["bitfinex","BTCUSD",1674116813234,0.320637,20809.0,20808.0,1.44128466]
["bitfinex","BTCUSD",1674116813729,0.320637,20809.0,20808.0,1.14128466]
["bitfinex","BTCUSD",1674116817732,0.320637,20809.0,20808.0,1.44128466]
["bitfinex","BTCUSD",1674116818689,0.21773642,20810.0,20808.0,1.44128466]
["bitfinex","BTCUSD",1674116818910,0.21773642,20810.0,20809.0,0.3]
["bitfinex","BTCUSD",1674116819130,0.21773642,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116819373,0.53270142,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116820480,0.53270142,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116820725,0.21773642,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116820973,0.54701042,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116821486,0.54701042,20810.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116822788,0.54701042,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116823072,0.21773642,20810.0,20809.0,1.261122]
["bitfinex","BTCUSD",1674116823319,0.21773642,20810.0,20809.0,1.74682369]
["bitfinex","BTCUSD",1674116824403,0.00545499,20811.0,20809.0,1.74217142]
["bitfinex","BTCUSD",1674116824659,0.00545499,20811.0,20810.0,1.89677769]
["bitfinex","BTCUSD",1674116825210,0.00545499,20811.0,20810.0,1.59677769]
["bitfinex","BTCUSD",1674116826262,0.00545499,20811.0,20810.0,1.89677769]
["bitfinex","BTCUSD",1674116826524,0.00545499,20811.0,20810.0,2.31596801]
["bitfinex","BTCUSD",1674116827588,0.00545499,20811.0,20810.0,1.86596801]
["bitfinex","BTCUSD",1674116827858,0.33653999,20811.0,20810.0,1.86596801]
["bitfinex","BTCUSD",1674116828115,0.00545499,20811.0,20810.0,1.86596801]
["bitfinex","BTCUSD",1674116829731,0.52757821,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1674116829974,0.41357999,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1674116830242,0.52836775,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1674116830520,0.44976775,20811.0,20810.0,0.961076]
["bitfinex","BTCUSD",1674116830791,0.44976775,20811.0,20809.0,0.47590873]
["bitfinex","BTCUSD",1674116831101,0.44976775,20811.0,20807.0,0.480588]
["bitfinex","BTCUSD",1674116831102,0.60567597,20809.0,20807.0,0.480588]
["bitfinex","BTCUSD",1674116831326,0.68673324,20808.0,20806.0,0.480626]
["bitfinex","BTCUSD",1674116831598,0.313447,20807.0,20805.0,0.48065]
["bitfinex","BTCUSD",1674116831863,0.321794,20806.0,20805.0,0.961303]
["bitfinex","BTCUSD",1674116834095,0.321794,20806.0,20805.0,1.64132566]
["bitfinex","BTCUSD",1674116834363,0.60567597,20809.0,20805.0,1.86192958]
["bitfinex","BTCUSD",1674116834629,0.60567597,20809.0,20806.0,0.98002266]
["bitfinex","BTCUSD",1674116834967,0.60567597,20809.0,20808.0,0.15]
["bitfinex","BTCUSD",1674116835187,0.60567597,20809.0,20808.0,1.41687866]
["bitfinex","BTCUSD",1674116835471,0.60567597,20809.0,20808.0,1.89686969]
["bitfinex","BTCUSD",1674116835735,0.60567597,20809.0,20808.0,2.01179458]
["bitfinex","BTCUSD",1674116836227,0.60567597,20809.0,20808.0,2.36943483]
["bitfinex","BTCUSD",1674116836851,0.60567597,20809.0,20808.0,3.03675142]
["bitfinex","BTCUSD",1674116837115,0.60567597,20809.0,20808.0,2.80669097]
["bitfinex","BTCUSD",1674116837390,0.60567597,20809.0,20808.0,2.92181563]
["bitfinex","BTCUSD",1674116837654,0.60567597,20809.0,20808.0,2.92180108]
["bitfinex","BTCUSD",1674116837912,0.60567597,20809.0,20808.0,2.80669097]
["bitfinex","BTCUSD",1674116838187,0.60567597,20809.0,20808.0,2.92180175]
["bitfinex","BTCUSD",1674116838939,0.60567597,20809.0,20808.0,3.03675142]
["bitfinex","BTCUSD",1674116839494,0.60567597,20809.0,20808.0,3.3805435]
["bitfinex","BTCUSD",1674116839765,0.60567597,20809.0,20808.0,3.49557582]
["bitfinex","BTCUSD",1674116840029,0.60567597,20809.0,20808.0,3.20800026]
["bitfinex","BTCUSD",1674116840581,0.60567597,20809.0,20808.0,3.38074904]
["bitfinex","BTCUSD",1674116840862,0.60567597,20809.0,20808.0,3.03682454]
["bitfinex","BTCUSD",1674116841138,0.60567597,20809.0,20808.0,3.20808743]
["bitfinex","BTCUSD",1674116841625,0.60567597,20809.0,20808.0,3.20808737]
["bitfinex","BTCUSD",1674116841896,0.60567597,20809.0,20808.0,3.49566293]
["bitfinex","BTCUSD",1674116842746,0.60567597,20809.0,20808.0,3.4956548]
["bitfinex","BTCUSD",1674116843557,0.60567597,20809.0,20808.0,3.26559435]
["bitfinex","BTCUSD",1674116844082,0.60567597,20809.0,20808.0,3.49562417]
["bitfinex","BTCUSD",1674116844349,0.60567597,20809.0,20808.0,3.0642541]
["bitfinex","BTCUSD",1674116844611,0.60567597,20809.0,20808.0,3.07497854]
["bitfinex","BTCUSD",1674116844878,0.60567597,20809.0,20808.0,3.40674859]
["bitfinex","BTCUSD",1674116845141,0.60567597,20809.0,20808.0,3.69425274]
["bitfinex","BTCUSD",1674116845428,0.60567597,20809.0,20808.0,3.69398432]
["bitfinex","BTCUSD",1674116845691,0.60556889,20809.0,20808.0,3.39608432]
["bitfinex","BTCUSD",1674116846243,0.60556889,20809.0,20808.0,3.62602419]
["bitfinex","BTCUSD",1674116846801,0.60556889,20809.0,20808.0,3.05248168]
["bitfinex","BTCUSD",1674116847058,0.60556889,20809.0,20808.0,3.39607185]
["bitfinex","BTCUSD",1674116847313,0.60556889,20809.0,20808.0,3.0643018]
["bitfinex","BTCUSD",1674116847586,0.00643443,20811.0,20809.0,1.06378035]
["bitfinex","BTCUSD",1674116847855,0.00643443,20811.0,20810.0,2.68603413]
["bitfinex","BTCUSD",1674116848191,0.00545499,20811.0,20810.0,2.88006234]
["bitfinex","BTCUSD",1674116848454,0.00545499,20811.0,20810.0,2.70766455]
["bitfinex","BTCUSD",1674116848709,0.00545499,20811.0,20810.0,2.42084755]
["bitfinex","BTCUSD",1674116849530,0.00545499,20811.0,20810.0,2.70766355]
["bitfinex","BTCUSD",1674116850062,0.00545499,20811.0,20810.0,2.42084755]
["bitfinex","BTCUSD",1674116851383,0.00545499,20811.0,20810.0,2.70766355]
["bitfinex","BTCUSD",1674116851948,0.00545499,20811.0,20810.0,3.17147411]
["bitfinex","BTCUSD",1674116852442,0.00545499,20811.0,20810.0,3.47662682]
["bitfinex","BTCUSD",1674116852956,0.00545499,20811.0,20810.0,3.18981082]
["bitfinex","BTCUSD",1674116853231,0.00545499,20811.0,20810.0,3.0570559]
["bitfinex","BTCUSD",1674116853482,0.00545499,20811.0,20810.0,2.39112625]
["bitfinex","BTCUSD",1674116854335,0.32666999,20811.0,20810.0,2.39112625]
["bitfinex","BTCUSD",1674116854642,0.00545499,20811.0,20810.0,2.39112625]
["bitfinex","BTCUSD",1674116854905,0.00545499,20811.0,20810.0,2.69112625]
["bitfinex","BTCUSD",1674116856510,0.21550155,20811.0,20810.0,2.69112625]
["bitfinex","BTCUSD",1674116856744,0.52426855,20811.0,20810.0,2.69112625]
["bitfinex","BTCUSD",1674116857871,0.52806655,20811.0,20810.0,2.69112625]
["bitfinex","BTCUSD",1674116858983,0.52806655,20811.0,20810.0,2.39112625]
["bitfinex","BTCUSD",1674116860827,0.52806655,20811.0,20810.0,1.91392456]
["bitfinex","BTCUSD",1674116861720,0.52806655,20811.0,20810.0,2.21392456]
["bitfinex","BTCUSD",1674116867441,0.21550155,20811.0,20810.0,2.21392456]
["bitfinex","BTCUSD",1674116868471,0.53551055,20811.0,20810.0,2.21392456]
["bitfinex","BTCUSD",1674116869565,0.53551055,20811.0,20810.0,2.20866515]
["bitfinex","BTCUSD",1674116869845,0.53551055,20811.0,20810.0,2.20542456]
["bitfinex","BTCUSD",1674116872057,0.21550155,20811.0,20810.0,2.20542456]
["bitfinex","BTCUSD",1674116873423,0.21550155,20811.0,20810.0,1.90542456]
["bitfinex","BTCUSD",1674116877235,0.21950155,20811.0,20810.0,1.95142456]
["bitfinex","BTCUSD",1674116879570,0.21950155,20811.0,20810.0,2.72862625]
["bitfinex","BTCUSD",1674116879848,0.21950155,20811.0,20810.0,2.85205811]
["bitfinex","BTCUSD",1674116881367,0.21950155,20811.0,20810.0,2.73712625]
["bitfinex","BTCUSD",1674116881898,0.54563555,20811.0,20810.0,2.43712625]
["bitfinex","BTCUSD",1674116882682,0.21950155,20811.0,20810.0,2.73712625]
["bitfinex","BTCUSD",1674116882948,0.21950155,20811.0,20810.0,2.43712625]
["bitfinex","BTCUSD",1674116883501,0.29760155,20811.0,20810.0,1.007076]
["bitfinex","BTCUSD",1674116883798,0.63612755,20811.0,20810.0,1.007076]
["bitfinex","BTCUSD",1674116885434,0.63612755,20811.0,20810.0,0.046]
["bitfinex","BTCUSD",1674116891721,0.63612755,20811.0,20806.0,0.961242]
["bitfinex","BTCUSD",1674116891722,1.17603183,20811.0,20806.0,0.961242]
["bitfinex","BTCUSD",1674116891979,0.56361997,20811.0,20810.0,0.042]
["bitfinex","BTCUSD",1674116892247,1.49691183,20811.0,20806.0,0.961242]
["bitfinex","BTCUSD",1674116892514,0.60960502,20811.0,20810.0,0.004]
["bitfinex","BTCUSD",1674116892783,1.15601897,20811.0,20806.0,1.003242]
["bitfinex","BTCUSD",1674116893070,0.0785,20808.0,20806.0,1.003242]
["bitfinex","BTCUSD",1674116893332,0.320369,20807.0,20806.0,0.52263]
["bitfinex","BTCUSD",1674116893597,0.0785,20808.0,20806.0,1.00326]
["bitfinex","BTCUSD",1674116893858,0.0785,20808.0,20806.0,1.28910643]
["bitfinex","BTCUSD",1674116894118,0.0785,20808.0,20806.0,1.24710643]
["bitfinex","BTCUSD",1674116894494,0.319805,20807.0,20806.0,1.28910643]
["bitfinex","BTCUSD",1674116894650,0.0785,20808.0,20806.0,1.24710643]
["bitfinex","BTCUSD",1674116894917,0.0835,20808.0,20806.0,1.28910643]
["bitfinex","BTCUSD",1674116895413,0.327742,20807.0,20806.0,0.80847643]
["bitfinex","BTCUSD",1674116895951,0.338493,20807.0,20806.0,0.80847643]
["bitfinex","BTCUSD",1674116896230,0.338493,20807.0,20806.0,0.76647643]
["bitfinex","BTCUSD",1674116896498,0.0785,20808.0,20806.0,0.76638382]
["bitfinex","BTCUSD",1674116896730,0.42773856,20809.0,20806.0,0.76638382]
["bitfinex","BTCUSD",1674116897313,0.42773856,20809.0,20806.0,0.80838382]
["bitfinex","BTCUSD",1674116897314,0.005,20807.0,20806.0,0.80838382]
["bitfinex","BTCUSD",1674116897592,0.332372,20807.0,20806.0,0.48053739]
["bitfinex","BTCUSD",1674116897864,0.331132,20807.0,20806.0,0.48053739]
["bitfinex","BTCUSD",1674116898131,0.331132,20807.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116898392,0.42888586,20808.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116898699,0.320588,20807.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116898960,0.42888586,20808.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116899228,0.332604,20807.0,20805.0,0.961285]
["bitfinex","BTCUSD",1674116899509,0.328501,20806.0,20805.0,0.961285]
["bitfinex","BTCUSD",1674116900085,0.328501,20806.0,20805.0,1.003285]
["bitfinex","BTCUSD",1674116900617,0.005,20807.0,20805.0,0.522632]
["bitfinex","BTCUSD",1674116900920,0.42888586,20808.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116900921,0.315344,20806.0,20805.0,0.480632]
["bitfinex","BTCUSD",1674116901224,0.005,20806.0,20805.0,0.522632]
["bitfinex","BTCUSD",1674116901786,0.005,20807.0,20805.0,1.003285]
["bitfinex","BTCUSD",1674116902044,0.005,20807.0,20805.0,0.961285]
["bitfinex","BTCUSD",1674116902674,0.005,20806.0,20805.0,0.522632]
["bitfinex","BTCUSD",1674116902932,0.58802442,20809.0,20805.0,0.522632]
["bitfinex","BTCUSD",1674116903184,0.0785,20808.0,20805.0,0.71695297]
["bitfinex","BTCUSD",1674116903425,0.0781,20808.0,20805.0,1.003285]
["bitfinex","BTCUSD",1674116903698,0.0781,20808.0,20806.0,0.43856396]
["bitfinex","BTCUSD",1674116903978,0.004,20807.0,20806.0,0.63288493]
["bitfinex","BTCUSD",1674116904209,0.21647661,20811.0,20806.0,1.21917496]
["bitfinex","BTCUSD",1674116904459,0.004,20808.0,20807.0,0.78118897]
["bitfinex","BTCUSD",1674116904717,0.21647661,20811.0,20807.0,1.261214]
["bitfinex","BTCUSD",1674116905001,0.004,20808.0,20807.0,1.45553497]
["bitfinex","BTCUSD",1674116905214,0.21647661,20811.0,20807.0,1.261214]
["bitfinex","BTCUSD",1674116905476,0.21647661,20811.0,20807.0,1.45553497]
["bitfinex","BTCUSD",1674116905739,0.22047661,20811.0,20807.0,1.45553497]
["bitfinex","BTCUSD",1674116906004,0.22047661,20811.0,20808.0,0.44888938]
["bitfinex","BTCUSD",1674116906271,0.22047661,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116906504,0.21647661,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116906741,0.21550155,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116907305,0.33510155,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116907628,0.29410155,20811.0,20809.0,0.961122]
["bitfinex","BTCUSD",1674116907846,0.33510155,20811.0,20809.0,0.966122]
["bitfinex","BTCUSD",1674116912972,0.33510155,20811.0,20810.0,0.44056329]
["bitfinex","BTCUSD",1674116913252,0.33510155,20811.0,20810.0,1.40163929]
["bitfinex","BTCUSD",1674116913774,0.33510155,20811.0,20810.0,0.92110129]
["bitfinex","BTCUSD",1674116914372,0.29410155,20811.0,20810.0,1.40163929]
["bitfinex","BTCUSD",1674116914643,0.33410155,20811.0,20810.0,1.40663929]
["bitfinex","BTCUSD",1674116917493,0.25550155,20811.0,20810.0,1.40663929]
["bitfinex","BTCUSD",1674116918018,0.25550155,20811.0,20810.0,2.00196029]
["bitfinex","BTCUSD",1674116918820,0.25550155,20811.0,20810.0,2.11689215]
["bitfinex","BTCUSD",1674116919943,0.25550155,20811.0,20810.0,2.00196029]
["bitfinex","BTCUSD",1674116920224,0.21550155,20811.0,20810.0,1.99696029]
["bitfinex","BTCUSD",1674116920493,0.21850155,20811.0,20810.0,2.05196029]
["bitfinex","BTCUSD",1674116920758,0.21850155,20811.0,20810.0,1.99696029]
["bitfinex","BTCUSD",1674116920759,0.21550155,20811.0,20810.0,1.99696029]
["bitfinex","BTCUSD",1674116921127,0.21850155,20811.0,20810.0,2.05196029]
["bitfinex","BTCUSD",1674116921400,0.21850155,20811.0,20810.0,1.75196029]
["bitfinex","BTCUSD",1674116921657,0.21850155,20811.0,20810.0,2.05196029]
["bitfinex","BTCUSD",1674116923488,0.24769104,20811.0,20810.0,2.05196029]
["bitfinex","BTCUSD",1674116925678,0.24769104,20811.0,20810.0,1.76513929]
["bitfinex","BTCUSD",1674116926396,0.36168926,20811.0,20810.0,1.46513929]
["bitfinex","BTCUSD",1674116926424,0.24769104,20811.0,20810.0,1.45663929]
["bitfinex","BTCUSD",1674116926676,0.24762675,20811.0,20810.0,1.45663929]
["bitfinex","BTCUSD",1674116928250,0.24762675,20811.0,20810.0,0.97610129]
["bitfinex","BTCUSD",1674116928512,0.58222075,20811.0,20810.0,0.535538]
["bitfinex","BTCUSD",1674116929340,0.58222075,20811.0,20810.0,0.055]
["bitfinex","BTCUSD",1674116932506,0.57922075,20811.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116932790,0.305057,20810.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116933055,0.24462675,20811.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116933353,0.28562675,20811.0,20810.0,0.004]
["bitfinex","BTCUSD",1674116933610,0.24462675,20811.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116933871,0.320002,20810.0,20809.0,0.965098]
["bitfinex","BTCUSD",1674116934333,0.28562675,20811.0,20809.0,0.965098]
["bitfinex","BTCUSD",1674116935132,0.24462675,20811.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116935400,0.041,20810.0,20809.0,0.965098]
["bitfinex","BTCUSD",1674116935676,0.24462675,20811.0,20809.0,0.961098]
["bitfinex","BTCUSD",1674116935951,0.28562675,20811.0,20809.0,0.965098]
["bitfinex","BTCUSD",1674116939164,0.28562675,20811.0,20809.0,1.42351927]
["bitfinex","BTCUSD",1674116939735,0.28562675,20811.0,20810.0,0.45]
["bitfinex","BTCUSD",1674116940291,0.28562675,20811.0,20810.0,1.411076]
["bitfinex","BTCUSD",1674116940601,0.28562675,20811.0,20810.0,1.547892]
["bitfinex","BTCUSD",1674116940858,0.28562675,20811.0,20810.0,1.261076]
["bitfinex","BTCUSD",1674116942123,0.24462675,20811.0,20810.0,1.261076]
["bitfinex","BTCUSD",1674116942124,0.28562675,20811.0,20810.0,1.265076]
["bitfinex","BTCUSD",1674116943450,0.28562675,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116944229,0.28562675,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116946925,0.61347075,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116947658,0.28562675,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116948950,0.28562675,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116949464,0.61835575,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116950231,0.61835575,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116950793,0.28562675,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116951024,0.28562675,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116951275,0.28562675,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116952342,0.28562675,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116952578,0.60842275,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116952830,0.60038175,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116954099,0.58466975,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116954883,0.58466975,20811.0,20810.0,0.965076]
["bitfinex","BTCUSD",1674116955151,0.58466975,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116956212,0.28562675,20811.0,20810.0,0.004]
["bitfinex","BTCUSD",1674116957319,0.28562675,20811.0,20810.0,0.484538]
["bitfinex","BTCUSD",1674116958080,0.28562675,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116959396,0.28562675,20811.0,20810.0,0.493038]
["bitfinex","BTCUSD",1674116962164,0.40062675,20811.0,20810.0,0.493038]
["bitfinex","BTCUSD",1674116962421,0.40062675,20811.0,20810.0,0.973576]
["bitfinex","BTCUSD",1674116963691,0.40062675,20811.0,20810.0,0.493038]
["bitfinex","BTCUSD",1674116965278,0.28562675,20811.0,20810.0,0.493038]
["bitfinex","BTCUSD",1674116971099,0.28562675,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116971358,0.60421175,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116971830,0.28562675,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116972116,0.62865375,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116972384,0.28562675,20811.0,20810.0,0.0125]
["bitfinex","BTCUSD",1674116972651,1.46838004,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116973027,2.54430169,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116973457,1.58293715,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116973732,1.35336162,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116973999,1.46832186,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116974279,1.83387662,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116974574,4.17199228,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116974840,3.95544734,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116975124,3.65544734,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116975385,3.95544734,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116975653,3.94262327,20811.0,20810.0,0.0039129]
["bitfinex","BTCUSD",1674116975922,4.20162327,20811.0,20805.0,0.87059605]
["bitfinex","BTCUSD",1674116976226,4.20162327,20811.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116976227,0.1153,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116976486,0.432125,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116976758,0.467006,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116977022,0.426611,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116977293,0.1153,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116977564,0.433698,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116978136,0.1153,20807.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674116978920,0.432202,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116979190,0.316614,20806.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116979511,0.2013,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116979763,0.1153,20807.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116980039,0.42778665,20806.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116981420,0.086,20806.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674116984973,0.086,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116985988,0.1153,20807.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116987290,0.86585751,20808.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116987585,0.86585751,20808.0,20804.0,0.20282097]
["bitfinex","BTCUSD",1674116987822,0.042,20807.0,20804.0,0.20382097]
["bitfinex","BTCUSD",1674116988084,0.042,20807.0,20804.0,0.0095]
["bitfinex","BTCUSD",1674116988426,0.042,20807.0,20804.0,0.490169]
["bitfinex","BTCUSD",1674116988697,0.86585751,20808.0,20804.0,0.490169]
["bitfinex","BTCUSD",1674116988960,0.90785751,20808.0,20804.0,0.68348997]
["bitfinex","BTCUSD",1674116989230,0.042,20807.0,20804.0,0.68448997]
["bitfinex","BTCUSD",1674116989529,0.042,20807.0,20804.0,0.490169]
["bitfinex","BTCUSD",1674116989788,0.042,20807.0,20804.0,0.0095]
["bitfinex","BTCUSD",1674116990595,1.34644351,20808.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116990867,1.34644351,20808.0,20804.0,0.20282097]
["bitfinex","BTCUSD",1674116991108,1.38844351,20808.0,20804.0,0.20382097]
["bitfinex","BTCUSD",1674116991373,1.34644351,20808.0,20804.0,0.20282097]
["bitfinex","BTCUSD",1674116991648,0.3858672,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116991930,0.3858672,20806.0,20804.0,0.0095]
["bitfinex","BTCUSD",1674116992955,0.38576529,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674116993732,0.38576529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116993998,0.42776529,20806.0,20804.0,0.001]
["bitfinex","BTCUSD",1674116994537,0.42776529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116994807,0.38576529,20806.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674116995062,0.39076529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116995331,0.43276529,20806.0,20804.0,0.001]
["bitfinex","BTCUSD",1674116995596,0.38576529,20806.0,20803.0,0.489199]
["bitfinex","BTCUSD",1674116995846,0.39076529,20806.0,20803.0,0.493199]
["bitfinex","BTCUSD",1674116996457,0.1155,20805.0,20803.0,0.493199]
["bitfinex","BTCUSD",1674116996730,0.1155,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674116997258,0.1155,20805.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116997519,0.54326529,20806.0,20804.0,0.001]
["bitfinex","BTCUSD",1674116997783,0.54326529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116998047,0.005,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674116998568,0.50126529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116999561,0.324798,20805.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674116999821,0.84847651,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117000599,0.005,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117000847,0.84847651,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117001099,0.85347651,20806.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117001361,0.85347651,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117001610,0.005,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117001925,0.50126529,20806.0,20803.0,1.33742456]
["bitfinex","BTCUSD",1674117002156,0.50626529,20806.0,20804.0,0.286916]
["bitfinex","BTCUSD",1674117002426,0.50126529,20806.0,20803.0,0.37604756]
["bitfinex","BTCUSD",1674117002694,0.005,20805.0,20803.0,0.38004756]
["bitfinex","BTCUSD",1674117003256,0.005,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117003515,0.005,20805.0,20803.0,0.493192]
["bitfinex","BTCUSD",1674117004107,0.50126529,20806.0,20803.0,0.489192]
["bitfinex","BTCUSD",1674117004362,0.02688069,20804.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117004632,0.02688069,20804.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117004896,0.005,20805.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117005211,0.84847651,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117005487,0.50626529,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117005760,0.005,20804.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117005986,0.34721122,20805.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117006288,0.50119387,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674117007085,0.85340509,20806.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117008176,0.45041635,20804.0,20803.0,0.0125]
["bitfinex","BTCUSD",1674117008480,1.12174757,20804.0,20803.0,0.004]
["bitfinex","BTCUSD",1674117008721,1.35254757,20804.0,20803.0,0.004]
["bitfinex","BTCUSD",1674117009815,1.35254757,20804.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117010091,0.594599,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117010361,0.6116456,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117010652,0.2645,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117010923,0.1145,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117011190,0.2015,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117019035,0.3515,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117019304,0.2015,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117019757,0.517229,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117020022,0.2015,20803.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674117020558,0.682199,20803.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117020826,0.2015,20803.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117022620,0.1145,20803.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117022915,0.2015,20803.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117026090,0.20139495,20803.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117027418,0.1153,20802.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117027680,0.1153,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117028704,0.2023,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117033047,0.087,20802.0,20801.0,0.78838037]
["bitfinex","BTCUSD",1674117033321,0.087,20802.0,20801.0,1.38462637]
["bitfinex","BTCUSD",1674117033613,0.087,20802.0,20801.0,1.79955823]
["bitfinex","BTCUSD",1674117034464,0.087,20802.0,20801.0,1.49955823]
["bitfinex","BTCUSD",1674117034724,0.087,20802.0,20801.0,1.38462637]
["bitfinex","BTCUSD",1674117035586,0.087,20802.0,20801.0,1.49955823]
["bitfinex","BTCUSD",1674117036128,0.087,20802.0,20801.0,1.79955823]
["bitfinex","BTCUSD",1674117036397,0.087,20802.0,20801.0,1.49955823]
["bitfinex","BTCUSD",1674117036925,0.087,20802.0,20801.0,1.38462637]
["bitfinex","BTCUSD",1674117037471,0.087,20802.0,20801.0,1.26912637]
["bitfinex","BTCUSD",1674117038075,0.087,20802.0,20801.0,0.77988037]
["bitfinex","BTCUSD",1674117038349,0.2025,20802.0,20801.0,0.01217037]
["bitfinex","BTCUSD",1674117039475,0.2025,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117041618,0.2025,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117041931,0.2025,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117042474,0.2025,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117042739,0.2025,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117047324,0.087,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117050020,0.087,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117050280,0.087,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117052478,0.087,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117053796,0.087,20802.0,20801.0,0.02067037]
["bitfinex","BTCUSD",1674117054850,0.087,20802.0,20801.0,0.98270334]
["bitfinex","BTCUSD",1674117055115,0.087,20802.0,20801.0,0.78838237]
["bitfinex","BTCUSD",1674117055382,0.087,20802.0,20801.0,1.08838237]
["bitfinex","BTCUSD",1674117055646,0.087,20802.0,20801.0,1.38406023]
["bitfinex","BTCUSD",1674117056980,0.087,20802.0,20801.0,1.26912837]
["bitfinex","BTCUSD",1674117058583,0.087,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117059111,0.087,20802.0,20801.0,0.78838237]
["bitfinex","BTCUSD",1674117059908,0.087,20802.0,20801.0,0.50141637]
["bitfinex","BTCUSD",1674117060720,0.087,20802.0,20801.0,0.98216237]
["bitfinex","BTCUSD",1674117061255,0.087,20802.0,20801.0,1.09709423]
["bitfinex","BTCUSD",1674117061559,0.087,20802.0,20801.0,1.26912837]
["bitfinex","BTCUSD",1674117062376,0.087,20802.0,20801.0,0.98216237]
["bitfinex","BTCUSD",1674117063394,0.087,20802.0,20801.0,1.22216237]
["bitfinex","BTCUSD",1674117069599,0.087,20802.0,20801.0,1.33766237]
["bitfinex","BTCUSD",1674117069828,0.087,20802.0,20801.0,2.03956023]
["bitfinex","BTCUSD",1674117071759,0.087,20802.0,20801.0,2.21195802]
["bitfinex","BTCUSD",1674117071944,0.08690868,20802.0,20801.0,2.45358933]
["bitfinex","BTCUSD",1674117072175,0.08690868,20802.0,20801.0,2.21227164]
["bitfinex","BTCUSD",1674117072633,0.08690868,20802.0,20801.0,2.4534648]
["bitfinex","BTCUSD",1674117072851,0.08690868,20802.0,20801.0,2.21215371]
["bitfinex","BTCUSD",1674117073341,0.08690868,20802.0,20801.0,2.03975592]
["bitfinex","BTCUSD",1674117073576,0.08690868,20802.0,20801.0,2.21215371]
["bitfinex","BTCUSD",1674117073794,0.08690868,20802.0,20801.0,2.33884344]
["bitfinex","BTCUSD",1674117076244,0.08690868,20802.0,20801.0,1.91215371]
["bitfinex","BTCUSD",1674117076521,0.08690868,20802.0,20801.0,1.62451071]
["bitfinex","BTCUSD",1674117076855,0.08690868,20802.0,20801.0,1.63754471]
["bitfinex","BTCUSD",1674117077031,0.08690868,20802.0,20801.0,1.92451071]
["bitfinex","BTCUSD",1674117077341,0.08690868,20802.0,20801.0,1.62451071]
["bitfinex","BTCUSD",1674117077590,0.08690868,20802.0,20801.0,1.45278992]
["bitfinex","BTCUSD",1674117078146,0.08690868,20802.0,20801.0,1.33754471]
["bitfinex","BTCUSD",1674117078926,0.08690868,20802.0,20801.0,1.45278992]
["bitfinex","BTCUSD",1674117079466,0.08690868,20802.0,20801.0,1.33754471]
["bitfinex","BTCUSD",1674117081392,0.08690868,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117081616,0.42316968,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117081867,0.42316968,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117086035,0.42316968,20802.0,20801.0,0.26055271]
["bitfinex","BTCUSD",1674117087696,0.42316968,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117087951,0.08690868,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117091663,0.08690868,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117092800,0.08690868,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117095991,0.08682026,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117097030,0.11192949,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117098893,0.11192949,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117099690,0.11192949,20802.0,20801.0,1.50901071]
["bitfinex","BTCUSD",1674117100244,0.11192949,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117100513,0.11192949,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117100817,0.11192949,20802.0,20801.0,1.22204471]
["bitfinex","BTCUSD",1674117102154,0.11192949,20802.0,20801.0,0.74129871]
["bitfinex","BTCUSD",1674117105065,0.11192949,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117106157,0.11192949,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117109669,0.11192949,20802.0,20801.0,1.0281743]
["bitfinex","BTCUSD",1674117110239,0.11192949,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117110490,0.11192949,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117113170,0.11192949,20802.0,20801.0,1.5089203]
["bitfinex","BTCUSD",1674117113475,0.11192949,20802.0,20801.0,1.5219543]
["bitfinex","BTCUSD",1674117113953,0.11192949,20802.0,20801.0,1.92416551]
["bitfinex","BTCUSD",1674117114502,0.11192949,20802.0,20801.0,1.8089203]
["bitfinex","BTCUSD",1674117114783,0.11192949,20802.0,20801.0,2.0965633]
["bitfinex","BTCUSD",1674117115052,0.11192949,20802.0,20801.0,1.92416551]
["bitfinex","BTCUSD",1674117115322,0.11192949,20802.0,20801.0,1.8095973]
["bitfinex","BTCUSD",1674117115888,0.11192949,20802.0,20801.0,1.63719951]
["bitfinex","BTCUSD",1674117116157,0.11192949,20802.0,20801.0,1.8095973]
["bitfinex","BTCUSD",1674117116415,0.11192949,20802.0,20801.0,1.5219543]
["bitfinex","BTCUSD",1674117116992,0.11192949,20802.0,20801.0,1.63719951]
["bitfinex","BTCUSD",1674117118056,0.11192949,20802.0,20801.0,1.33719951]
["bitfinex","BTCUSD",1674117118501,0.11192949,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117119043,0.42915149,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117119308,0.42275849,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117119831,0.11192949,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117120394,0.11192949,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117121516,0.11192949,20802.0,20801.0,1.33719951]
["bitfinex","BTCUSD",1674117121774,0.11192949,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117128308,0.11192949,20802.0,20801.0,1.33719951]
["bitfinex","BTCUSD",1674117128874,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117129401,0.11184227,20802.0,20801.0,1.33719951]
["bitfinex","BTCUSD",1674117130245,0.11184227,20802.0,20801.0,1.0288513]
["bitfinex","BTCUSD",1674117130434,0.11184227,20802.0,20801.0,0.85645351]
["bitfinex","BTCUSD",1674117130706,0.11184227,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117131652,0.44708327,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117131915,0.11184227,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117132458,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117134548,0.11184227,20802.0,20801.0,1.8095973]
["bitfinex","BTCUSD",1674117134787,0.11184227,20802.0,20801.0,2.22309867]
["bitfinex","BTCUSD",1674117135058,0.11184227,20802.0,20801.0,1.80785346]
["bitfinex","BTCUSD",1674117135364,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117136153,0.11184227,20802.0,20801.0,1.33725336]
["bitfinex","BTCUSD",1674117136420,0.11184227,20802.0,20801.0,1.93507408]
["bitfinex","BTCUSD",1674117136750,0.11184227,20802.0,20801.0,2.22204008]
["bitfinex","BTCUSD",1674117137023,0.11184227,20802.0,20801.0,1.74129408]
["bitfinex","BTCUSD",1674117137288,0.11184227,20802.0,20801.0,1.50965115]
["bitfinex","BTCUSD",1674117137550,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117137812,0.11184227,20802.0,20801.0,1.33725336]
["bitfinex","BTCUSD",1674117138333,0.11184227,20802.0,20801.0,1.50965115]
["bitfinex","BTCUSD",1674117139291,0.11184227,20802.0,20801.0,1.80965115]
["bitfinex","BTCUSD",1674117139552,0.11184227,20802.0,20801.0,1.93506379]
["bitfinex","BTCUSD",1674117139813,0.11184227,20802.0,20801.0,1.79661715]
["bitfinex","BTCUSD",1674117140044,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117140304,0.11184227,20802.0,20801.0,1.63505247]
["bitfinex","BTCUSD",1674117140646,0.11184227,20802.0,20801.0,1.33725336]
["bitfinex","BTCUSD",1674117140920,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117141991,0.11184227,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117142531,0.45041027,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117143524,0.11184227,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117144317,0.43554827,20802.0,20801.0,1.2219543]
["bitfinex","BTCUSD",1674117146442,0.43554827,20802.0,20801.0,0.7412083]
["bitfinex","BTCUSD",1674117146959,0.43554827,20802.0,20801.0,0.9412083]
["bitfinex","BTCUSD",1674117148498,0.43554827,20802.0,20801.0,1.4219543]
["bitfinex","BTCUSD",1674117148758,0.11184227,20802.0,20801.0,1.4219543]
["bitfinex","BTCUSD",1674117149297,0.11184227,20802.0,20801.0,0.9412083]
["bitfinex","BTCUSD",1674117149825,0.11184227,20802.0,20801.0,0.4604623]
["bitfinex","BTCUSD",1674117150109,0.79860732,20802.0,20801.0,0.4604623]
["bitfinex","BTCUSD",1674117150370,1.03064523,20802.0,20801.0,0.4519623]
["bitfinex","BTCUSD",1674117150641,3.4714299,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117150945,3.47136704,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117151478,3.384634,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117151736,3.93880107,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117152338,3.97119899,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117152608,2.39775886,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117152902,2.51274033,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117153442,2.28299822,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117153698,2.39775086,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117154503,2.11085819,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117155261,2.51274033,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117155780,2.22561566,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117156575,2.52561566,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117156855,2.70821785,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117157105,4.12074145,20802.0,20801.0,0.45185753]
["bitfinex","BTCUSD",1674117157369,0.29347998,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117157649,1.65640002,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117157925,3.12601455,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117158462,3.06858292,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117159011,3.15858292,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117159273,3.45858292,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117159786,3.63065052,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117160072,3.04394695,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117160377,2.35204695,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117161960,0.92797498,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117162229,0.61417998,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117162791,0.93722128,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117163081,0.61410428,20800.0,20799.0,0.01279335]
["bitfinex","BTCUSD",1674117164665,0.61410428,20800.0,20799.0,0.25279335]
["bitfinex","BTCUSD",1674117165729,0.38340428,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117177657,0.49840428,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117182105,0.48722828,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117188013,0.77393185,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117188278,0.77422473,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117188551,0.65929588,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117189557,2.79501337,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117189560,3.31916853,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117189831,3.40111017,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117190097,4.11169924,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117190362,3.88187917,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117190630,3.59509983,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117191414,3.8824374,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117191724,3.59509983,20800.0,20799.0,0.25266275]
["bitfinex","BTCUSD",1674117191994,3.59509983,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117192262,4.11219502,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117192567,3.99787494,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117193597,4.22770323,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117194125,3.71059983,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117194388,3.88235818,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117195176,4.07047352,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117195442,4.0781535,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117197328,3.59555131,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117198115,3.8827108,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117198683,4.1124411,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117198951,3.76430762,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117199215,3.45296662,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117199474,4.1315871,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117200021,3.9018568,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117200588,4.03151013,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117200865,4.26122001,20800.0,20799.0,0.24757813]
["bitfinex","BTCUSD",1674117201128,4.26122001,20800.0,20799.0,0.23981389]
["bitfinex","BTCUSD",1674117201573,4.26122001,20800.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117201574,0.16135801,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117201837,3.16951113,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117202116,3.57936332,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117202389,4.06017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117202683,4.36017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117202908,4.15017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117203144,4.45017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117203393,4.15017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117203660,4.45017832,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117203975,2.37636931,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117204195,2.22636931,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117204473,1.90750831,20798.0,20797.0,0.01217037]
["bitfinex","BTCUSD",1674117204726,2.19462576,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117204996,3.47919476,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117205275,2.23005455,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117205798,2.70230101,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117206051,4.29566094,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117206310,4.00853347,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117206544,3.70853347,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117206803,1.9075095,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117207344,2.32277793,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117207613,0.5970911,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117208149,0.36685801,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117208452,0.4816911,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117208717,0.9625061,20798.0,20797.0,0.29888037]
["bitfinex","BTCUSD",1674117209484,0.9625061,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117210296,0.84767301,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117210565,1.13474436,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117211365,0.84767301,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117212454,0.9625061,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117212718,2.56041203,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117213279,1.31132663,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117213546,0.96253731,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117214118,1.24961324,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117214382,0.96251187,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117214684,0.84767301,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117216311,0.36685801,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117216580,0.65393513,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117217111,0.36685801,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117217384,0.84767301,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117218197,1.13475013,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117218487,0.84767301,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117219002,1.13475013,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117219296,1.01991127,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117219582,0.76879824,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117219844,1.7307904,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117220183,2.52018214,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117220440,3.55022665,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117220726,2.72062233,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117221526,2.60512233,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117222305,1.83717986,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117222573,0.42366463,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117223113,0.6533666,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117223362,0.42366463,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117223973,1.63878019,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117224165,1.63881244,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117225514,2.11962744,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117225805,2.62866808,20798.0,20797.0,0.01184737]
["bitfinex","BTCUSD",1674117226066,2.62874657,20798.0,20797.0,0.01173799]
["bitfinex","BTCUSD",1674117226826,1.04295933,20798.0,20797.0,0.01173799]
["bitfinex","BTCUSD",1674117227934,0.92802636,20798.0,20797.0,0.01173799]
["bitfinex","BTCUSD",1674117228730,1.04298225,20798.0,20797.0,0.01173799]
["bitfinex","BTCUSD",1674117230760,2.34152698,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117231276,3.10946945,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117231514,2.62865445,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117232815,0.92807362,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117233091,2.11975329,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117233364,2.39893534,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117233674,2.6288446,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117234469,2.74772466,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117234709,3.09685119,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117235005,3.57766619,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117235264,4.06026838,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117235537,3.79498994,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117236046,1.94752628,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117236047,2.11997026,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117236316,2.62916853,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117236862,1.21548028,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117237142,1.0430465,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117237403,1.94753526,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117237662,3.39826254,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117237921,2.88489537,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117238442,2.40408037,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117238707,2.88489537,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117239003,2.40408037,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117239262,1.21215694,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117239524,0.92807947,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117239820,2.6333833,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117240312,0.92807581,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117240581,2.60081561,20798.0,20797.0,0.00690529]
["bitfinex","BTCUSD",1674117240817,3.00150499,20798.0,20797.0,0.00069056]
["bitfinex","BTCUSD",1674117241108,2.71410291,20798.0,20797.0,0.00069056]
["bitfinex","BTCUSD",1674117241382,2.23328791,20798.0,20797.0,0.00069056]
["bitfinex","BTCUSD",1674117241675,2.40307432,20798.0,20797.0,0.00069056]
["bitfinex","BTCUSD",1674117242687,2.40307432,20798.0,20797.0,0.00059707]
["bitfinex","BTCUSD",1674117242688,3.57717686,20798.0,20797.0,0.00059707]
["bitfinex","BTCUSD",1674117242952,0.56587462,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117243220,4.45091486,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117243762,4.10608293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117244558,4.45091486,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117244826,4.10608293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117245095,4.45091486,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117245362,4.19708293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117245650,4.48416892,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117245913,4.80052385,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117247321,4.51343786,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117247590,4.80046924,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117247866,4.48411431,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117248135,4.71373985,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117249421,4.48411431,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117249436,4.19708293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117249949,4.71366246,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117250212,5.19626465,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117250751,4.67968512,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117252369,4.19708293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117252630,4.48398283,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117252893,4.19708293,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117253759,4.48394095,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117254030,4.71341777,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117254585,4.88271852,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117254853,4.5958605,20797.0,20796.0,0.01133909]
["bitfinex","BTCUSD",1674117255122,0.5601037,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117255417,4.10644846,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117256169,4.45050603,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117256182,4.55520805,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117256448,4.86640169,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117256971,4.48422012,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117257255,4.87782279,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117257973,4.48422012,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117258205,4.19744846,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117258704,4.64318523,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117258931,4.53308932,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117259396,4.81977705,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117260510,4.53308932,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117260777,4.48411682,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117261045,4.63768684,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117261570,4.19744846,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117262089,5.23560603,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117262581,5.62180772,20796.0,20795.0,0.00882789]
["bitfinex","BTCUSD",1674117262847,0.00596104,20792.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117263131,1.299768,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117263395,1.72604332,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117264190,2.07783024,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117264945,2.16883024,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117265487,2.40618024,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117265752,2.16883024,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117266016,2.07783024,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117266274,2.4282111,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117266826,2.5192111,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117267057,2.80582128,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117267317,2.80570374,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117267812,2.60017721,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117268111,2.5192111,20791.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117268657,2.5192111,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117269515,2.16883024,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117270367,2.45534675,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117270645,2.45534794,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117270906,1.52004092,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117271448,1.40474092,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117271714,0.92376392,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117277399,2.16818139,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117277671,3.81086821,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117277973,4.12943321,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117278445,2.56836292,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117278692,2.24979792,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117278951,3.66114067,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117279240,3.48441235,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117279490,2.22139216,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117279769,3.37071756,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117280026,3.46171756,20791.0,20790.0,0.01076169]
["bitfinex","BTCUSD",1674117280799,0.09224088,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117281064,2.83080558,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117281323,3.13080558,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117281594,3.43000843,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117281894,3.76714643,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117282120,4.51036322,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117282393,3.42335294,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117282651,4.04871137,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117282927,3.17721494,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117283282,2.32909136,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117283565,2.90725518,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117283823,3.22893618,20789.0,20788.0,0.01488901]
["bitfinex","BTCUSD",1674117284380,3.22893618,20789.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117284381,0.5264572,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117284651,4.30055119,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117284915,2.85737011,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117285184,2.73895201,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117285448,1.97560734,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117285711,2.27560734,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117285984,3.35280609,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117286268,3.62029647,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117286748,2.54310115,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117287498,2.212778,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117287754,2.08017335,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117288013,2.73248241,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117288499,4.0820216,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117290109,2.61784512,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117290614,4.08274236,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117290915,4.90031855,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117291689,4.62702961,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117291948,3.66448448,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117292212,4.27874794,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117293254,4.56504083,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117293595,4.08243864,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117293796,2.73230114,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117294068,4.3114132,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117294327,3.80938913,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117294598,4.31141798,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117294935,2.61777365,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117295421,2.73229918,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117295656,2.61777365,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117296182,2.9511033,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117296438,4.18223395,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117297176,2.95110278,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117297989,4.18224847,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117298217,3.89595558,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117298466,4.20977458,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117298804,3.89595558,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117298995,3.80495558,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117300025,3.89595558,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117300283,4.07796448,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117301075,4.30700822,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117301430,2.04842009,20788.0,20787.0,0.00761512]
["bitfinex","BTCUSD",1674117301613,1.41655603,20788.0,20787.0,0.29481512]
["bitfinex","BTCUSD",1674117302392,1.53110663,20788.0,20787.0,0.29481512]
["bitfinex","BTCUSD",1674117302703,1.70292695,20788.0,20787.0,0.29481512]
["bitfinex","BTCUSD",1674117302936,0.45446403,20788.0,20787.0,0.29481512]
["bitfinex","BTCUSD",1674117304057,0.45446403,20788.0,20787.0,0.41031512]
["bitfinex","BTCUSD",1674117304832,0.45446403,20788.0,20787.0,0.410244]
["bitfinex","BTCUSD",1674117305085,0.36346403,20788.0,20787.0,0.410244]
["bitfinex","BTCUSD",1674117305344,0.44646403,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117306944,0.56101463,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117307457,0.44646403,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117309072,0.56101463,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117309395,0.44646403,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117309671,0.56101463,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117309933,0.44646403,20788.0,20787.0,0.411244]
["bitfinex","BTCUSD",1674117315492,0.083,20788.0,20787.0,0.526744]
["bitfinex","BTCUSD",1674117316364,0.083,20788.0,20787.0,1.007813]
["bitfinex","BTCUSD",1674117316597,0.083,20788.0,20787.0,0.526744]
["bitfinex","BTCUSD",1674117328885,0.083,20788.0,20787.0,1.488882]
["bitfinex","BTCUSD",1674117329167,0.083,20788.0,20787.0,1.007813]
["bitfinex","BTCUSD",1674117329470,0.083,20788.0,20787.0,0.526744]
["bitfinex","BTCUSD",1674117337442,0.083,20788.0,20787.0,1.007813]
["bitfinex","BTCUSD",1674117337706,0.083,20788.0,20787.0,1.43812957]
["bitfinex","BTCUSD",1674117337976,0.082923,20788.0,20787.0,1.55362957]
["bitfinex","BTCUSD",1674117338250,0.082923,20788.0,20787.0,1.85362957]
["bitfinex","BTCUSD",1674117338525,0.082923,20788.0,20787.0,2.03469857]
["bitfinex","BTCUSD",1674117338789,0.082923,20788.0,20787.0,2.33469857]
["bitfinex","BTCUSD",1674117339058,0.00423088,20789.0,20787.0,2.33369857]
["bitfinex","BTCUSD",1674117339322,0.00423088,20789.0,20788.0,0.3465]
["bitfinex","BTCUSD",1674117339577,0.00423088,20789.0,20788.0,1.11473]
["bitfinex","BTCUSD",1674117340163,0.05223088,20789.0,20788.0,1.11473]
["bitfinex","BTCUSD",1674117340423,0.00423088,20789.0,20788.0,1.11473]
["bitfinex","BTCUSD",1674117340697,0.07923088,20789.0,20788.0,1.11673]
["bitfinex","BTCUSD",1674117341721,0.07923088,20789.0,20788.0,1.597776]
["bitfinex","BTCUSD",1674117349726,0.07923088,20789.0,20788.0,1.11673]
["bitfinex","BTCUSD",1674117351525,0.07923088,20789.0,20788.0,1.597776]
["bitfinex","BTCUSD",1674117352056,0.07923088,20789.0,20788.0,1.5976789]
["bitfinex","BTCUSD",1674117352335,0.07923088,20789.0,20788.0,1.8976789]
["bitfinex","BTCUSD",1674117352598,0.07923088,20789.0,20788.0,1.5976789]
["bitfinex","BTCUSD",1674117355178,0.075,20789.0,20788.0,1.5976789]
["bitfinex","BTCUSD",1674117356496,0.075,20789.0,20788.0,2.5893789]
["bitfinex","BTCUSD",1674117356756,0.075,20789.0,20788.0,4.1172352]
["bitfinex","BTCUSD",1674117357043,0.075,20789.0,20788.0,4.87305328]
["bitfinex","BTCUSD",1674117357270,0.075,20789.0,20788.0,5.05756039]
["bitfinex","BTCUSD",1674117357790,0.075,20789.0,20788.0,4.87305328]
["bitfinex","BTCUSD",1674117358050,0.075,20789.0,20788.0,5.05756032]
["bitfinex","BTCUSD",1674117358317,0.075,20789.0,20788.0,4.94226126]
["bitfinex","BTCUSD",1674117358566,0.075,20789.0,20788.0,5.05741159]
["bitfinex","BTCUSD",1674117359338,0.075,20789.0,20788.0,4.70050676]
["bitfinex","BTCUSD",1674117359632,0.075,20789.0,20788.0,5.05732835]
["bitfinex","BTCUSD",1674117360374,0.075,20789.0,20788.0,4.94217802]
["bitfinex","BTCUSD",1674117361414,0.075,20789.0,20788.0,5.17204174]
["bitfinex","BTCUSD",1674117362471,0.075,20789.0,20788.0,3.67218981]
["bitfinex","BTCUSD",1674117362748,0.075,20789.0,20788.0,3.55707512]
["bitfinex","BTCUSD",1674117363625,0.075,20789.0,20788.0,3.78693884]
["bitfinex","BTCUSD",1674117364068,0.075,20789.0,20788.0,3.84943392]
["bitfinex","BTCUSD",1674117364337,0.075,20789.0,20788.0,3.56210427]
["bitfinex","BTCUSD",1674117364596,0.075,20789.0,20788.0,3.76742462]
["bitfinex","BTCUSD",1674117364872,0.46989045,20796.0,20788.0,3.76542462]
["bitfinex","BTCUSD",1674117365142,0.58388867,20796.0,20792.0,0.1155]
["bitfinex","BTCUSD",1674117365409,0.58388867,20796.0,20795.0,0.231]
["bitfinex","BTCUSD",1674117365410,0.00097351,20796.0,20795.0,0.231]
["bitfinex","BTCUSD",1674117365686,0.00097351,20796.0,20795.0,2.45504297]
["bitfinex","BTCUSD",1674117365966,0.00452118,20797.0,20796.0,0.15]
["bitfinex","BTCUSD",1674117366254,0.00452118,20797.0,20796.0,1.161861]
["bitfinex","BTCUSD",1674117366524,0.00452118,20797.0,20796.0,1.929771]
["bitfinex","BTCUSD",1674117367284,0.00452118,20797.0,20796.0,2.045271]
["bitfinex","BTCUSD",1674117367384,0.00452118,20797.0,20796.0,2.52247269]
["bitfinex","BTCUSD",1674117367387,0.00452118,20797.0,20796.0,2.53097269]
["bitfinex","BTCUSD",1674117367783,0.06752118,20797.0,20796.0,2.88704925]
["bitfinex","BTCUSD",1674117368074,0.00452118,20797.0,20796.0,2.88404925]
["bitfinex","BTCUSD",1674117368341,0.01052118,20797.0,20796.0,2.91204925]
["bitfinex","BTCUSD",1674117368616,0.01052118,20797.0,20796.0,2.88404925]
["bitfinex","BTCUSD",1674117368888,0.01652118,20797.0,20796.0,2.91204925]
["bitfinex","BTCUSD",1674117369158,0.00452118,20797.0,20796.0,2.88404925]
["bitfinex","BTCUSD",1674117369425,0.01052118,20797.0,20796.0,2.91204925]
["bitfinex","BTCUSD",1674117369953,0.01052118,20797.0,20796.0,2.61204925]
["bitfinex","BTCUSD",1674117370262,0.01052118,20797.0,20796.0,2.49654925]
["bitfinex","BTCUSD",1674117370525,0.01052118,20797.0,20796.0,2.20950025]
["bitfinex","BTCUSD",1674117371330,0.01052118,20797.0,20796.0,2.50950025]
["bitfinex","BTCUSD",1674117373202,0.01045593,20797.0,20796.0,2.50950025]
["bitfinex","BTCUSD",1674117375012,0.01045593,20797.0,20796.0,1.34279856]
["bitfinex","BTCUSD",1674117375296,0.01045593,20797.0,20796.0,1.64279856]
["bitfinex","BTCUSD",1674117376144,0.00445593,20797.0,20796.0,1.61479856]
["bitfinex","BTCUSD",1674117376408,0.06745593,20797.0,20796.0,1.61779856]
["bitfinex","BTCUSD",1674117377497,0.06745593,20797.0,20796.0,1.54879856]
["bitfinex","BTCUSD",1674117385234,0.40284393,20797.0,20796.0,1.54879856]
["bitfinex","BTCUSD",1674117386837,0.40284393,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117394910,0.06745593,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117404215,0.40918693,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117405311,0.06745593,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117405865,0.38412993,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117406408,0.06745593,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117406674,0.38818093,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117411959,0.40546616,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117412488,0.08474116,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117414436,0.40993316,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117415207,0.08474116,20797.0,20796.0,1.31779856]
["bitfinex","BTCUSD",1674117417370,0.08474116,20797.0,20796.0,1.43329856]
["bitfinex","BTCUSD",1674117419244,0.08474116,20797.0,20796.0,1.43319207]
["bitfinex","BTCUSD",1674117421306,0.08474116,20797.0,20796.0,1.73319207]
["bitfinex","BTCUSD",1674117422908,0.08474116,20797.0,20796.0,1.43319207]
["bitfinex","BTCUSD",1674117424001,0.08474116,20797.0,20796.0,1.73319207]
["bitfinex","BTCUSD",1674117424278,0.08474116,20797.0,20796.0,1.43319207]
["bitfinex","BTCUSD",1674117424538,0.08474116,20797.0,20796.0,1.73319207]
["bitfinex","BTCUSD",1674117427429,0.08474116,20797.0,20796.0,1.84849207]
["bitfinex","BTCUSD",1674117427895,0.08474116,20797.0,20796.0,2.13554107]
["bitfinex","BTCUSD",1674117428201,0.08474116,20797.0,20796.0,1.84849207]
["bitfinex","BTCUSD",1674117429491,0.08474116,20797.0,20796.0,1.54849207]
["bitfinex","BTCUSD",1674117431823,0.08474116,20797.0,20796.0,1.19541551]
["bitfinex","BTCUSD",1674117431825,0.08474116,20797.0,20796.0,0.96461551]
["bitfinex","BTCUSD",1674117432080,0.39522416,20797.0,20796.0,0.96461551]
["bitfinex","BTCUSD",1674117432351,0.39522416,20797.0,20796.0,0.48375451]
["bitfinex","BTCUSD",1674117432352,0.50977476,20797.0,20796.0,0.48375451]
["bitfinex","BTCUSD",1674117433128,0.39522416,20797.0,20796.0,0.48375451]
["bitfinex","BTCUSD",1674117433392,0.08474116,20797.0,20796.0,0.48375451]
["bitfinex","BTCUSD",1674117434685,0.08474116,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117435239,0.41522516,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117436109,0.08474116,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117436760,0.19929176,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117436993,0.52630376,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117437422,0.08474116,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117437878,0.19929176,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117438126,0.08474116,20797.0,20796.0,0.483861]
["bitfinex","BTCUSD",1674117441041,0.08474116,20797.0,20796.0,0.633861]
["bitfinex","BTCUSD",1674117442035,0.08474116,20797.0,20796.0,2.00204936]
["bitfinex","BTCUSD",1674117442223,0.08474116,20797.0,20796.0,1.98909836]
["bitfinex","BTCUSD",1674117442695,0.08474116,20797.0,20796.0,2.28909836]
["bitfinex","BTCUSD",1674117443182,0.08474116,20797.0,20796.0,2.29759836]
["bitfinex","BTCUSD",1674117443662,0.08468113,20797.0,20796.0,2.41267936]
["bitfinex","BTCUSD",1674117444122,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117445019,0.08468113,20797.0,20796.0,1.56054936]
["bitfinex","BTCUSD",1674117445705,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117445947,0.08468113,20797.0,20796.0,2.14759836]
["bitfinex","BTCUSD",1674117447570,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117447786,0.08468113,20797.0,20796.0,1.56054936]
["bitfinex","BTCUSD",1674117448007,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117448227,0.08468113,20797.0,20796.0,2.14759836]
["bitfinex","BTCUSD",1674117449132,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117449386,0.08468113,20797.0,20796.0,1.56054936]
["bitfinex","BTCUSD",1674117449612,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117449844,0.08468113,20797.0,20796.0,2.14759836]
["bitfinex","BTCUSD",1674117450768,0.08468113,20797.0,20796.0,1.86054936]
["bitfinex","BTCUSD",1674117451300,0.08468113,20797.0,20796.0,2.14759836]
["bitfinex","BTCUSD",1674117451524,0.08468113,20797.0,20796.0,1.84759836]
["bitfinex","BTCUSD",1674117451765,0.08468113,20797.0,20796.0,1.56054936]
["bitfinex","BTCUSD",1674117452222,0.08468113,20797.0,20796.0,1.32954936]
["bitfinex","BTCUSD",1674117452422,0.40475713,20797.0,20796.0,1.32954936]
["bitfinex","BTCUSD",1674117453619,0.40475713,20797.0,20796.0,0.84868836]
["bitfinex","BTCUSD",1674117453852,0.40475713,20797.0,20796.0,0.483861]
["bitfinex","BTCUSD",1674117459445,0.69112805,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117459677,0.57657745,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117459936,0.69148529,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117460855,0.51966497,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117462013,0.63476497,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117462679,0.51985713,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117463411,0.63476497,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117463838,0.51985713,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117464736,0.63476497,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117466541,0.51985713,20797.0,20796.0,0.003]
["bitfinex","BTCUSD",1674117466963,0.51985713,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117467221,0.92208529,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117467479,0.92203987,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117467779,0.75021955,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117468497,0.80717745,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117469329,0.75020578,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117470165,0.9220261,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117470734,0.75020578,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117471004,0.80717745,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117471238,0.92201821,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117474405,0.63535713,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117474630,0.19978113,20797.0,20796.0,0.09708584]
["bitfinex","BTCUSD",1674117474896,0.19978113,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117476767,0.19978113,20797.0,20796.0,0.09708584]
["bitfinex","BTCUSD",1674117477079,0.08468113,20797.0,20796.0,0.09708584]
["bitfinex","BTCUSD",1674117478165,0.08468113,20797.0,20796.0,0.00291584]
["bitfinex","BTCUSD",1674117478728,0.08468113,20797.0,20796.0,0.00274259]
["bitfinex","BTCUSD",1674117478992,0.08458294,20797.0,20796.0,0.00274259]
["bitfinex","BTCUSD",1674117480125,0.08458294,20797.0,20796.0,0.09691259]
["bitfinex","BTCUSD",1674117480642,0.08458294,20797.0,20796.0,0.24691259]
["bitfinex","BTCUSD",1674117482057,0.08458294,20797.0,20796.0,0.15274259]
["bitfinex","BTCUSD",1674117483377,0.08458294,20797.0,20796.0,1.11446459]
["bitfinex","BTCUSD",1674117483870,0.08458294,20797.0,20796.0,1.40151359]
["bitfinex","BTCUSD",1674117484676,0.08458294,20797.0,20796.0,1.11446459]
["bitfinex","BTCUSD",1674117485192,0.08458294,20797.0,20796.0,1.40151359]
["bitfinex","BTCUSD",1674117485474,0.08458294,20797.0,20796.0,1.11446459]
["bitfinex","BTCUSD",1674117486003,0.08458294,20797.0,20796.0,0.96446459]
["bitfinex","BTCUSD",1674117486345,0.08458294,20797.0,20796.0,0.48360359]
["bitfinex","BTCUSD",1674117489693,0.08458294,20797.0,20796.0,0.63360359]
["bitfinex","BTCUSD",1674117489959,0.08458294,20797.0,20796.0,0.92065259]
["bitfinex","BTCUSD",1674117490757,0.08458294,20797.0,20796.0,0.91954764]
["bitfinex","BTCUSD",1674117491014,0.08458294,20797.0,20796.0,0.76954764]
["bitfinex","BTCUSD",1674117491276,0.08458294,20797.0,20796.0,0.48249864]
["bitfinex","BTCUSD",1674117491549,0.08458294,20797.0,20796.0,0.76954764]
["bitfinex","BTCUSD",1674117493106,0.08458294,20797.0,20796.0,0.77804764]
["bitfinex","BTCUSD",1674117493367,0.08458294,20797.0,20796.0,0.49099864]
["bitfinex","BTCUSD",1674117493623,0.08458294,20797.0,20796.0,0.97185964]
["bitfinex","BTCUSD",1674117493890,0.08458294,20797.0,20796.0,1.25890864]
["bitfinex","BTCUSD",1674117495754,0.08458294,20797.0,20796.0,1.37410864]
["bitfinex","BTCUSD",1674117496885,0.08458294,20797.0,20796.0,1.08705964]
["bitfinex","BTCUSD",1674117497083,0.08458294,20797.0,20796.0,1.37410864]
["bitfinex","BTCUSD",1674117497873,0.08458294,20797.0,20796.0,1.67410864]
["bitfinex","BTCUSD",1674117499245,0.08458294,20797.0,20796.0,1.90350864]
["bitfinex","BTCUSD",1674117501578,0.08458294,20797.0,20796.0,1.60350864]
["bitfinex","BTCUSD",1674117503511,0.08458294,20797.0,20796.0,1.48920864]
["bitfinex","BTCUSD",1674117504582,0.08458294,20797.0,20796.0,1.78920864]
["bitfinex","BTCUSD",1674117505097,0.08458294,20797.0,20796.0,1.78588783]
["bitfinex","BTCUSD",1674117506995,0.08458294,20797.0,20796.0,1.90138783]
["bitfinex","BTCUSD",1674117508978,0.08458294,20797.0,20796.0,1.48618783]
["bitfinex","BTCUSD",1674117509245,0.08458294,20797.0,20796.0,1.19913883]
["bitfinex","BTCUSD",1674117512430,0.08458294,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117512798,0.39164394,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117512980,0.08458294,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117514042,0.08458294,20797.0,20796.0,0.47917783]
["bitfinex","BTCUSD",1674117514314,0.40701394,20797.0,20796.0,0.47917783]
["bitfinex","BTCUSD",1674117515628,0.40701394,20797.0,20796.0,0.48767783]
["bitfinex","BTCUSD",1674117517750,0.08458294,20797.0,20796.0,0.48767783]
["bitfinex","BTCUSD",1674117519115,0.08458294,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117521710,0.41179994,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117522781,0.08458294,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117523850,0.08458294,20797.0,20796.0,1.26853883]
["bitfinex","BTCUSD",1674117524115,0.08458294,20797.0,20796.0,0.96853883]
["bitfinex","BTCUSD",1674117525721,0.08458294,20797.0,20796.0,1.49833883]
["bitfinex","BTCUSD",1674117526055,0.08458294,20797.0,20796.0,1.78538783]
["bitfinex","BTCUSD",1674117526819,0.08458294,20797.0,20796.0,2.26258952]
["bitfinex","BTCUSD",1674117527078,0.08458294,20797.0,20796.0,3.79392813]
["bitfinex","BTCUSD",1674117527350,0.08458294,20797.0,20796.0,5.18150156]
["bitfinex","BTCUSD",1674117527619,0.08458294,20797.0,20796.0,4.93514468]
["bitfinex","BTCUSD",1674117527903,0.08458294,20797.0,20796.0,4.77258587]
["bitfinex","BTCUSD",1674117527904,0.03605802,20797.0,20796.0,4.77258587]
["bitfinex","BTCUSD",1674117528163,0.03605802,20797.0,20796.0,4.31569306]
["bitfinex","BTCUSD",1674117528419,0.01728523,20797.0,20796.0,4.83405119]
["bitfinex","BTCUSD",1674117528904,0.01728523,20797.0,20796.0,4.60373071]
["bitfinex","BTCUSD",1674117529195,0.01728523,20797.0,20796.0,4.31569306]
["bitfinex","BTCUSD",1674117529989,0.01928523,20797.0,20796.0,4.38469306]
["bitfinex","BTCUSD",1674117530547,0.01928523,20797.0,20796.0,4.79278942]
["bitfinex","BTCUSD",1674117530810,0.01928523,20797.0,20796.0,5.02299914]
["bitfinex","BTCUSD",1674117531075,0.01928523,20797.0,20796.0,5.00525528]
["bitfinex","BTCUSD",1674117531639,0.01928523,20797.0,20796.0,5.29300623]
["bitfinex","BTCUSD",1674117532169,0.01928523,20797.0,20796.0,4.38469306]
["bitfinex","BTCUSD",1674117532433,0.01928523,20797.0,20796.0,4.61481123]
["bitfinex","BTCUSD",1674117533266,0.01928523,20797.0,20796.0,4.95350974]
["bitfinex","BTCUSD",1674117533529,0.01928523,20797.0,20796.0,5.01103502]
["bitfinex","BTCUSD",1674117533785,0.01928523,20797.0,20796.0,4.67233651]
["bitfinex","BTCUSD",1674117534048,0.01928523,20797.0,20796.0,4.38469306]
["bitfinex","BTCUSD",1674117534342,0.01928523,20797.0,20796.0,4.90245242]
["bitfinex","BTCUSD",1674117534866,0.01928523,20797.0,20796.0,4.59973956]
["bitfinex","BTCUSD",1674117534870,0.01928523,20797.0,20796.0,4.48466299]
["bitfinex","BTCUSD",1674117535397,0.01928523,20797.0,20796.0,4.59973956]
["bitfinex","BTCUSD",1674117536464,0.01928523,20797.0,20796.0,4.78462637]
["bitfinex","BTCUSD",1674117537009,0.01928523,20797.0,20796.0,5.13211727]
["bitfinex","BTCUSD",1674117537559,0.01928523,20797.0,20796.0,4.43811727]
["bitfinex","BTCUSD",1674117539131,0.01928523,20797.0,20796.0,4.09061711]
["bitfinex","BTCUSD",1674117539570,0.01928523,20797.0,20796.0,3.7150719]
["bitfinex","BTCUSD",1674117539572,0.01928523,20797.0,20796.0,3.97560113]
["bitfinex","BTCUSD",1674117540027,0.01928523,20797.0,20796.0,4.2057164]
["bitfinex","BTCUSD",1674117540252,0.01928523,20797.0,20796.0,4.20715257]
["bitfinex","BTCUSD",1674117540479,0.01928523,20797.0,20796.0,3.9770373]
["bitfinex","BTCUSD",1674117541006,0.01928523,20797.0,20796.0,3.49785947]
["bitfinex","BTCUSD",1674117541269,0.01928523,20797.0,20796.0,3.92107907]
["bitfinex","BTCUSD",1674117541537,0.01928523,20797.0,20796.0,3.95649211]
["bitfinex","BTCUSD",1674117541824,0.01928523,20797.0,20796.0,3.89899391]
["bitfinex","BTCUSD",1674117542145,0.01928523,20797.0,20796.0,4.01399978]
["bitfinex","BTCUSD",1674117542408,0.01928523,20797.0,20796.0,4.1289966]
["bitfinex","BTCUSD",1674117542677,0.01928523,20797.0,20796.0,4.20872316]
["bitfinex","BTCUSD",1674117542931,0.01928523,20797.0,20796.0,4.09357135]
["bitfinex","BTCUSD",1674117543187,0.01928523,20797.0,20796.0,4.58471229]
["bitfinex","BTCUSD",1674117543466,0.01928523,20797.0,20796.0,4.20872316]
["bitfinex","BTCUSD",1674117543720,0.01928523,20797.0,20796.0,4.67296362]
["bitfinex","BTCUSD",1674117543991,0.01928523,20797.0,20796.0,4.20872316]
["bitfinex","BTCUSD",1674117544540,0.01928523,20797.0,20796.0,3.86075984]
["bitfinex","BTCUSD",1674117545021,0.01928523,20797.0,20796.0,3.9757385]
["bitfinex","BTCUSD",1674117545281,0.01928523,20797.0,20796.0,4.09076253]
["bitfinex","BTCUSD",1674117545544,0.01928523,20797.0,20796.0,3.60026153]
["bitfinex","BTCUSD",1674117545806,0.01928523,20797.0,20796.0,3.97839528]
["bitfinex","BTCUSD",1674117546343,0.01928523,20797.0,20796.0,4.20859386]
["bitfinex","BTCUSD",1674117546624,0.01928523,20797.0,20796.0,3.40089386]
["bitfinex","BTCUSD",1674117547147,0.01928523,20797.0,20796.0,3.81620557]
["bitfinex","BTCUSD",1674117547491,0.01928523,20797.0,20796.0,3.93170557]
["bitfinex","BTCUSD",1674117547749,0.00818662,20797.0,20796.0,3.51639386]
["bitfinex","BTCUSD",1674117548021,0.00818662,20797.0,20796.0,3.40118995]
["bitfinex","BTCUSD",1674117548271,0.00818662,20797.0,20796.0,3.51639386]
["bitfinex","BTCUSD",1674117548531,0.00818662,20797.0,20796.0,3.28639117]
["bitfinex","BTCUSD",1674117548848,0.00818662,20797.0,20796.0,3.40105961]
["bitfinex","BTCUSD",1674117549395,0.00818662,20797.0,20796.0,3.22863746]
["bitfinex","BTCUSD",1674117549665,6.2e-07,20797.0,20796.0,4.19744708]
["bitfinex","BTCUSD",1674117549928,0.00480725,20798.0,20797.0,0.15]
["bitfinex","BTCUSD",1674117550211,0.00480725,20798.0,20797.0,2.9649685]
["bitfinex","BTCUSD",1674117550509,0.00480725,20798.0,20797.0,3.36694097]
["bitfinex","BTCUSD",1674117551044,0.00480725,20798.0,20797.0,3.48188989]
["bitfinex","BTCUSD",1674117551341,0.00680725,20798.0,20797.0,3.66783395]
["bitfinex","BTCUSD",1674117551840,0.00680725,20798.0,20797.0,3.55287384]
["bitfinex","BTCUSD",1674117552095,0.00680725,20798.0,20797.0,3.38047347]
["bitfinex","BTCUSD",1674117552916,0.00680725,20798.0,20797.0,3.43792067]
["bitfinex","BTCUSD",1674117553712,0.00680725,20798.0,20797.0,3.82374313]
["bitfinex","BTCUSD",1674117553973,0.00680725,20798.0,20797.0,3.47625223]
["bitfinex","BTCUSD",1674117554230,0.00680725,20798.0,20797.0,2.80096739]
["bitfinex","BTCUSD",1674117554491,0.00680725,20798.0,20797.0,2.88922883]
["bitfinex","BTCUSD",1674117554746,0.00680725,20798.0,20797.0,3.00418298]
["bitfinex","BTCUSD",1674117555007,0.00680725,20798.0,20797.0,2.80099334]
["bitfinex","BTCUSD",1674117555284,0.00680725,20798.0,20797.0,2.51396034]
["bitfinex","BTCUSD",1674117555536,0.00680725,20798.0,20797.0,3.59074838]
["bitfinex","BTCUSD",1674117556655,0.00680725,20798.0,20797.0,3.47595931]
["bitfinex","BTCUSD",1674117557134,0.00680725,20798.0,20797.0,3.32262587]
["bitfinex","BTCUSD",1674117557403,0.00680725,20798.0,20797.0,3.55187595]
["bitfinex","BTCUSD",1674117557671,0.00680725,20798.0,20797.0,3.54042708]
["bitfinex","BTCUSD",1674117558208,0.00680725,20798.0,20797.0,4.05789748]
["bitfinex","BTCUSD",1674117558492,0.00495473,20800.0,20797.0,3.82791251]
["bitfinex","BTCUSD",1674117558743,0.00495473,20800.0,20799.0,0.37991486]
["bitfinex","BTCUSD",1674117559010,0.00495473,20800.0,20799.0,2.60799255]
["bitfinex","BTCUSD",1674117559352,0.00495473,20800.0,20799.0,2.87355902]
["bitfinex","BTCUSD",1674117559557,0.00495473,20800.0,20799.0,2.98857106]
["bitfinex","BTCUSD",1674117559845,0.00495473,20800.0,20799.0,3.10358874]
["bitfinex","BTCUSD",1674117560113,0.00695473,20800.0,20799.0,3.17758874]
["bitfinex","BTCUSD",1674117560379,0.00695473,20800.0,20799.0,3.81251206]
["bitfinex","BTCUSD",1674117560696,0.00695473,20800.0,20799.0,4.16288012]
["bitfinex","BTCUSD",1674117560965,0.00695473,20800.0,20799.0,4.2780205]
["bitfinex","BTCUSD",1674117562047,0.00695473,20800.0,20799.0,4.27794002]
["bitfinex","BTCUSD",1674117562589,0.00695473,20800.0,20799.0,4.10538328]
["bitfinex","BTCUSD",1674117562855,0.00695473,20800.0,20799.0,3.75789238]
["bitfinex","BTCUSD",1674117563122,0.00695473,20800.0,20799.0,3.93052119]
["bitfinex","BTCUSD",1674117563405,0.00695473,20800.0,20799.0,3.41345312]
["bitfinex","BTCUSD",1674117563640,0.00695473,20800.0,20799.0,3.64352219]
["bitfinex","BTCUSD",1674117564221,0.00626849,20805.0,20800.0,0.9935]
["bitfinex","BTCUSD",1674117564502,0.00626849,20805.0,20803.0,0.98300169]
["bitfinex","BTCUSD",1674117564770,0.00626849,20805.0,20804.0,3.34354486]
["bitfinex","BTCUSD",1674117564771,0.00527936,20805.0,20804.0,3.34354486]
["bitfinex","BTCUSD",1674117565028,0.00527936,20805.0,20804.0,2.96502106]
["bitfinex","BTCUSD",1674117565586,0.00527936,20805.0,20804.0,3.08052106]
["bitfinex","BTCUSD",1674117565891,0.00527936,20805.0,20804.0,3.08044058]
["bitfinex","BTCUSD",1674117566154,0.00527936,20805.0,20804.0,3.4804137]
["bitfinex","BTCUSD",1674117566412,0.00527936,20805.0,20804.0,3.5734137]
["bitfinex","BTCUSD",1674117566686,0.00527936,20805.0,20804.0,3.4804137]
["bitfinex","BTCUSD",1674117566948,0.00527936,20805.0,20804.0,3.80591379]
["bitfinex","BTCUSD",1674117567253,0.00527936,20805.0,20804.0,3.97854363]
["bitfinex","BTCUSD",1674117567515,0.00527936,20805.0,20804.0,3.8637891]
["bitfinex","BTCUSD",1674117567786,0.00527936,20805.0,20804.0,4.18704363]
["bitfinex","BTCUSD",1674117568013,0.00527936,20805.0,20804.0,3.86370862]
["bitfinex","BTCUSD",1674117568315,0.00527936,20805.0,20804.0,4.09396315]
["bitfinex","BTCUSD",1674117568781,0.00527936,20805.0,20804.0,4.18596315]
["bitfinex","BTCUSD",1674117569047,0.00527936,20805.0,20804.0,3.68756648]
["bitfinex","BTCUSD",1674117569330,0.00527936,20805.0,20804.0,3.57255689]
["bitfinex","BTCUSD",1674117569859,0.00480725,20806.0,20805.0,0.15]
["bitfinex","BTCUSD",1674117570127,0.00480725,20806.0,20805.0,2.1495168]
["bitfinex","BTCUSD",1674117570393,0.00480725,20806.0,20805.0,2.56452639]
["bitfinex","BTCUSD",1674117570924,0.00480725,20806.0,20805.0,2.4495168]
["bitfinex","BTCUSD",1674117571225,0.00624736,20807.0,20805.0,3.87382703]
["bitfinex","BTCUSD",1674117571510,0.00624736,20807.0,20806.0,1.7887063]
["bitfinex","BTCUSD",1674117571780,0.00667431,20809.0,20806.0,3.62317344]
["bitfinex","BTCUSD",1674117572054,0.00667431,20809.0,20808.0,0.1147]
["bitfinex","BTCUSD",1674117572343,0.00667431,20809.0,20808.0,2.34215369]
["bitfinex","BTCUSD",1674117572934,0.00667431,20809.0,20808.0,3.07787321]
["bitfinex","BTCUSD",1674117573200,0.00667431,20809.0,20808.0,3.36472521]
["bitfinex","BTCUSD",1674117573465,0.0053907,20811.0,20810.0,0.5058]
["bitfinex","BTCUSD",1674117573748,0.00825131,20812.0,20811.0,0.6558]
["bitfinex","BTCUSD",1674117574008,0.00825131,20812.0,20811.0,3.24914898]
["bitfinex","BTCUSD",1674117574265,0.00825131,20812.0,20811.0,3.24924361]
["bitfinex","BTCUSD",1674117574527,0.00825131,20812.0,20811.0,2.90241506]
["bitfinex","BTCUSD",1674117575088,0.00825131,20812.0,20811.0,2.99441506]
["bitfinex","BTCUSD",1674117575366,0.00825131,20812.0,20811.0,3.18046491]
["bitfinex","BTCUSD",1674117575621,0.00825131,20812.0,20811.0,3.18896491]
["bitfinex","BTCUSD",1674117575887,0.00825131,20812.0,20811.0,3.211064]
["bitfinex","BTCUSD",1674117576547,0.00825131,20812.0,20811.0,2.86404551]
["bitfinex","BTCUSD",1674117576805,0.00825131,20812.0,20811.0,2.95604551]
["bitfinex","BTCUSD",1674117577015,0.00825131,20812.0,20811.0,3.30278155]
["bitfinex","BTCUSD",1674117577476,0.00825131,20812.0,20811.0,2.82768725]
["bitfinex","BTCUSD",1674117577967,0.00825131,20812.0,20811.0,3.28035268]
["bitfinex","BTCUSD",1674117578192,0.00825131,20812.0,20811.0,2.93361664]
["bitfinex","BTCUSD",1674117584649,0.00825131,20812.0,20811.0,2.04931664]
["bitfinex","BTCUSD",1674117584658,0.00825131,20812.0,20811.0,1.89939712]
["bitfinex","BTCUSD",1674117585212,0.32252231,20812.0,20811.0,1.89089712]
["bitfinex","BTCUSD",1674117585789,0.40102231,20812.0,20811.0,1.89089712]
["bitfinex","BTCUSD",1674117586070,0.40102231,20812.0,20811.0,1.79889712]
["bitfinex","BTCUSD",1674117586604,0.40102231,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1674117586874,0.40202231,20812.0,20811.0,0.04]
["bitfinex","BTCUSD",1674117587821,0.40102231,20812.0,20809.0,0.94221565]
["bitfinex","BTCUSD",1674117588092,0.309081,20811.0,20809.0,0.94221565]
["bitfinex","BTCUSD",1674117588341,0.330809,20810.0,20809.0,0.94221565]
["bitfinex","BTCUSD",1674117588822,0.330809,20810.0,20809.0,0.95071565]
["bitfinex","BTCUSD",1674117589329,0.330809,20810.0,20809.0,0.95171565]
["bitfinex","BTCUSD",1674117589593,0.330809,20810.0,20809.0,0.95071565]
["bitfinex","BTCUSD",1674117589863,0.330809,20810.0,20809.0,0.98671565]
["bitfinex","BTCUSD",1674117590956,0.330809,20810.0,20809.0,2.43879931]
["bitfinex","BTCUSD",1674117591220,0.00825131,20812.0,20809.0,2.24447834]
["bitfinex","BTCUSD",1674117591486,0.00825131,20812.0,20810.0,0.78570169]
["bitfinex","BTCUSD",1674117591747,0.00825131,20812.0,20811.0,0.480515]
["bitfinex","BTCUSD",1674117592006,0.33928731,20812.0,20811.0,0.96953]
["bitfinex","BTCUSD",1674117593086,0.34628731,20812.0,20811.0,0.97553]
["bitfinex","BTCUSD",1674117595232,0.42478731,20812.0,20811.0,0.97553]
["bitfinex","BTCUSD",1674117596024,0.42478731,20812.0,20811.0,0.495015]
["bitfinex","BTCUSD",1674117596298,0.34628731,20812.0,20811.0,0.91663316]
["bitfinex","BTCUSD",1674117597104,0.34628731,20812.0,20811.0,1.21663316]
["bitfinex","BTCUSD",1674117597376,0.34628731,20812.0,20811.0,1.39714816]
["bitfinex","BTCUSD",1674117597911,0.34628731,20812.0,20811.0,2.17434985]
["bitfinex","BTCUSD",1674117599762,0.34628731,20812.0,20811.0,1.87434985]
["bitfinex","BTCUSD",1674117600786,0.34628731,20812.0,20811.0,2.17434985]
["bitfinex","BTCUSD",1674117601593,0.34628731,20812.0,20811.0,1.87425007]
["bitfinex","BTCUSD",1674117602114,0.34628731,20812.0,20811.0,2.17425007]
["bitfinex","BTCUSD",1674117602376,0.01525131,20812.0,20811.0,2.17425007]
["bitfinex","BTCUSD",1674117605059,0.34263131,20812.0,20811.0,2.17425007]
["bitfinex","BTCUSD",1674117605329,0.33846231,20812.0,20811.0,2.17425007]
["bitfinex","BTCUSD",1674117605954,0.01525131,20812.0,20811.0,2.17425007]
["bitfinex","BTCUSD",1674117607568,0.01525131,20812.0,20811.0,1.87425007]
["bitfinex","BTCUSD",1674117608111,0.34797631,20812.0,20811.0,1.87425007]
["bitfinex","BTCUSD",1674117614413,0.34797631,20812.0,20811.0,1.87688599]
["bitfinex","BTCUSD",1674117614944,0.34797631,20812.0,20811.0,0.9191693]
["bitfinex","BTCUSD",1674117615211,0.34797631,20812.0,20811.0,0.91653338]
["bitfinex","BTCUSD",1674117621562,0.34797631,20812.0,20811.0,1.39704838]
["bitfinex","BTCUSD",1674117621836,0.34797631,20812.0,20811.0,0.91653338]
["bitfinex","BTCUSD",1674117622370,0.34797631,20812.0,20811.0,1.39704838]
["bitfinex","BTCUSD",1674117622633,0.01525131,20812.0,20811.0,1.39704838]
["bitfinex","BTCUSD",1674117623162,0.33268631,20812.0,20811.0,1.39704838]
["bitfinex","BTCUSD",1674117624714,0.33268631,20812.0,20811.0,0.91653338]
["bitfinex","BTCUSD",1674117626306,0.33268631,20812.0,20811.0,1.39704838]
["bitfinex","BTCUSD",1674117626791,0.33268631,20812.0,20811.0,0.91653338]
["bitfinex","BTCUSD",1674117627355,0.33268631,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674117627603,0.52522707,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674117627895,0.69704739,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674117628407,1.65747796,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674117628710,1.65747796,20812.0,20811.0,0.00589605]
["bitfinex","BTCUSD",1674117628711,3.77852144,20812.0,20811.0,0.00589605]
["bitfinex","BTCUSD",1674117628993,3.47852144,20812.0,20811.0,0.00589605]
["bitfinex","BTCUSD",1674117629249,3.7657818,20812.0,20811.0,0.00589605]
["bitfinex","BTCUSD",1674117630032,3.65888718,20812.0,20811.0,0.00589605]
["bitfinex","BTCUSD",1674117630306,3.65188718,20812.0,20807.0,0.00412815]
["bitfinex","BTCUSD",1674117630572,0.0785,20808.0,20807.0,0.00412815]
["bitfinex","BTCUSD",1674117630839,0.403206,20808.0,20807.0,0.00412815]
["bitfinex","BTCUSD",1674117631674,0.403206,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117632214,0.403206,20808.0,20807.0,0.00412815]
["bitfinex","BTCUSD",1674117632217,0.488206,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117635510,0.484492,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117635778,0.1635,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117636048,0.490465,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117636310,0.492502,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117637412,0.085,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117637671,0.401136,20808.0,20807.0,0.00512815]
["bitfinex","BTCUSD",1674117638470,0.437555,20808.0,20807.0,0.48573515]
["bitfinex","BTCUSD",1674117638995,0.085,20808.0,20807.0,0.48573515]
["bitfinex","BTCUSD",1674117640045,0.085,20808.0,20807.0,0.97484215]
["bitfinex","BTCUSD",1674117640506,0.35371829,20810.0,20807.0,0.97384215]
["bitfinex","BTCUSD",1674117640775,0.085,20808.0,20807.0,1.16224204]
["bitfinex","BTCUSD",1674117641045,0.085,20808.0,20807.0,1.26792107]
["bitfinex","BTCUSD",1674117641305,0.085,20808.0,20807.0,1.55478707]
["bitfinex","BTCUSD",1674117641563,0.35371829,20810.0,20807.0,1.55378707]
["bitfinex","BTCUSD",1674117641831,0.36371829,20810.0,20808.0,0.0085]
["bitfinex","BTCUSD",1674117642142,0.35371829,20810.0,20809.0,0.480561]
["bitfinex","BTCUSD",1674117643267,0.35371829,20810.0,20809.0,0.481561]
["bitfinex","BTCUSD",1674117643480,0.43871829,20810.0,20809.0,0.962122]
["bitfinex","BTCUSD",1674117644153,0.085,20810.0,20809.0,0.962122]
["bitfinex","BTCUSD",1674117644809,0.035,20810.0,20809.0,0.962122]
["bitfinex","BTCUSD",1674117645990,0.37,20810.0,20809.0,0.962122]
["bitfinex","BTCUSD",1674117647370,0.035,20810.0,20809.0,0.962122]
["bitfinex","BTCUSD",1674117647853,0.035,20810.0,20809.0,0.001]
["bitfinex","BTCUSD",1674117648072,0.035,20810.0,20809.0,0.481561]
["bitfinex","BTCUSD",1674117650348,0.035,20810.0,20809.0,0.001]
["bitfinex","BTCUSD",1674117650581,0.035,20810.0,20809.0,0.09517]
["bitfinex","BTCUSD",1674117651475,0.035,20810.0,20809.0,0.575731]
["bitfinex","BTCUSD",1674117651740,0.035,20810.0,20809.0,0.5761469]
["bitfinex","BTCUSD",1674117651965,0.035,20810.0,20809.0,1.0567079]
["bitfinex","BTCUSD",1674117652192,0.035,20810.0,20809.0,1.0652079]
["bitfinex","BTCUSD",1674117652418,0.035,20810.0,20809.0,1.3652079]
["bitfinex","BTCUSD",1674117652639,0.035,20810.0,20809.0,1.6520409]
["bitfinex","BTCUSD",1674117652910,0.035,20810.0,20809.0,2.12924259]
["bitfinex","BTCUSD",1674117653355,0.00921979,20812.0,20809.0,2.12824259]
["bitfinex","BTCUSD",1674117653573,0.00921979,20812.0,20810.0,0.3085]
["bitfinex","BTCUSD",1674117653809,0.00825131,20812.0,20811.0,0.96103]
["bitfinex","BTCUSD",1674117654022,0.00825131,20812.0,20811.0,0.96953]
["bitfinex","BTCUSD",1674117654737,0.00825131,20812.0,20811.0,1.37505722]
["bitfinex","BTCUSD",1674117655408,0.01125131,20812.0,20811.0,1.37505722]
["bitfinex","BTCUSD",1674117655642,0.00825131,20812.0,20811.0,1.37505722]
["bitfinex","BTCUSD",1674117656042,0.01025131,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117656553,0.01025131,20812.0,20811.0,1.99585722]
["bitfinex","BTCUSD",1674117657082,0.01025131,20812.0,20811.0,1.70905722]
["bitfinex","BTCUSD",1674117658398,0.01025131,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117659958,0.01025131,20812.0,20811.0,1.70905722]
["bitfinex","BTCUSD",1674117660724,0.01025131,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117662914,0.01025131,20812.0,20811.0,1.70905722]
["bitfinex","BTCUSD",1674117663441,0.01025131,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117668786,0.01014821,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117671474,0.01003533,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117677595,0.12473533,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117680290,0.43978033,20812.0,20811.0,1.40905722]
["bitfinex","BTCUSD",1674117680586,0.43978033,20812.0,20811.0,0.92854222]
["bitfinex","BTCUSD",1674117680890,0.45829833,20812.0,20811.0,0.92854222]
["bitfinex","BTCUSD",1674117681145,0.12473533,20812.0,20811.0,0.92854222]
["bitfinex","BTCUSD",1674117683704,0.68351555,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117684056,0.85679092,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117684246,1.00679092,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117684526,3.02525039,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117685379,3.02517955,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117685911,2.85288624,20812.0,20811.0,0.034]
["bitfinex","BTCUSD",1674117686455,3.02318664,20812.0,20807.0,0.480597]
["bitfinex","BTCUSD",1674117686748,0.1155,20810.0,20808.0,0.0085]
["bitfinex","BTCUSD",1674117687030,0.434712,20809.0,20808.0,0.0085]
["bitfinex","BTCUSD",1674117687589,0.2302,20809.0,20808.0,0.0085]
["bitfinex","BTCUSD",1674117687853,0.551647,20809.0,20808.0,0.0135]
["bitfinex","BTCUSD",1674117688116,0.551647,20809.0,20808.0,0.0085]
["bitfinex","BTCUSD",1674117688380,0.586647,20809.0,20808.0,0.0135]
["bitfinex","BTCUSD",1674117688657,0.586647,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1674117689506,0.598823,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1674117690299,0.2652,20809.0,20808.0,0.005]
["bitfinex","BTCUSD",1674117692377,0.2652,20809.0,20808.0,0.485584]
["bitfinex","BTCUSD",1674117692646,0.2652,20809.0,20808.0,0.4855007]
["bitfinex","BTCUSD",1674117693451,0.2652,20809.0,20808.0,0.0049167]
["bitfinex","BTCUSD",1674117698207,0.1505,20809.0,20808.0,0.0049167]
["bitfinex","BTCUSD",1674117704307,0.1505,20809.0,20808.0,0.4940007]
["bitfinex","BTCUSD",1674117704547,0.1505,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117704804,0.035,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117705060,0.035,20809.0,20808.0,1.2614337]
["bitfinex","BTCUSD",1674117705579,0.035,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117705826,0.035,20809.0,20808.0,0.4940007]
["bitfinex","BTCUSD",1674117706615,0.035,20809.0,20808.0,0.3002657]
["bitfinex","BTCUSD",1674117706872,0.035,20809.0,20808.0,0.0134167]
["bitfinex","BTCUSD",1674117707370,0.035,20809.0,20808.0,0.1075867]
["bitfinex","BTCUSD",1674117707629,0.035,20809.0,20808.0,0.0134167]
["bitfinex","BTCUSD",1674117709963,0.035,20809.0,20808.0,0.4940007]
["bitfinex","BTCUSD",1674117711519,0.035,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117711790,0.035,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117713579,0.035,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117713834,0.035,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117714109,0.035,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117714372,0.035,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117716154,0.035,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117717128,0.035,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117717376,0.03489299,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117721111,0.03489299,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117723554,0.03489299,20809.0,20808.0,1.6758337]
["bitfinex","BTCUSD",1674117724035,0.03489299,20809.0,20808.0,1.3758337]
["bitfinex","BTCUSD",1674117724555,0.03489299,20809.0,20808.0,1.0889847]
["bitfinex","BTCUSD",1674117725830,0.03489299,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117726867,0.03489299,20809.0,20808.0,0.97490747]
["bitfinex","BTCUSD",1674117727935,0.03489299,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117731490,0.03489299,20809.0,20808.0,1.2745847]
["bitfinex","BTCUSD",1674117733049,0.03489299,20809.0,20808.0,0.9745847]
["bitfinex","BTCUSD",1674117743080,0.03489299,20809.0,20808.0,0.0134167]
["bitfinex","BTCUSD",1674117743339,0.36176699,20809.0,20808.0,0.0134167]
["bitfinex","BTCUSD",1674117744142,0.36176699,20809.0,20808.0,0.0049167]
["bitfinex","BTCUSD",1674117744431,0.59213147,20809.0,20808.0,0.0049167]
["bitfinex","BTCUSD",1674117744702,2.07210201,20809.0,20808.0,0.00482223]
["bitfinex","BTCUSD",1674117744972,2.71920453,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117745555,2.54690413,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117745812,3.14438547,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117746079,3.62508971,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117746349,3.39513646,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117746843,3.62491113,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117747401,3.45225077,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117747660,3.45216553,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117747922,3.14212653,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117748698,2.2379054,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117749268,3.08451345,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117749525,3.19936659,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117749806,2.6039507,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117750079,1.75733958,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117751406,2.06561249,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117751673,2.23790058,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117752505,3.31448534,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117752723,2.2378451,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117755047,1.71930049,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117756621,2.06555701,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117757508,1.77608858,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117757770,1.60380049,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117758047,1.48899974,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117758872,1.00843874,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117759921,0.45146474,20809.0,20808.0,0.00444179]
["bitfinex","BTCUSD",1674117760442,0.03480775,20809.0,20808.0,0.29293276]
["bitfinex","BTCUSD",1674117760750,0.03480775,20809.0,20808.0,0.38546079]
["bitfinex","BTCUSD",1674117761611,0.03480775,20809.0,20808.0,0.86604479]
["bitfinex","BTCUSD",1674117762112,0.03480775,20809.0,20808.0,1.76044394]
["bitfinex","BTCUSD",1674117762368,0.03480775,20809.0,20808.0,1.99004394]
["bitfinex","BTCUSD",1674117763402,0.03480775,20809.0,20808.0,1.89587394]
["bitfinex","BTCUSD",1674117763660,0.03480775,20809.0,20808.0,1.66627394]
["bitfinex","BTCUSD",1674117763929,0.03480775,20809.0,20808.0,1.37942494]
["bitfinex","BTCUSD",1674117764199,0.03480775,20809.0,20808.0,1.66627394]
["bitfinex","BTCUSD",1674117764466,0.03480775,20809.0,20808.0,1.37942494]
["bitfinex","BTCUSD",1674117765008,0.03480775,20809.0,20808.0,1.66627394]
["bitfinex","BTCUSD",1674117765565,0.03480775,20809.0,20808.0,1.37942494]
["bitfinex","BTCUSD",1674117766077,0.03480775,20809.0,20808.0,0.89884094]
["bitfinex","BTCUSD",1674117767413,0.03480775,20809.0,20808.0,1.18568994]
["bitfinex","BTCUSD",1674117767671,0.03480775,20809.0,20808.0,0.89884094]
["bitfinex","BTCUSD",1674117771930,0.03480775,20809.0,20808.0,0.89034094]
["bitfinex","BTCUSD",1674117772993,0.03480775,20809.0,20808.0,1.17718994]
["bitfinex","BTCUSD",1674117773575,0.03480775,20809.0,20808.0,0.89034094]
["bitfinex","BTCUSD",1674117774865,0.03480775,20809.0,20808.0,1.17718994]
["bitfinex","BTCUSD",1674117775386,0.03480775,20809.0,20808.0,0.89034094]
["bitfinex","BTCUSD",1674117776736,0.03480775,20809.0,20808.0,0.89022826]
["bitfinex","BTCUSD",1674117779406,0.03480775,20809.0,20808.0,0.40964426]
["bitfinex","BTCUSD",1674117781457,0.03480775,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117783023,0.4628085,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117786164,1.94351788,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117786419,2.17347453,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117789497,1.82727221,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117790003,1.59731556,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117790277,0.75074913,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117791057,0.57840684,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117791885,0.75074913,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117794488,1.59729624,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117794746,1.71220651,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117795027,1.71221087,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117795336,0.57842295,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117795555,0.43756524,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117797436,0.80262624,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117797702,1.16859528,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117797954,1.62107355,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117798194,1.28351655,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117799046,1.16859528,20809.0,20808.0,0.00432911]
["bitfinex","BTCUSD",1674117799347,1.16859528,20809.0,20808.0,0.16432911]
["bitfinex","BTCUSD",1674117799610,1.28350845,20809.0,20808.0,0.16432911]
["bitfinex","BTCUSD",1674117800380,0.32206222,20809.0,20808.0,0.16432911]
["bitfinex","BTCUSD",1674117800914,0.32206222,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117802728,1.28349597,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117803006,0.32206222,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117803766,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117804281,0.14971993,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117805829,0.32206222,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117807119,1.16858777,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117808480,1.28353237,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117808913,0.32209464,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117809444,1.28352723,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117810232,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117810498,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117811040,0.03480775,20809.0,20808.0,0.45107711]
["bitfinex","BTCUSD",1674117811302,0.03480775,20809.0,20808.0,0.93166111]
["bitfinex","BTCUSD",1674117812617,0.03480775,20809.0,20808.0,1.41224511]
["bitfinex","BTCUSD",1674117816534,0.03480775,20809.0,20808.0,0.93166111]
["bitfinex","BTCUSD",1674117818168,0.03480775,20809.0,20808.0,1.41224511]
["bitfinex","BTCUSD",1674117818427,0.03480775,20809.0,20808.0,1.12539611]
["bitfinex","BTCUSD",1674117818976,0.03480775,20809.0,20808.0,1.41224511]
["bitfinex","BTCUSD",1674117819243,0.03480775,20809.0,20808.0,1.12539611]
["bitfinex","BTCUSD",1674117819504,0.03480775,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117819767,0.14975235,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117820033,0.03480775,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117821846,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117822329,0.03480775,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117824509,0.03480775,20809.0,20808.0,0.65331211]
["bitfinex","BTCUSD",1674117825215,0.03480775,20809.0,20808.0,0.94016111]
["bitfinex","BTCUSD",1674117825589,0.03480775,20809.0,20808.0,0.65331211]
["bitfinex","BTCUSD",1674117826282,0.03480775,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117827765,0.14975235,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117828026,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117829052,1.11114775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117829563,1.11114732,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117830664,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117830894,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117831145,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117831660,1.11114809,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117832195,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117832453,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117832682,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117833247,1.1111488,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117835021,1.28349109,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117836598,1.1111488,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117837118,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117837393,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117838444,0.03480775,20809.0,20808.0,0.45107711]
["bitfinex","BTCUSD",1674117838722,0.03480775,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117839000,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117839535,0.03480775,20809.0,20808.0,0.45107711]
["bitfinex","BTCUSD",1674117840626,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117841898,0.03480775,20809.0,20808.0,0.45107711]
["bitfinex","BTCUSD",1674117842764,0.03480775,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117844417,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117844673,1.11113725,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117844939,1.1111422,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117845772,1.1111422,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117846039,1.11114026,20809.0,20808.0,0.64481211]
["bitfinex","BTCUSD",1674117847101,1.28348255,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117847376,1.11114026,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117848637,0.14975235,20809.0,20808.0,0.16422811]
["bitfinex","BTCUSD",1674117849683,0.14975235,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117850209,1.11112523,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117850462,1.11112538,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117850997,0.14975235,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117851521,1.11112871,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117851841,0.14975235,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117852535,1.11112112,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117853061,1.11112112,20809.0,20808.0,0.65331211]
["bitfinex","BTCUSD",1674117854077,1.11112112,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117855706,1.28346341,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117857234,1.39847546,20809.0,20808.0,0.17272811]
["bitfinex","BTCUSD",1674117858013,2.62170966,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117858273,2.39175301,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117858756,2.62205451,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117859013,2.27579799,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117861796,2.75635899,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117862078,2.27579799,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117862561,1.67433102,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117862818,1.98800177,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117863068,2.39119013,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117863452,2.27519051,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117863898,1.94203751,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117864168,2.26921951,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117864427,2.26919859,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117864714,2.38521913,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117864976,2.86578013,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117865253,2.57851977,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117865521,2.86631283,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117865793,2.52005723,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117866289,2.26973823,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117866551,3.34687475,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117867086,3.00061823,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117868695,3.23083515,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117868937,3.00061823,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117869454,2.26969593,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117869718,2.75025693,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117870009,3.23081793,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117873313,1.28389784,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117873581,1.11126606,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117873890,1.11126606,20809.0,20808.0,0.45101499]
["bitfinex","BTCUSD",1674117874123,1.28389784,20809.0,20808.0,0.45101499]
["bitfinex","BTCUSD",1674117874382,1.28389784,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117875477,1.11126606,20809.0,20808.0,0.45101499]
["bitfinex","BTCUSD",1674117875742,1.11126606,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117877461,0.14989729,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117877757,0.14989729,20809.0,20808.0,0.45101499]
["bitfinex","BTCUSD",1674117877993,1.28393127,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117878269,1.39904143,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117880603,1.94268951,20809.0,20808.0,0.16416599]
["bitfinex","BTCUSD",1674117880834,2.25921733,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117881489,1.94265633,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117881939,2.26493433,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117882161,1.34097647,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117882904,1.94226715,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117883204,2.26060715,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117883888,1.94226715,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117884109,1.65447317,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117884381,1.94226715,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117885439,1.34097647,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117885974,1.65463341,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117886231,2.27688339,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117886760,1.68723299,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117887241,1.71221947,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117887276,2.17247421,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117887511,3.14744644,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117888816,2.80118992,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117889337,3.08886008,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117891247,3.43363646,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117891770,3.1459663,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117892022,2.80118992,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117892803,1.99464292,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117893029,2.51251799,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117893617,1.91119824,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117893840,1.25919727,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117894104,1.08656057,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117894634,1.25919727,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117897778,1.37427394,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117899249,1.25917822,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117899498,1.14410308,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117900016,1.25917716,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117900774,1.14410308,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117901024,1.37427394,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117901558,1.14410308,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117901820,1.0865136,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117902072,1.2591503,20809.0,20808.0,0.45095448]
["bitfinex","BTCUSD",1674117902323,1.2591503,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117902864,1.37427394,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117903985,1.79686427,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117906082,1.7967898,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117907329,1.48966789,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117907602,1.37453108,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117907884,1.25949703,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117908446,1.3745296,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117909547,1.48966789,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117909815,1.25949703,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117910078,1.48968074,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117910309,1.4896873,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117910843,1.25951644,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117911627,1.4896873,20809.0,20808.0,0.16410548]
["bitfinex","BTCUSD",1674117911913,1.4896873,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117913453,1.3741873,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117916025,1.25906175,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117916297,1.08651169,20809.0,20808.0,0.45085186]
["bitfinex","BTCUSD",1674117916557,0.12510949,20809.0,20808.0,0.45085186]
["bitfinex","BTCUSD",1674117916833,0.29765955,20809.0,20808.0,0.45085186]
["bitfinex","BTCUSD",1674117917069,1.25906033,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117918259,1.08651027,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117919823,1.25906033,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117920356,1.08651027,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117920631,1.25900867,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117920885,1.14401502,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117921368,1.25900781,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117921891,1.37418588,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117922718,1.25901708,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117922991,0.12506624,20809.0,20808.0,0.16400286]
["bitfinex","BTCUSD",1674117923259,0.12506624,20809.0,20808.0,0.45085186]
["bitfinex","BTCUSD",1674117923791,0.01006418,20809.0,20808.0,0.45085186]
["bitfinex","BTCUSD",1674117924637,0.01006418,20809.0,20808.0,1.42721669]
["bitfinex","BTCUSD",1674117925102,0.00997224,20809.0,20808.0,1.42721669]
["bitfinex","BTCUSD",1674117925104,0.00997224,20809.0,20808.0,1.90780069]
["bitfinex","BTCUSD",1674117925624,0.00997224,20809.0,20808.0,1.42721669]
["bitfinex","BTCUSD",1674117926933,0.00916746,20809.0,20808.0,1.42721669]
["bitfinex","BTCUSD",1674117928471,0.00916746,20809.0,20808.0,1.4271439]
["bitfinex","BTCUSD",1674117933061,0.00916746,20809.0,20808.0,1.9077279]
["bitfinex","BTCUSD",1674117934508,0.00916746,20809.0,20808.0,1.6208789]
["bitfinex","BTCUSD",1674117934774,0.00916746,20809.0,20808.0,1.9077279]
["bitfinex","BTCUSD",1674117937376,0.00916746,20809.0,20808.0,2.0228279]
["bitfinex","BTCUSD",1674117939012,0.00916746,20809.0,20808.0,2.3228279]
["bitfinex","BTCUSD",1674117940063,0.00916746,20809.0,20808.0,2.0228279]
["bitfinex","BTCUSD",1674117943554,0.00916746,20809.0,20808.0,1.7359789]
["bitfinex","BTCUSD",1674117943780,0.00916746,20809.0,20808.0,2.0228279]
["bitfinex","BTCUSD",1674117944830,0.00916746,20809.0,20808.0,1.7359789]
["bitfinex","BTCUSD",1674117945087,0.00916746,20809.0,20808.0,1.7444789]
["bitfinex","BTCUSD",1674117945348,0.00916746,20809.0,20808.0,2.3313279]
["bitfinex","BTCUSD",1674117946930,0.00916746,20809.0,20808.0,2.0313279]
["bitfinex","BTCUSD",1674117947183,0.00916746,20809.0,20808.0,1.7444789]
["bitfinex","BTCUSD",1674117948234,0.00916746,20809.0,20808.0,2.0313279]
["bitfinex","BTCUSD",1674117950686,0.00916746,20809.0,20808.0,1.7444789]
["bitfinex","BTCUSD",1674117951489,0.00916746,20809.0,20808.0,2.0313279]
["bitfinex","BTCUSD",1674117952211,0.00916746,20809.0,20808.0,1.7444789]
["bitfinex","BTCUSD",1674117952433,0.00916746,20809.0,20808.0,2.0313279]
["bitfinex","BTCUSD",1674117953485,0.00916746,20809.0,20808.0,2.3313279]
["bitfinex","BTCUSD",1674117954020,0.00909687,20809.0,20808.0,2.3313279]
["bitfinex","BTCUSD",1674117955066,0.00909687,20809.0,20808.0,2.4465279]
["bitfinex","BTCUSD",1674117955334,0.00909687,20809.0,20808.0,2.56134909]
["bitfinex","BTCUSD",1674117955869,0.00909687,20809.0,20808.0,2.4465279]
["bitfinex","BTCUSD",1674117961335,0.00909687,20809.0,20808.0,2.56134909]
["bitfinex","BTCUSD",1674117961680,0.00909687,20809.0,20808.0,2.4465279]
["bitfinex","BTCUSD",1674117963918,0.00909687,20809.0,20808.0,2.56134909]
["bitfinex","BTCUSD",1674117964147,0.00909687,20809.0,20808.0,2.4465279]
["bitfinex","BTCUSD",1674117966149,0.00909687,20809.0,20808.0,2.90612547]
["bitfinex","BTCUSD",1674117966398,0.00909687,20809.0,20808.0,3.45549644]
["bitfinex","BTCUSD",1674117966649,0.00909687,20809.0,20808.0,3.22524191]
["bitfinex","BTCUSD",1674117966891,0.00909687,20809.0,20808.0,2.56164965]
["bitfinex","BTCUSD",1674117967860,0.00909687,20809.0,20808.0,2.99551157]
["bitfinex","BTCUSD",1674117968097,0.00909687,20809.0,20808.0,2.56164965]
["bitfinex","BTCUSD",1674117968342,0.00803533,20812.0,20808.0,2.55771958]
["bitfinex","BTCUSD",1674117968598,0.00803533,20812.0,20811.0,0.2647]
["bitfinex","BTCUSD",1674117968846,0.00803533,20812.0,20811.0,1.52573]
["bitfinex","BTCUSD",1674117969086,0.00803533,20812.0,20811.0,1.22573]
["bitfinex","BTCUSD",1674117969593,0.00803533,20812.0,20811.0,1.52573]
["bitfinex","BTCUSD",1674117970081,0.01503533,20812.0,20811.0,1.52573]
["bitfinex","BTCUSD",1674117970318,0.01503533,20812.0,20811.0,1.22573]
["bitfinex","BTCUSD",1674117970797,0.01503533,20812.0,20811.0,1.07573]
["bitfinex","BTCUSD",1674117974261,0.01492206,20812.0,20811.0,1.07573]
["bitfinex","BTCUSD",1674117976317,0.01492206,20812.0,20811.0,1.37573]
["bitfinex","BTCUSD",1674117976587,0.01492206,20812.0,20811.0,1.49083]
["bitfinex","BTCUSD",1674117976851,0.01492206,20812.0,20811.0,1.786129]
["bitfinex","BTCUSD",1674117982458,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117984683,0.01492206,20812.0,20811.0,2.60810707]
["bitfinex","BTCUSD",1674117985490,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117985765,0.01492206,20812.0,20811.0,2.60810707]
["bitfinex","BTCUSD",1674117986597,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117988620,0.01492206,20812.0,20811.0,1.97653169]
["bitfinex","BTCUSD",1674117989152,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117990493,0.01492206,20812.0,20811.0,2.37845244]
["bitfinex","BTCUSD",1674117990808,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117992249,0.01492206,20812.0,20811.0,2.37845244]
["bitfinex","BTCUSD",1674117992518,0.01492206,20812.0,20811.0,2.26333069]
["bitfinex","BTCUSD",1674117993433,0.01492206,20812.0,20811.0,2.37845244]
["bitfinex","BTCUSD",1674117993959,0.01492206,20812.0,20811.0,3.27699667]
["bitfinex","BTCUSD",1674117994215,0.01492206,20812.0,20811.0,2.83866401]
["bitfinex","BTCUSD",1674117994739,0.01492206,20812.0,20811.0,3.16191161]
["bitfinex","BTCUSD",1674117995542,0.00792206,20812.0,20811.0,3.16191161]
["bitfinex","BTCUSD",1674117995891,0.00892206,20812.0,20811.0,3.0151884]
["bitfinex","BTCUSD",1674117996106,0.00892206,20812.0,20811.0,2.57688386]
["bitfinex","BTCUSD",1674117996344,0.00892206,20812.0,20811.0,2.7495137]
["bitfinex","BTCUSD",1674117996602,0.00892206,20812.0,20811.0,3.01550205]
["bitfinex","BTCUSD",1674117997203,0.00892206,20812.0,20811.0,3.36027843]
["bitfinex","BTCUSD",1674117997392,0.00892206,20812.0,20811.0,2.92166024]
["bitfinex","BTCUSD",1674117998735,0.00884419,20812.0,20811.0,3.36132293]
["bitfinex","BTCUSD",1674117998989,0.00884419,20812.0,20811.0,3.30389445]
["bitfinex","BTCUSD",1674118000519,0.00884419,20812.0,20811.0,3.47648218]
["bitfinex","BTCUSD",1674118000770,0.00884419,20812.0,20811.0,3.36128803]
["bitfinex","BTCUSD",1674118001284,0.00884419,20812.0,20811.0,3.24622765]
["bitfinex","BTCUSD",1674118001569,0.00884419,20812.0,20811.0,3.47648218]
["bitfinex","BTCUSD",1674118002073,1.9e-07,20812.0,20811.0,3.98228218]
["bitfinex","BTCUSD",1674118002374,0.00552662,20813.0,20811.0,3.74963868]
["bitfinex","BTCUSD",1674118002591,0.00552662,20813.0,20812.0,1.72046606]
["bitfinex","BTCUSD",1674118002840,0.00552662,20813.0,20812.0,2.24183829]
["bitfinex","BTCUSD",1674118004669,0.00652662,20813.0,20812.0,2.32583829]
["bitfinex","BTCUSD",1674118007806,0.00652662,20813.0,20812.0,3.96841092]
["bitfinex","BTCUSD",1674118008074,0.00652662,20813.0,20812.0,3.85337341]
["bitfinex","BTCUSD",1674118008602,0.00652662,20813.0,20812.0,3.73873439]
["bitfinex","BTCUSD",1674118008855,0.00652662,20813.0,20812.0,3.96847498]
["bitfinex","BTCUSD",1674118011588,0.00652662,20813.0,20812.0,3.6236986]
["bitfinex","BTCUSD",1674118011847,0.00652662,20813.0,20812.0,3.33733763]
["bitfinex","BTCUSD",1674118012105,0.00652662,20813.0,20812.0,3.62412063]
["bitfinex","BTCUSD",1674118012917,0.00652662,20813.0,20812.0,3.33733763]
["bitfinex","BTCUSD",1674118013239,0.00652662,20813.0,20812.0,3.62412063]
["bitfinex","BTCUSD",1674118013504,0.00652662,20813.0,20812.0,3.96889701]
["bitfinex","BTCUSD",1674118013766,0.00652662,20813.0,20812.0,3.79628288]
["bitfinex","BTCUSD",1674118014299,0.00652662,20813.0,20812.0,3.96894163]
["bitfinex","BTCUSD",1674118014557,0.00652662,20813.0,20812.0,3.68215863]
["bitfinex","BTCUSD",1674118014800,0.00652662,20813.0,20812.0,3.50949988]
["bitfinex","BTCUSD",1674118015871,0.00652662,20813.0,20812.0,3.1647235]
["bitfinex","BTCUSD",1674118016136,0.12052484,20813.0,20812.0,2.57680721]
["bitfinex","BTCUSD",1674118016426,0.33610462,20813.0,20812.0,1.38503536]
["bitfinex","BTCUSD",1674118016994,0.45050462,20813.0,20812.0,1.044984]
["bitfinex","BTCUSD",1674118017293,0.45050462,20813.0,20812.0,0.564492]
["bitfinex","BTCUSD",1674118017542,0.56570462,20813.0,20812.0,0.564492]
["bitfinex","BTCUSD",1674118018585,0.56570462,20813.0,20811.0,1.41380446]
["bitfinex","BTCUSD",1674118018586,0.56470462,20813.0,20811.0,1.41380446]
["bitfinex","BTCUSD",1674118018856,0.555041,20812.0,20811.0,1.41380446]
["bitfinex","BTCUSD",1674118019123,0.555041,20812.0,20811.0,0.969507]
["bitfinex","BTCUSD",1674118020997,0.555041,20812.0,20811.0,0.489015]
["bitfinex","BTCUSD",1674118021294,0.556041,20812.0,20811.0,0.05]
["bitfinex","BTCUSD",1674118023252,0.556041,20812.0,20811.0,0.04636667]
["bitfinex","BTCUSD",1674118025420,0.670541,20812.0,20811.0,0.04636667]
["bitfinex","BTCUSD",1674118025685,1.74503439,20812.0,20811.0,0.04636667]
["bitfinex","BTCUSD",1674118026811,1.86003645,20812.0,20811.0,0.04636667]
["bitfinex","BTCUSD",1674118027103,1.86003645,20812.0,20808.0,0.640566]
["bitfinex","BTCUSD",1674118027104,1.85903645,20812.0,20808.0,0.640566]
["bitfinex","BTCUSD",1674118027375,1.32459367,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674118027671,1.76606039,20812.0,20811.0,0.006]
["bitfinex","BTCUSD",1674118027939,1.74506039,20812.0,20808.0,0.640566]
["bitfinex","BTCUSD",1674118028197,0.2295,20809.0,20808.0,0.646566]
["bitfinex","BTCUSD",1674118028493,0.564398,20809.0,20808.0,0.640566]
["bitfinex","BTCUSD",1674118030306,0.700898,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118030571,0.70083254,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118032753,0.85083254,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118033034,1.331759,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118033309,1.81232,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118037554,1.69742,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118045127,1.216859,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118047592,1.101359,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118048662,0.470798,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118050844,0.951359,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118051642,0.470798,20809.0,20808.0,0.166]
["bitfinex","BTCUSD",1674118052741,0.470798,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118053510,0.355898,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118057372,0.470598,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118058948,1.21215712,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118059266,1.53144812,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118060043,0.454991,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118060347,0.1357,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118060601,1.42891186,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118061126,1.54391392,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118062198,1.42891186,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118062484,1.54391392,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118063478,1.71646398,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118063712,1.83163278,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118063968,1.83153644,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118064238,2.24422848,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118064796,2.35972848,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118065314,2.1294656,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118065783,1.84185341,20809.0,20808.0,0.16590803]
["bitfinex","BTCUSD",1674118067692,0.01224894,20807.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118067961,0.40277275,20805.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118068249,1.19051318,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118068504,1.07651496,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118069577,1.16651496,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118070060,0.09,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118071048,1.16669038,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118071050,0.09,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118071315,0.321,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118071588,1.39769639,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118071861,1.57030004,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118072643,1.39769639,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118073364,0.4360691,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118073633,1.39772867,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118073898,1.98979432,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118074192,1.87472522,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118074450,3.06621542,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118074797,3.46879463,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118075056,3.18113011,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118075328,3.46880287,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118075593,3.06591928,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118076953,2.83578108,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118077212,2.95064909,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118077500,2.83584342,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118078249,3.134315,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118078494,3.86506402,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118078751,4.16506402,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118079303,3.87718948,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118079561,4.16486224,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118079840,4.17577624,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118080631,5.12194023,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118080889,4.63933804,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118081344,4.86883384,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118082834,4.4657268,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118083362,4.86748134,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118083627,3.99365583,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118083894,4.16571324,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118084152,4.30647175,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118084408,4.60647175,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118084672,4.30647175,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118084935,4.60647175,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118085240,4.37697595,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118086026,4.4916548,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118086325,4.07697595,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118086605,3.22994215,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118087135,3.05788474,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118087416,2.53664215,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118087724,2.22176615,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118088001,1.79426212,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118088265,1.67876212,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118088526,0.71741012,20804.0,20803.0,0.00764181]
["bitfinex","BTCUSD",1674118089090,0.71741012,20804.0,20803.0,0.29457481]
["bitfinex","BTCUSD",1674118091169,0.71741012,20804.0,20803.0,0.29447265]
["bitfinex","BTCUSD",1674118092818,0.71741012,20804.0,20803.0,0.00753965]
["bitfinex","BTCUSD",1674118093796,0.60151012,20804.0,20803.0,0.00753965]
["bitfinex","BTCUSD",1674118095155,0.60151012,20804.0,20803.0,0.29447265]
["bitfinex","BTCUSD",1674118095414,0.60151012,20804.0,20803.0,0.00753965]
["bitfinex","BTCUSD",1674118096784,0.60151012,20804.0,20803.0,0.29447265]
["bitfinex","BTCUSD",1674118097363,0.48601012,20804.0,20803.0,0.29447265]
["bitfinex","BTCUSD",1674118098455,0.09,20804.0,20803.0,0.29447265]
["bitfinex","BTCUSD",1674118100631,0.09,20804.0,20803.0,0.29439499]
["bitfinex","BTCUSD",1674118106771,0.09,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118108139,0.20468811,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118108424,1.5676252,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118108739,1.8969182,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118108994,1.5676252,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118109262,1.39556779,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118109523,2.76813404,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118109779,2.53863824,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118110293,4.14656833,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118110554,3.85889557,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118110805,3.97379557,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118111089,3.49119338,20804.0,20803.0,0.00746199]
["bitfinex","BTCUSD",1674118111322,0.60530975,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118111584,3.88647413,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118111875,4.65640199,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118112099,4.36907632,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118112878,4.45907632,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118113413,3.97647413,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118113710,4.26370211,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118114223,3.81370211,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118114501,3.46905021,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118115182,3.29624362,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118116315,3.32731762,20803.0,20802.0,0.00790833]
["bitfinex","BTCUSD",1674118116537,3.38728033,20803.0,20796.0,1.07718]
["bitfinex","BTCUSD",1674118116762,1.8202072,20802.0,20796.0,0.79066097]
["bitfinex","BTCUSD",1674118117008,0.11399822,20801.0,20797.0,0.287021]
["bitfinex","BTCUSD",1674118117219,0.11399822,20801.0,20797.0,0.480837]
["bitfinex","BTCUSD",1674118117443,0.11399822,20801.0,20798.0,0.401415]
["bitfinex","BTCUSD",1674118117750,0.11399822,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118117751,0.42377228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118118019,0.42377228,20801.0,20799.0,0.286999]
["bitfinex","BTCUSD",1674118118292,0.42377228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118118571,0.42377228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118118801,0.42377228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118119053,0.42377228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118119305,0.42377228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118119591,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118119871,0.42377228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118120172,0.54865516,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118120391,0.53865516,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118120656,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118120933,0.43277228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118121209,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118121517,0.43277228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118121732,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118121998,0.43277228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118122239,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118122523,0.43277228,20801.0,20798.0,0.595214]
["bitfinex","BTCUSD",1674118122794,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118123014,0.43277228,20801.0,20798.0,0.595214]
["bitfinex","BTCUSD",1674118123275,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118123549,0.43277228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118123795,0.43277228,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118124068,0.43277228,20801.0,20798.0,0.1144]
["bitfinex","BTCUSD",1674118124327,0.54765516,20801.0,20799.0,0.286998]
["bitfinex","BTCUSD",1674118124582,0.54765516,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118124871,0.54765516,20801.0,20798.0,0.287012]
["bitfinex","BTCUSD",1674118124872,0.66165338,20801.0,20798.0,0.287012]
["bitfinex","BTCUSD",1674118125113,0.54765516,20801.0,20797.0,1.53137926]
["bitfinex","BTCUSD",1674118125396,0.65265338,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118125665,0.71997947,20801.0,20797.0,1.05056026]
["bitfinex","BTCUSD",1674118125892,0.83397769,20801.0,20797.0,1.05056026]
["bitfinex","BTCUSD",1674118126152,0.66165338,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118126409,0.54765516,20801.0,20797.0,1.05056026]
["bitfinex","BTCUSD",1674118126690,0.66165338,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118126941,0.53865516,20801.0,20797.0,1.53139826]
["bitfinex","BTCUSD",1674118127190,0.5467705,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118127472,0.43277228,20801.0,20797.0,1.53139826]
["bitfinex","BTCUSD",1674118127699,0.43277228,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118128081,0.43277228,20801.0,20797.0,1.53139826]
["bitfinex","BTCUSD",1674118128497,0.43277228,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118128768,0.43277228,20801.0,20797.0,1.53139826]
["bitfinex","BTCUSD",1674118129027,0.42377228,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118129311,0.43277228,20801.0,20797.0,1.53138026]
["bitfinex","BTCUSD",1674118129573,0.43277228,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118129834,0.44177228,20801.0,20797.0,1.53137926]
["bitfinex","BTCUSD",1674118130117,0.5557705,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118130393,0.44177228,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118130686,0.5557705,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118130956,0.5557705,20801.0,20798.0,0.287014]
["bitfinex","BTCUSD",1674118131213,0.55665516,20801.0,20799.0,0.286999]
["bitfinex","BTCUSD",1674118131493,0.53865516,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118131763,0.66165338,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118132036,0.42377228,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118132289,0.5477705,20801.0,20798.0,0.287012]
["bitfinex","BTCUSD",1674118132547,0.42377228,20801.0,20797.0,1.53139726]
["bitfinex","BTCUSD",1674118132835,0.41399822,20800.0,20794.0,0.49028591]
["bitfinex","BTCUSD",1674118133108,0.1144,20798.0,20794.0,0.49028591]
["bitfinex","BTCUSD",1674118133407,0.11399822,20797.0,20794.0,0.49028591]
["bitfinex","BTCUSD",1674118134212,0.4573298,20798.0,20794.0,0.49028591]
["bitfinex","BTCUSD",1674118134442,0.22839822,20798.0,20794.0,0.49028591]
["bitfinex","BTCUSD",1674118134952,0.22928288,20798.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118134954,0.1144,20798.0,20794.0,0.20371888]
["bitfinex","BTCUSD",1674118135227,0.33731536,20798.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118135491,1.36095836,20798.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118135756,0.40543228,20797.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118136812,0.40543228,20797.0,20794.0,0.49030191]
["bitfinex","BTCUSD",1674118137078,0.40543228,20797.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118137350,0.40543228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118137611,0.46743228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118138988,0.46743228,20797.0,20794.0,0.60579591]
["bitfinex","BTCUSD",1674118139259,0.46743228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118139554,0.46743228,20797.0,20794.0,0.60580291]
["bitfinex","BTCUSD",1674118140368,0.46743228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118141680,0.46743228,20797.0,20794.0,0.60578491]
["bitfinex","BTCUSD",1674118141920,0.46743228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118143302,0.46743228,20797.0,20794.0,0.60579891]
["bitfinex","BTCUSD",1674118143534,0.46743228,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118144674,0.78744585,20797.0,20794.0,0.12489791]
["bitfinex","BTCUSD",1674118144959,1.06297428,20797.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118145977,0.58213228,20797.0,20794.0,0.00939791]
["bitfinex","BTCUSD",1674118146238,0.58213228,20797.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118146959,1.15394318,20797.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118147224,0.92506208,20797.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118147502,0.1144,20796.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118148692,0.22928288,20796.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118148927,0.15,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118149186,0.57684178,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118149745,0.89286476,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118150041,1.21404476,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118150307,0.95486476,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118150572,2.36215758,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118150846,2.47704046,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118152931,2.36215758,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118153705,3.37722786,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118153976,3.75605217,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118154212,4.14765436,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118154508,3.75605217,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118154675,2.62154046,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118155498,2.79386477,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118155754,2.50665758,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118155985,2.62154046,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118156251,3.58373552,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118156531,3.75605983,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118156807,2.27861066,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118157305,2.01372778,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118157307,2.01372778,20795.0,20794.0,0.2036115]
["bitfinex","BTCUSD",1674118157308,0.51784178,20795.0,20794.0,0.2036115]
["bitfinex","BTCUSD",1674118157582,0.51784178,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118157843,0.51784178,20795.0,20794.0,0.29637353]
["bitfinex","BTCUSD",1674118159145,0.42684178,20795.0,20794.0,0.29637353]
["bitfinex","BTCUSD",1674118159411,0.50984178,20795.0,20794.0,0.29737353]
["bitfinex","BTCUSD",1674118159705,1.220914,20798.0,20794.0,0.29637353]
["bitfinex","BTCUSD",1674118159943,0.083,20795.0,20794.0,0.4916945]
["bitfinex","BTCUSD",1674118160220,0.083,20795.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118160479,0.083,20795.0,20794.0,0.29736953]
["bitfinex","BTCUSD",1674118161078,0.45405087,20797.0,20794.0,0.29636953]
["bitfinex","BTCUSD",1674118161274,0.45405087,20797.0,20794.0,0.29637053]
["bitfinex","BTCUSD",1674118161538,0.45405087,20797.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118162583,0.53705087,20797.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118165034,0.15,20796.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118166290,0.15,20796.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118166553,0.232,20796.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118167634,0.082,20796.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118169214,0.19688288,20796.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118169493,0.35373243,20795.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118170579,0.35373243,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118170839,0.50373243,20795.0,20794.0,0.00929053]
["bitfinex","BTCUSD",1674118171395,0.58673243,20795.0,20794.0,0.01029053]
["bitfinex","BTCUSD",1674118171675,0.70161531,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118172472,0.55161531,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118173066,0.43673243,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118173618,0.60905674,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118173890,2.05181236,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118174165,2.28161162,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118174472,3.9840158,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118174772,3.58615312,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118175055,3.70065312,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118175318,3.35772332,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118176434,3.54839503,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118176698,3.12792406,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118176975,4.21455881,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118177243,4.21427597,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118177502,3.92704799,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118177775,3.98475955,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118178296,4.46736174,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118178568,4.69687088,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118179906,3.98475955,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118180150,3.99753157,20795.0,20794.0,0.0102128]
["bitfinex","BTCUSD",1674118180413,0.15,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118180673,3.52001136,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118181422,3.93571136,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118181682,3.73181614,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118182204,4.21441833,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118184001,4.50122882,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118184267,4.65615337,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118185032,4.57315337,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118185278,4.67115337,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118185540,4.57315337,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118185801,4.67115337,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118187114,3.54562138,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118187587,3.41449771,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118187850,3.2457221,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118188076,3.1300221,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118188562,2.95800663,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118188826,3.12999975,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118189085,2.86531189,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118189348,1.90320872,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118189599,2.86540989,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118189852,2.9800973,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118190363,2.75074333,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118190612,2.9800973,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118190877,1.73123107,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118192478,1.02064204,20794.0,20793.0,0.01309848]
["bitfinex","BTCUSD",1674118192748,1.13532407,20794.0,20793.0,0.30019848]
["bitfinex","BTCUSD",1674118193010,1.03732407,20794.0,20793.0,0.30019848]
["bitfinex","BTCUSD",1674118193516,1.12032407,20794.0,20793.0,0.30119848]
["bitfinex","BTCUSD",1674118194584,1.03732407,20794.0,20793.0,0.30019848]
["bitfinex","BTCUSD",1674118194831,1.12032407,20794.0,20793.0,0.30119848]
["bitfinex","BTCUSD",1674118195629,1.12032407,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118196460,2.13984,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118196904,2.620747,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118197161,2.85010097,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118197419,2.36919397,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118197694,2.36920776,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118198195,2.13985379,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118198468,2.19720085,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118198695,2.36920426,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118198916,2.48815732,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118199171,2.39431821,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118199445,2.62367218,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118199952,2.36922938,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118200210,2.13987541,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118200429,2.36922938,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118200741,3.19306618,20794.0,20793.0,0.01409848]
["bitfinex","BTCUSD",1674118201262,3.19306618,20794.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118201263,0.0006122,20792.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118201566,2.15945352,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118201819,4.0600161,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118202058,4.4635998,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118202320,4.7635998,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118202848,4.5341861,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118203112,4.76356331,20791.0,20790.0,0.01370824]
["bitfinex","BTCUSD",1674118203363,4.46356331,20791.0,20790.0,0.01370824]
["bitfinex","BTCUSD",1674118203921,3.74428718,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118204361,2.66116992,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118204367,3.00423136,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118204910,0.93124955,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118205181,0.45027255,20791.0,20790.0,0.01270824]
["bitfinex","BTCUSD",1674118206245,0.45027255,20791.0,20790.0,0.12830824]
["bitfinex","BTCUSD",1674118206508,0.45027255,20791.0,20790.0,0.41545824]
["bitfinex","BTCUSD",1674118206996,0.088,20791.0,20790.0,0.41545824]
["bitfinex","BTCUSD",1674118207538,0.088,20791.0,20790.0,0.29985824]
["bitfinex","BTCUSD",1674118208592,0.0879365,20791.0,20790.0,0.29985824]
["bitfinex","BTCUSD",1674118209392,0.0879365,20791.0,20790.0,1.01155824]
["bitfinex","BTCUSD",1674118209917,0.0879365,20791.0,20790.0,1.38604293]
["bitfinex","BTCUSD",1674118210182,0.0879365,20791.0,20790.0,1.86704293]
["bitfinex","BTCUSD",1674118211213,0.0879365,20791.0,20790.0,1.98274293]
["bitfinex","BTCUSD",1674118212782,0.0879365,20791.0,20790.0,2.28274293]
["bitfinex","BTCUSD",1674118213336,0.0879365,20791.0,20790.0,2.09314293]
["bitfinex","BTCUSD",1674118216266,0.0879365,20791.0,20790.0,2.39354293]
["bitfinex","BTCUSD",1674118217071,0.0006122,20792.0,20790.0,2.681364]
["bitfinex","BTCUSD",1674118217354,0.0006122,20792.0,20791.0,0.4568]
["bitfinex","BTCUSD",1674118217641,0.0006122,20792.0,20791.0,1.855888]
["bitfinex","BTCUSD",1674118218408,0.0086122,20792.0,20791.0,1.866888]
["bitfinex","BTCUSD",1674118220258,0.0086122,20792.0,20791.0,1.716888]
["bitfinex","BTCUSD",1674118229722,0.00851224,20792.0,20791.0,1.716888]
["bitfinex","BTCUSD",1674118241041,0.00851224,20792.0,20791.0,1.416888]
["bitfinex","BTCUSD",1674118241302,0.00851224,20792.0,20791.0,1.429754]
["bitfinex","BTCUSD",1674118242856,0.00851224,20792.0,20791.0,1.129754]
["bitfinex","BTCUSD",1674118243455,0.00051224,20792.0,20791.0,1.118754]
["bitfinex","BTCUSD",1674118243721,0.00951224,20792.0,20791.0,1.129754]
["bitfinex","BTCUSD",1674118244233,0.00951224,20792.0,20791.0,0.972954]
["bitfinex","BTCUSD",1674118244464,0.00951224,20792.0,20791.0,1.272954]
["bitfinex","BTCUSD",1674118247827,0.00951224,20792.0,20791.0,0.972954]
["bitfinex","BTCUSD",1674118248115,0.33061924,20792.0,20791.0,0.972954]
["bitfinex","BTCUSD",1674118248668,0.33061924,20792.0,20791.0,0.011]
["bitfinex","BTCUSD",1674118248669,0.44461746,20792.0,20791.0,0.011]
["bitfinex","BTCUSD",1674118248908,0.72447977,20792.0,20791.0,0.011]
["bitfinex","BTCUSD",1674118249177,0.87447977,20792.0,20791.0,0.011]
["bitfinex","BTCUSD",1674118249735,0.86547977,20792.0,20790.0,0.49370824]
["bitfinex","BTCUSD",1674118250006,0.32908924,20791.0,20790.0,0.49370824]
["bitfinex","BTCUSD",1674118251819,0.32908924,20791.0,20790.0,0.49470824]
["bitfinex","BTCUSD",1674118252396,0.41008924,20791.0,20790.0,0.49570824]
["bitfinex","BTCUSD",1674118254336,0.41008924,20791.0,20790.0,0.97670824]
["bitfinex","BTCUSD",1674118255137,0.41008924,20791.0,20790.0,0.49570824]
["bitfinex","BTCUSD",1674118255434,0.56008924,20791.0,20790.0,0.01470824]
["bitfinex","BTCUSD",1674118255697,0.41008924,20791.0,20790.0,0.01470824]
["bitfinex","BTCUSD",1674118256533,0.41008924,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118259481,0.08106324,20791.0,20790.0,0.49559897]
["bitfinex","BTCUSD",1674118259486,0.081,20791.0,20790.0,0.49559897]
["bitfinex","BTCUSD",1674118259747,0.081,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118261562,0.081,20791.0,20790.0,0.49559897]
["bitfinex","BTCUSD",1674118262636,0.081,20791.0,20790.0,0.79559897]
["bitfinex","BTCUSD",1674118262916,0.081,20791.0,20790.0,0.49559897]
["bitfinex","BTCUSD",1674118265326,0.405788,20791.0,20790.0,0.49559897]
["bitfinex","BTCUSD",1674118265606,0.405788,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118269610,0.555788,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118270126,0.405788,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118270623,0.555788,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118272801,0.8987178,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118274156,2.45378336,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118274422,2.62582449,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118275837,2.45378336,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118276368,3.47352324,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118277172,3.70290045,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118277434,3.78160045,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118277702,3.55222324,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118277961,2.70435486,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118278247,2.18938393,20791.0,20790.0,0.01459897]
["bitfinex","BTCUSD",1674118278509,2.18938393,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118280730,2.53231373,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118281007,2.70435486,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118281263,3.666726,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118281523,3.6667696,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118282578,3.85219823,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118282856,4.08157544,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118283585,4.56417763,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118284879,4.17780042,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118285145,4.75427763,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118285668,4.5822365,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118286434,5.16012437,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118286982,4.87335724,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118287258,5.16012437,20791.0,20790.0,0.01448552]
["bitfinex","BTCUSD",1674118287529,0.15,20790.0,20789.0,0.0148946]
["bitfinex","BTCUSD",1674118287811,4.58881475,20790.0,20789.0,0.0148946]
["bitfinex","BTCUSD",1674118288075,4.18307844,20790.0,20789.0,0.0148946]
["bitfinex","BTCUSD",1674118288339,3.49007844,20790.0,20789.0,0.0148946]
["bitfinex","BTCUSD",1674118288901,3.57207844,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118289665,3.26084241,20790.0,20789.0,0.0148946]
["bitfinex","BTCUSD",1674118289926,3.57307844,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118290187,4.3859625,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118290450,4.61519464,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118291280,4.87018636,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118291551,4.87018199,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118291821,4.64095422,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118292134,4.57017365,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118292394,3.9103677,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118293736,3.91036321,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118294518,3.73845351,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118295014,4.02915291,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118295289,4.31569795,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118295575,4.79830014,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118295866,5.09830014,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118296135,4.86908071,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118296689,5.28502184,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118296945,4.93981453,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118297259,6.02657053,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118297519,5.63333736,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118297776,6.33333737,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118299455,5.63813737,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118299722,5.15553518,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118302082,5.32612472,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118302373,4.70281272,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118302900,5.00084472,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118303155,4.01445517,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118303430,4.30085168,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118303720,4.79705736,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118303978,4.34482017,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118304495,4.33289217,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118305532,4.01642317,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118306595,4.34257517,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118306855,4.01642317,20790.0,20789.0,0.0158946]
["bitfinex","BTCUSD",1674118307422,0.15,20789.0,20788.0,0.01389633]
["bitfinex","BTCUSD",1674118307680,3.41048141,20789.0,20788.0,0.01389633]
["bitfinex","BTCUSD",1674118308448,3.88198973,20789.0,20788.0,0.01389633]
["bitfinex","BTCUSD",1674118308710,4.28883073,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118309227,3.60968642,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118309485,3.49388642,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118310209,3.72325291,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118310474,3.49388642,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118311330,3.83681622,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118311819,3.49388642,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118313420,3.55018973,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118314475,3.49405689,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118314745,3.49405499,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118316195,3.34405499,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118318119,3.57355886,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118318846,2.9960644,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118319637,3.27938645,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118319897,3.56618532,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118320446,3.33668145,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118320728,3.04988639,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118321192,2.56886339,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118322487,3.04988639,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118322999,3.3369098,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118323265,3.33691293,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118323752,3.04988639,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118324503,3.33692153,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118324742,3.04988639,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118325280,2.56886339,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118326549,2.85593883,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118326810,2.85594836,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118328126,3.08561602,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118328916,2.51520519,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118329178,3.08538982,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118329718,2.51520519,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118329982,2.68745193,20789.0,20788.0,0.01489633]
["bitfinex","BTCUSD",1674118332303,2.20642893,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118334542,2.03418219,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118334747,2.60377473,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118335270,2.090951,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118335537,1.97606764,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118335799,1.86128334,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118336121,1.97606312,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118336333,1.97606312,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118336592,1.80389431,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118336864,1.86128334,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118337142,2.090951,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118339047,1.86128334,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118339830,2.090951,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118341367,2.9811976,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118341875,2.98111637,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118342129,2.50009337,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118342423,2.2130084,20789.0,20788.0,0.01482287]
["bitfinex","BTCUSD",1674118342715,2.0908958,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118344288,1.86130937,20789.0,20788.0,0.30200587]
["bitfinex","BTCUSD",1674118344560,1.86130937,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118344823,1.97609755,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118347168,1.80390271,20789.0,20788.0,0.40720587]
["bitfinex","BTCUSD",1674118347428,1.80390271,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118347681,1.80388714,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118348148,0.84153157,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118348377,1.80388123,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118348645,0.84153157,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118349167,1.80388541,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118350953,1.80388904,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118351475,1.97608388,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118351952,1.80388904,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118352220,0.84153157,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118354581,1.97608033,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118354844,1.97607617,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118356170,1.97607617,20789.0,20788.0,0.29200587]
["bitfinex","BTCUSD",1674118356700,1.97607617,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118357730,2.09087858,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118358288,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118358517,2.09087858,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118358778,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118359039,1.97609152,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118360629,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118361476,2.09087858,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118362021,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118362298,1.97610874,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118362526,1.9761079,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118364392,1.97611038,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118364621,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118365211,1.9761256,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118365743,1.86129215,20789.0,20788.0,0.00482287]
["bitfinex","BTCUSD",1674118366315,2.09087858,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118367112,1.86129215,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118367347,1.97614577,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118367843,0.84159701,20789.0,20788.0,0.0999464]
["bitfinex","BTCUSD",1674118368098,0.84159701,20789.0,20788.0,0.3871294]
["bitfinex","BTCUSD",1674118368373,0.72674339,20789.0,20788.0,0.3871294]
["bitfinex","BTCUSD",1674118369439,0.334,20789.0,20788.0,0.3871294]
["bitfinex","BTCUSD",1674118370208,0.334,20789.0,20788.0,0.8681754]
["bitfinex","BTCUSD",1674118374456,0.334,20789.0,20788.0,0.9827754]
["bitfinex","BTCUSD",1674118378120,0.334,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118378643,0.334,20789.0,20788.0,0.6004024]
["bitfinex","BTCUSD",1674118378895,0.334,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118379234,0.334,20789.0,20788.0,1.3686314]
["bitfinex","BTCUSD",1674118379462,0.334,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118380253,0.334,20789.0,20788.0,0.6004024]
["bitfinex","BTCUSD",1674118380804,0.334,20789.0,20788.0,0.1193564]
["bitfinex","BTCUSD",1674118381327,0.334,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118381585,0.334,20789.0,20788.0,0.6004024]
["bitfinex","BTCUSD",1674118381886,0.334,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118382147,0.334,20789.0,20788.0,1.3686314]
["bitfinex","BTCUSD",1674118382405,0.334,20789.0,20788.0,0.4065394]
["bitfinex","BTCUSD",1674118383415,0.334,20789.0,20788.0,0.1193564]
["bitfinex","BTCUSD",1674118383678,0.334,20789.0,20788.0,0.4065394]
["bitfinex","BTCUSD",1674118385270,0.33391282,20789.0,20788.0,0.4065394]
["bitfinex","BTCUSD",1674118385525,0.33391282,20789.0,20788.0,1.3686314]
["bitfinex","BTCUSD",1674118386903,0.33391282,20789.0,20788.0,0.8875854]
["bitfinex","BTCUSD",1674118387432,0.33391282,20789.0,20788.0,1.0033854]
["bitfinex","BTCUSD",1674118387692,0.33391282,20789.0,20788.0,1.4844314]
["bitfinex","BTCUSD",1674118388217,0.33391282,20789.0,20788.0,1.0033854]
["bitfinex","BTCUSD",1674118395414,0.33391282,20789.0,20788.0,0.7162024]
["bitfinex","BTCUSD",1674118397356,0.33391282,20789.0,20788.0,0.4858024]
["bitfinex","BTCUSD",1674118398169,0.33391282,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118399507,0.44876644,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118399770,0.75894144,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118400028,0.44876644,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118400505,1.2962692,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118400509,1.41112282,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118400782,2.02936747,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118402113,2.47898365,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118402371,3.10900236,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118402627,2.53262504,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118402935,2.36180766,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118403452,2.84283066,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118403726,3.24700863,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118403982,3.58993843,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118404273,3.96909003,20789.0,20788.0,0.0047564]
["bitfinex","BTCUSD",1674118404534,4.42899734,20789.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118404804,2.5963986,20788.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118405066,3.5584906,20788.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118405875,3.5584906,20788.0,20787.0,0.00837095]
["bitfinex","BTCUSD",1674118406143,3.8084906,20788.0,20787.0,0.00837095]
["bitfinex","BTCUSD",1674118406676,4.09491491,20788.0,20787.0,0.00837095]
["bitfinex","BTCUSD",1674118406947,4.09491491,20788.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118407740,4.0152906,20788.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118408000,4.4566384,20788.0,20787.0,0.00737095]
["bitfinex","BTCUSD",1674118408286,0.58030982,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118408553,3.9991195,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118408815,3.36549123,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118409085,3.23651856,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118409344,2.10221919,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118410400,2.07873082,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118410661,1.75693619,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118410952,1.73344782,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118411157,2.04811082,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118411443,2.16259919,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118411701,1.84793619,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118411962,1.25237882,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118412245,0.77130982,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118412490,1.25237882,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118412747,1.57937382,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118413012,1.25237882,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118413267,0.341,20787.0,20786.0,0.11147372]
["bitfinex","BTCUSD",1674118413616,0.341,20787.0,20786.0,0.39869072]
["bitfinex","BTCUSD",1674118414594,0.341,20787.0,20786.0,0.30350072]
["bitfinex","BTCUSD",1674118414867,0.341,20787.0,20786.0,0.01628372]
["bitfinex","BTCUSD",1674118424704,0.341,20787.0,20786.0,0.11147372]
["bitfinex","BTCUSD",1674118424976,0.341,20787.0,20786.0,0.39869072]
["bitfinex","BTCUSD",1674118425256,0.341,20787.0,20786.0,0.39848812]
["bitfinex","BTCUSD",1674118425502,0.341,20787.0,20786.0,1.32839016]
["bitfinex","BTCUSD",1674118425767,0.341,20787.0,20786.0,1.44409016]
["bitfinex","BTCUSD",1674118426304,0.341,20787.0,20786.0,1.92518316]
["bitfinex","BTCUSD",1674118426608,0.25,20787.0,20786.0,3.03768316]
["bitfinex","BTCUSD",1674118426860,0.333,20787.0,20786.0,3.03868316]
["bitfinex","BTCUSD",1674118427127,0.25,20787.0,20786.0,3.03768316]
["bitfinex","BTCUSD",1674118427382,0.322,20787.0,20786.0,3.74230022]
["bitfinex","BTCUSD",1674118427641,0.25,20787.0,20786.0,3.74130022]
["bitfinex","BTCUSD",1674118427917,0.259,20787.0,20786.0,3.74930022]
["bitfinex","BTCUSD",1674118428176,0.25,20787.0,20786.0,3.74130022]
["bitfinex","BTCUSD",1674118428427,0.258,20787.0,20786.0,3.74930022]
["bitfinex","BTCUSD",1674118430282,0.258,20787.0,20786.0,3.05340022]
["bitfinex","BTCUSD",1674118431964,0.258,20787.0,20786.0,3.53060191]
["bitfinex","BTCUSD",1674118432191,0.258,20787.0,20786.0,4.22580191]
["bitfinex","BTCUSD",1674118432470,0.258,20787.0,20786.0,4.34093263]
["bitfinex","BTCUSD",1674118432730,0.258,20787.0,20786.0,4.22580191]
["bitfinex","BTCUSD",1674118436177,0.258,20787.0,20786.0,4.34093263]
["bitfinex","BTCUSD",1674118436698,0.258,20787.0,20786.0,4.00682359]
["bitfinex","BTCUSD",1674118436699,0.00087613,20787.0,20786.0,4.00682359]
["bitfinex","BTCUSD",1674118436966,0.00096283,20793.0,20787.0,0.15]
["bitfinex","BTCUSD",1674118437464,0.00096283,20793.0,20792.0,0.3451]
["bitfinex","BTCUSD",1674118437469,0.37637481,20796.0,20792.0,0.3451]
["bitfinex","BTCUSD",1674118437729,0.00442546,20796.0,20795.0,0.1158]
["bitfinex","BTCUSD",1674118437989,0.00442546,20796.0,20795.0,0.31012097]
["bitfinex","BTCUSD",1674118438260,0.25442546,20796.0,20795.0,0.0784]
["bitfinex","BTCUSD",1674118439042,0.25442546,20796.0,20795.0,0.559284]
["bitfinex","BTCUSD",1674118439301,0.32942546,20796.0,20795.0,0.559284]
["bitfinex","BTCUSD",1674118439857,0.40542546,20796.0,20795.0,0.560284]
["bitfinex","BTCUSD",1674118440645,0.40542546,20796.0,20795.0,1.041168]
["bitfinex","BTCUSD",1674118442677,0.40542546,20796.0,20795.0,0.560284]
["bitfinex","BTCUSD",1674118442932,0.40542546,20796.0,20795.0,0.0794]
["bitfinex","BTCUSD",1674118442933,0.74600946,20796.0,20795.0,0.0794]
["bitfinex","BTCUSD",1674118444279,0.40542546,20796.0,20795.0,0.0794]
["bitfinex","BTCUSD",1674118444827,0.74322246,20796.0,20795.0,0.0794]
["bitfinex","BTCUSD",1674118447359,0.74322246,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118455304,1.1262207,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118457075,1.6070817,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118457848,1.1262207,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118458145,1.24070907,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118458602,2.2028771,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118458862,2.85546946,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118459088,2.6837381,20796.0,20795.0,0.001]
["bitfinex","BTCUSD",1674118459601,2.6837381,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118460104,2.85546946,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118460636,2.6837381,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118461398,2.85546946,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118462229,2.6837381,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118462492,1.6070817,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118462748,2.68369521,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118463466,2.85542657,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118464201,3.33628757,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118464741,3.86671019,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118465248,3.35134044,20796.0,20795.0,0.00093338]
["bitfinex","BTCUSD",1674118466036,3.35134044,20796.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118466037,9.562e-05,20794.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118466295,0.4285851,20793.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118466819,1.07675524,20793.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118467097,1.32675524,20793.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118467356,1.49870039,20793.0,20792.0,0.002]
["bitfinex","BTCUSD",1674118467854,1.49870039,20793.0,20791.0,0.44736392]
["bitfinex","BTCUSD",1674118468115,0.53657525,20793.0,20791.0,0.44736392]
["bitfinex","BTCUSD",1674118468779,0.3646301,20793.0,20791.0,0.44736392]
["bitfinex","BTCUSD",1674118468780,0.3646301,20793.0,20791.0,0.92833992]
["bitfinex","BTCUSD",1674118469025,0.53657525,20793.0,20791.0,0.92833992]
["bitfinex","BTCUSD",1674118469284,0.53657525,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674118469285,0.61257525,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674118469550,0.3646301,20793.0,20791.0,0.480975]
["bitfinex","BTCUSD",1674118469829,0.318,20793.0,20791.0,0.482975]
["bitfinex","BTCUSD",1674118470896,0.4326301,20793.0,20791.0,0.482975]
["bitfinex","BTCUSD",1674118472253,0.4326301,20793.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118473387,0.53467832,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118473652,0.72049232,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118474203,0.63467832,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118474441,0.74930842,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118474700,0.74930842,20792.0,20790.0,0.480997]
["bitfinex","BTCUSD",1674118474960,0.81730842,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118475277,0.70267832,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118475803,2.21275724,20792.0,20789.0,0.481001]
["bitfinex","BTCUSD",1674118476074,0.4343701,20791.0,20789.0,0.481001]
["bitfinex","BTCUSD",1674118476346,0.1,20791.0,20790.0,0.008]
["bitfinex","BTCUSD",1674118476649,0.92125357,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118476917,1.70153098,20792.0,20789.0,0.481001]
["bitfinex","BTCUSD",1674118477181,0.602931,20791.0,20789.0,0.495001]
["bitfinex","BTCUSD",1674118477453,1.01497898,20792.0,20789.0,0.481001]
["bitfinex","BTCUSD",1674118477726,0.9892658,20792.0,20791.0,0.002]
["bitfinex","BTCUSD",1674118477986,0.15,20791.0,20788.0,0.48103]
["bitfinex","BTCUSD",1674118478254,0.331911,20790.0,20788.0,0.48103]
["bitfinex","BTCUSD",1674118478517,0.15,20791.0,20788.0,0.962076]
["bitfinex","BTCUSD",1674118478778,0.6712658,20792.0,20788.0,0.962076]
["bitfinex","BTCUSD",1674118479079,0.25,20791.0,20788.0,1.15639697]
["bitfinex","BTCUSD",1674118479305,0.25,20791.0,20788.0,0.962076]
["bitfinex","BTCUSD",1674118480111,0.258,20791.0,20789.0,0.014]
["bitfinex","BTCUSD",1674118480384,0.25,20791.0,20788.0,0.48103]
["bitfinex","BTCUSD",1674118480885,0.25,20791.0,20788.0,0.962076]
["bitfinex","BTCUSD",1674118481418,0.258,20791.0,20789.0,0.014]
["bitfinex","BTCUSD",1674118481715,0.25,20791.0,20788.0,0.962076]
["bitfinex","BTCUSD",1674118482704,0.258,20791.0,20788.0,0.977076]
["bitfinex","BTCUSD",1674118484020,0.37264233,20791.0,20788.0,0.496046]
["bitfinex","BTCUSD",1674118487130,0.37264233,20791.0,20788.0,0.49593823]
["bitfinex","BTCUSD",1674118487408,0.54458748,20791.0,20788.0,0.49593823]
["bitfinex","BTCUSD",1674118487670,0.37264233,20791.0,20788.0,0.49593823]
["bitfinex","BTCUSD",1674118490855,0.54458748,20791.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118491111,0.54458748,20791.0,20788.0,0.496046]
["bitfinex","BTCUSD",1674118491636,0.37264233,20791.0,20788.0,0.496046]
["bitfinex","BTCUSD",1674118491858,0.37264233,20791.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118492335,0.54458748,20791.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118492601,0.11464233,20790.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118492865,0.88830066,20791.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118493127,0.11464233,20790.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118493655,0.11464233,20790.0,20787.0,0.596769]
["bitfinex","BTCUSD",1674118493913,0.12264233,20790.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118494486,0.258,20790.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118494838,0.25,20790.0,20787.0,0.596769]
["bitfinex","BTCUSD",1674118495114,0.257,20790.0,20787.0,0.611769]
["bitfinex","BTCUSD",1674118495392,0.25,20790.0,20787.0,0.596769]
["bitfinex","BTCUSD",1674118495651,0.258,20790.0,20788.0,0.015]
["bitfinex","BTCUSD",1674118495919,0.258,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118496183,0.258,20790.0,20789.0,0.287166]
["bitfinex","BTCUSD",1674118496443,0.258,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118496677,0.008,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118496948,1.61163598,20792.0,20788.0,0.45766157]
["bitfinex","BTCUSD",1674118497221,1.07695752,20791.0,20788.0,0.65198254]
["bitfinex","BTCUSD",1674118497486,0.007,20790.0,20788.0,0.45766157]
["bitfinex","BTCUSD",1674118497749,0.015,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118498009,0.28658748,20791.0,20788.0,0.45766157]
["bitfinex","BTCUSD",1674118498311,0.29458748,20791.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118498583,0.28658748,20791.0,20788.0,0.45766157]
["bitfinex","BTCUSD",1674118498856,0.008,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118499679,0.12264233,20790.0,20788.0,0.47266157]
["bitfinex","BTCUSD",1674118500171,0.11464233,20790.0,20788.0,0.45766157]
["bitfinex","BTCUSD",1674118500445,0.11464233,20790.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118500446,0.99754487,20790.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118500709,0.54298755,20789.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118500977,0.334657,20788.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118501276,0.319054,20787.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118501542,0.34371318,20788.0,20786.0,0.01599818]
["bitfinex","BTCUSD",1674118501802,0.81229888,20789.0,20786.0,0.01799818]
["bitfinex","BTCUSD",1674118502081,0.331918,20788.0,20786.0,0.01799818]
["bitfinex","BTCUSD",1674118502390,0.69830066,20789.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118502658,0.43108206,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118502931,0.76382606,20787.0,20786.0,0.01591412]
["bitfinex","BTCUSD",1674118503200,1.25753924,20787.0,20786.0,0.01591412]
["bitfinex","BTCUSD",1674118503472,1.37218157,20787.0,20786.0,0.01591412]
["bitfinex","BTCUSD",1674118503737,1.37218157,20787.0,20786.0,0.01691412]
["bitfinex","BTCUSD",1674118504001,1.22218157,20787.0,20786.0,0.01591412]
["bitfinex","BTCUSD",1674118504262,1.30018157,20787.0,20786.0,0.01691412]
["bitfinex","BTCUSD",1674118504784,1.26353924,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118505353,1.37818157,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118505629,1.85925057,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118505889,1.74460824,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118506147,1.85925057,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118506705,2.22567724,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118506981,2.34031957,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118507266,2.22567724,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118507528,2.34137724,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118508043,1.99766406,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118508330,1.49993106,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118508604,1.18385106,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118509170,0.70278206,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118510518,1.04649524,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118510778,1.37882724,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118511040,1.49346957,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118511845,3.10900426,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118512118,3.59007326,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118512390,3.70469113,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118512666,3.58989534,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118513213,3.58990017,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118513478,2.45543448,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118513731,2.47743449,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118514010,3.61191424,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118514777,2.64937964,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118515088,3.13084906,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118515355,3.13084745,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118515614,1.99636549,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118515915,3.13084491,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118516166,3.61191391,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118516700,3.61187457,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118516962,4.26967848,20787.0,20786.0,0.01791412]
["bitfinex","BTCUSD",1674118517242,0.15,20786.0,20785.0,0.01391402]
["bitfinex","BTCUSD",1674118517508,3.24274505,20786.0,20785.0,0.01391402]
["bitfinex","BTCUSD",1674118518591,2.15200075,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118518880,2.03757718,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118519143,1.95857718,20786.0,20785.0,0.01391402]
["bitfinex","BTCUSD",1674118519443,2.03857718,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118519720,2.15300075,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118520273,3.17280522,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118520534,3.28717683,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118520794,2.15294879,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118521317,3.28719592,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118521590,3.70208451,20786.0,20785.0,0.01491402]
["bitfinex","BTCUSD",1674118522099,3.70208451,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118522583,3.88943701,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118523112,3.76095082,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118523369,4.47338078,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118523641,3.76094691,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118523905,3.53168671,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118524476,2.51191161,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118525277,2.68342151,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118525837,3.53169155,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118526529,2.68342377,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118526530,3.64603587,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118526792,2.51191387,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118527585,2.39621387,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118528895,3.53034086,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118529138,3.83034086,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118529408,3.71599027,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118529670,3.64525047,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118529934,3.94522206,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118530486,3.77374057,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118530987,3.94521504,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118531248,3.77374057,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118531572,4.35768997,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118532580,3.94525893,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118532855,3.64525893,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118533116,3.41599873,20786.0,20785.0,0.00991402]
["bitfinex","BTCUSD",1674118533335,0.15,20785.0,20778.0,0.13377442]
["bitfinex","BTCUSD",1674118533619,1.05532344,20784.0,20779.0,0.6209564]
["bitfinex","BTCUSD",1674118533879,0.79339531,20783.0,20780.0,0.287313]
["bitfinex","BTCUSD",1674118534214,0.44891909,20783.0,20779.0,0.6209564]
["bitfinex","BTCUSD",1674118534397,0.44891909,20783.0,20780.0,0.277301]
["bitfinex","BTCUSD",1674118534664,0.44891909,20783.0,20779.0,0.6209564]
["bitfinex","BTCUSD",1674118534665,0.33492087,20783.0,20779.0,0.6209564]
["bitfinex","BTCUSD",1674118534928,0.44891909,20783.0,20780.0,0.277301]
["bitfinex","BTCUSD",1674118535162,0.33492087,20783.0,20779.0,0.6219564]
["bitfinex","BTCUSD",1674118535405,0.44891909,20783.0,20780.0,0.277301]
["bitfinex","BTCUSD",1674118535664,0.44891909,20783.0,20781.0,0.277287]
["bitfinex","BTCUSD",1674118535665,0.15,20782.0,20781.0,0.277287]
["bitfinex","BTCUSD",1674118535942,0.75939709,20783.0,20779.0,0.5062564]
["bitfinex","BTCUSD",1674118536285,0.15,20782.0,20779.0,0.5062564]
["bitfinex","BTCUSD",1674118536528,0.44207051,20781.0,20779.0,0.5062564]
["bitfinex","BTCUSD",1674118537131,0.44207051,20781.0,20780.0,0.277301]
["bitfinex","BTCUSD",1674118537363,0.08,20782.0,20781.0,0.001]
["bitfinex","BTCUSD",1674118537632,1.24603496,20784.0,20780.0,0.1152]
["bitfinex","BTCUSD",1674118537896,1.24603496,20784.0,20781.0,0.277287]
["bitfinex","BTCUSD",1674118538363,0.90155874,20784.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674118538365,0.90155874,20784.0,20780.0,0.1152]
["bitfinex","BTCUSD",1674118538627,1.3603873,20784.0,20781.0,0.277285]
["bitfinex","BTCUSD",1674118538908,0.90155874,20784.0,20782.0,0.277271]
["bitfinex","BTCUSD",1674118539189,0.98155874,20784.0,20782.0,0.277271]
["bitfinex","BTCUSD",1674118539451,0.50041974,20784.0,20782.0,0.1156]
["bitfinex","BTCUSD",1674118539715,0.50041974,20784.0,20783.0,0.277256]
["bitfinex","BTCUSD",1674118540237,0.58041974,20784.0,20783.0,0.277256]
["bitfinex","BTCUSD",1674118540520,0.42041974,20784.0,20783.0,0.277256]
["bitfinex","BTCUSD",1674118540806,0.08,20784.0,20783.0,0.277256]
["bitfinex","BTCUSD",1674118541071,0.34887597,20786.0,20783.0,0.277256]
["bitfinex","BTCUSD",1674118541336,0.08,20784.0,20783.0,0.001]
["bitfinex","BTCUSD",1674118541605,0.08,20784.0,20783.0,1.24056]
["bitfinex","BTCUSD",1674118541879,0.08,20784.0,20783.0,1.23956]
["bitfinex","BTCUSD",1674118542191,0.34887597,20786.0,20783.0,1.23956]
["bitfinex","BTCUSD",1674118542451,0.34887597,20786.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674118542452,0.08,20786.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674118542714,0.08,20786.0,20785.0,0.392924]
["bitfinex","BTCUSD",1674118542973,0.08,20786.0,20785.0,1.836272]
["bitfinex","BTCUSD",1674118543265,0.00095347,20788.0,20785.0,1.836272]
["bitfinex","BTCUSD",1674118543525,0.00095347,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674118543785,0.00095347,20788.0,20787.0,0.277192]
["bitfinex","BTCUSD",1674118544051,0.76132502,20789.0,20787.0,0.277192]
["bitfinex","BTCUSD",1674118544312,0.93284338,20789.0,20788.0,0.277175]
["bitfinex","BTCUSD",1674118544581,0.76132502,20789.0,20788.0,0.277175]
["bitfinex","BTCUSD",1674118544863,0.08,20788.0,20787.0,0.001]
["bitfinex","BTCUSD",1674118545126,0.76132502,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1674118545414,0.76132502,20789.0,20788.0,0.277173]
["bitfinex","BTCUSD",1674118546149,0.76132502,20789.0,20787.0,0.481069]
["bitfinex","BTCUSD",1674118546201,0.76132502,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118546471,0.82732502,20789.0,20788.0,0.279173]
["bitfinex","BTCUSD",1674118546729,0.82732502,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118546998,0.82732502,20789.0,20788.0,0.279173]
["bitfinex","BTCUSD",1674118547279,0.82732502,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118547761,1.96128511,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118548042,2.29547911,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118548308,3.06436783,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118548581,3.36276729,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118548855,4.23673487,20789.0,20788.0,0.002]
["bitfinex","BTCUSD",1674118549646,0.00017745,20787.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674118549939,0.39640493,20786.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674118550214,0.51040315,20786.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674118550485,0.39640493,20786.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674118551009,0.51089309,20786.0,20784.0,0.1157]
["bitfinex","BTCUSD",1674118552666,0.51089309,20786.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118552667,0.58489309,20786.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118555007,0.47040493,20786.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118555561,0.58489309,20786.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118556296,1.41046831,20786.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118556582,0.15,20785.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118556833,2.8212352,20785.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118557129,3.03792904,20785.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118557404,3.26690536,20785.0,20784.0,0.002]
["bitfinex","BTCUSD",1674118557677,3.56690536,20785.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118557957,1.26035554,20784.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118558252,0.93964044,20783.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118558523,0.34447622,20782.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118558800,1.08966044,20782.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118559063,0.34447622,20781.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118559334,0.34447622,20781.0,20779.0,0.5601425]
["bitfinex","BTCUSD",1674118559606,0.34447622,20781.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118559871,0.83466222,20782.0,20780.0,0.2773]
["bitfinex","BTCUSD",1674118560147,0.82566222,20782.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118560410,1.30684722,20782.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118560672,0.089,20781.0,20779.0,0.5581425]
["bitfinex","BTCUSD",1674118560943,0.43347622,20781.0,20779.0,0.1397024]
["bitfinex","BTCUSD",1674118561216,0.43347622,20781.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118561498,2.41098158,20781.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118561774,1.16777575,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118562053,2.13023775,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118562610,2.03497522,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118562879,1.75920675,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118563174,1.64474422,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118563470,2.41216999,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118563728,3.67492217,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118563990,3.37492217,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118564253,3.78955558,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118564519,3.56057926,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118564782,2.24030396,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118565334,2.4120362,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118565626,3.23018934,20780.0,20779.0,0.0240024]
["bitfinex","BTCUSD",1674118565911,3.23018934,20780.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118565912,0.02528986,20778.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118566178,0.28558143,20774.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118566452,1.267867,20773.0,20771.0,0.35647413]
["bitfinex","BTCUSD",1674118566720,0.11399822,20772.0,20771.0,0.35647413]
["bitfinex","BTCUSD",1674118566984,0.962796,20773.0,20771.0,0.08147413]
["bitfinex","BTCUSD",1674118567990,0.481398,20773.0,20771.0,0.08147413]
["bitfinex","BTCUSD",1674118568288,0.597098,20773.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118568804,0.15,20772.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118569070,0.631423,20772.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118569326,1.03117918,20772.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118569880,1.12217918,20772.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118570682,0.1152,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118571233,0.930978,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118571492,1.480978,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118571764,1.182443,20771.0,20770.0,0.21646987]
["bitfinex","BTCUSD",1674118572026,0.82244,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118572310,0.341,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118572570,0.341,20771.0,20770.0,0.2996149]
["bitfinex","BTCUSD",1674118574470,0.25,20771.0,20770.0,1.42393071]
["bitfinex","BTCUSD",1674118574733,0.333,20771.0,20770.0,1.72393071]
["bitfinex","BTCUSD",1674118575291,0.25,20771.0,20770.0,1.72293071]
["bitfinex","BTCUSD",1674118575554,0.332,20771.0,20770.0,2.41743071]
["bitfinex","BTCUSD",1674118575825,0.332,20771.0,20770.0,2.41643071]
["bitfinex","BTCUSD",1674118575826,0.25,20771.0,20770.0,2.41643071]
["bitfinex","BTCUSD",1674118576090,0.253,20771.0,20770.0,2.42343071]
["bitfinex","BTCUSD",1674118577463,0.25,20771.0,20770.0,2.41643071]
["bitfinex","BTCUSD",1674118577760,0.258,20771.0,20770.0,2.91389371]
["bitfinex","BTCUSD",1674118578110,0.25,20771.0,20770.0,2.89789371]
["bitfinex","BTCUSD",1674118578371,0.258,20771.0,20770.0,2.90589371]
["bitfinex","BTCUSD",1674118578863,0.258,20771.0,20770.0,3.36072016]
["bitfinex","BTCUSD",1674118579133,0.258,20771.0,20770.0,3.57651997]
["bitfinex","BTCUSD",1674118579685,0.258,20771.0,20770.0,2.88231997]
["bitfinex","BTCUSD",1674118585278,0.258,20771.0,20770.0,2.58214071]
["bitfinex","BTCUSD",1674118585565,0.258,20771.0,20770.0,2.43214071]
["bitfinex","BTCUSD",1674118585829,0.258,20771.0,20770.0,1.73774071]
["bitfinex","BTCUSD",1674118587163,0.258,20771.0,20770.0,1.0201779]
["bitfinex","BTCUSD",1674118587390,0.258,20771.0,20770.0,0.0301489]
["bitfinex","BTCUSD",1674118587907,0.25,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118588174,0.259,20771.0,20770.0,0.0291489]
["bitfinex","BTCUSD",1674118588450,0.25,20771.0,20770.0,0.0221489]
["bitfinex","BTCUSD",1674118588708,0.333,20771.0,20770.0,0.0231489]
["bitfinex","BTCUSD",1674118592556,0.333,20771.0,20770.0,0.1183389]
["bitfinex","BTCUSD",1674118594339,0.333,20771.0,20770.0,0.5998019]
["bitfinex","BTCUSD",1674118594612,0.333,20771.0,20770.0,2.02203068]
["bitfinex","BTCUSD",1674118594905,0.333,20771.0,20770.0,1.72203068]
["bitfinex","BTCUSD",1674118595145,0.333,20771.0,20770.0,2.02203068]
["bitfinex","BTCUSD",1674118595411,0.333,20771.0,20770.0,1.72203068]
["bitfinex","BTCUSD",1674118600093,0.333,20771.0,20770.0,1.24056768]
["bitfinex","BTCUSD",1674118600868,0.333,20771.0,20770.0,1.72203068]
["bitfinex","BTCUSD",1674118601677,0.333,20771.0,20770.0,1.57073068]
["bitfinex","BTCUSD",1674118601937,0.333,20771.0,20770.0,1.87073068]
["bitfinex","BTCUSD",1674118602485,0.333,20771.0,20770.0,1.57073068]
["bitfinex","BTCUSD",1674118602781,0.333,20771.0,20770.0,1.87073068]
["bitfinex","BTCUSD",1674118603552,0.33291527,20771.0,20770.0,1.87073068]
["bitfinex","BTCUSD",1674118604615,0.24991527,20771.0,20770.0,1.86973068]
["bitfinex","BTCUSD",1674118604873,0.25791527,20771.0,20770.0,1.88573068]
["bitfinex","BTCUSD",1674118608147,0.25791527,20771.0,20770.0,2.00061209]
["bitfinex","BTCUSD",1674118608955,0.25791527,20771.0,20770.0,1.88573068]
["bitfinex","BTCUSD",1674118612519,0.25791527,20771.0,20770.0,1.58573068]
["bitfinex","BTCUSD",1674118612777,0.25791527,20771.0,20770.0,1.60826468]
["bitfinex","BTCUSD",1674118613501,0.25791527,20771.0,20770.0,1.88573068]
["bitfinex","BTCUSD",1674118614021,0.25791527,20771.0,20770.0,2.00061209]
["bitfinex","BTCUSD",1674118614280,0.25791527,20771.0,20770.0,2.17330244]
["bitfinex","BTCUSD",1674118614541,0.25791527,20771.0,20770.0,2.44029651]
["bitfinex","BTCUSD",1674118615043,0.25791527,20771.0,20770.0,2.17330244]
["bitfinex","BTCUSD",1674118615321,0.25791527,20771.0,20770.0,2.26758846]
["bitfinex","BTCUSD",1674118615596,0.25791527,20771.0,20770.0,3.12003645]
["bitfinex","BTCUSD",1674118615861,0.25791527,20771.0,20770.0,3.23547119]
["bitfinex","BTCUSD",1674118616162,0.25791527,20771.0,20770.0,3.40843344]
["bitfinex","BTCUSD",1674118616590,0.25791527,20771.0,20770.0,3.12078352]
["bitfinex","BTCUSD",1674118617126,0.25791527,20771.0,20770.0,2.94782127]
["bitfinex","BTCUSD",1674118617390,0.25791527,20771.0,20770.0,3.04197201]
["bitfinex","BTCUSD",1674118620280,0.25791527,20771.0,20770.0,2.81135948]
["bitfinex","BTCUSD",1674118620726,0.25791527,20771.0,20770.0,3.04197201]
["bitfinex","BTCUSD",1674118620980,0.25791527,20771.0,20770.0,2.81135948]
["bitfinex","BTCUSD",1674118622271,0.25791527,20771.0,20770.0,3.15667119]
["bitfinex","BTCUSD",1674118622762,0.02193047,20771.0,20770.0,2.92662945]
["bitfinex","BTCUSD",1674118623059,0.02193047,20771.0,20770.0,3.157214]
["bitfinex","BTCUSD",1674118623570,0.02193047,20771.0,20770.0,2.81132495]
["bitfinex","BTCUSD",1674118624296,0.02193047,20771.0,20770.0,2.9266047]
["bitfinex","BTCUSD",1674118624300,0.02193047,20771.0,20770.0,1.33685443]
["bitfinex","BTCUSD",1674118624301,0.13592869,20771.0,20770.0,1.33685443]
["bitfinex","BTCUSD",1674118624560,0.13592869,20771.0,20770.0,1.21307468]
["bitfinex","BTCUSD",1674118624561,0.34433347,20771.0,20770.0,1.21307468]
["bitfinex","BTCUSD",1674118625085,0.02193047,20771.0,20770.0,1.21307468]
["bitfinex","BTCUSD",1674118625603,0.02193047,20771.0,20770.0,1.51307468]
["bitfinex","BTCUSD",1674118626710,0.02193047,20771.0,20770.0,1.21307468]
["bitfinex","BTCUSD",1674118627421,0.02193047,20771.0,20770.0,1.51307468]
["bitfinex","BTCUSD",1674118628239,0.02193047,20771.0,20770.0,1.21307468]
["bitfinex","BTCUSD",1674118628496,0.02193047,20771.0,20770.0,1.13707468]
["bitfinex","BTCUSD",1674118628756,0.35661247,20771.0,20770.0,1.13707468]
["bitfinex","BTCUSD",1674118629024,0.35661247,20771.0,20770.0,1.05827468]
["bitfinex","BTCUSD",1674118629562,0.02193047,20771.0,20770.0,1.35827468]
["bitfinex","BTCUSD",1674118631408,0.02193047,20771.0,20770.0,1.05827468]
["bitfinex","BTCUSD",1674118631697,0.02193047,20771.0,20770.0,1.35827468]
["bitfinex","BTCUSD",1674118635352,0.02193047,20771.0,20770.0,1.47355443]
["bitfinex","BTCUSD",1674118635671,0.02193047,20771.0,20770.0,1.35827468]
["bitfinex","BTCUSD",1674118636195,0.02193047,20771.0,20770.0,1.05827468]
["bitfinex","BTCUSD",1674118636448,0.02193047,20771.0,20770.0,1.35827468]
["bitfinex","BTCUSD",1674118637723,0.02193047,20771.0,20770.0,1.75102043]
["bitfinex","BTCUSD",1674118637982,0.02193047,20771.0,20770.0,1.47355443]
["bitfinex","BTCUSD",1674118639585,0.02193047,20771.0,20770.0,1.89839834]
["bitfinex","BTCUSD",1674118640106,0.02193047,20771.0,20770.0,2.17586434]
["bitfinex","BTCUSD",1674118640111,0.02193047,20771.0,20770.0,2.1759529]
["bitfinex","BTCUSD",1674118640388,0.02193047,20771.0,20770.0,2.11825293]
["bitfinex","BTCUSD",1674118640642,0.02193047,20771.0,20770.0,2.29132958]
["bitfinex","BTCUSD",1674118641439,0.02193047,20771.0,20770.0,2.06074503]
["bitfinex","BTCUSD",1674118641701,0.02193047,20771.0,20770.0,2.17613399]
["bitfinex","BTCUSD",1674118641967,0.02193047,20771.0,20770.0,2.29132958]
["bitfinex","BTCUSD",1674118643876,0.02193047,20771.0,20770.0,2.40647364]
["bitfinex","BTCUSD",1674118644158,0.02193047,20771.0,20770.0,2.25468909]
["bitfinex","BTCUSD",1674118644426,0.02193047,20771.0,20770.0,2.48548538]
["bitfinex","BTCUSD",1674118645005,0.0037706,20771.0,20770.0,3.21918572]
["bitfinex","BTCUSD",1674118645272,0.0037706,20771.0,20770.0,2.91738843]
["bitfinex","BTCUSD",1674118645535,0.0037706,20771.0,20770.0,3.26248034]
["bitfinex","BTCUSD",1674118645790,0.0037706,20771.0,20770.0,3.62447906]
["bitfinex","BTCUSD",1674118646334,0.0037706,20771.0,20770.0,3.27938715]
["bitfinex","BTCUSD",1674118646847,0.0037706,20771.0,20770.0,3.62447906]
["bitfinex","BTCUSD",1674118647104,0.0037706,20771.0,20770.0,3.49127928]
["bitfinex","BTCUSD",1674118647367,0.0037706,20771.0,20770.0,2.93211195]
["bitfinex","BTCUSD",1674118648745,0.0037706,20771.0,20770.0,2.58888821]
["bitfinex","BTCUSD",1674118649005,0.0037706,20771.0,20770.0,2.93211195]
["bitfinex","BTCUSD",1674118651197,6e-07,20771.0,20770.0,3.48430962]
["bitfinex","BTCUSD",1674118651463,0.00095634,20776.0,20772.0,0.15]
["bitfinex","BTCUSD",1674118651736,0.00095634,20776.0,20774.0,0.11525538]
["bitfinex","BTCUSD",1674118652020,0.00095634,20776.0,20774.0,0.75957635]
["bitfinex","BTCUSD",1674118652288,0.04491437,20777.0,20775.0,1.444041]
["bitfinex","BTCUSD",1674118652806,0.04491437,20777.0,20776.0,0.3]
["bitfinex","BTCUSD",1674118653108,0.8475691,20780.0,20776.0,1.262648]
["bitfinex","BTCUSD",1674118653638,0.342157,20779.0,20776.0,1.45696897]
["bitfinex","BTCUSD",1674118653898,0.316864,20778.0,20776.0,1.262648]
["bitfinex","BTCUSD",1674118654163,0.313185,20777.0,20776.0,1.262648]
["bitfinex","BTCUSD",1674118654699,0.8475691,20780.0,20776.0,1.263648]
["bitfinex","BTCUSD",1674118654976,0.8475691,20780.0,20776.0,1.45687114]
["bitfinex","BTCUSD",1674118655247,0.8475691,20780.0,20776.0,1.45787114]
["bitfinex","BTCUSD",1674118655248,0.337642,20779.0,20776.0,1.45787114]
["bitfinex","BTCUSD",1674118655510,0.313531,20778.0,20776.0,1.26255017]
["bitfinex","BTCUSD",1674118655772,0.8475691,20780.0,20776.0,1.26355017]
["bitfinex","BTCUSD",1674118656035,0.8475691,20780.0,20776.0,1.45787114]
["bitfinex","BTCUSD",1674118656305,0.328714,20779.0,20776.0,1.45787114]
["bitfinex","BTCUSD",1674118656595,0.316347,20778.0,20776.0,1.26355017]
["bitfinex","BTCUSD",1674118656827,0.8475691,20780.0,20776.0,1.26255017]
["bitfinex","BTCUSD",1674118657118,0.316191,20779.0,20776.0,0.963648]
["bitfinex","BTCUSD",1674118657366,0.312192,20778.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674118657634,0.337505,20777.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674118657896,0.8475691,20780.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674118658165,0.336914,20779.0,20776.0,1.15696897]
["bitfinex","BTCUSD",1674118658447,0.317303,20778.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674118658739,0.8475691,20780.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674118659027,0.330453,20779.0,20777.0,0.3]
["bitfinex","BTCUSD",1674118659301,0.314864,20778.0,20777.0,0.55869572]
["bitfinex","BTCUSD",1674118659564,0.314864,20778.0,20777.0,0.58998672]
["bitfinex","BTCUSD",1674118659848,0.314864,20778.0,20777.0,1.85258872]
["bitfinex","BTCUSD",1674118660212,0.8475691,20780.0,20777.0,1.85258872]
["bitfinex","BTCUSD",1674118660441,0.333508,20779.0,20777.0,1.85958872]
["bitfinex","BTCUSD",1674118660648,0.30208,20778.0,20777.0,1.85958872]
["bitfinex","BTCUSD",1674118660869,0.8475691,20780.0,20778.0,0.15]
["bitfinex","BTCUSD",1674118661105,0.4285691,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118661307,0.76530211,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118661940,0.3400814,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118662218,0.0023924,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118662483,0.3640824,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118663282,0.3640824,20780.0,20779.0,0.97051]
["bitfinex","BTCUSD",1674118665994,0.3640824,20780.0,20779.0,1.27051]
["bitfinex","BTCUSD",1674118666251,0.0023924,20780.0,20779.0,0.97051]
["bitfinex","BTCUSD",1674118666558,0.3243534,20780.0,20779.0,1.27051]
["bitfinex","BTCUSD",1674118667109,0.0023924,20780.0,20779.0,1.42194428]
["bitfinex","BTCUSD",1674118667371,0.0023924,20780.0,20779.0,1.50074428]
["bitfinex","BTCUSD",1674118668145,0.0023924,20780.0,20779.0,1.49274428]
["bitfinex","BTCUSD",1674118668417,0.0023924,20780.0,20779.0,1.58574428]
["bitfinex","BTCUSD",1674118668969,0.0023924,20780.0,20779.0,2.68348971]
["bitfinex","BTCUSD",1674118669504,0.0023924,20780.0,20779.0,2.59048971]
["bitfinex","BTCUSD",1674118670021,0.0023924,20780.0,20779.0,2.68448971]
["bitfinex","BTCUSD",1674118670295,0.0023924,20780.0,20779.0,2.24726597]
["bitfinex","BTCUSD",1674118670566,0.0023924,20780.0,20779.0,2.69098971]
["bitfinex","BTCUSD",1674118670831,0.00098856,20786.0,20780.0,0.15201064]
["bitfinex","BTCUSD",1674118671099,0.00098856,20786.0,20785.0,0.0786]
["bitfinex","BTCUSD",1674118671381,0.00098856,20786.0,20785.0,0.55014897]
["bitfinex","BTCUSD",1674118671659,0.81940183,20789.0,20785.0,1.821948]
["bitfinex","BTCUSD",1674118671933,0.81940183,20789.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674118672199,0.81940183,20789.0,20787.0,1.443207]
["bitfinex","BTCUSD",1674118672200,0.317729,20788.0,20787.0,1.443207]
["bitfinex","BTCUSD",1674118673746,0.317729,20788.0,20787.0,0.997138]
["bitfinex","BTCUSD",1674118674016,0.317729,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1674118674321,0.317729,20788.0,20787.0,0.963138]
["bitfinex","BTCUSD",1674118674615,0.317729,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1674118676052,0.317729,20788.0,20787.0,0.969138]
["bitfinex","BTCUSD",1674118676834,0.317729,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1674118677100,0.317729,20788.0,20787.0,0.969138]
["bitfinex","BTCUSD",1674118677373,0.317729,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1674118677629,0.317729,20788.0,20787.0,0.969138]
["bitfinex","BTCUSD",1674118677922,0.317729,20788.0,20787.0,0.488069]
["bitfinex","BTCUSD",1674118678188,0.396529,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118689092,0.546529,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118689625,0.66076157,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118689912,0.396529,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118690119,0.546529,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118691858,0.66076157,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118692705,0.546529,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118692935,0.66076157,20788.0,20787.0,0.007]
["bitfinex","BTCUSD",1674118693188,1.68040836,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118693433,1.47353084,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118693679,1.47352244,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118693922,1.62352813,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118694170,1.62352812,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118694659,0.51100034,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118694898,0.396529,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118695146,1.62352326,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118695392,1.79487212,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118695878,2.27591812,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118696129,2.73313567,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118696383,1.79493306,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118696632,1.9546302,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118696876,2.12598387,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118697847,2.01145159,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118698081,1.53040559,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118698328,1.64498642,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118698577,1.53040559,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118698859,1.6449817,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118699103,2.23991674,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118699440,2.69737306,20788.0,20787.0,0.00692163]
["bitfinex","BTCUSD",1674118699627,0.00106159,20786.0,20783.0,0.60746321]
["bitfinex","BTCUSD",1674118699879,0.294209,20785.0,20783.0,0.60746321]
["bitfinex","BTCUSD",1674118700123,0.11566211,20786.0,20783.0,0.60746321]
["bitfinex","BTCUSD",1674118700365,0.22966033,20786.0,20783.0,0.60746321]
["bitfinex","BTCUSD",1674118700648,0.48036111,20786.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118700859,0.466468,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118701110,0.309094,20784.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118701366,0.15,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118701607,0.11460052,20785.0,20782.0,0.567163]
["bitfinex","BTCUSD",1674118701856,0.11460052,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118702112,0.11460052,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118702367,0.36636289,20786.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118702637,0.11560052,20785.0,20782.0,0.76148397]
["bitfinex","BTCUSD",1674118702861,0.23040052,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118703106,0.1158,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118703353,0.23040052,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118703784,0.61853,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118704009,0.61853,20785.0,20782.0,0.481163]
["bitfinex","BTCUSD",1674118704227,0.61853,20785.0,20782.0,0.962348]
["bitfinex","BTCUSD",1674118704476,0.50492948,20785.0,20782.0,0.962348]
["bitfinex","BTCUSD",1674118704732,0.61853,20785.0,20782.0,0.962348]
["bitfinex","BTCUSD",1674118704989,0.61853,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118705238,0.79043078,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118705479,0.318492,20784.0,20782.0,0.962348]
["bitfinex","BTCUSD",1674118705776,1.13365452,20785.0,20782.0,0.481185]
["bitfinex","BTCUSD",1674118705954,0.61853,20785.0,20782.0,0.481185]
["bitfinex","BTCUSD",1674118706466,0.61853,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674118706658,0.904429,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674118707045,0.904429,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118707214,0.79043078,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674118707448,0.79143078,20785.0,20781.0,0.567199]
["bitfinex","BTCUSD",1674118707657,0.905429,20785.0,20781.0,0.567199]
["bitfinex","BTCUSD",1674118707875,1.24865274,20785.0,20781.0,0.567199]
["bitfinex","BTCUSD",1674118708321,1.13365452,20785.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674118708541,1.13365452,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118708542,1.24765274,20785.0,20783.0,0.087]
["bitfinex","BTCUSD",1674118708755,0.43618152,20784.0,20781.0,0.481199]
["bitfinex","BTCUSD",1674118708981,0.11460052,20784.0,20781.0,0.567199]
["bitfinex","BTCUSD",1674118709400,0.11460052,20784.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118709619,0.311544,20783.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118709836,0.45782426,20784.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118710156,0.11460052,20784.0,20780.0,1.08471742]
["bitfinex","BTCUSD",1674118710412,0.22859874,20784.0,20780.0,1.08471742]
["bitfinex","BTCUSD",1674118710939,0.001,20783.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118711215,0.001,20783.0,20781.0,0.5672]
["bitfinex","BTCUSD",1674118711499,0.11460052,20784.0,20781.0,0.4812]
["bitfinex","BTCUSD",1674118711761,0.11460052,20784.0,20781.0,0.962408]
["bitfinex","BTCUSD",1674118712024,0.001,20783.0,20781.0,1.048408]
["bitfinex","BTCUSD",1674118712335,0.11460052,20784.0,20781.0,0.4812]
["bitfinex","BTCUSD",1674118713366,0.11560052,20784.0,20781.0,0.5672]
["bitfinex","BTCUSD",1674118713636,0.11560052,20784.0,20781.0,1.048408]
["bitfinex","BTCUSD",1674118714167,0.11560052,20784.0,20781.0,0.567208]
["bitfinex","BTCUSD",1674118715262,0.11515752,20784.0,20781.0,0.567208]
["bitfinex","BTCUSD",1674118716112,0.001,20784.0,20781.0,0.567208]
["bitfinex","BTCUSD",1674118717365,0.1168,20784.0,20781.0,0.567208]
["bitfinex","BTCUSD",1674118717623,0.1168,20784.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118718154,0.1158,20782.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118718393,0.80257474,20782.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118718652,0.609351,20782.0,20781.0,0.086]
["bitfinex","BTCUSD",1674118719443,0.609351,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118719694,0.464791,20781.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118719959,0.314791,20781.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118720206,0.2678,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118720474,0.2658,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118720737,0.344095,20781.0,20780.0,0.06901064]
["bitfinex","BTCUSD",1674118720984,0.2658,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118721276,0.2908,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118721484,0.316851,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118721731,0.63402374,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118722009,0.326699,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118722232,0.2908,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118722462,0.2908,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118722721,0.2658,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118722987,0.018,20781.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118723252,0.018,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118724028,0.1158,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118724304,0.1158,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118724584,0.018,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118725591,0.1158,20782.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118726077,0.1158,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118726307,0.24848274,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118726527,0.1338,20782.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118727806,0.15,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118728846,0.15,20781.0,20780.0,0.00201064]
["bitfinex","BTCUSD",1674118729116,0.62590648,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118729365,0.93956048,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118729645,1.05536048,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118730371,1.48192386,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118730637,2.73039123,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118731186,3.32739923,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118731533,3.15549845,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118731716,2.84627618,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118731980,3.32748418,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118734407,3.2136533,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118735214,3.09901903,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118735763,3.21365319,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118736022,3.32748418,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118736299,3.80869218,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118736549,3.58022703,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118737007,3.80869218,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118739090,3.63670645,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118739339,4.2324854,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118739582,4.23248554,20781.0,20780.0,0.00801064]
["bitfinex","BTCUSD",1674118740105,4.23248936,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118740638,4.23250754,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118740882,3.94691338,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118741138,3.63670645,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118741428,4.2324901,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118742211,3.63670645,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118742470,3.94692224,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118742739,3.80864497,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118743811,3.80862557,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118744351,2.29378608,20781.0,20780.0,0.20226548]
["bitfinex","BTCUSD",1674118744870,0.018,20781.0,20780.0,0.20226548]
["bitfinex","BTCUSD",1674118744874,0.018,20781.0,20780.0,0.00794451]
["bitfinex","BTCUSD",1674118745136,0.018,20781.0,20780.0,0.28524751]
["bitfinex","BTCUSD",1674118748673,0.018,20781.0,20780.0,0.76647851]
["bitfinex","BTCUSD",1674118749199,0.018,20781.0,20780.0,0.28524751]
["bitfinex","BTCUSD",1674118749983,0.018,20781.0,20780.0,0.283303]
["bitfinex","BTCUSD",1674118752411,0.018,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118753216,1.60703843,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118753476,2.51603332,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118754012,2.99724132,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118754283,2.65401758,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118754550,2.79791958,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118754827,3.14219458,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118755095,3.62118161,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118755360,3.3134992,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118755637,3.90673366,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118756415,4.02173366,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118758477,3.79326851,20781.0,20780.0,0.006]
["bitfinex","BTCUSD",1674118758762,3.79326851,20781.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118758763,0.09976724,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118759045,2.1274661,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118759330,3.39790114,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118759595,3.6271164,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118760148,3.99543177,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118760414,3.98193359,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118760719,3.98193621,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118761243,4.07293621,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118761550,4.37293621,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118762874,4.07293621,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118763141,4.60198013,20779.0,20778.0,0.01811393]
["bitfinex","BTCUSD",1674118763453,4.30198013,20779.0,20778.0,0.01798272]
["bitfinex","BTCUSD",1674118763722,4.48873621,20779.0,20778.0,0.01798272]
["bitfinex","BTCUSD",1674118763986,4.20223177,20779.0,20778.0,0.01798272]
["bitfinex","BTCUSD",1674118764270,4.19373177,20779.0,20778.0,0.01798272]
["bitfinex","BTCUSD",1674118764536,4.19373177,20779.0,20778.0,0.01785151]
["bitfinex","BTCUSD",1674118765094,4.47996768,20779.0,20778.0,0.01785151]
["bitfinex","BTCUSD",1674118765353,4.70895285,20779.0,20778.0,0.01785151]
["bitfinex","BTCUSD",1674118765633,4.59415285,20779.0,20778.0,0.0177203]
["bitfinex","BTCUSD",1674118765906,4.36516768,20779.0,20778.0,0.0177203]
["bitfinex","BTCUSD",1674118766421,4.36516768,20779.0,20778.0,0.01758909]
["bitfinex","BTCUSD",1674118767276,4.59411794,20779.0,20778.0,0.01758909]
["bitfinex","BTCUSD",1674118767496,4.59411794,20779.0,20778.0,0.01745788]
["bitfinex","BTCUSD",1674118767497,4.24976768,20779.0,20778.0,0.01745788]
["bitfinex","BTCUSD",1674118767756,4.47871819,20779.0,20778.0,0.01745788]
["bitfinex","BTCUSD",1674118768005,4.17871819,20779.0,20778.0,0.01745788]
["bitfinex","BTCUSD",1674118768285,4.47871819,20779.0,20778.0,0.01745788]
["bitfinex","BTCUSD",1674118768596,4.24976768,20779.0,20778.0,0.01732667]
["bitfinex","BTCUSD",1674118768787,4.47872832,20779.0,20778.0,0.01732667]
["bitfinex","BTCUSD",1674118769051,4.24976768,20779.0,20778.0,0.01732667]
["bitfinex","BTCUSD",1674118769313,4.4786918,20779.0,20778.0,0.01732667]
["bitfinex","BTCUSD",1674118769590,4.24976768,20779.0,20778.0,0.01719546]
["bitfinex","BTCUSD",1674118769846,4.4787002,20779.0,20778.0,0.01719546]
["bitfinex","BTCUSD",1674118770091,4.1787002,20779.0,20778.0,0.01719546]
["bitfinex","BTCUSD",1674118770358,4.4787002,20779.0,20778.0,0.01719546]
["bitfinex","BTCUSD",1674118770626,4.1787002,20779.0,20778.0,0.01706425]
["bitfinex","BTCUSD",1674118770881,3.75651076,20779.0,20778.0,0.01706425]
["bitfinex","BTCUSD",1674118771196,3.43659776,20779.0,20778.0,0.01706425]
["bitfinex","BTCUSD",1674118771389,3.88922327,20779.0,20778.0,0.01706425]
["bitfinex","BTCUSD",1674118771615,4.19551313,20779.0,20778.0,0.01693304]
["bitfinex","BTCUSD",1674118771864,3.58922327,20779.0,20778.0,0.01693304]
["bitfinex","BTCUSD",1674118772386,3.7693556,20779.0,20778.0,0.01693304]
["bitfinex","BTCUSD",1674118772656,3.76935419,20779.0,20778.0,0.01680183]
["bitfinex","BTCUSD",1674118772923,3.59766927,20779.0,20778.0,0.01680183]
["bitfinex","BTCUSD",1674118773464,3.57111946,20779.0,20778.0,0.01666929]
["bitfinex","BTCUSD",1674118773757,4.48431703,20779.0,20778.0,0.01666929]
["bitfinex","BTCUSD",1674118773984,4.19035103,20779.0,20778.0,0.01666929]
["bitfinex","BTCUSD",1674118774254,3.85735403,20779.0,20778.0,0.01666929]
["bitfinex","BTCUSD",1674118774513,3.43657099,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118776305,3.73657099,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118776530,3.90140327,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118776800,4.07306529,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118777545,3.73656029,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118777777,3.43656029,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118779308,1.14840401,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118779532,1.03395499,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118779791,1.14840401,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118780844,1.03395499,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118781335,1.14767599,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118781605,0.09108922,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118782376,0.09108922,20779.0,20778.0,0.40967275]
["bitfinex","BTCUSD",1674118785321,0.09108922,20779.0,20778.0,0.29387275]
["bitfinex","BTCUSD",1674118785576,0.09108922,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118786374,0.20553824,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118787445,0.85845526,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118787737,1.33971026,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118787991,1.16804824,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118788529,2.30262233,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118788810,2.41710583,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118789063,2.73334983,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118789331,2.41710583,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118789591,2.18817331,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118790830,2.41710583,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118791379,2.83868359,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118791950,2.60975107,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118792428,2.83899538,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118792970,2.55275947,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118793217,2.83899538,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118794728,2.60975107,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118795583,2.95297481,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118795847,2.94678216,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118796123,2.62351516,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118796386,3.2869249,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118796661,2.64370116,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118796935,2.32351516,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118797407,2.62351516,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118797414,2.73931516,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118797924,3.06205216,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118798183,2.73931516,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118798442,2.75744016,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118798697,2.76492716,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118798969,3.06594416,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118799232,2.76594416,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118799815,3.06594416,20779.0,20778.0,0.01653675]
["bitfinex","BTCUSD",1674118800074,0.00217696,20777.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118800334,1.24965832,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118800596,0.1146985,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118800885,0.1146985,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118801429,0.28674625,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118801688,0.28674625,20776.0,20774.0,0.01528187]
["bitfinex","BTCUSD",1674118801689,0.1976985,20776.0,20774.0,0.01528187]
["bitfinex","BTCUSD",1674118801945,0.1976985,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118801946,0.1146985,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118802215,0.1976985,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674118802518,0.1146985,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118802777,1.6419818,20776.0,20774.0,0.01528187]
["bitfinex","BTCUSD",1674118803029,0.1146985,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118803283,0.28674625,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118803553,1.27565356,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674118803844,2.23863672,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674118804586,2.12393861,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674118804856,2.04093861,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118805174,0.11469336,20775.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118805701,1.61887155,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118805962,1.61887155,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118805963,1.18660006,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118806212,2.14957143,20776.0,20775.0,0.277384]
["bitfinex","BTCUSD",1674118806544,2.14957143,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118806545,1.98357143,20776.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118806820,0.083,20775.0,20774.0,0.01528187]
["bitfinex","BTCUSD",1674118807055,0.083,20775.0,20774.0,0.29267987]
["bitfinex","BTCUSD",1674118807552,0.53927406,20776.0,20774.0,0.29167987]
["bitfinex","BTCUSD",1674118807814,0.62227406,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674118808075,0.19769336,20776.0,20775.0,0.278386]
["bitfinex","BTCUSD",1674118808337,0.11687032,20777.0,20775.0,0.393186]
["bitfinex","BTCUSD",1674118808584,0.11687032,20777.0,20776.0,0.1147]
["bitfinex","BTCUSD",1674118808871,0.00217696,20777.0,20776.0,0.392069]
["bitfinex","BTCUSD",1674118809139,0.11687032,20777.0,20776.0,0.392069]
["bitfinex","BTCUSD",1674118809664,0.08517696,20777.0,20776.0,0.392069]
["bitfinex","BTCUSD",1674118811450,0.00217696,20777.0,20776.0,0.392069]
["bitfinex","BTCUSD",1674118811695,0.08517696,20777.0,20776.0,0.990193]
["bitfinex","BTCUSD",1674118812230,0.08517696,20777.0,20776.0,1.471517]
["bitfinex","BTCUSD",1674118813068,0.00217696,20777.0,20776.0,1.470517]
["bitfinex","BTCUSD",1674118813318,0.07717696,20777.0,20776.0,1.472517]
["bitfinex","BTCUSD",1674118820153,0.07717696,20777.0,20776.0,1.888317]
["bitfinex","BTCUSD",1674118821063,0.07717696,20777.0,20776.0,2.90380254]
["bitfinex","BTCUSD",1674118821326,0.07717696,20777.0,20776.0,2.74550026]
["bitfinex","BTCUSD",1674118821592,0.00217696,20777.0,20776.0,2.85850792]
["bitfinex","BTCUSD",1674118821870,0.00917696,20777.0,20776.0,2.88150792]
["bitfinex","BTCUSD",1674118822707,0.00908768,20777.0,20776.0,2.88150792]
["bitfinex","BTCUSD",1674118822990,0.00908768,20777.0,20776.0,2.76650026]
["bitfinex","BTCUSD",1674118823253,0.00908768,20777.0,20776.0,2.89000792]
["bitfinex","BTCUSD",1674118825068,0.00908768,20777.0,20776.0,2.77500026]
["bitfinex","BTCUSD",1674118825833,0.00908768,20777.0,20776.0,2.77517607]
["bitfinex","BTCUSD",1674118831442,0.00908768,20777.0,20776.0,3.25237776]
["bitfinex","BTCUSD",1674118833604,0.00908768,20777.0,20776.0,3.29567238]
["bitfinex","BTCUSD",1674118833860,0.00908768,20777.0,20776.0,3.25237776]
["bitfinex","BTCUSD",1674118834937,0.00908768,20777.0,20776.0,3.25227585]
["bitfinex","BTCUSD",1674118836574,0.00908768,20777.0,20776.0,3.29557047]
["bitfinex","BTCUSD",1674118843294,0.00908768,20777.0,20776.0,2.51836878]
["bitfinex","BTCUSD",1674118843562,0.00908768,20777.0,20776.0,1.49422935]
["bitfinex","BTCUSD",1674118845740,0.00908768,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118846803,0.00908768,20777.0,20776.0,1.26400707]
["bitfinex","BTCUSD",1674118847095,0.00908768,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118848164,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118848437,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118848693,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118849487,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118850090,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118852833,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118853090,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118853322,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118854089,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118855396,0.336239,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118855662,0.327301,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118855929,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118856491,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118856978,0.007,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118857238,0.007,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118858835,0.00692427,20777.0,20776.0,1.56383126]
["bitfinex","BTCUSD",1674118859341,0.00692427,20777.0,20776.0,1.56595431]
["bitfinex","BTCUSD",1674118859578,0.00692427,20777.0,20776.0,1.26383126]
["bitfinex","BTCUSD",1674118861103,0.31673827,20777.0,20776.0,1.14803126]
["bitfinex","BTCUSD",1674118861384,0.31673827,20777.0,20776.0,0.023]
["bitfinex","BTCUSD",1674118873384,0.31673827,20777.0,20776.0,0.504324]
["bitfinex","BTCUSD",1674118873599,0.00692427,20777.0,20776.0,0.504324]
["bitfinex","BTCUSD",1674118874126,0.00692427,20777.0,20776.0,0.023]
["bitfinex","BTCUSD",1674118876749,0.00692427,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118877049,0.00692427,20777.0,20776.0,0.50423995]
["bitfinex","BTCUSD",1674118877320,0.00692427,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118880010,0.32384827,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118880267,0.00692427,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118886375,0.33052927,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118886632,0.32937327,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118886893,0.00692427,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118887153,0.30974327,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118893254,1.34344119,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118893510,3.07440545,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118893781,3.18910909,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118894314,2.70780809,20777.0,20776.0,0.02291595]
["bitfinex","BTCUSD",1674118894571,2.70780809,20777.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118894572,2.70088382,20777.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118894841,0.1158,20775.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118895099,0.440552,20775.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118895366,0.444636,20775.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118895847,0.1158,20775.0,20774.0,0.01428187]
["bitfinex","BTCUSD",1674118896129,0.1858,20775.0,20774.0,0.01628187]
["bitfinex","BTCUSD",1674118896680,0.501655,20775.0,20774.0,0.01628187]
["bitfinex","BTCUSD",1674118897214,0.1858,20775.0,20774.0,0.01628187]
["bitfinex","BTCUSD",1674118899256,0.1858,20775.0,20774.0,0.01620445]
["bitfinex","BTCUSD",1674118907574,0.07,20775.0,20774.0,0.01620445]
["bitfinex","BTCUSD",1674118907837,0.07,20775.0,20774.0,0.29360545]
["bitfinex","BTCUSD",1674118908116,0.07,20775.0,20774.0,0.01620445]
["bitfinex","BTCUSD",1674118917381,0.07,20775.0,20774.0,0.63240868]
["bitfinex","BTCUSD",1674118917673,0.07,20775.0,20774.0,1.39117968]
["bitfinex","BTCUSD",1674118919037,0.59322374,20778.0,20774.0,1.38917968]
["bitfinex","BTCUSD",1674118919306,0.063,20775.0,20774.0,1.30909965]
["bitfinex","BTCUSD",1674118919590,0.063,20775.0,20774.0,1.39217568]
["bitfinex","BTCUSD",1674118919847,0.25,20778.0,20774.0,1.38917568]
["bitfinex","BTCUSD",1674118920103,0.25,20778.0,20775.0,8e-05]
["bitfinex","BTCUSD",1674118920104,0.313,20778.0,20775.0,8e-05]
["bitfinex","BTCUSD",1674118920372,0.25,20778.0,20776.0,0.758693]
["bitfinex","BTCUSD",1674118920889,0.25,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674118921164,0.25,20778.0,20777.0,0.277353]
["bitfinex","BTCUSD",1674118921425,0.25,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674118921693,0.2306151,20779.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674118921992,0.064,20778.0,20776.0,0.60852566]
["bitfinex","BTCUSD",1674118922211,0.1158,20779.0,20777.0,0.277352]
["bitfinex","BTCUSD",1674118922467,0.064,20778.0,20777.0,0.003]
["bitfinex","BTCUSD",1674118922722,0.064,20778.0,20776.0,0.60852566]
["bitfinex","BTCUSD",1674118922995,0.064,20778.0,20776.0,0.61152566]
["bitfinex","BTCUSD",1674118923259,0.1158,20779.0,20776.0,0.60852566]
["bitfinex","BTCUSD",1674118923525,0.1798,20779.0,20777.0,0.003]
["bitfinex","BTCUSD",1674118923752,0.2306151,20779.0,20776.0,0.60852566]
["bitfinex","BTCUSD",1674118924016,0.064,20778.0,20776.0,0.61152566]
["bitfinex","BTCUSD",1674118924771,0.064,20778.0,20776.0,1.08984966]
["bitfinex","BTCUSD",1674118925006,0.2946151,20779.0,20776.0,0.61140578]
["bitfinex","BTCUSD",1674118925302,0.2946151,20779.0,20776.0,0.60840578]
["bitfinex","BTCUSD",1674118925596,0.064,20778.0,20776.0,0.61140578]
["bitfinex","BTCUSD",1674118925865,0.064,20778.0,20776.0,0.60840578]
["bitfinex","BTCUSD",1674118926066,0.064,20778.0,20776.0,0.61140578]
["bitfinex","BTCUSD",1674118926603,0.064,20778.0,20776.0,1.09272978]
["bitfinex","BTCUSD",1674118926892,0.1798,20779.0,20777.0,0.277351]
["bitfinex","BTCUSD",1674118926893,0.1158,20779.0,20777.0,0.277351]
["bitfinex","BTCUSD",1674118927142,0.1158,20779.0,20776.0,0.12720166]
["bitfinex","BTCUSD",1674118927410,0.1148151,20780.0,20777.0,0.481293]
["bitfinex","BTCUSD",1674118927691,0.1158,20781.0,20778.0,0.277337]
["bitfinex","BTCUSD",1674118927953,0.1158,20781.0,20778.0,0.67559097]
["bitfinex","BTCUSD",1674118928219,0.40306602,20780.0,20778.0,0.48127]
["bitfinex","BTCUSD",1674118928703,0.46706602,20780.0,20778.0,0.48127]
["bitfinex","BTCUSD",1674118928951,0.40306602,20780.0,20778.0,0.48127]
["bitfinex","BTCUSD",1674118929180,0.40306602,20780.0,20778.0,0.48427]
["bitfinex","BTCUSD",1674118929415,0.40306602,20780.0,20778.0,0.48127]
["bitfinex","BTCUSD",1674118929673,0.064,20780.0,20778.0,0.965548]
["bitfinex","BTCUSD",1674118929938,0.064,20780.0,20779.0,0.27732]
["bitfinex","BTCUSD",1674118930216,0.064,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118931046,0.1158,20781.0,20779.0,1.23983]
["bitfinex","BTCUSD",1674118931264,0.11669087,20782.0,20779.0,0.96551]
["bitfinex","BTCUSD",1674118931265,0.064,20780.0,20779.0,0.96551]
["bitfinex","BTCUSD",1674118931814,0.064,20780.0,20779.0,1.242828]
["bitfinex","BTCUSD",1674118932088,0.064,20780.0,20779.0,1.24283]
["bitfinex","BTCUSD",1674118932372,0.00099087,20782.0,20779.0,1.23983]
["bitfinex","BTCUSD",1674118932606,0.00099087,20782.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674118933125,0.058,20780.0,20779.0,0.96551]
["bitfinex","BTCUSD",1674118933668,0.058,20780.0,20779.0,1.08131]
["bitfinex","BTCUSD",1674118933925,0.00099087,20782.0,20780.0,0.16167306]
["bitfinex","BTCUSD",1674118934184,0.05899087,20782.0,20781.0,1.239704]
["bitfinex","BTCUSD",1674118934438,0.058,20782.0,20781.0,1.239704]
["bitfinex","BTCUSD",1674118934714,0.058,20782.0,20781.0,1.239703]
["bitfinex","BTCUSD",1674118935022,0.25404146,20784.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118935252,0.058,20782.0,20781.0,1.15673697]
["bitfinex","BTCUSD",1674118935517,0.35081306,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118935810,0.058,20782.0,20781.0,0.965416]
["bitfinex","BTCUSD",1674118936085,0.35081306,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118936814,0.25404146,20784.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118937076,0.31204146,20784.0,20781.0,0.965416]
["bitfinex","BTCUSD",1674118937336,0.25404146,20784.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118937610,0.058,20783.0,20781.0,0.965416]
["bitfinex","BTCUSD",1674118937841,0.058,20783.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118938103,0.058,20783.0,20781.0,0.965416]
["bitfinex","BTCUSD",1674118938861,0.25404146,20784.0,20781.0,0.962416]
["bitfinex","BTCUSD",1674118939085,0.058,20783.0,20781.0,0.965416]
["bitfinex","BTCUSD",1674118946799,0.058,20783.0,20782.0,0.78861561]
["bitfinex","BTCUSD",1674118947059,0.058,20783.0,20782.0,1.75098561]
["bitfinex","BTCUSD",1674118947328,0.058,20783.0,20782.0,1.90098561]
["bitfinex","BTCUSD",1674118947612,0.25404146,20784.0,20782.0,2.01588561]
["bitfinex","BTCUSD",1674118947929,0.054,20783.0,20782.0,1.62381261]
["bitfinex","BTCUSD",1674118948185,0.054,20783.0,20782.0,2.02088261]
["bitfinex","BTCUSD",1674118948957,0.054,20783.0,20782.0,1.87088261]
["bitfinex","BTCUSD",1674118949215,0.00404146,20784.0,20782.0,1.86688261]
["bitfinex","BTCUSD",1674118949488,0.02304146,20784.0,20783.0,0.1157]
["bitfinex","BTCUSD",1674118949742,0.00404146,20784.0,20783.0,0.392956]
["bitfinex","BTCUSD",1674118950005,0.00404146,20784.0,20783.0,1.078024]
["bitfinex","BTCUSD",1674118950298,0.00404146,20784.0,20783.0,1.355279]
["bitfinex","BTCUSD",1674118950555,0.00404146,20784.0,20783.0,1.239579]
["bitfinex","BTCUSD",1674118950820,0.05804146,20784.0,20783.0,0.966324]
["bitfinex","BTCUSD",1674118951622,0.05804146,20784.0,20783.0,0.485162]
["bitfinex","BTCUSD",1674118952117,0.39050646,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118953146,0.05804146,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118957061,0.36524446,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118957592,0.05804146,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118957849,0.37904946,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118961942,0.38271246,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118964438,1.46015053,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118966546,1.63219828,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118966802,1.46015053,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118967552,1.57595053,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118968249,1.74939728,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118969891,1.63458218,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118970377,1.86397918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118973956,1.53790918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118974682,1.30851218,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118974949,1.86432618,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118975741,1.85172218,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118975964,1.53790918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118977059,1.30851218,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118978059,1.53790918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118979016,1.86576818,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118979775,1.53790918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118980031,1.88432618,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118981109,1.53790918,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118981363,1.30851218,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118981889,1.42372741,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118982643,1.25167966,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118983009,1.25167966,20784.0,20783.0,0.09041]
["bitfinex","BTCUSD",1674118983161,1.25160498,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118983436,1.25161643,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118987038,0.28905669,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118987559,0.17325669,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118987841,0.05804146,20784.0,20783.0,0.09041]
["bitfinex","BTCUSD",1674118988171,1.13581872,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118989823,1.30786647,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118990329,1.19265124,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118990551,1.52623424,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118990864,1.75563124,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118992031,1.30786403,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118992287,1.30786403,20784.0,20783.0,0.485162]
["bitfinex","BTCUSD",1674118992288,1.13581628,20784.0,20783.0,0.485162]
["bitfinex","BTCUSD",1674118992788,1.13581628,20784.0,20783.0,0.004]
["bitfinex","BTCUSD",1674118993409,1.13581628,20784.0,20783.0,0.09041]
["bitfinex","BTCUSD",1674118993603,0.05804146,20784.0,20783.0,0.70768496]
["bitfinex","BTCUSD",1674118993868,0.05804146,20784.0,20783.0,0.98493996]
["bitfinex","BTCUSD",1674118994420,0.05804146,20784.0,20783.0,1.46610196]
["bitfinex","BTCUSD",1674118996240,0.05804146,20784.0,20783.0,1.58190196]
["bitfinex","BTCUSD",1674118997581,0.05804146,20784.0,20783.0,1.46610196]
["bitfinex","BTCUSD",1674118999118,0.05804146,20784.0,20783.0,1.46599359]
["bitfinex","BTCUSD",1674118999616,0.05804146,20784.0,20783.0,1.37958359]
["bitfinex","BTCUSD",1674118999933,0.05804146,20784.0,20783.0,1.24347063]
["bitfinex","BTCUSD",1674119000132,0.05804146,20784.0,20783.0,0.96621563]
["bitfinex","BTCUSD",1674119003302,1.13583022,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119003582,1.88849208,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119004050,2.51794778,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119004051,2.17472404,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119004316,2.06049372,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119005893,1.94532704,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119006681,2.06044308,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119007208,1.74296208,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119007493,1.85876208,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119007783,2.18412708,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119008384,2.06901104,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119008642,2.29840804,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119008900,2.12636029,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119009193,2.42042959,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119009463,2.12636029,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119009730,2.29900596,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119010307,2.12636029,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119010565,2.29900615,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119010828,2.29900834,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119011091,2.29903336,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119013245,2.12636029,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119013497,2.29903355,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119014779,3.55550739,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119015847,3.80550739,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119016890,4.03558951,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119019966,3.45512341,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119020234,3.26789229,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119020496,2.66536104,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119020722,2.33999604,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119021254,2.16748041,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119021512,2.50447841,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119021771,2.67699879,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119022251,2.34000079,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119022735,2.66642107,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119023288,2.33997907,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119023559,2.2249009,20784.0,20783.0,0.09030163]
["bitfinex","BTCUSD",1674119023820,1.82080224,20784.0,20783.0,0.09030163]
["bitfinex","BTCUSD",1674119024075,0.74322232,20784.0,20783.0,0.36755663]
["bitfinex","BTCUSD",1674119024338,0.85822627,20784.0,20783.0,0.36755663]
["bitfinex","BTCUSD",1674119024865,0.74322232,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119025637,0.74322232,20784.0,20783.0,0.28114663]
["bitfinex","BTCUSD",1674119027416,0.85822627,20784.0,20783.0,0.28114663]
["bitfinex","BTCUSD",1674119027910,1.82082473,20784.0,20783.0,0.28114663]
["bitfinex","BTCUSD",1674119028137,1.82082473,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119029398,0.85822627,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119029626,0.85822627,20784.0,20783.0,0.28114663]
["bitfinex","BTCUSD",1674119029950,0.74322232,20784.0,20783.0,0.28114663]
["bitfinex","BTCUSD",1674119030220,0.30804146,20784.0,20783.0,0.76230863]
["bitfinex","BTCUSD",1674119032340,0.30804146,20784.0,20783.0,1.24347063]
["bitfinex","BTCUSD",1674119033100,0.30804146,20784.0,20783.0,0.76230863]
["bitfinex","BTCUSD",1674119037364,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119037941,0.30804146,20784.0,20783.0,1.24347063]
["bitfinex","BTCUSD",1674119038201,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119039497,0.30804146,20784.0,20783.0,0.76242334]
["bitfinex","BTCUSD",1674119039754,0.30804146,20784.0,20783.0,0.48516834]
["bitfinex","BTCUSD",1674119040505,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119041520,0.30804146,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119041793,0.42304541,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119042239,0.30804146,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119042743,0.30804146,20784.0,20783.0,0.96621563]
["bitfinex","BTCUSD",1674119042995,0.30804146,20784.0,20783.0,1.24347063]
["bitfinex","BTCUSD",1674119043497,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119044010,0.30804146,20784.0,20783.0,0.76230863]
["bitfinex","BTCUSD",1674119044525,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119047565,0.30804146,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119048509,0.42304541,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119049022,1.27061818,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119049241,0.42304541,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119049528,0.30804146,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119049775,0.42304541,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119049994,0.42304541,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119050212,0.42304541,20784.0,20783.0,0.76230863]
["bitfinex","BTCUSD",1674119050498,0.30804146,20784.0,20783.0,0.48505363]
["bitfinex","BTCUSD",1674119051536,0.30804146,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119051802,0.42304541,20784.0,20783.0,0.00389163]
["bitfinex","BTCUSD",1674119052110,0.42304541,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119052111,1.82320606,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119052375,2.74262206,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119052651,3.02936831,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119053470,2.87936831,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119053731,2.59262206,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119053986,2.87936831,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119055066,2.47132388,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119056175,2.87938484,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119056965,2.2987404,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119057503,2.87971192,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119057760,3.36085092,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119058347,3.1307688,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119058845,2.39857991,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119060233,2.11186627,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119060474,2.39861252,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119060759,2.11185803,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119061293,1.81760839,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119061509,2.39847152,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119061796,1.99019932,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119062065,1.81760839,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119062317,2.39847467,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119065630,1.81760839,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119066125,1.99017338,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119066416,1.50071439,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119066678,1.67328598,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119067414,1.78908598,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119067715,2.27022498,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119068003,2.39184938,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119068242,2.11329302,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119068536,2.5216625,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119068976,2.11329162,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119069270,1.78908062,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119070826,2.19745623,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119071100,2.52480323,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119071610,1.78907543,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119071876,1.55898632,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119072416,1.78907543,20784.0,20783.0,0.00380913]
["bitfinex","BTCUSD",1674119073639,1.78907543,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119074409,2.5230181,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119074659,1.94166839,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119075435,2.1142665,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119075699,1.7891125,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119075958,1.6740911,20784.0,20783.0,0.28100277]
["bitfinex","BTCUSD",1674119076714,1.55902339,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119076989,1.67409212,20784.0,20783.0,0.28100277]
["bitfinex","BTCUSD",1674119077579,1.44322339,20784.0,20783.0,0.28100277]
["bitfinex","BTCUSD",1674119078093,1.55830805,20784.0,20783.0,0.28100277]
["bitfinex","BTCUSD",1674119078872,2.03944705,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119079127,1.44322339,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119079387,1.6733125,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119079940,1.44322339,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119080238,1.6733125,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119081584,2.00295786,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119081792,1.50071439,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119082323,1.67341068,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119083366,2.12879531,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119083627,2.41554156,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119084232,2.18545245,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119085710,1.85240845,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119086497,2.18196545,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119087272,1.85240845,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119087525,1.96820845,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119087745,2.30358145,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119088294,2.0168352,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119088549,2.30479562,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119088815,1.96942262,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119089619,1.6814622,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119089885,1.96942387,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119090769,2.19987042,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119090905,1.91190875,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119091166,1.61687183,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119091422,2.20049995,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119092191,1.78972081,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119092459,1.78972174,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119093452,2.20054994,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119093712,1.61687183,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119093940,2.20055655,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119094203,1.61687183,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119094691,2.20053719,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119094966,1.61687183,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119095230,2.20055603,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119095773,1.97010948,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119096986,2.20051845,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119097515,2.08471845,20784.0,20783.0,0.00374777]
["bitfinex","BTCUSD",1674119097748,2.08471845,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119098022,1.50103425,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119098260,2.08496228,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119099278,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119100128,2.08501707,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119100386,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119100638,2.08501987,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119101678,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119101935,2.33569231,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119103289,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119104553,2.08502044,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119106665,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119107699,2.08504184,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119109495,1.85455331,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119110079,2.08501733,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119110548,2.0849926,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119111908,1.50106457,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119112142,1.67388916,20784.0,20783.0,0.28093689]
["bitfinex","BTCUSD",1674119112416,2.08499752,20784.0,20783.0,0.28093689]
["bitfinex","BTCUSD",1674119112729,2.08499752,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119115072,1.85455823,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119115610,1.56659656,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119115875,1.89677656,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119116386,1.56659656,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119116695,1.89194856,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119116919,2.35858256,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119117423,2.59018256,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119119509,3.07132156,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119120273,3.41401928,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119120812,3.07132156,20784.0,20783.0,0.00368189]
["bitfinex","BTCUSD",1674119121341,3.07132156,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119125407,3.09529856,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119125693,2.76047456,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119126208,3.07262756,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119129778,3.37262756,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119130543,3.71532528,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119130761,3.37262756,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119131273,3.06047456,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119131540,3.39862956,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119132563,3.06047456,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119132844,3.42360859,20784.0,20783.0,0.00359993]
["bitfinex","BTCUSD",1674119133110,3.42360859,20784.0,20776.0,0.98613934]
["bitfinex","BTCUSD",1674119133111,0.00024885,20782.0,20776.0,0.98613934]
["bitfinex","BTCUSD",1674119133558,0.11507092,20779.0,20776.0,0.6429156]
["bitfinex","BTCUSD",1674119133822,0.11399822,20778.0,20776.0,0.6429156]
["bitfinex","BTCUSD",1674119134085,0.11399822,20778.0,20777.0,0.277348]
["bitfinex","BTCUSD",1674119134385,0.11507092,20779.0,20777.0,0.277348]
["bitfinex","BTCUSD",1674119134672,0.25,20778.0,20777.0,0.277348]
["bitfinex","BTCUSD",1674119134941,0.4376773,20779.0,20777.0,0.277348]
["bitfinex","BTCUSD",1674119135198,0.5376773,20779.0,20777.0,0.277348]
["bitfinex","BTCUSD",1674119135459,0.45607092,20779.0,20778.0,0.277337]
["bitfinex","BTCUSD",1674119135721,1.50050482,20779.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119136032,0.091,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119136282,0.11399822,20778.0,20776.0,0.277363]
["bitfinex","BTCUSD",1674119136542,0.6286773,20779.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119136819,0.36507092,20779.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119137097,0.11507092,20779.0,20777.0,0.277352]
["bitfinex","BTCUSD",1674119137504,0.25,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119137728,0.25,20778.0,20776.0,0.277365]
["bitfinex","BTCUSD",1674119137947,0.25,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119138175,0.25,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119138402,0.25,20778.0,20777.0,0.277353]
["bitfinex","BTCUSD",1674119138695,0.325,20778.0,20777.0,0.277353]
["bitfinex","BTCUSD",1674119139479,0.25,20778.0,20777.0,0.277353]
["bitfinex","BTCUSD",1674119139747,0.341,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119140299,0.341,20778.0,20776.0,0.277366]
["bitfinex","BTCUSD",1674119140544,0.341,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119140807,0.341,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119141093,0.341,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119141094,0.25,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119141390,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119141630,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119141885,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119142147,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119142420,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119142742,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119142909,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119143167,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119143424,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119143680,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119143894,0.325,20778.0,20776.0,0.277367]
["bitfinex","BTCUSD",1674119144247,0.325,20778.0,20777.0,0.277353]
["bitfinex","BTCUSD",1674119144475,0.325,20778.0,20775.0,0.72017306]
["bitfinex","BTCUSD",1674119144745,0.325,20778.0,20776.0,0.277366]
["bitfinex","BTCUSD",1674119145005,0.325,20778.0,20777.0,0.26289376]
["bitfinex","BTCUSD",1674119145506,0.25,20778.0,20777.0,0.54024676]
["bitfinex","BTCUSD",1674119145510,0.341,20778.0,20777.0,0.54024676]
["bitfinex","BTCUSD",1674119146293,0.25,20778.0,20777.0,0.54024676]
["bitfinex","BTCUSD",1674119146557,0.341,20778.0,20777.0,0.54024676]
["bitfinex","BTCUSD",1674119151205,0.341,20778.0,20777.0,1.02154776]
["bitfinex","BTCUSD",1674119151738,0.341,20778.0,20777.0,1.50284876]
["bitfinex","BTCUSD",1674119151999,0.341,20778.0,20777.0,1.61864876]
["bitfinex","BTCUSD",1674119152273,0.341,20778.0,20777.0,2.2618725]
["bitfinex","BTCUSD",1674119153302,0.341,20778.0,20777.0,2.49228016]
["bitfinex","BTCUSD",1674119154080,0.249928,20778.0,20777.0,2.49228016]
["bitfinex","BTCUSD",1674119154400,0.255928,20778.0,20777.0,2.49428016]
["bitfinex","BTCUSD",1674119154939,0.255928,20778.0,20777.0,2.03604876]
["bitfinex","BTCUSD",1674119155195,0.255928,20778.0,20777.0,2.15105642]
["bitfinex","BTCUSD",1674119155470,0.255928,20778.0,20777.0,2.03604876]
["bitfinex","BTCUSD",1674119155771,0.255928,20778.0,20777.0,2.15105642]
["bitfinex","BTCUSD",1674119156034,0.255928,20778.0,20777.0,2.03604876]
["bitfinex","BTCUSD",1674119156304,0.255928,20778.0,20777.0,2.15105642]
["bitfinex","BTCUSD",1674119156561,0.255928,20778.0,20777.0,2.03604876]
["bitfinex","BTCUSD",1674119157389,0.255928,20778.0,20777.0,1.92064876]
["bitfinex","BTCUSD",1674119161239,0.255928,20778.0,20777.0,1.50484876]
["bitfinex","BTCUSD",1674119163054,0.255928,20778.0,20777.0,1.80484876]
["bitfinex","BTCUSD",1674119163305,0.255928,20778.0,20777.0,1.50484876]
["bitfinex","BTCUSD",1674119164629,0.255928,20778.0,20777.0,1.80484876]
["bitfinex","BTCUSD",1674119167556,0.255928,20778.0,20777.0,1.92044876]
["bitfinex","BTCUSD",1674119169444,0.255928,20778.0,20777.0,2.2636725]
["bitfinex","BTCUSD",1674119169703,0.255928,20778.0,20777.0,2.15045642]
["bitfinex","BTCUSD",1674119170466,0.255928,20778.0,20777.0,2.32296791]
["bitfinex","BTCUSD",1674119170743,0.255928,20778.0,20777.0,2.15045642]
["bitfinex","BTCUSD",1674119171002,0.255928,20778.0,20777.0,4.12149884]
["bitfinex","BTCUSD",1674119171003,0.01809188,20778.0,20777.0,4.12149884]
["bitfinex","BTCUSD",1674119171282,0.01809188,20778.0,20777.0,4.35173991]
["bitfinex","BTCUSD",1674119171546,0.01809188,20778.0,20777.0,4.16479346]
["bitfinex","BTCUSD",1674119172078,0.01809188,20778.0,20777.0,4.39503486]
["bitfinex","BTCUSD",1674119172311,0.01809188,20778.0,20777.0,4.27958129]
["bitfinex","BTCUSD",1674119173162,0.01809188,20778.0,20777.0,4.00604527]
["bitfinex","BTCUSD",1674119173667,0.01809188,20778.0,20777.0,4.23628667]
["bitfinex","BTCUSD",1674119174938,0.01809188,20778.0,20777.0,4.00604527]
["bitfinex","BTCUSD",1674119175482,0.01809188,20778.0,20777.0,4.12111422]
["bitfinex","BTCUSD",1674119175742,0.01809188,20778.0,20777.0,3.85104941]
["bitfinex","BTCUSD",1674119176008,0.01809188,20778.0,20777.0,4.10497415]
["bitfinex","BTCUSD",1674119176293,0.01809188,20778.0,20777.0,3.98990582]
["bitfinex","BTCUSD",1674119176874,0.01809188,20778.0,20777.0,3.52664722]
["bitfinex","BTCUSD",1674119177144,0.01809188,20778.0,20777.0,3.29640582]
["bitfinex","BTCUSD",1674119177405,0.01809188,20778.0,20777.0,3.52654933]
["bitfinex","BTCUSD",1674119177669,0.01809188,20778.0,20777.0,3.52644698]
["bitfinex","BTCUSD",1674119178181,0.01809188,20778.0,20777.0,3.29620558]
["bitfinex","BTCUSD",1674119178442,0.01809188,20778.0,20777.0,3.52644698]
["bitfinex","BTCUSD",1674119179240,0.01809188,20778.0,20777.0,3.29620558]
["bitfinex","BTCUSD",1674119179502,0.01809188,20778.0,20777.0,3.52644698]
["bitfinex","BTCUSD",1674119179731,0.01809188,20778.0,20777.0,3.35386]
["bitfinex","BTCUSD",1674119180447,0.01751276,20778.0,20777.0,3.35386]
["bitfinex","BTCUSD",1674119180724,0.01751276,20778.0,20777.0,3.64199844]
["bitfinex","BTCUSD",1674119180978,0.01151276,20778.0,20777.0,3.52447756]
["bitfinex","BTCUSD",1674119181235,0.01951276,20778.0,20777.0,3.40415462]
["bitfinex","BTCUSD",1674119181493,0.01951276,20778.0,20777.0,3.57676142]
["bitfinex","BTCUSD",1674119181813,0.01151276,20778.0,20777.0,3.68329306]
["bitfinex","BTCUSD",1674119182032,0.01151276,20778.0,20777.0,3.39515462]
["bitfinex","BTCUSD",1674119182302,0.01151276,20778.0,20777.0,3.56776283]
["bitfinex","BTCUSD",1674119182833,0.01951276,20778.0,20777.0,3.40415462]
["bitfinex","BTCUSD",1674119183921,0.01951276,20778.0,20777.0,3.57679676]
["bitfinex","BTCUSD",1674119184186,0.01951276,20778.0,20777.0,3.69229306]
["bitfinex","BTCUSD",1674119184702,0.01951276,20778.0,20777.0,3.46205166]
["bitfinex","BTCUSD",1674119185202,0.01951276,20778.0,20777.0,3.41875704]
["bitfinex","BTCUSD",1674119185475,0.01951276,20778.0,20777.0,3.64901865]
["bitfinex","BTCUSD",1674119185817,0.01951276,20778.0,20777.0,3.41875704]
["bitfinex","BTCUSD",1674119186008,0.01951276,20778.0,20777.0,3.64902122]
["bitfinex","BTCUSD",1674119186267,0.01951276,20778.0,20777.0,3.53358438]
["bitfinex","BTCUSD",1674119186532,0.01951276,20778.0,20777.0,3.64902122]
["bitfinex","BTCUSD",1674119186809,0.01951276,20778.0,20777.0,3.41875704]
["bitfinex","BTCUSD",1674119187592,0.01951276,20778.0,20777.0,3.64906383]
["bitfinex","BTCUSD",1674119188449,0.01951276,20778.0,20777.0,3.41875704]
["bitfinex","BTCUSD",1674119188622,0.01951276,20778.0,20777.0,3.1306186]
["bitfinex","BTCUSD",1674119188885,0.01951276,20778.0,20777.0,3.41858397]
["bitfinex","BTCUSD",1674119189166,0.01951276,20778.0,20777.0,3.1306186]
["bitfinex","BTCUSD",1674119189709,0.01951276,20778.0,20777.0,3.17391322]
["bitfinex","BTCUSD",1674119190168,0.01951276,20778.0,20777.0,3.46186235]
["bitfinex","BTCUSD",1674119190687,0.01951276,20778.0,20777.0,3.17391322]
["bitfinex","BTCUSD",1674119191028,0.00303966,20778.0,20777.0,3.1306186]
["bitfinex","BTCUSD",1674119191218,0.00303966,20778.0,20777.0,2.97920282]
["bitfinex","BTCUSD",1674119191472,0.41283932,20784.0,20777.0,4.23827652]
["bitfinex","BTCUSD",1674119191721,0.41283932,20784.0,20782.0,0.1158]
["bitfinex","BTCUSD",1674119191983,0.25503932,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119192264,0.25404146,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119192504,0.59420046,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119192759,0.58326446,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119192990,0.65726446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119193251,0.58326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119193510,0.65726446,20784.0,20783.0,1.445486]
["bitfinex","BTCUSD",1674119195719,0.58326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119195970,0.67226446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119196187,0.58326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119196664,0.67226446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119199859,0.58326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119200098,0.67326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119200353,0.58326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119200582,0.67326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119201842,0.67326446,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119202627,0.67326446,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119202889,0.34404146,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119203180,0.34404146,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119204580,0.66133546,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119205112,0.34404146,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119205669,0.34404146,20784.0,20783.0,1.743486]
["bitfinex","BTCUSD",1674119207193,0.34404146,20784.0,20783.0,1.443486]
["bitfinex","BTCUSD",1674119207473,0.64247146,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119209183,0.34404146,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119211566,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119212084,0.66847324,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119213397,0.66135024,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119215973,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119223999,0.67755524,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119225073,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119225646,0.66820224,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119226426,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119229064,0.34395724,20784.0,20783.0,1.07751972]
["bitfinex","BTCUSD",1674119229319,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119230372,0.34395724,20784.0,20783.0,1.07751972]
["bitfinex","BTCUSD",1674119232592,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119233349,0.34395724,20784.0,20783.0,1.07751972]
["bitfinex","BTCUSD",1674119234373,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119234632,0.66338424,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119235980,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119237807,0.34395724,20784.0,20783.0,1.37751972]
["bitfinex","BTCUSD",1674119238300,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119241146,0.67408924,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119243392,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119246362,0.66313424,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119247086,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119255941,0.67412624,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119256173,0.66814524,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119256922,0.66814524,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119257154,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119260673,0.67290424,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119261444,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119262727,0.66452524,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119263305,0.34395724,20784.0,20783.0,0.962324]
["bitfinex","BTCUSD",1674119263555,0.67015024,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119266361,0.34395724,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119266864,0.67900124,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119268325,0.34395724,20784.0,20783.0,0.481162]
["bitfinex","BTCUSD",1674119269813,0.34395724,20784.0,20781.0,0.76919131]
["bitfinex","BTCUSD",1674119270076,0.78325976,20783.0,20780.0,0.11543965]
["bitfinex","BTCUSD",1674119270357,0.78325976,20783.0,20779.0,0.1154498]
["bitfinex","BTCUSD",1674119270358,1.16554823,20782.0,20779.0,0.1154498]
["bitfinex","BTCUSD",1674119270628,1.6338766,20781.0,20777.0,0.22657345]
["bitfinex","BTCUSD",1674119270906,0.2316,20778.0,20777.0,0.17089442]
["bitfinex","BTCUSD",1674119271189,0.84805997,20778.0,20773.0,0.38709553]
["bitfinex","BTCUSD",1674119271471,0.86860969,20777.0,20775.0,0.15]
["bitfinex","BTCUSD",1674119271747,0.62091897,20776.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119272001,0.2316,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119272263,0.73590697,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119272528,0.541586,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119273693,0.656886,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119273896,0.806886,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119274136,0.897886,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119274379,0.747886,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119274897,1.18898136,20773.0,20772.0,0.01428187]
["bitfinex","BTCUSD",1674119275929,1.18898136,20773.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119276176,0.819072,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119277391,0.703272,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119277650,0.644272,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119278162,0.894272,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119278940,0.928672,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119280467,0.778672,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119280726,0.5557,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119281246,0.6057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119281448,0.944014,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119281708,0.6057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119282182,0.945579,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119282430,0.916057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119282649,0.6057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119282916,0.939211,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119283181,0.889211,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119284243,0.786211,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119284474,0.936211,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119284727,0.786211,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119284993,0.4557,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119285219,0.5557,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119285966,0.6057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119286735,0.932779,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119287012,0.782779,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119287240,0.6057,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119287464,0.341,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119287977,0.441,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119288197,0.341,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119289486,0.441,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119289746,0.341,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119290024,0.491,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119290733,0.341,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119291260,0.491,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119293761,0.81048,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119295643,0.491,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119295901,0.802791,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119297130,0.491,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119298686,0.808135,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119299020,1.038935,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119301225,1.520352,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119301730,1.85873872,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119302193,1.520352,20772.0,20771.0,4.089e-05]
["bitfinex","BTCUSD",1674119303693,0.66743449,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119303948,1.10197849,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119304767,1.35197849,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119306024,1.44297849,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119308892,2.03955287,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119309196,2.67793959,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119309381,2.37793959,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119309634,2.03955287,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119310144,1.92441849,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119310710,2.03955287,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119310966,2.43579303,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119311222,2.5508576,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119311448,2.43579303,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119311667,2.55085423,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119312204,2.79345563,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119312459,4.41386968,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119312721,2.52391219,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119312977,2.32767645,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119313463,3.10911645,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119313723,2.93650891,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119313983,3.30536724,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119314214,3.56146906,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119314439,3.19261073,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119314659,3.86151676,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119315145,3.49261073,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119315405,3.36522595,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119315925,5.22078369,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119316159,5.33658369,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119316420,5.04827066,20771.0,20770.0,0.02080699]
["bitfinex","BTCUSD",1674119316683,5.16357066,20771.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119316965,3.08201157,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119317228,4.04493757,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119317776,4.29493757,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119318514,4.38593757,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119320797,4.61589706,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119321061,4.38593757,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119321826,5.19144146,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119322078,5.47879249,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119322599,5.70867616,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119322861,4.26162588,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119323416,3.56162587,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119323906,3.38920149,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119324162,3.75557475,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119324470,3.38920149,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119325210,3.56159934,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119325758,3.38920149,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119326033,3.56158117,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119326796,3.56157663,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119327093,3.27340149,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119327321,3.94423638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119327579,3.85323638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119327828,3.94423638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119328088,3.85323638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119328613,3.94423638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119328864,4.90760785,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119329371,3.94423638,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119329622,4.90760796,20770.0,20769.0,0.00865389]
["bitfinex","BTCUSD",1674119329856,4.90760796,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119330328,3.94423638,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119330851,4.90761009,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119331114,2.42570914,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119331384,1.38795897,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119331647,1.38795897,20770.0,20769.0,0.28525589]
["bitfinex","BTCUSD",1674119331648,1.50287842,20770.0,20769.0,0.28525589]
["bitfinex","BTCUSD",1674119331914,1.33054055,20770.0,20769.0,0.28525589]
["bitfinex","BTCUSD",1674119332190,1.33054055,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119332690,1.63054055,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119332948,1.23954055,20770.0,20769.0,0.00787689]
["bitfinex","BTCUSD",1674119333201,1.79487842,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119333475,1.90975014,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119333726,2.39121314,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119334250,3.9612164,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119335025,4.19114484,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119335540,3.90346537,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119335816,4.93193038,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119336689,5.2193735,20770.0,20769.0,0.00887689]
["bitfinex","BTCUSD",1674119336946,0.15,20769.0,20768.0,0.00985553]
["bitfinex","BTCUSD",1674119337210,3.59668816,20769.0,20768.0,0.00985553]
["bitfinex","BTCUSD",1674119337505,3.60378916,20769.0,20768.0,0.00985553]
["bitfinex","BTCUSD",1674119338034,4.81717789,20769.0,20768.0,0.00985553]
["bitfinex","BTCUSD",1674119338294,4.90467489,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119338550,4.6746964,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119340738,4.67471923,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119340996,4.34567623,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119341536,4.5756967,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119341796,4.8983207,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119342595,4.5756967,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119342904,4.9150227,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119343156,4.68500223,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119343418,4.00728951,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119343675,4.23735389,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119343941,2.98646922,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119344248,2.77599735,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119344524,2.47599735,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119344787,2.82250086,20769.0,20768.0,0.01085553]
["bitfinex","BTCUSD",1674119345047,1.01717994,20769.0,20768.0,0.09726553]
["bitfinex","BTCUSD",1674119345331,1.13223546,20769.0,20768.0,0.37466053]
["bitfinex","BTCUSD",1674119345607,0.95965812,20769.0,20768.0,0.37466053]
["bitfinex","BTCUSD",1674119346123,0.95965812,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119347203,0.8446026,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119347497,0.95965812,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119348031,0.8446026,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119348287,0.95965812,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119350126,0.8446026,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119351747,0.95965812,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119353993,0.8446026,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119354251,0.95965812,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119356063,0.8446026,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119356316,0.44905552,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119356573,0.334,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119357083,0.44905552,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119359142,0.62163286,20769.0,20768.0,0.28825053]
["bitfinex","BTCUSD",1674119359666,0.62163286,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119359667,0.73664172,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119360182,0.88664172,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119360458,1.21821639,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119360728,1.04555038,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119361029,1.21823202,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119361291,0.56406438,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119361559,0.73673853,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119362128,0.62179284,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119362964,0.50667415,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119364019,0.73673853,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119365890,1.21822453,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119366661,0.98816015,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119366920,1.21822453,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119367419,0.73673853,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119367930,0.6217879,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119369524,0.62178648,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119369785,0.50667415,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119370090,0.62178509,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119370363,1.10327542,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119370630,0.98816015,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119370885,1.21822453,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119371973,1.69971053,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119372216,1.69971848,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119373422,1.52703638,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119373666,3.45818672,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119373912,3.79194572,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119375451,3.49194572,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119375703,3.45818672,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119376496,3.77726272,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119376958,3.45818672,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119377453,3.22812234,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119378147,3.14412234,20769.0,20768.0,0.00978372]
["bitfinex","BTCUSD",1674119378835,3.22012234,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119379343,3.1773594,20769.0,20768.0,0.00978372]
["bitfinex","BTCUSD",1674119379586,3.22145819,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119379842,2.9336264,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119380091,3.2635544,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119380580,3.55141718,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119382320,3.22148918,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119382573,3.55343957,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119382822,3.2655374,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119383069,3.22152928,20769.0,20768.0,0.01078372]
["bitfinex","BTCUSD",1674119383315,3.22152928,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119383556,3.55542728,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119383807,2.6336264,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119384072,2.92152819,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119385564,3.22152819,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119385813,2.9336264,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119386311,3.2214924,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119386796,2.92148125,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119387039,2.91940978,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119387508,3.21940978,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119387758,2.91940978,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119388302,3.14970149,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119388549,2.91940978,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119388994,3.21940978,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119389275,3.2194221,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119389508,2.91942302,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119390719,2.43797682,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119390931,2.91946282,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119391958,2.63155493,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119392200,2.93155493,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119393113,2.63155493,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119393361,21.63155493,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119393612,21.94926893,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119394602,22.24926893,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119395105,21.46778293,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119395359,21.43797642,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119395817,22.25784914,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119396062,21.94675693,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119397352,21.9194894,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119397593,21.95208693,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119397829,21.75853875,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119398054,21.43800675,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119400283,21.15006893,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119400526,21.48845565,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119401188,21.15006893,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119402235,21.48845565,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119402757,21.15006893,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119402984,21.43803406,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119403245,20.95654806,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119403506,21.18693131,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119404049,20.95654806,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119404305,21.18694155,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119405661,19.72812814,20769.0,20768.0,0.01067009]
["bitfinex","BTCUSD",1674119406058,19.61294015,20769.0,20768.0,0.66506335]
["bitfinex","BTCUSD",1674119406292,19.61294015,20769.0,20768.0,1.90547835]
["bitfinex","BTCUSD",1674119406293,19.32492853,20769.0,20768.0,1.90547835]
["bitfinex","BTCUSD",1674119407363,19.32492853,20769.0,20768.0,1.48198509]
["bitfinex","BTCUSD",1674119407883,19.24792853,20769.0,20768.0,1.48098509]
["bitfinex","BTCUSD",1674119408459,19.33092853,20769.0,20768.0,1.48198509]
["bitfinex","BTCUSD",1674119412710,19.33092853,20769.0,20768.0,1.00047509]
["bitfinex","BTCUSD",1674119414494,19.33092853,20769.0,20768.0,0.24147823]
["bitfinex","BTCUSD",1674119417502,19.33092853,20769.0,20768.0,0.01057823]
["bitfinex","BTCUSD",1674119418533,19.33083911,20769.0,20768.0,0.01057823]
["bitfinex","BTCUSD",1674119419036,19.33083911,20769.0,20768.0,0.01068717]
["bitfinex","BTCUSD",1674119419310,19.33083911,20769.0,20768.0,0.01057823]
["bitfinex","BTCUSD",1674119420953,19.33083911,20769.0,20768.0,0.28797323]
["bitfinex","BTCUSD",1674119421526,19.33083911,20769.0,20768.0,0.01057823]
["bitfinex","BTCUSD",1674119421782,19.33083911,20769.0,20768.0,0.28797323]
["bitfinex","BTCUSD",1674119422279,19.33083911,20769.0,20768.0,0.01057823]
["bitfinex","BTCUSD",1674119426069,19.33083911,20769.0,20768.0,0.49208823]
["bitfinex","BTCUSD",1674119427414,19.33083911,20769.0,20768.0,0.60678823]
["bitfinex","BTCUSD",1674119429160,19.33083911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119430635,19.33083911,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119431641,19.33083911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119437330,19.33083911,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119437331,19.44604461,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119437590,19.33083911,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119439383,19.33083911,20769.0,20768.0,0.12447732]
["bitfinex","BTCUSD",1674119439691,19.33083911,20769.0,20768.0,0.40177323]
["bitfinex","BTCUSD",1674119441241,19.33083911,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119441747,19.33583911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119442604,19.33583911,20769.0,20768.0,0.88328323]
["bitfinex","BTCUSD",1674119443375,19.33583911,20769.0,20768.0,1.36479323]
["bitfinex","BTCUSD",1674119446982,19.33583911,20769.0,20768.0,1.08739823]
["bitfinex","BTCUSD",1674119447718,19.33583911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119448740,19.33583911,20769.0,20768.0,0.60598734]
["bitfinex","BTCUSD",1674119448998,19.33583911,20769.0,20768.0,0.88328323]
["bitfinex","BTCUSD",1674119450588,19.33583911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119450851,19.33583911,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119451134,19.45104461,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119451961,19.33583911,20769.0,20768.0,0.60588823]
["bitfinex","BTCUSD",1674119453201,19.45104461,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119453456,19.62385073,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119456303,19.45104461,20769.0,20768.0,0.12437823]
["bitfinex","BTCUSD",1674119457639,19.45104461,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119459260,19.33583911,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119459453,19.45104461,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119462380,19.62385073,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119463043,19.45104461,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119464191,19.62385073,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119464776,19.45104461,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119466111,19.62385073,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119466342,19.45104461,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119467139,19.62385073,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119468102,19.50864523,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119468336,19.73403872,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119468612,20.07242544,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119469185,19.84203195,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119469453,19.44591628,20769.0,20768.0,0.12537823]
["bitfinex","BTCUSD",1674119469679,19.44591628,20769.0,20768.0,0.40277323]
["bitfinex","BTCUSD",1674119470219,19.33083911,20769.0,20768.0,0.40277323]
["bitfinex","BTCUSD",1674119473968,19.33083911,20769.0,20768.0,0.28707323]
["bitfinex","BTCUSD",1674119475235,19.33083911,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119480902,19.44591628,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119481695,19.33083911,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119482502,19.44591628,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119484131,19.6187224,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119484698,19.44591628,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119487756,19.33083911,20769.0,20768.0,0.00967823]
["bitfinex","BTCUSD",1674119488570,19.33083911,20769.0,20768.0,0.79903323]
["bitfinex","BTCUSD",1674119488806,19.33083911,20769.0,20768.0,0.66625323]
["bitfinex","BTCUSD",1674119489042,19.33083911,20769.0,20768.0,0.40287323]
["bitfinex","BTCUSD",1674119489597,19.33083911,20769.0,20768.0,0.88438323]
["bitfinex","BTCUSD",1674119490403,19.33083911,20769.0,20768.0,0.88448784]
["bitfinex","BTCUSD",1674119490663,19.33083911,20769.0,20768.0,0.88438323]
["bitfinex","BTCUSD",1674119492495,19.33083911,20769.0,20768.0,1.36589323]
["bitfinex","BTCUSD",1674119498894,19.33083911,20769.0,20768.0,1.08849823]
["bitfinex","BTCUSD",1674119500011,19.33083911,20769.0,20768.0,1.36589323]
["bitfinex","BTCUSD",1674119500525,19.33083911,20769.0,20768.0,1.25009323]
["bitfinex","BTCUSD",1674119501845,19.33083911,20769.0,20768.0,0.97269823]
["bitfinex","BTCUSD",1674119512373,19.33083911,20769.0,20768.0,1.25009323]
["bitfinex","BTCUSD",1674119512935,19.33083911,20769.0,20768.0,1.10009323]
["bitfinex","BTCUSD",1674119513194,19.33083911,20769.0,20768.0,1.09209323]
["bitfinex","BTCUSD",1674119514195,19.33083911,20769.0,20768.0,0.81469823]
["bitfinex","BTCUSD",1674119515507,19.33083911,20769.0,20768.0,1.09209323]
["bitfinex","BTCUSD",1674119517297,19.33083911,20769.0,20768.0,1.20789323]
["bitfinex","BTCUSD",1674119517557,19.33083911,20769.0,20768.0,0.93049823]
["bitfinex","BTCUSD",1674119517828,19.33083911,20769.0,20768.0,1.20789323]
["bitfinex","BTCUSD",1674119518857,19.33083911,20769.0,20768.0,1.73761734]
["bitfinex","BTCUSD",1674119519143,19.33083911,20769.0,20768.0,1.73115859]
["bitfinex","BTCUSD",1674119519430,19.33083911,20769.0,20768.0,2.03115859]
["bitfinex","BTCUSD",1674119519657,19.33083911,20769.0,20768.0,3.10896806]
["bitfinex","BTCUSD",1674119519918,19.33083911,20769.0,20768.0,3.28114941]
["bitfinex","BTCUSD",1674119520455,19.33083911,20769.0,20768.0,3.10907267]
["bitfinex","BTCUSD",1674119521229,19.33083911,20769.0,20768.0,3.10908728]
["bitfinex","BTCUSD",1674119522029,19.33083911,20769.0,20768.0,3.28116402]
["bitfinex","BTCUSD",1674119522271,19.33083911,20769.0,20768.0,3.28105941]
["bitfinex","BTCUSD",1674119522516,19.33083911,20769.0,20768.0,3.10898267]
["bitfinex","BTCUSD",1674119522782,19.33083911,20769.0,20768.0,3.63214869]
["bitfinex","BTCUSD",1674119523055,19.33083911,20769.0,20768.0,3.28105941]
["bitfinex","BTCUSD",1674119523318,19.33083911,20769.0,20768.0,3.63211697]
["bitfinex","BTCUSD",1674119523546,19.33083911,20769.0,20768.0,3.10898763]
["bitfinex","BTCUSD",1674119523771,19.33083911,20769.0,20768.0,3.51739688]
["bitfinex","BTCUSD",1674119524026,19.33083911,20769.0,20768.0,3.63278226]
["bitfinex","BTCUSD",1674119524487,19.33083911,20769.0,20768.0,3.63278198]
["bitfinex","BTCUSD",1674119524753,19.33083911,20769.0,20768.0,4.30580063]
["bitfinex","BTCUSD",1674119525010,18.57247417,20769.0,20768.0,5.36841645]
["bitfinex","BTCUSD",1674119525530,18.82247417,20769.0,20768.0,5.36841645]
["bitfinex","BTCUSD",1674119526032,18.09272017,20769.0,20768.0,5.87432106]
["bitfinex","BTCUSD",1674119526278,17.43121817,20769.0,20768.0,5.89532106]
["bitfinex","BTCUSD",1674119526544,16.64277517,20769.0,20768.0,5.89532106]
["bitfinex","BTCUSD",1674119526830,16.39647217,20769.0,20768.0,5.89532106]
["bitfinex","BTCUSD",1674119529055,16.39647217,20769.0,20768.0,6.18335495]
["bitfinex","BTCUSD",1674119530934,16.39647217,20769.0,20768.0,6.41368935]
["bitfinex","BTCUSD",1674119532415,16.39647217,20769.0,20768.0,5.89847166]
["bitfinex","BTCUSD",1674119533459,14.67863389,20769.0,20768.0,5.89847166]
["bitfinex","BTCUSD",1674119533731,14.40933089,20769.0,20768.0,5.89847166]
["bitfinex","BTCUSD",1674119533953,14.14444589,20769.0,20768.0,5.78318268]
["bitfinex","BTCUSD",1674119534215,13.58531389,20769.0,20768.0,5.83865927]
["bitfinex","BTCUSD",1674119534528,13.58531389,20769.0,20768.0,6.12638912]
["bitfinex","BTCUSD",1674119536295,13.07750289,20769.0,20768.0,6.12638912]
["bitfinex","BTCUSD",1674119536562,12.82557889,20769.0,20768.0,6.35650691]
["bitfinex","BTCUSD",1674119537557,12.82557889,20769.0,20768.0,5.66290691]
["bitfinex","BTCUSD",1674119537810,12.82557889,20769.0,20768.0,5.37517706]
["bitfinex","BTCUSD",1674119538325,12.82557889,20769.0,20768.0,5.66290691]
["bitfinex","BTCUSD",1674119541404,12.82557889,20769.0,20768.0,5.37517706]
["bitfinex","BTCUSD",1674119541932,12.82557889,20769.0,20768.0,5.66290691]
["bitfinex","BTCUSD",1674119543266,12.82557889,20769.0,20768.0,4.52181024]
["bitfinex","BTCUSD",1674119543523,12.82557889,20769.0,20768.0,1.81449811]
["bitfinex","BTCUSD",1674119544736,13.14660789,20769.0,20768.0,2.11449811]
["bitfinex","BTCUSD",1674119545229,12.82557889,20769.0,20768.0,2.11449811]
["bitfinex","BTCUSD",1674119545480,13.14551589,20769.0,20768.0,2.11449811]
["bitfinex","BTCUSD",1674119545745,12.82557889,20769.0,20768.0,2.11449811]
["bitfinex","BTCUSD",1674119546492,13.15781989,20769.0,20768.0,2.11449811]
["bitfinex","BTCUSD",1674119546758,13.15781989,20769.0,20768.0,2.11460272]
["bitfinex","BTCUSD",1674119547028,12.82557889,20769.0,20768.0,2.11460272]
["bitfinex","BTCUSD",1674119547346,13.14893689,20769.0,20768.0,1.35619454]
["bitfinex","BTCUSD",1674119547614,13.14893689,20769.0,20768.0,0.83569823]
["bitfinex","BTCUSD",1674119548990,13.14893689,20769.0,20768.0,1.13569823]
["bitfinex","BTCUSD",1674119549253,13.14193689,20769.0,20768.0,0.81469823]
["bitfinex","BTCUSD",1674119549499,13.14993689,20769.0,20768.0,0.82669823]
["bitfinex","BTCUSD",1674119552416,13.14993689,20769.0,20768.0,1.12669823]
["bitfinex","BTCUSD",1674119552703,13.14993689,20769.0,20768.0,0.82669823]
["bitfinex","BTCUSD",1674119554590,13.14993689,20769.0,20768.0,1.12669823]
["bitfinex","BTCUSD",1674119554861,13.14993689,20769.0,20768.0,1.16999285]
["bitfinex","BTCUSD",1674119556672,13.14993689,20769.0,20768.0,1.12669823]
["bitfinex","BTCUSD",1674119557119,13.14993689,20769.0,20768.0,1.24172882]
["bitfinex","BTCUSD",1674119557892,12.82657889,20769.0,20768.0,1.28502344]
["bitfinex","BTCUSD",1674119558153,12.82657889,20769.0,20768.0,1.16999285]
["bitfinex","BTCUSD",1674119558647,12.82649457,20769.0,20768.0,1.16999285]
["bitfinex","BTCUSD",1674119559471,12.82649457,20769.0,20768.0,0.86999285]
["bitfinex","BTCUSD",1674119559696,13.14836457,20769.0,20768.0,0.86999285]
["bitfinex","BTCUSD",1674119560773,13.14836457,20769.0,20768.0,0.82669823]
["bitfinex","BTCUSD",1674119566584,12.82649457,20769.0,20768.0,1.12669823]
["bitfinex","BTCUSD",1674119567693,12.82649457,20769.0,20768.0,1.69009573]
["bitfinex","BTCUSD",1674119568521,12.82649457,20769.0,20768.0,1.68999112]
["bitfinex","BTCUSD",1674119568840,12.82649457,20769.0,20768.0,1.68499112]
["bitfinex","BTCUSD",1674119569099,12.82649457,20769.0,20768.0,1.68509573]
["bitfinex","BTCUSD",1674119569376,12.82649457,20769.0,20768.0,1.72828574]
["bitfinex","BTCUSD",1674119569645,12.82649457,20769.0,20768.0,2.80635585]
["bitfinex","BTCUSD",1674119569902,12.82649457,20769.0,20768.0,3.49973066]
["bitfinex","BTCUSD",1674119570182,12.82649457,20769.0,20768.0,3.08385546]
["bitfinex","BTCUSD",1674119570982,12.82649457,20769.0,20768.0,3.08375085]
["bitfinex","BTCUSD",1674119571261,12.82649457,20769.0,20768.0,2.80646046]
["bitfinex","BTCUSD",1674119572008,12.82649457,20769.0,20768.0,3.84939769]
["bitfinex","BTCUSD",1674119572272,12.82649457,20769.0,20768.0,3.97707129]
["bitfinex","BTCUSD",1674119572563,12.82649457,20769.0,20768.0,4.20718908]
["bitfinex","BTCUSD",1674119574194,12.82649457,20769.0,20768.0,4.03464854]
["bitfinex","BTCUSD",1674119574455,12.82649457,20769.0,20768.0,4.32237839]
["bitfinex","BTCUSD",1674119575792,12.82649457,20769.0,20768.0,4.20746538]
["bitfinex","BTCUSD",1674119577273,12.82649457,20769.0,20768.0,4.03454393]
["bitfinex","BTCUSD",1674119577534,12.82649457,20769.0,20768.0,4.20750021]
["bitfinex","BTCUSD",1674119578046,12.82649457,20769.0,20768.0,4.20750035]
["bitfinex","BTCUSD",1674119578520,12.82649457,20769.0,20768.0,4.03454393]
["bitfinex","BTCUSD",1674119579051,12.82649457,20769.0,20768.0,4.32227378]
["bitfinex","BTCUSD",1674119579580,12.82649457,20769.0,20768.0,4.32237839]
["bitfinex","BTCUSD",1674119580103,12.82649457,20769.0,20768.0,4.03454393]
["bitfinex","BTCUSD",1674119580622,12.82649457,20769.0,20768.0,4.03464854]
["bitfinex","BTCUSD",1674119580847,12.82649457,20769.0,20768.0,4.32237839]
["bitfinex","BTCUSD",1674119581399,12.82649457,20769.0,20768.0,4.27897916]
["bitfinex","BTCUSD",1674119581690,12.82649457,20769.0,20768.0,3.71395892]
["bitfinex","BTCUSD",1674119582182,12.82649457,20769.0,20768.0,4.00168877]
["bitfinex","BTCUSD",1674119582449,12.82649457,20769.0,20768.0,3.71395892]
["bitfinex","BTCUSD",1674119582705,12.82649457,20769.0,20768.0,4.00168877]
["bitfinex","BTCUSD",1674119583063,12.82649457,20769.0,20768.0,3.88689178]
["bitfinex","BTCUSD",1674119583226,12.82649457,20769.0,20768.0,4.00158416]
["bitfinex","BTCUSD",1674119584266,12.82649457,20769.0,20768.0,4.00168877]
["bitfinex","BTCUSD",1674119584535,12.82649457,20769.0,20768.0,3.77157098]
["bitfinex","BTCUSD",1674119584755,12.82649457,20769.0,20768.0,4.00237722]
["bitfinex","BTCUSD",1674119585621,12.82649457,20769.0,20768.0,4.04567184]
["bitfinex","BTCUSD",1674119586373,12.82649457,20769.0,20768.0,4.00237722]
["bitfinex","BTCUSD",1674119586640,12.82649457,20769.0,20768.0,4.04567184]
["bitfinex","BTCUSD",1674119586919,12.82649457,20769.0,20768.0,4.04556723]
["bitfinex","BTCUSD",1674119587161,12.82649457,20769.0,20768.0,3.93095145]
["bitfinex","BTCUSD",1674119587935,12.82649457,20769.0,20768.0,2.5475711]
["bitfinex","BTCUSD",1674119588227,13.12965857,20769.0,20768.0,2.5475711]
["bitfinex","BTCUSD",1674119588472,13.12965857,20769.0,20768.0,2.13175284]
["bitfinex","BTCUSD",1674119589241,13.12965857,20769.0,20768.0,1.05329823]
["bitfinex","BTCUSD",1674119589722,13.12965857,20769.0,20768.0,2.13180632]
["bitfinex","BTCUSD",1674119590752,13.12965857,20769.0,20768.0,2.01600632]
["bitfinex","BTCUSD",1674119591007,13.12965857,20769.0,20768.0,1.53449632]
["bitfinex","BTCUSD",1674119591529,13.12965857,20769.0,20768.0,2.01600632]
["bitfinex","BTCUSD",1674119592755,13.12954457,20769.0,20768.0,2.01600632]
["bitfinex","BTCUSD",1674119593287,13.12954457,20769.0,20768.0,1.90059123]
["bitfinex","BTCUSD",1674119594022,13.12954457,20769.0,20768.0,2.01600632]
["bitfinex","BTCUSD",1674119594529,13.12954457,20769.0,20768.0,0.93749823]
["bitfinex","BTCUSD",1674119595277,13.12954457,20769.0,20768.0,2.01600545]
["bitfinex","BTCUSD",1674119595551,12.82638057,20769.0,20768.0,2.01600545]
["bitfinex","BTCUSD",1674119595821,13.15458457,20769.0,20768.0,2.01600545]
["bitfinex","BTCUSD",1674119596350,13.15458457,20769.0,20768.0,2.01599819]
["bitfinex","BTCUSD",1674119596868,13.15458457,20769.0,20768.0,2.0161028]
["bitfinex","BTCUSD",1674119597138,13.15458457,20769.0,20768.0,1.9005831]
["bitfinex","BTCUSD",1674119597381,13.15458457,20769.0,20768.0,0.93749823]
["bitfinex","BTCUSD",1674119597644,13.15458457,20769.0,20768.0,0.82163419]
["bitfinex","BTCUSD",1674119603503,13.15458457,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119607845,12.82638057,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119608618,13.13774457,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119609160,12.82638057,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119614542,12.82638057,20769.0,20768.0,0.82163419]
["bitfinex","BTCUSD",1674119619912,13.15180957,20769.0,20768.0,0.82163419]
["bitfinex","BTCUSD",1674119621461,13.14783257,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119621965,13.14783257,20769.0,20768.0,0.82163419]
["bitfinex","BTCUSD",1674119622220,12.82638057,20769.0,20768.0,0.74520419]
["bitfinex","BTCUSD",1674119622491,12.82630017,20769.0,20768.0,0.34012419]
["bitfinex","BTCUSD",1674119625083,12.82630017,20769.0,20768.0,1.41865562]
["bitfinex","BTCUSD",1674119627675,12.82630017,20769.0,20768.0,1.86916469]
["bitfinex","BTCUSD",1674119627936,12.82630017,20769.0,20768.0,2.20562903]
["bitfinex","BTCUSD",1674119628270,12.82630017,20769.0,20768.0,2.4498338]
["bitfinex","BTCUSD",1674119628761,12.82630017,20769.0,20768.0,2.1724388]
["bitfinex","BTCUSD",1674119628991,12.82630017,20769.0,20768.0,2.4498338]
["bitfinex","BTCUSD",1674119629265,12.82630017,20769.0,20768.0,2.1724388]
["bitfinex","BTCUSD",1674119629538,12.82630017,20769.0,20768.0,1.92823403]
["bitfinex","BTCUSD",1674119630299,12.82630017,20769.0,20768.0,2.17243501]
["bitfinex","BTCUSD",1674119630606,12.82630017,20769.0,20768.0,1.92823403]
["bitfinex","BTCUSD",1674119631149,12.82630017,20769.0,20768.0,2.17243348]
["bitfinex","BTCUSD",1674119631412,12.82630017,20769.0,20768.0,2.16743348]
["bitfinex","BTCUSD",1674119631666,12.82630017,20769.0,20768.0,1.92323403]
["bitfinex","BTCUSD",1674119632436,12.82630017,20769.0,20768.0,2.23162996]
["bitfinex","BTCUSD",1674119636454,12.82630017,20769.0,20768.0,2.92680283]
["bitfinex","BTCUSD",1674119636706,12.82630017,20769.0,20768.0,2.81138774]
["bitfinex","BTCUSD",1674119637007,12.82630017,20769.0,20768.0,3.11138774]
["bitfinex","BTCUSD",1674119637289,12.82630017,20769.0,20768.0,2.81138774]
["bitfinex","BTCUSD",1674119638287,12.82630017,20769.0,20768.0,2.86068398]
["bitfinex","BTCUSD",1674119638553,12.82630017,20769.0,20768.0,2.62987774]
["bitfinex","BTCUSD",1674119638825,12.82630017,20769.0,20768.0,2.32987774]
["bitfinex","BTCUSD",1674119639121,12.82630017,20769.0,20768.0,2.81138774]
["bitfinex","BTCUSD",1674119639861,12.82630017,20769.0,20768.0,3.34219398]
["bitfinex","BTCUSD",1674119640086,12.82630017,20769.0,20768.0,3.04219398]
["bitfinex","BTCUSD",1674119640315,12.82630017,20769.0,20768.0,3.22688871]
["bitfinex","BTCUSD",1674119640545,12.82630017,20769.0,20768.0,3.11138774]
["bitfinex","BTCUSD",1674119641830,12.82630017,20769.0,20768.0,2.94949241]
["bitfinex","BTCUSD",1674119642102,12.82630017,20769.0,20768.0,3.68840976]
["bitfinex","BTCUSD",1674119642362,12.82630017,20769.0,20768.0,3.16987367]
["bitfinex","BTCUSD",1674119642638,12.82630017,20769.0,20768.0,3.64707536]
["bitfinex","BTCUSD",1674119642936,12.82630017,20769.0,20768.0,4.34737642]
["bitfinex","BTCUSD",1674119642937,12.06797142,20769.0,20768.0,4.34737642]
["bitfinex","BTCUSD",1674119643200,12.06797142,20769.0,20768.0,3.64707536]
["bitfinex","BTCUSD",1674119644010,12.06797142,20769.0,20768.0,3.93559348]
["bitfinex","BTCUSD",1674119644554,12.06797142,20769.0,20768.0,4.16641161]
["bitfinex","BTCUSD",1674119644862,12.06797142,20769.0,20768.0,3.60049849]
["bitfinex","BTCUSD",1674119645150,12.06797142,20769.0,20768.0,3.77361763]
["bitfinex","BTCUSD",1674119645637,12.06797142,20769.0,20768.0,3.77560899]
["bitfinex","BTCUSD",1674119647620,12.06797142,20769.0,20768.0,3.65980899]
["bitfinex","BTCUSD",1674119650211,12.06797142,20769.0,20768.0,3.63318445]
["bitfinex","BTCUSD",1674119650488,12.06797142,20769.0,20768.0,3.63129265]
["bitfinex","BTCUSD",1674119650750,12.06797142,20769.0,20768.0,3.40037496]
["bitfinex","BTCUSD",1674119651017,12.06797142,20769.0,20768.0,3.63119309]
["bitfinex","BTCUSD",1674119651480,12.06797142,20769.0,20768.0,3.40037496]
["bitfinex","BTCUSD",1674119651738,12.06797142,20769.0,20768.0,3.63129265]
["bitfinex","BTCUSD",1674119651998,12.06797142,20769.0,20768.0,3.40047452]
["bitfinex","BTCUSD",1674119652550,12.06797142,20769.0,20768.0,3.40037496]
["bitfinex","BTCUSD",1674119652790,12.06797142,20769.0,20768.0,3.5158476]
["bitfinex","BTCUSD",1674119653309,12.06797142,20769.0,20768.0,3.16520437]
["bitfinex","BTCUSD",1674119653561,12.06797142,20769.0,20768.0,3.46520437]
["bitfinex","BTCUSD",1674119653823,12.06797142,20769.0,20768.0,3.34983129]
["bitfinex","BTCUSD",1674119654089,12.06797142,20769.0,20768.0,3.34993085]
["bitfinex","BTCUSD",1674119654362,12.06797142,20769.0,20768.0,3.46530478]
["bitfinex","BTCUSD",1674119655695,12.06797142,20769.0,20768.0,2.46150161]
["bitfinex","BTCUSD",1674119655928,12.37660642,20769.0,20768.0,2.46150161]
["bitfinex","BTCUSD",1674119657287,12.37660642,20769.0,20768.0,2.46339838]
["bitfinex","BTCUSD",1674119657552,12.06797142,20769.0,20768.0,2.64759838]
["bitfinex","BTCUSD",1674119657856,12.06797142,20769.0,20768.0,2.82071752]
["bitfinex","BTCUSD",1674119658133,12.06797142,20769.0,20768.0,3.01584333]
["bitfinex","BTCUSD",1674119658396,12.06797142,20769.0,20768.0,3.13128753]
["bitfinex","BTCUSD",1674119658656,12.06797142,20769.0,20768.0,3.48720794]
["bitfinex","BTCUSD",1674119658925,12.06797142,20769.0,20768.0,3.3140888]
["bitfinex","BTCUSD",1674119659741,12.06797142,20769.0,20768.0,3.48526409]
["bitfinex","BTCUSD",1674119659999,12.06797142,20769.0,20768.0,3.25444596]
["bitfinex","BTCUSD",1674119660266,12.06797142,20769.0,20768.0,3.36983063]
["bitfinex","BTCUSD",1674119660772,12.06797142,20769.0,20768.0,3.37002005]
["bitfinex","BTCUSD",1674119660776,12.06797142,20769.0,20768.0,3.25444596]
["bitfinex","BTCUSD",1674119661562,12.06797142,20769.0,20768.0,3.36984232]
["bitfinex","BTCUSD",1674119662351,12.06797142,20769.0,20768.0,3.25444596]
["bitfinex","BTCUSD",1674119663706,12.06797142,20769.0,20768.0,3.36985111]
["bitfinex","BTCUSD",1674119664009,12.06797142,20769.0,20768.0,3.60071015]
["bitfinex","BTCUSD",1674119664267,12.06797142,20769.0,20768.0,3.31219203]
["bitfinex","BTCUSD",1674119665021,12.06797142,20769.0,20768.0,3.4852961]
["bitfinex","BTCUSD",1674119667339,12.06797142,20769.0,20768.0,3.48702691]
["bitfinex","BTCUSD",1674119667584,12.06797142,20769.0,20768.0,3.60272691]
["bitfinex","BTCUSD",1674119667808,12.06797142,20769.0,20768.0,3.6009961]
["bitfinex","BTCUSD",1674119668813,12.06797142,20769.0,20768.0,3.60102588]
["bitfinex","BTCUSD",1674119669853,12.06797142,20769.0,20768.0,3.60275669]
["bitfinex","BTCUSD",1674119670109,12.06797142,20769.0,20768.0,3.60102588]
["bitfinex","BTCUSD",1674119670885,12.06797142,20769.0,20768.0,3.60275669]
["bitfinex","BTCUSD",1674119671164,12.06797142,20769.0,20768.0,3.76471783]
["bitfinex","BTCUSD",1674119672392,12.06797142,20769.0,20768.0,3.48732283]
["bitfinex","BTCUSD",1674119672626,12.06797142,20769.0,20768.0,3.71817212]
["bitfinex","BTCUSD",1674119673662,12.06797142,20769.0,20768.0,3.71819723]
["bitfinex","BTCUSD",1674119673911,12.06797142,20769.0,20768.0,3.48732283]
["bitfinex","BTCUSD",1674119674423,12.06786086,20769.0,20768.0,3.71819752]
["bitfinex","BTCUSD",1674119676508,12.06786086,20769.0,20768.0,3.42794859]
["bitfinex","BTCUSD",1674119676766,12.06786086,20769.0,20768.0,3.60113605]
["bitfinex","BTCUSD",1674119677033,12.06786086,20769.0,20768.0,3.42794859]
["bitfinex","BTCUSD",1674119677281,12.06786086,20769.0,20768.0,3.71646671]
["bitfinex","BTCUSD",1674119677552,12.06786086,20769.0,20768.0,3.42794859]
["bitfinex","BTCUSD",1674119678091,12.39604686,20769.0,20768.0,3.30115148]
["bitfinex","BTCUSD",1674119678341,12.39604686,20769.0,20768.0,2.35262743]
["bitfinex","BTCUSD",1674119678590,12.39604686,20769.0,20768.0,1.98429873]
["bitfinex","BTCUSD",1674119678911,12.39604686,20769.0,20768.0,1.50278873]
["bitfinex","BTCUSD",1674119679151,12.39604686,20769.0,20768.0,1.38731599]
["bitfinex","BTCUSD",1674119679666,12.06786086,20769.0,20768.0,1.38731599]
["bitfinex","BTCUSD",1674119679933,12.06786086,20769.0,20768.0,1.50278873]
["bitfinex","BTCUSD",1674119680454,12.37039786,20769.0,20768.0,1.50278873]
["bitfinex","BTCUSD",1674119680712,12.06786086,20769.0,20768.0,1.50278873]
["bitfinex","BTCUSD",1674119681770,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119681771,12.38776886,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119690163,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119690417,12.06786086,20769.0,20768.0,0.31023046]
["bitfinex","BTCUSD",1674119690700,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119692738,12.38571686,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119694297,12.39135986,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119694815,12.39135986,20769.0,20768.0,0.79000965]
["bitfinex","BTCUSD",1674119695070,12.39135986,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119697448,12.39135986,20769.0,20768.0,0.79000965]
["bitfinex","BTCUSD",1674119697705,12.39135986,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119699195,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119700498,12.39620586,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119701270,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119702563,12.40104486,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119702828,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119706282,12.06786086,20769.0,20768.0,0.79000965]
["bitfinex","BTCUSD",1674119706495,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119707021,12.06786086,20769.0,20768.0,0.79000965]
["bitfinex","BTCUSD",1674119707612,12.06786086,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119707786,12.06775315,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119709853,12.06775315,20769.0,20768.0,0.79174046]
["bitfinex","BTCUSD",1674119710128,12.06775315,20769.0,20768.0,1.09000965]
["bitfinex","BTCUSD",1674119710359,12.06775315,20769.0,20768.0,2.33049143]
["bitfinex","BTCUSD",1674119711114,12.06775315,20769.0,20768.0,2.33222224]
["bitfinex","BTCUSD",1674119711368,12.06775315,20769.0,20768.0,2.05309793]
["bitfinex","BTCUSD",1674119711603,12.06775315,20769.0,20768.0,2.03049293]
["bitfinex","BTCUSD",1674119711858,12.06775315,20769.0,20768.0,0.79000965]
["bitfinex","BTCUSD",1674119712128,12.06775315,20769.0,20768.0,1.27159525]
["bitfinex","BTCUSD",1674119712376,12.06775315,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119713083,12.06775315,20769.0,20768.0,1.38707663]
["bitfinex","BTCUSD",1674119713338,12.06775315,20769.0,20768.0,2.14771244]
["bitfinex","BTCUSD",1674119713599,12.06775315,20769.0,20768.0,2.14598163]
["bitfinex","BTCUSD",1674119713852,12.06775315,20769.0,20768.0,2.44598163]
["bitfinex","BTCUSD",1674119714630,12.06775315,20769.0,20768.0,1.66447163]
["bitfinex","BTCUSD",1674119715657,12.06775315,20769.0,20768.0,1.38707663]
["bitfinex","BTCUSD",1674119716172,12.06775315,20769.0,20768.0,1.86867317]
["bitfinex","BTCUSD",1674119716444,12.06775315,20769.0,20768.0,1.86858663]
["bitfinex","BTCUSD",1674119716691,12.06775315,20769.0,20768.0,1.38707663]
["bitfinex","BTCUSD",1674119717214,12.06775315,20769.0,20768.0,1.56027952]
["bitfinex","BTCUSD",1674119717749,12.06775315,20769.0,20768.0,1.38707663]
["bitfinex","BTCUSD",1674119718542,12.06775315,20769.0,20768.0,1.56027952]
["bitfinex","BTCUSD",1674119718798,12.06775315,20769.0,20768.0,1.38707663]
["bitfinex","BTCUSD",1674119720815,12.06775315,20769.0,20768.0,1.27160389]
["bitfinex","BTCUSD",1674119722679,12.06775315,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119723160,12.39435115,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119723424,12.06775315,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119726298,12.39466215,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119726557,12.06775315,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119727038,12.39112615,20769.0,20768.0,0.30849965]
["bitfinex","BTCUSD",1674119727039,12.39112615,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119727311,12.06775315,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119728290,12.37513315,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119730599,12.06775315,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119731105,12.06775315,20769.0,20768.0,0.49351]
["bitfinex","BTCUSD",1674119731365,12.06775315,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119731596,12.41702415,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119732887,13.01322426,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119733426,12.89814709,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119737457,13.49533309,20769.0,20768.0,0.012]
["bitfinex","BTCUSD",1674119738783,13.61041026,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119739499,13.49533309,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119740524,13.97681909,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119740786,14.09189626,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119741042,13.49533309,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119744158,13.01384709,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119748286,12.89884709,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119754380,13.49541026,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119754648,13.38033309,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119755181,13.49541026,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119755980,13.38033309,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119756247,13.03106209,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119756494,12.66493915,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119757575,13.14642515,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119757746,13.51234341,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119758001,13.82960041,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119758520,13.94467758,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119758775,13.46319158,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119760289,13.94467758,20769.0,20768.0,0.01190326]
["bitfinex","BTCUSD",1674119760552,13.94467758,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119762372,14.1174837,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119762656,13.94467758,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119762914,14.1174837,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119765495,13.94467758,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119765751,14.1174837,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119767296,13.94467758,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119767557,14.1174837,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119768120,14.00240653,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119768917,14.23280002,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119769461,13.75131402,20769.0,20768.0,0.01180314]
["bitfinex","BTCUSD",1674119769990,13.42605702,20769.0,20767.0,0.01927551]
["bitfinex","BTCUSD",1674119770250,0.71061856,20768.0,20767.0,0.01927551]
["bitfinex","BTCUSD",1674119770587,1.07660525,20768.0,20767.0,0.00927551]
["bitfinex","BTCUSD",1674119770772,0.71061856,20768.0,20767.0,0.00927551]
["bitfinex","BTCUSD",1674119771364,0.96061856,20768.0,20767.0,0.00927551]
["bitfinex","BTCUSD",1674119771643,0.84481856,20768.0,20767.0,0.00927551]
["bitfinex","BTCUSD",1674119772172,1.01762468,20768.0,20767.0,0.00927551]
["bitfinex","BTCUSD",1674119772399,0.92481856,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119772664,1.09762468,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119773209,0.92481856,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119773454,1.57913468,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119773721,1.94518953,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119773997,2.29438377,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119774264,2.17931206,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119774535,2.40970555,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119775556,2.17931206,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119775901,1.83016706,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119776156,2.06056055,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119776423,1.83016706,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119776689,1.9452787,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119776927,1.5791899,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119777964,1.0976799,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119778461,1.09758572,20768.0,20767.0,0.01027551]
["bitfinex","BTCUSD",1674119778683,0.15,20767.0,20766.0,0.01801937]
["bitfinex","BTCUSD",1674119779748,1.383572,20768.0,20766.0,0.01801937]
["bitfinex","BTCUSD",1674119780014,0.081,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119780533,0.081,20767.0,20766.0,0.01801937]
["bitfinex","BTCUSD",1674119780808,1.49909572,20768.0,20766.0,0.01801937]
["bitfinex","BTCUSD",1674119781286,1.69615025,20768.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119781546,0.11507769,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119781806,0.11507769,20767.0,20766.0,0.01801937]
["bitfinex","BTCUSD",1674119782037,0.19607769,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119782263,0.081,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119782497,0.331,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119782813,0.44607769,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119788605,0.331,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119788883,0.331,20767.0,20766.0,0.29644437]
["bitfinex","BTCUSD",1674119790104,0.331,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119790340,0.331,20767.0,20766.0,0.29644737]
["bitfinex","BTCUSD",1674119791625,0.331,20767.0,20766.0,0.41224737]
["bitfinex","BTCUSD",1674119791884,0.331,20767.0,20766.0,0.71224737]
["bitfinex","BTCUSD",1674119792162,0.331,20767.0,20766.0,0.82772011]
["bitfinex","BTCUSD",1674119792645,0.331,20767.0,20766.0,2.56983635]
["bitfinex","BTCUSD",1674119792647,0.331,20767.0,20766.0,1.49115937]
["bitfinex","BTCUSD",1674119803059,0.331,20767.0,20766.0,1.49126396]
["bitfinex","BTCUSD",1674119803328,0.331,20767.0,20766.0,1.49115937]
["bitfinex","BTCUSD",1674119808471,0.331,20767.0,20766.0,1.00960337]
["bitfinex","BTCUSD",1674119809001,0.331,20767.0,20766.0,0.73217537]
["bitfinex","BTCUSD",1674119809525,0.331,20767.0,20766.0,0.25061937]
["bitfinex","BTCUSD",1674119810364,0.331,20767.0,20766.0,0.01901937]
["bitfinex","BTCUSD",1674119815822,0.331,20767.0,20766.0,0.69890937]
["bitfinex","BTCUSD",1674119816094,0.33092492,20767.0,20766.0,0.97644196]
["bitfinex","BTCUSD",1674119816810,0.33092492,20767.0,20766.0,1.75799796]
["bitfinex","BTCUSD",1674119817065,0.33092492,20767.0,20766.0,1.45799796]
["bitfinex","BTCUSD",1674119817319,0.33092492,20767.0,20766.0,1.45789337]
["bitfinex","BTCUSD",1674119817616,0.33092492,20767.0,20766.0,1.00890337]
["bitfinex","BTCUSD",1674119821588,0.33092492,20767.0,20766.0,1.30890337]
["bitfinex","BTCUSD",1674119821851,0.33092492,20767.0,20766.0,1.79056396]
["bitfinex","BTCUSD",1674119822119,0.33092492,20767.0,20766.0,2.86907808]
["bitfinex","BTCUSD",1674119822376,0.33092492,20767.0,20766.0,1.90593211]
["bitfinex","BTCUSD",1674119822635,0.33092492,20767.0,20766.0,1.79045937]
["bitfinex","BTCUSD",1674119823181,0.33092492,20767.0,20766.0,1.79056396]
["bitfinex","BTCUSD",1674119823473,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119823999,0.33092492,20767.0,20766.0,1.79047356]
["bitfinex","BTCUSD",1674119824558,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119825071,0.33092492,20767.0,20766.0,1.79047356]
["bitfinex","BTCUSD",1674119826583,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119826889,0.33092492,20767.0,20766.0,0.73138497]
["bitfinex","BTCUSD",1674119827663,0.33092492,20767.0,20766.0,1.21294097]
["bitfinex","BTCUSD",1674119831379,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119831634,0.33092492,20767.0,20766.0,1.51294097]
["bitfinex","BTCUSD",1674119832245,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119833042,0.33092492,20767.0,20766.0,1.51294097]
["bitfinex","BTCUSD",1674119833309,0.33092492,20767.0,20766.0,1.21294097]
["bitfinex","BTCUSD",1674119833783,0.33092492,20767.0,20766.0,1.49036897]
["bitfinex","BTCUSD",1674119834334,0.33092492,20767.0,20766.0,1.51294097]
["bitfinex","BTCUSD",1674119834604,0.33092492,20767.0,20766.0,1.79036897]
["bitfinex","BTCUSD",1674119834875,0.33092492,20767.0,20766.0,1.51294097]
["bitfinex","BTCUSD",1674119835140,0.33092492,20767.0,20766.0,1.21294097]
["bitfinex","BTCUSD",1674119838571,0.33092492,20767.0,20766.0,1.09784097]
["bitfinex","BTCUSD",1674119840597,0.33092492,20767.0,20766.0,1.51331371]
["bitfinex","BTCUSD",1674119840841,0.33092492,20767.0,20766.0,1.39784097]
["bitfinex","BTCUSD",1674119841088,0.33092492,20767.0,20766.0,1.39794556]
["bitfinex","BTCUSD",1674119841571,0.33092492,20767.0,20766.0,1.39784097]
["bitfinex","BTCUSD",1674119843057,0.33092492,20767.0,20766.0,1.09784097]
["bitfinex","BTCUSD",1674119844855,0.33092492,20767.0,20766.0,0.61628497]
["bitfinex","BTCUSD",1674119846332,0.33092492,20767.0,20766.0,1.09784097]
["bitfinex","BTCUSD",1674119846826,0.33092492,20767.0,20766.0,0.61628497]
["bitfinex","BTCUSD",1674119847292,0.33092492,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119847808,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119850303,0.33086406,20767.0,20766.0,0.50058956]
["bitfinex","BTCUSD",1674119850838,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119851345,0.33086406,20767.0,20766.0,0.80058956]
["bitfinex","BTCUSD",1674119851926,0.33086406,20767.0,20766.0,0.50058956]
["bitfinex","BTCUSD",1674119852159,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119854955,0.33086406,20767.0,20766.0,1.57915613]
["bitfinex","BTCUSD",1674119855217,0.33086406,20767.0,20766.0,1.85658413]
["bitfinex","BTCUSD",1674119855559,0.33086406,20767.0,20766.0,1.57915613]
["bitfinex","BTCUSD",1674119856005,0.33086406,20767.0,20766.0,1.85658413]
["bitfinex","BTCUSD",1674119856262,0.33086406,20767.0,20766.0,1.57915613]
["bitfinex","BTCUSD",1674119856823,0.33086406,20767.0,20766.0,0.61595771]
["bitfinex","BTCUSD",1674119857068,0.33086406,20767.0,20766.0,1.57915805]
["bitfinex","BTCUSD",1674119857576,0.33086406,20767.0,20766.0,1.69495805]
["bitfinex","BTCUSD",1674119858111,0.33086406,20767.0,20766.0,1.69506264]
["bitfinex","BTCUSD",1674119858352,0.33086406,20767.0,20766.0,1.69495805]
["bitfinex","BTCUSD",1674119859124,0.33086406,20767.0,20766.0,0.61628497]
["bitfinex","BTCUSD",1674119859379,0.33086406,20767.0,20766.0,0.61638956]
["bitfinex","BTCUSD",1674119859605,0.33086406,20767.0,20766.0,1.69506388]
["bitfinex","BTCUSD",1674119859868,0.33086406,20767.0,20766.0,1.97249188]
["bitfinex","BTCUSD",1674119860136,0.33086406,20767.0,20766.0,1.69506388]
["bitfinex","BTCUSD",1674119860584,0.33086406,20767.0,20766.0,2.17661988]
["bitfinex","BTCUSD",1674119860810,0.33086406,20767.0,20766.0,2.45404788]
["bitfinex","BTCUSD",1674119861038,0.33086406,20767.0,20766.0,2.47661988]
["bitfinex","BTCUSD",1674119861285,0.33086406,20767.0,20766.0,2.45404788]
["bitfinex","BTCUSD",1674119861787,0.33086406,20767.0,20766.0,2.17661988]
["bitfinex","BTCUSD",1674119862085,0.33086406,20767.0,20766.0,2.45404788]
["bitfinex","BTCUSD",1674119862840,0.33086406,20767.0,20766.0,2.17661988]
["bitfinex","BTCUSD",1674119863093,0.33086406,20767.0,20766.0,2.45404788]
["bitfinex","BTCUSD",1674119864725,0.33086406,20767.0,20766.0,2.45394329]
["bitfinex","BTCUSD",1674119864981,0.33086406,20767.0,20766.0,2.17651529]
["bitfinex","BTCUSD",1674119865261,0.33086406,20767.0,20766.0,1.09784097]
["bitfinex","BTCUSD",1674119867390,0.33086406,20767.0,20766.0,0.98204097]
["bitfinex","BTCUSD",1674119867902,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119872987,0.33086406,20767.0,20766.0,0.50058956]
["bitfinex","BTCUSD",1674119873274,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119874047,0.33086406,20767.0,20766.0,0.50058956]
["bitfinex","BTCUSD",1674119874296,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119875498,0.33086406,20767.0,20766.0,0.98204097]
["bitfinex","BTCUSD",1674119877046,0.33086406,20767.0,20766.0,1.09751371]
["bitfinex","BTCUSD",1674119878092,0.33086406,20767.0,20766.0,2.3607114]
["bitfinex","BTCUSD",1674119878368,0.33086406,20767.0,20766.0,2.3381398]
["bitfinex","BTCUSD",1674119878634,0.33086406,20767.0,20766.0,2.0607118]
["bitfinex","BTCUSD",1674119878891,0.33086406,20767.0,20766.0,2.3381398]
["bitfinex","BTCUSD",1674119879191,0.33086406,20767.0,20766.0,0.77791297]
["bitfinex","BTCUSD",1674119879449,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119881097,0.33086406,20767.0,20766.0,0.98204097]
["bitfinex","BTCUSD",1674119881613,0.33086406,20767.0,20766.0,0.50048497]
["bitfinex","BTCUSD",1674119882406,0.33086406,20767.0,20766.0,2.36071197]
["bitfinex","BTCUSD",1674119882693,0.33086406,20767.0,20766.0,2.63813997]
["bitfinex","BTCUSD",1674119883249,0.33077767,20767.0,20766.0,2.63824456]
["bitfinex","BTCUSD",1674119884299,0.33077767,20767.0,20766.0,2.63324456]
["bitfinex","BTCUSD",1674119885072,0.33077767,20767.0,20766.0,2.80644745]
["bitfinex","BTCUSD",1674119885350,0.33077767,20767.0,20766.0,2.99868843]
["bitfinex","BTCUSD",1674119885602,0.33077767,20767.0,20766.0,2.63324456]
["bitfinex","BTCUSD",1674119886088,0.33077767,20767.0,20766.0,2.35581656]
["bitfinex","BTCUSD",1674119886358,0.33077767,20767.0,20766.0,2.63324456]
["bitfinex","BTCUSD",1674119886623,0.33077767,20767.0,20766.0,2.35581656]
["bitfinex","BTCUSD",1674119886875,0.33077767,20767.0,20766.0,2.63324456]
["bitfinex","BTCUSD",1674119887401,0.33077767,20767.0,20766.0,2.05571197]
["bitfinex","BTCUSD",1674119887667,0.33077767,20767.0,20766.0,2.17151197]
["bitfinex","BTCUSD",1674119888216,0.33077767,20767.0,20766.0,1.20831371]
["bitfinex","BTCUSD",1674119888528,0.33077767,20767.0,20766.0,2.15771831]
["bitfinex","BTCUSD",1674119888790,0.33077767,20767.0,20766.0,2.45771831]
["bitfinex","BTCUSD",1674119889047,0.33077767,20767.0,20766.0,2.15771831]
["bitfinex","BTCUSD",1674119890977,0.33077767,20767.0,20766.0,2.1578229]
["bitfinex","BTCUSD",1674119891833,0.33077767,20767.0,20766.0,1.09284097]
["bitfinex","BTCUSD",1674119892092,0.33077767,20767.0,20766.0,2.15268676]
["bitfinex","BTCUSD",1674119892701,0.33077767,20767.0,20766.0,1.2084183]
["bitfinex","BTCUSD",1674119892971,0.33077767,20767.0,20766.0,2.45265722]
["bitfinex","BTCUSD",1674119894034,0.33077767,20767.0,20766.0,2.62586011]
["bitfinex","BTCUSD",1674119894297,0.33077767,20767.0,20766.0,3.09612843]
["bitfinex","BTCUSD",1674119894832,0.33077767,20767.0,20766.0,2.51859584]
["bitfinex","BTCUSD",1674119895102,0.33077767,20767.0,20766.0,0.61128497]
["bitfinex","BTCUSD",1674119895408,11.80975315,20769.0,20766.0,1.29240941]
["bitfinex","BTCUSD",1674119895677,11.80975315,20769.0,20768.0,0.34653424]
["bitfinex","BTCUSD",1674119895678,11.05144127,20769.0,20768.0,0.34653424]
["bitfinex","BTCUSD",1674119895992,11.05144127,20769.0,20768.0,3.14704282]
["bitfinex","BTCUSD",1674119896255,8.42010506,20769.0,20768.0,6.61781908]
["bitfinex","BTCUSD",1674119896526,7.27190706,20769.0,20768.0,7.65476226]
["bitfinex","BTCUSD",1674119896785,6.37739306,20769.0,20768.0,8.18555545]
["bitfinex","BTCUSD",1674119897057,5.60661506,20769.0,20768.0,8.18555545]
["bitfinex","BTCUSD",1674119897356,4.56186606,20769.0,20768.0,7.81417664]
["bitfinex","BTCUSD",1674119897622,2.53962072,20769.0,20768.0,12.42707664]
["bitfinex","BTCUSD",1674119897912,0.00447781,20776.0,20769.0,1.08321797]
["bitfinex","BTCUSD",1674119898154,0.00447781,20776.0,20775.0,0.3461]
["bitfinex","BTCUSD",1674119898433,0.00447781,20776.0,20775.0,2.39471385]
["bitfinex","BTCUSD",1674119898713,0.00447781,20776.0,20775.0,2.3143911]
["bitfinex","BTCUSD",1674119898983,0.00447781,20776.0,20775.0,4.06511498]
["bitfinex","BTCUSD",1674119899250,0.00447781,20776.0,20775.0,5.52099584]
["bitfinex","BTCUSD",1674119899506,0.00447781,20776.0,20775.0,6.86010948]
["bitfinex","BTCUSD",1674119899776,0.00447781,20776.0,20775.0,6.68736503]
["bitfinex","BTCUSD",1674119900044,0.00447781,20776.0,20775.0,6.86576027]
["bitfinex","BTCUSD",1674119900321,0.00447781,20776.0,20775.0,6.48432721]
["bitfinex","BTCUSD",1674119900717,8.1e-07,20776.0,20775.0,5.88181871]
["bitfinex","BTCUSD",1674119900719,8.1e-07,20776.0,20775.0,6.39760701]
["bitfinex","BTCUSD",1674119900946,8.1e-07,20776.0,20775.0,6.2826635]
["bitfinex","BTCUSD",1674119901238,8.1e-07,20776.0,20775.0,4.94324508]
["bitfinex","BTCUSD",1674119901779,8.1e-07,20776.0,20775.0,4.59815776]
["bitfinex","BTCUSD",1674119903914,8.1e-07,20776.0,20775.0,4.94324508]
["bitfinex","BTCUSD",1674119905264,8.1e-07,20776.0,20775.0,4.59815776]
["bitfinex","BTCUSD",1674119906304,0.00447781,20777.0,20776.0,1.34694919]
["bitfinex","BTCUSD",1674119906570,0.00447781,20777.0,20776.0,3.71895898]
["bitfinex","BTCUSD",1674119906841,0.00447781,20777.0,20776.0,5.39607572]
["bitfinex","BTCUSD",1674119907098,0.00447781,20777.0,20776.0,5.35013246]
["bitfinex","BTCUSD",1674119907353,0.00447781,20777.0,20776.0,4.65602436]
["bitfinex","BTCUSD",1674119907614,0.00447781,20777.0,20776.0,4.74802436]
["bitfinex","BTCUSD",1674119907873,0.00447781,20777.0,20776.0,5.14213246]
["bitfinex","BTCUSD",1674119908624,0.00447781,20777.0,20776.0,5.44213246]
["bitfinex","BTCUSD",1674119908891,0.00447781,20777.0,20776.0,5.44337749]
["bitfinex","BTCUSD",1674119909742,0.00447781,20777.0,20776.0,5.04926939]
["bitfinex","BTCUSD",1674119909970,0.00447781,20777.0,20776.0,5.44337749]
["bitfinex","BTCUSD",1674119912135,0.00447781,20777.0,20776.0,4.74777749]
["bitfinex","BTCUSD",1674119914317,0.00447781,20777.0,20776.0,4.07640439]
["bitfinex","BTCUSD",1674119915577,0.00447781,20777.0,20776.0,3.64801767]
["bitfinex","BTCUSD",1674119915848,0.00447781,20777.0,20776.0,2.60522767]
["bitfinex","BTCUSD",1674119916104,0.00447781,20777.0,20776.0,1.09778645]
["bitfinex","BTCUSD",1674119916370,0.31007681,20777.0,20776.0,1.05052569]
["bitfinex","BTCUSD",1674119917153,0.31007681,20777.0,20776.0,0.95852569]
["bitfinex","BTCUSD",1674119917407,0.31007681,20777.0,20776.0,1.47684969]
["bitfinex","BTCUSD",1674119917721,0.31007681,20777.0,20776.0,0.99552569]
["bitfinex","BTCUSD",1674119918262,0.31007681,20777.0,20776.0,0.99562025]
["bitfinex","BTCUSD",1674119919037,0.31007681,20777.0,20776.0,1.29552569]
["bitfinex","BTCUSD",1674119919300,0.31007681,20777.0,20776.0,1.77694425]
["bitfinex","BTCUSD",1674119919572,0.31007681,20777.0,20776.0,1.29562025]
["bitfinex","BTCUSD",1674119921433,0.31007681,20777.0,20776.0,1.29562968]
["bitfinex","BTCUSD",1674119923218,0.31007681,20777.0,20776.0,1.29552569]
["bitfinex","BTCUSD",1674119923491,0.31007681,20777.0,20776.0,1.77684969]
["bitfinex","BTCUSD",1674119923970,0.31007681,20777.0,20776.0,1.29552569]
["bitfinex","BTCUSD",1674119924747,0.31007681,20777.0,20776.0,0.99552569]
["bitfinex","BTCUSD",1674119925260,0.31007681,20777.0,20776.0,0.99571951]
["bitfinex","BTCUSD",1674119925535,0.31007681,20777.0,20776.0,0.99552569]
["bitfinex","BTCUSD",1674119925781,0.31007681,20777.0,20776.0,1.47684969]
["bitfinex","BTCUSD",1674119927094,0.31007681,20777.0,20776.0,0.99571951]
["bitfinex","BTCUSD",1674119927641,0.31007681,20777.0,20776.0,1.77704351]
["bitfinex","BTCUSD",1674119928374,0.31007681,20777.0,20776.0,1.776948]
["bitfinex","BTCUSD",1674119928610,0.31007681,20777.0,20776.0,1.77675418]
["bitfinex","BTCUSD",1674119928869,0.31007681,20777.0,20776.0,1.776948]
["bitfinex","BTCUSD",1674119929434,0.31007681,20777.0,20776.0,1.77675418]
["bitfinex","BTCUSD",1674119929965,0.31007681,20777.0,20776.0,1.776948]
["bitfinex","BTCUSD",1674119931513,0.31007681,20777.0,20776.0,1.476948]
["bitfinex","BTCUSD",1674119931772,0.31007681,20777.0,20776.0,1.47675418]
["bitfinex","BTCUSD",1674119932073,0.42587681,20777.0,20776.0,0.518324]
["bitfinex","BTCUSD",1674119932367,0.42587681,20777.0,20776.0,0.037]
["bitfinex","BTCUSD",1674119935118,0.95177237,20777.0,20776.0,0.037]
["bitfinex","BTCUSD",1674119944796,0.31007681,20777.0,20776.0,0.037]
["bitfinex","BTCUSD",1674119945050,0.00447781,20777.0,20776.0,0.41215989]
["bitfinex","BTCUSD",1674119945310,0.00447781,20777.0,20776.0,1.19348389]
["bitfinex","BTCUSD",1674119946127,0.00447781,20777.0,20776.0,1.47074889]
["bitfinex","BTCUSD",1674119946387,0.00447781,20777.0,20776.0,2.42927458]
["bitfinex","BTCUSD",1674119948228,0.24447781,20777.0,20776.0,2.42927458]
["bitfinex","BTCUSD",1674119949620,0.24447781,20777.0,20776.0,3.39189596]
["bitfinex","BTCUSD",1674119949897,0.24447781,20777.0,20776.0,3.50664321]
["bitfinex","BTCUSD",1674119950454,0.24436496,20777.0,20776.0,3.50664321]
["bitfinex","BTCUSD",1674119950715,0.24436496,20777.0,20776.0,3.73824321]
["bitfinex","BTCUSD",1674119951218,0.24436496,20777.0,20776.0,4.28562645]
["bitfinex","BTCUSD",1674119951476,0.24436496,20777.0,20776.0,4.51548695]
["bitfinex","BTCUSD",1674119952223,0.24436496,20777.0,20776.0,4.30611587]
["bitfinex","BTCUSD",1674119952481,0.24536496,20777.0,20776.0,4.39111587]
["bitfinex","BTCUSD",1674119953038,0.24536496,20777.0,20776.0,4.33228867]
["bitfinex","BTCUSD",1674119953299,0.24536496,20777.0,20776.0,4.44742328]
["bitfinex","BTCUSD",1674119953559,0.24536496,20777.0,20776.0,4.06763432]
["bitfinex","BTCUSD",1674119953820,0.24536496,20777.0,20776.0,4.41105154]
["bitfinex","BTCUSD",1674119954091,0.24536496,20777.0,20776.0,4.50283768]
["bitfinex","BTCUSD",1674119954900,0.24536496,20777.0,20776.0,4.50287773]
["bitfinex","BTCUSD",1674119955160,0.22082847,20777.0,20776.0,4.05566077]
["bitfinex","BTCUSD",1674119955468,0.22082847,20777.0,20776.0,4.57076077]
["bitfinex","BTCUSD",1674119956286,0.22082847,20777.0,20776.0,4.91417799]
["bitfinex","BTCUSD",1674119956550,0.13544968,20777.0,20776.0,5.12840674]
["bitfinex","BTCUSD",1674119956815,0.13544968,20777.0,20776.0,5.4680425]
["bitfinex","BTCUSD",1674119957426,0.13544968,20777.0,20776.0,5.25926531]
["bitfinex","BTCUSD",1674119957692,0.13544968,20777.0,20776.0,5.54702341]
["bitfinex","BTCUSD",1674119958256,0.13544968,20777.0,20776.0,5.25926531]
["bitfinex","BTCUSD",1674119958548,0.13544968,20777.0,20776.0,5.81339805]
["bitfinex","BTCUSD",1674119959086,0.13544968,20777.0,20776.0,5.25926531]
["bitfinex","BTCUSD",1674119959644,0.13544968,20777.0,20776.0,5.25916015]
["bitfinex","BTCUSD",1674119960406,6.8e-07,20777.0,20776.0,5.81321146]
["bitfinex","BTCUSD",1674119960679,0.00465882,20778.0,20777.0,0.6566]
["bitfinex","BTCUSD",1674119961001,0.00465882,20778.0,20777.0,3.93368508]
["bitfinex","BTCUSD",1674119961290,0.00465882,20778.0,20777.0,4.94669938]
["bitfinex","BTCUSD",1674119961552,0.00465882,20778.0,20777.0,5.23418917]
["bitfinex","BTCUSD",1674119962152,0.00465882,20778.0,20777.0,5.2341588]
["bitfinex","BTCUSD",1674119962411,0.00465882,20778.0,20777.0,5.4641899]
["bitfinex","BTCUSD",1674119962677,0.00465882,20778.0,20777.0,5.23419408]
["bitfinex","BTCUSD",1674119962952,0.00465882,20778.0,20777.0,4.14522108]
["bitfinex","BTCUSD",1674119963222,0.00465882,20778.0,20777.0,4.41072331]
["bitfinex","BTCUSD",1674119963490,0.00465882,20778.0,20777.0,4.18072473]
["bitfinex","BTCUSD",1674119963746,0.00465882,20778.0,20777.0,4.41072331]
["bitfinex","BTCUSD",1674119964036,0.00465882,20778.0,20777.0,3.21738838]
["bitfinex","BTCUSD",1674119964305,0.00465882,20778.0,20777.0,1.69504532]
["bitfinex","BTCUSD",1674119964580,0.00465882,20778.0,20777.0,1.70354532]
["bitfinex","BTCUSD",1674119965165,0.00465882,20778.0,20777.0,1.65628456]
["bitfinex","BTCUSD",1674119965698,0.00465882,20778.0,20777.0,1.95628456]
["bitfinex","BTCUSD",1674119965978,0.00465882,20778.0,20777.0,3.13855173]
["bitfinex","BTCUSD",1674119966241,0.00465882,20778.0,20777.0,3.52001712]
["bitfinex","BTCUSD",1674119967643,0.00465882,20778.0,20777.0,3.78311416]
["bitfinex","BTCUSD",1674119967925,0.00465882,20778.0,20777.0,3.51999351]
["bitfinex","BTCUSD",1674119968184,0.00465882,20778.0,20777.0,3.51999353]
["bitfinex","BTCUSD",1674119968715,0.00465882,20778.0,20777.0,3.40503625]
["bitfinex","BTCUSD",1674119969535,0.00465882,20778.0,20777.0,3.63503483]
["bitfinex","BTCUSD",1674119969797,0.00465882,20778.0,20777.0,4.09189346]
["bitfinex","BTCUSD",1674119970062,0.00465882,20778.0,20777.0,4.43531068]
["bitfinex","BTCUSD",1674119970638,0.00465882,20778.0,20777.0,4.05725205]
["bitfinex","BTCUSD",1674119971673,0.24465882,20778.0,20777.0,4.05725205]
["bitfinex","BTCUSD",1674119973234,0.24465882,20778.0,20777.0,3.78000305]
["bitfinex","BTCUSD",1674119973496,0.24465882,20778.0,20777.0,3.66494835]
["bitfinex","BTCUSD",1674119973767,0.24465882,20778.0,20777.0,3.56073196]
["bitfinex","BTCUSD",1674119974327,0.24465882,20778.0,20777.0,3.04481251]
["bitfinex","BTCUSD",1674119974597,0.24465882,20778.0,20777.0,2.08230833]
["bitfinex","BTCUSD",1674119974872,0.24465882,20778.0,20777.0,1.96736445]
["bitfinex","BTCUSD",1674119977585,0.24465882,20778.0,20777.0,1.88856445]
["bitfinex","BTCUSD",1674119978116,0.24465882,20778.0,20777.0,2.96604251]
["bitfinex","BTCUSD",1674119978912,0.24465882,20778.0,20777.0,3.24261929]
["bitfinex","BTCUSD",1674119979164,0.24465882,20778.0,20777.0,3.19535853]
["bitfinex","BTCUSD",1674119979425,0.24465882,20778.0,20777.0,3.08041465]
["bitfinex","BTCUSD",1674119979687,0.24465882,20778.0,20777.0,3.31041323]
["bitfinex","BTCUSD",1674119979942,0.24465882,20778.0,20777.0,3.35767399]
["bitfinex","BTCUSD",1674119980481,0.24465882,20778.0,20777.0,3.12767541]
["bitfinex","BTCUSD",1674119980983,0.24465882,20778.0,20777.0,3.24279274]
["bitfinex","BTCUSD",1674119981491,0.24465882,20778.0,20777.0,3.13871819]
["bitfinex","BTCUSD",1674119981755,0.24465882,20778.0,20777.0,3.24286838]
["bitfinex","BTCUSD",1674119983273,0.24465882,20778.0,20777.0,3.35774963]
["bitfinex","BTCUSD",1674119985613,0.24456982,20778.0,20777.0,3.47273719]
["bitfinex","BTCUSD",1674119986669,0.24456982,20778.0,20777.0,3.1852474]
["bitfinex","BTCUSD",1674119986926,0.24456982,20778.0,20777.0,3.34964892]
["bitfinex","BTCUSD",1674119988014,0.24456982,20778.0,20777.0,3.41697643]
["bitfinex","BTCUSD",1674119988276,0.24456982,20778.0,20777.0,3.46423719]
["bitfinex","BTCUSD",1674119988554,0.24456982,20778.0,20777.0,3.1767474]
["bitfinex","BTCUSD",1674119989083,0.24456982,20778.0,20777.0,3.46423719]
["bitfinex","BTCUSD",1674119990170,0.24456982,20778.0,20777.0,3.46391704]
["bitfinex","BTCUSD",1674119995225,0.24456982,20778.0,20777.0,3.4645697]
["bitfinex","BTCUSD",1674119995496,0.24456982,20778.0,20777.0,3.23391846]
["bitfinex","BTCUSD",1674119995743,0.24456982,20778.0,20777.0,3.46457845]
["bitfinex","BTCUSD",1674119997300,0.24456982,20778.0,20777.0,3.23391846]
["bitfinex","BTCUSD",1674119997535,0.24456982,20778.0,20777.0,3.34901846]
["bitfinex","BTCUSD",1674119999693,0.24456982,20778.0,20777.0,3.06152867]
["bitfinex","BTCUSD",1674120003770,0.24456982,20778.0,20777.0,3.28072013]
["bitfinex","BTCUSD",1674120004040,0.24456982,20778.0,20777.0,3.00279323]
["bitfinex","BTCUSD",1674120005094,0.24456982,20778.0,20777.0,2.94502253]
["bitfinex","BTCUSD",1674120005914,0.24456982,20778.0,20777.0,3.23346223]
["bitfinex","BTCUSD",1674120006205,0.24456982,20778.0,20777.0,3.53354785]
["bitfinex","BTCUSD",1674120006920,0.24456982,20778.0,20777.0,3.30279323]
["bitfinex","BTCUSD",1674120008240,0.24456982,20778.0,20777.0,3.01435353]
["bitfinex","BTCUSD",1674120010061,0.24456982,20778.0,20777.0,3.06161429]
["bitfinex","BTCUSD",1674120011430,0.24450622,20778.0,20777.0,3.06161429]
["bitfinex","BTCUSD",1674120012212,0.24450622,20778.0,20777.0,3.01435353]
["bitfinex","BTCUSD",1674120012462,0.24450622,20778.0,20777.0,3.01426138]
["bitfinex","BTCUSD",1674120013314,0.24450622,20778.0,20777.0,3.01417576]
["bitfinex","BTCUSD",1674120013598,0.24450622,20778.0,20777.0,3.01424993]
["bitfinex","BTCUSD",1674120014409,0.2200556,20778.0,20777.0,3.35973882]
["bitfinex","BTCUSD",1674120019042,0.2200556,20778.0,20777.0,3.01424993]
["bitfinex","BTCUSD",1674120019300,0.2200556,20778.0,20777.0,3.01417576]
["bitfinex","BTCUSD",1674120019621,0.2200556,20778.0,20777.0,3.30273422]
["bitfinex","BTCUSD",1674120019826,0.2200556,20778.0,20777.0,3.41855665]
["bitfinex","BTCUSD",1674120020103,0.5429216,20778.0,20777.0,3.18770894]
["bitfinex","BTCUSD",1674120020379,0.5429216,20778.0,20777.0,3.41848286]
["bitfinex","BTCUSD",1674120020380,0.2200556,20778.0,20777.0,3.41848286]
["bitfinex","BTCUSD",1674120020635,0.5371256,20778.0,20777.0,3.41848286]
["bitfinex","BTCUSD",1674120020920,0.5408606,20778.0,20777.0,3.13005692]
["bitfinex","BTCUSD",1674120021179,0.5408606,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120021180,0.5520496,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120022261,0.2200556,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120022523,0.5291406,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120022803,0.5552416,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120024430,0.335186,20778.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120024698,0.33168357,20779.0,20777.0,3.41861538]
["bitfinex","BTCUSD",1674120024961,0.00481857,20779.0,20778.0,2.01699203]
["bitfinex","BTCUSD",1674120025235,0.33233557,20779.0,20778.0,2.97954803]
["bitfinex","BTCUSD",1674120026022,0.00481857,20779.0,20778.0,2.97954803]
["bitfinex","BTCUSD",1674120026292,0.00481857,20779.0,20778.0,3.09494979]
["bitfinex","BTCUSD",1674120026558,0.00481857,20779.0,20778.0,3.07254803]
["bitfinex","BTCUSD",1674120027336,0.00481857,20779.0,20778.0,2.77254803]
["bitfinex","BTCUSD",1674120027599,0.00481857,20779.0,20778.0,2.61069442]
["bitfinex","BTCUSD",1674120028120,0.32309557,20779.0,20778.0,3.07734822]
["bitfinex","BTCUSD",1674120028438,0.00481857,20779.0,20778.0,3.19274889]
["bitfinex","BTCUSD",1674120028439,0.00481857,20779.0,20778.0,3.08379851]
["bitfinex","BTCUSD",1674120028706,0.00481857,20779.0,20778.0,2.61069254]
["bitfinex","BTCUSD",1674120029513,0.30764357,20779.0,20778.0,2.61069254]
["bitfinex","BTCUSD",1674120029769,0.30764357,20779.0,20778.0,2.91069254]
["bitfinex","BTCUSD",1674120029983,0.30764357,20779.0,20778.0,2.61069254]
["bitfinex","BTCUSD",1674120030231,0.30764357,20779.0,20778.0,2.61225749]
["bitfinex","BTCUSD",1674120030486,0.30764357,20779.0,20778.0,2.61069254]
["bitfinex","BTCUSD",1674120031020,0.30764357,20779.0,20778.0,2.91069254]
["bitfinex","BTCUSD",1674120031310,0.30764357,20779.0,20778.0,2.61069254]
["bitfinex","BTCUSD",1674120033579,0.30764357,20779.0,20778.0,2.91069254]
["bitfinex","BTCUSD",1674120034583,0.30764357,20779.0,20778.0,2.91077077]
["bitfinex","BTCUSD",1674120034814,0.52764357,20779.0,20778.0,1.65221285]
["bitfinex","BTCUSD",1674120035083,0.52764357,20779.0,20778.0,1.53681218]
["bitfinex","BTCUSD",1674120035600,0.52764357,20779.0,20778.0,0.574278]
["bitfinex","BTCUSD",1674120036112,0.52754794,20779.0,20778.0,0.574278]
["bitfinex","BTCUSD",1674120036624,0.52754794,20779.0,20778.0,0.57435623]
["bitfinex","BTCUSD",1674120036878,0.52754794,20779.0,20778.0,0.574278]
["bitfinex","BTCUSD",1674120037988,0.34429123,20779.0,20778.0,0.574278]
["bitfinex","BTCUSD",1674120039810,0.34429123,20779.0,20778.0,0.093]
["bitfinex","BTCUSD",1674120040618,0.34429123,20779.0,20778.0,1.05558975]
["bitfinex","BTCUSD",1674120040873,0.34429123,20779.0,20778.0,1.47099042]
["bitfinex","BTCUSD",1674120041144,0.22,20779.0,20778.0,1.47099042]
["bitfinex","BTCUSD",1674120041445,0.559884,20779.0,20778.0,1.17099042]
["bitfinex","BTCUSD",1674120042508,0.559884,20779.0,20778.0,1.53686775]
["bitfinex","BTCUSD",1674120042760,0.559884,20779.0,20778.0,0.574278]
["bitfinex","BTCUSD",1674120043069,0.559884,20779.0,20778.0,1.17107092]
["bitfinex","BTCUSD",1674120043329,0.559884,20779.0,20778.0,1.17099269]
["bitfinex","BTCUSD",1674120043582,0.559884,20779.0,20778.0,0.093]
["bitfinex","BTCUSD",1674120044838,0.22,20779.0,20778.0,0.4906545]
["bitfinex","BTCUSD",1674120045130,0.22,20779.0,20778.0,1.64416987]
["bitfinex","BTCUSD",1674120045682,0.22,20779.0,20778.0,1.47098567]
["bitfinex","BTCUSD",1674120045940,0.22,20779.0,20778.0,1.4710639]
["bitfinex","BTCUSD",1674120046205,0.22,20779.0,20778.0,1.47098567]
["bitfinex","BTCUSD",1674120047064,0.22,20779.0,20778.0,1.9523419]
["bitfinex","BTCUSD",1674120050266,0.22,20779.0,20778.0,1.95226367]
["bitfinex","BTCUSD",1674120051785,0.22,20779.0,20778.0,1.65226367]
["bitfinex","BTCUSD",1674120052100,0.22,20779.0,20778.0,1.95226367]
["bitfinex","BTCUSD",1674120052575,0.22,20779.0,20778.0,2.83078097]
["bitfinex","BTCUSD",1674120052858,0.22,20779.0,20778.0,3.15610397]
["bitfinex","BTCUSD",1674120053623,0.22,20779.0,20778.0,2.83078097]
["bitfinex","BTCUSD",1674120053884,0.22,20779.0,20778.0,3.8710401]
["bitfinex","BTCUSD",1674120054141,0.22,20779.0,20778.0,3.64020412]
["bitfinex","BTCUSD",1674120056472,0.22,20779.0,20778.0,3.35164566]
["bitfinex","BTCUSD",1674120056760,0.22,20779.0,20778.0,3.64003203]
["bitfinex","BTCUSD",1674120058275,0.22,20779.0,20778.0,3.35164566]
["bitfinex","BTCUSD",1674120058613,0.21989254,20779.0,20778.0,3.35164566]
["bitfinex","BTCUSD",1674120059479,0.21989254,20779.0,20778.0,3.64000054]
["bitfinex","BTCUSD",1674120060267,0.21989254,20779.0,20778.0,3.30976054]
["bitfinex","BTCUSD",1674120060522,0.21989254,20779.0,20778.0,3.34588666]
["bitfinex","BTCUSD",1674120062820,0.21989254,20779.0,20778.0,3.6341694]
["bitfinex","BTCUSD",1674120063098,0.21989254,20779.0,20778.0,3.68143357]
["bitfinex","BTCUSD",1674120063631,0.21989254,20779.0,20778.0,3.68871957]
["bitfinex","BTCUSD",1674120064117,0.21989254,20779.0,20778.0,3.58609778]
["bitfinex","BTCUSD",1674120064637,0.21989254,20779.0,20778.0,3.58608539]
["bitfinex","BTCUSD",1674120066467,0.21989254,20779.0,20778.0,3.29780265]
["bitfinex","BTCUSD",1674120067768,0.21989254,20779.0,20778.0,3.29402717]
["bitfinex","BTCUSD",1674120069025,0.21989254,20779.0,20778.0,3.58230991]
["bitfinex","BTCUSD",1674120069976,0.21989254,20779.0,20778.0,3.91533191]
["bitfinex","BTCUSD",1674120070496,0.21989254,20779.0,20778.0,3.58230991]
["bitfinex","BTCUSD",1674120072007,0.21989254,20779.0,20778.0,3.53504574]
["bitfinex","BTCUSD",1674120074612,0.21989254,20779.0,20778.0,3.30442622]
["bitfinex","BTCUSD",1674120075671,0.21989254,20779.0,20778.0,3.53499844]
["bitfinex","BTCUSD",1674120075970,0.21989254,20779.0,20778.0,3.53499812]
["bitfinex","BTCUSD",1674120076482,0.21989254,20779.0,20778.0,3.53499439]
["bitfinex","BTCUSD",1674120076730,0.21989254,20779.0,20778.0,3.41965799]
["bitfinex","BTCUSD",1674120077510,0.21989254,20779.0,20778.0,3.41965839]
["bitfinex","BTCUSD",1674120078989,0.21989254,20779.0,20778.0,3.24671165]
["bitfinex","BTCUSD",1674120080017,0.21989254,20779.0,20778.0,3.53499439]
["bitfinex","BTCUSD",1674120081344,0.21989254,20779.0,20778.0,3.5350627]
["bitfinex","BTCUSD",1674120082374,0.21989254,20779.0,20778.0,3.30442249]
["bitfinex","BTCUSD",1674120083098,0.21989254,20779.0,20778.0,3.58235178]
["bitfinex","BTCUSD",1674120083875,0.21989254,20779.0,20778.0,3.35168666]
["bitfinex","BTCUSD",1674120087984,0.21989254,20779.0,20778.0,3.30442249]
["bitfinex","BTCUSD",1674120088987,0.21989254,20779.0,20778.0,3.01613975]
["bitfinex","BTCUSD",1674120090039,0.21989254,20779.0,20778.0,3.304585]
["bitfinex","BTCUSD",1674120090599,0.21989254,20779.0,20778.0,3.01613975]
["bitfinex","BTCUSD",1674120090863,0.21977342,20779.0,20778.0,3.01613975]
["bitfinex","BTCUSD",1674120091108,0.21977342,20779.0,20778.0,3.3046534]
["bitfinex","BTCUSD",1674120091381,0.21977342,20779.0,20778.0,3.01613975]
["bitfinex","BTCUSD",1674120094703,0.19779608,20779.0,20778.0,3.73252381]
["bitfinex","BTCUSD",1674120094960,0.19779608,20779.0,20778.0,3.93702304]
["bitfinex","BTCUSD",1674120095231,0.19779608,20779.0,20778.0,3.62233504]
["bitfinex","BTCUSD",1674120095497,0.19779608,20779.0,20778.0,3.40889281]
["bitfinex","BTCUSD",1674120096016,0.19779608,20779.0,20778.0,3.36162864]
["bitfinex","BTCUSD",1674120097544,0.19779608,20779.0,20778.0,3.47722864]
["bitfinex","BTCUSD",1674120098789,0.19779608,20779.0,20778.0,3.13173975]
["bitfinex","BTCUSD",1674120099046,0.19779608,20779.0,20778.0,3.12024155]
["bitfinex","BTCUSD",1674120100345,0.19779608,20779.0,20778.0,3.12038704]
["bitfinex","BTCUSD",1674120100606,0.19779608,20779.0,20778.0,3.42038704]
["bitfinex","BTCUSD",1674120102317,0.00481857,20780.0,20778.0,3.42038704]
["bitfinex","BTCUSD",1674120102546,0.00481857,20780.0,20779.0,2.36828983]
["bitfinex","BTCUSD",1674120102797,0.00481857,20780.0,20779.0,3.33079983]
["bitfinex","BTCUSD",1674120103057,0.00481857,20780.0,20779.0,3.15765478]
["bitfinex","BTCUSD",1674120103285,0.00481857,20780.0,20779.0,3.4462311]
["bitfinex","BTCUSD",1674120103821,0.00481857,20780.0,20779.0,3.30537103]
["bitfinex","BTCUSD",1674120107592,0.00481857,20780.0,20779.0,3.18957103]
["bitfinex","BTCUSD",1674120110451,0.00481857,20780.0,20779.0,3.42041314]
["bitfinex","BTCUSD",1674120110667,0.00481857,20780.0,20779.0,3.30497131]
["bitfinex","BTCUSD",1674120110917,0.00481857,20780.0,20779.0,3.30497136]
["bitfinex","BTCUSD",1674120111181,0.00481857,20780.0,20779.0,3.42041314]
["bitfinex","BTCUSD",1674120111671,0.00481857,20780.0,20779.0,3.42033949]
["bitfinex","BTCUSD",1674120111938,0.00481857,20780.0,20779.0,3.18949738]
["bitfinex","BTCUSD",1674120112440,0.00481857,20780.0,20779.0,2.83176292]
["bitfinex","BTCUSD",1674120112691,0.00481857,20780.0,20779.0,3.07405549]
["bitfinex","BTCUSD",1674120112966,0.20481857,20780.0,20779.0,3.07405549]
["bitfinex","BTCUSD",1674120113209,0.53010557,20780.0,20779.0,3.30489735]
["bitfinex","BTCUSD",1674120113484,0.53010557,20780.0,20779.0,3.07405549]
["bitfinex","BTCUSD",1674120114030,0.20481857,20780.0,20779.0,3.30504283]
["bitfinex","BTCUSD",1674120115688,0.20481857,20780.0,20779.0,2.88961935]
["bitfinex","BTCUSD",1674120115972,0.52346957,20780.0,20779.0,2.88947387]
["bitfinex","BTCUSD",1674120116483,0.52346957,20780.0,20779.0,3.08077585]
["bitfinex","BTCUSD",1674120116485,0.52346957,20780.0,20779.0,2.89382931]
["bitfinex","BTCUSD",1674120116746,0.52346957,20780.0,20779.0,2.78077585]
["bitfinex","BTCUSD",1674120117046,0.52346957,20780.0,20779.0,2.78092133]
["bitfinex","BTCUSD",1674120117313,0.20481857,20780.0,20779.0,3.08092133]
["bitfinex","BTCUSD",1674120117584,0.20481857,20780.0,20779.0,3.19367029]
["bitfinex","BTCUSD",1674120118109,0.52954857,20780.0,20779.0,3.19367029]
["bitfinex","BTCUSD",1674120118370,0.52954857,20780.0,20779.0,3.07825191]
["bitfinex","BTCUSD",1674120118894,0.20481857,20780.0,20779.0,3.07825191]
["bitfinex","BTCUSD",1674120120006,0.20481857,20780.0,20779.0,3.07810643]
["bitfinex","BTCUSD",1674120120468,0.20481857,20780.0,20779.0,3.19351085]
["bitfinex","BTCUSD",1674120120470,0.20481857,20780.0,20779.0,3.07810643]
["bitfinex","BTCUSD",1674120121571,0.20481857,20780.0,20779.0,2.83581386]
["bitfinex","BTCUSD",1674120121831,0.20481857,20780.0,20779.0,3.07807047]
["bitfinex","BTCUSD",1674120122122,0.20481857,20780.0,20779.0,3.19347204]
["bitfinex","BTCUSD",1674120123481,0.20481857,20780.0,20779.0,3.30891233]
["bitfinex","BTCUSD",1674120123742,0.20481857,20780.0,20779.0,2.90762097]
["bitfinex","BTCUSD",1674120123993,0.20481857,20780.0,20779.0,3.08071944]
["bitfinex","BTCUSD",1674120124295,0.52617257,20780.0,20779.0,3.08071944]
["bitfinex","BTCUSD",1674120124460,0.52617257,20780.0,20779.0,2.6035914]
["bitfinex","BTCUSD",1674120124715,0.64137257,20780.0,20779.0,1.05251]
["bitfinex","BTCUSD",1674120124947,0.64137257,20780.0,20779.0,0.571255]
["bitfinex","BTCUSD",1674120129038,0.64137257,20780.0,20779.0,0.87140048]
["bitfinex","BTCUSD",1674120129342,0.32001857,20780.0,20779.0,1.94060139]
["bitfinex","BTCUSD",1674120132371,0.32001857,20780.0,20779.0,2.11369986]
["bitfinex","BTCUSD",1674120133146,0.32001857,20780.0,20779.0,2.11355438]
["bitfinex","BTCUSD",1674120133411,0.32001857,20780.0,20779.0,1.94045591]
["bitfinex","BTCUSD",1674120134967,0.32001857,20780.0,20779.0,0.871255]
["bitfinex","BTCUSD",1674120135225,0.66136157,20780.0,20779.0,1.94564128]
["bitfinex","BTCUSD",1674120135486,0.32001857,20780.0,20779.0,2.42689628]
["bitfinex","BTCUSD",1674120135838,0.32001857,20780.0,20779.0,1.83024335]
["bitfinex","BTCUSD",1674120135995,0.64026457,20780.0,20779.0,0.871255]
["bitfinex","BTCUSD",1674120136259,0.64018829,20780.0,20779.0,1.5302589]
["bitfinex","BTCUSD",1674120136547,0.31994229,20780.0,20779.0,1.94565683]
["bitfinex","BTCUSD",1674120137562,0.20474229,20780.0,20779.0,1.94565683]
["bitfinex","BTCUSD",1674120138051,0.20474229,20780.0,20779.0,1.8302589]
["bitfinex","BTCUSD",1674120138300,0.31937029,20780.0,20779.0,1.94565683]
["bitfinex","BTCUSD",1674120138582,0.00474229,20780.0,20779.0,1.94565683]
["bitfinex","BTCUSD",1674120138841,0.00474229,20780.0,20779.0,1.64295683]
["bitfinex","BTCUSD",1674120139144,0.00474229,20780.0,20779.0,1.94295683]
["bitfinex","BTCUSD",1674120140092,0.00474229,20780.0,20779.0,1.94310231]
["bitfinex","BTCUSD",1674120140351,0.00474229,20780.0,20779.0,0.568555]
["bitfinex","BTCUSD",1674120140615,0.32958029,20780.0,20779.0,0.568555]
["bitfinex","BTCUSD",1674120140908,0.32958029,20780.0,20779.0,1.04981]
["bitfinex","BTCUSD",1674120141145,0.00474229,20780.0,20779.0,2.27842506]
["bitfinex","BTCUSD",1674120141403,0.00474229,20780.0,20779.0,2.87512399]
["bitfinex","BTCUSD",1674120141670,0.00474229,20780.0,20779.0,3.02731052]
["bitfinex","BTCUSD",1674120141939,0.00474229,20780.0,20779.0,3.15307628]
["bitfinex","BTCUSD",1674120142230,0.00474229,20780.0,20779.0,3.20034062]
["bitfinex","BTCUSD",1674120142490,0.00474229,20780.0,20779.0,2.87505562]
["bitfinex","BTCUSD",1674120142996,0.00474229,20780.0,20779.0,3.21320962]
["bitfinex","BTCUSD",1674120143254,0.00474229,20780.0,20779.0,3.19027662]
["bitfinex","BTCUSD",1674120143536,0.00474229,20780.0,20779.0,3.01724652]
["bitfinex","BTCUSD",1674120143789,0.00474229,20780.0,20779.0,3.19027121]
["bitfinex","BTCUSD",1674120144059,0.00474229,20780.0,20779.0,2.53599152]
["bitfinex","BTCUSD",1674120144344,0.00474229,20780.0,20779.0,2.16295393]
["bitfinex","BTCUSD",1674120144584,0.00474229,20780.0,20779.0,2.64420893]
["bitfinex","BTCUSD",1674120145380,0.00474229,20780.0,20779.0,2.16280845]
["bitfinex","BTCUSD",1674120145656,0.00474229,20780.0,20779.0,1.99291223]
["bitfinex","BTCUSD",1674120145906,0.00474229,20780.0,20779.0,2.1659375]
["bitfinex","BTCUSD",1674120146189,0.00474229,20780.0,20779.0,2.42690306]
["bitfinex","BTCUSD",1674120146477,0.00474229,20780.0,20779.0,2.59992833]
["bitfinex","BTCUSD",1674120146741,0.00474229,20780.0,20779.0,2.71239242]
["bitfinex","BTCUSD",1674120147278,0.20474229,20780.0,20779.0,2.71239242]
["bitfinex","BTCUSD",1674120148603,0.20474229,20780.0,20779.0,2.23113742]
["bitfinex","BTCUSD",1674120148898,0.20474229,20780.0,20779.0,2.71239242]
["bitfinex","BTCUSD",1674120149162,0.20474229,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120150201,0.20474229,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120150714,0.20474229,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120150985,0.19536774,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120151770,0.19536774,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120152773,0.19536774,20780.0,20779.0,2.34676255]
["bitfinex","BTCUSD",1674120153570,0.19536774,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120154368,0.19536774,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120154632,0.19536774,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120155594,0.19536774,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120155699,0.19536774,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120155747,0.19536774,20780.0,20779.0,2.59717569]
["bitfinex","BTCUSD",1674120156028,0.19536774,20780.0,20779.0,2.34676255]
["bitfinex","BTCUSD",1674120156816,0.19536774,20780.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120158943,0.00516413,20781.0,20779.0,2.82801755]
["bitfinex","BTCUSD",1674120159195,0.00516413,20781.0,20780.0,1.37712074]
["bitfinex","BTCUSD",1674120159463,0.00516413,20781.0,20780.0,1.85835174]
["bitfinex","BTCUSD",1674120160684,0.00516413,20781.0,20780.0,1.64835174]
["bitfinex","BTCUSD",1674120161174,0.00516413,20781.0,20780.0,2.12958274]
["bitfinex","BTCUSD",1674120161426,0.00516413,20781.0,20780.0,2.42958274]
["bitfinex","BTCUSD",1674120163005,0.00516413,20781.0,20780.0,2.12958274]
["bitfinex","BTCUSD",1674120163318,0.00516413,20781.0,20780.0,2.01419285]
["bitfinex","BTCUSD",1674120163530,0.00516413,20781.0,20780.0,1.052462]
["bitfinex","BTCUSD",1674120163773,0.33280913,20781.0,20780.0,2.01497441]
["bitfinex","BTCUSD",1674120164006,0.00516413,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120164260,0.32536913,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120164514,0.32536913,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120164780,0.7837779,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120165298,0.7837779,20781.0,20780.0,1.052462]
["bitfinex","BTCUSD",1674120165566,0.7837779,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120166615,0.7837779,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120169280,0.9737779,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120169787,0.9737779,20781.0,20780.0,0.0915648]
["bitfinex","BTCUSD",1674120170035,0.9737779,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120170808,0.9737779,20781.0,20780.0,0.0915648]
["bitfinex","BTCUSD",1674120171124,0.9737779,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120174659,0.9737779,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120175200,0.97367612,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120175713,0.63106735,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120175975,0.31086235,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120177272,0.19506235,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120177545,0.19506235,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120185688,0.19506235,20781.0,20780.0,1.35251954]
["bitfinex","BTCUSD",1674120186737,0.19506235,20781.0,20780.0,1.46790943]
["bitfinex","BTCUSD",1674120186966,0.19506235,20781.0,20780.0,1.35251954]
["bitfinex","BTCUSD",1674120187226,0.19506235,20781.0,20780.0,1.46790943]
["bitfinex","BTCUSD",1674120188280,0.19506235,20781.0,20780.0,1.81121743]
["bitfinex","BTCUSD",1674120189357,0.19506235,20781.0,20780.0,1.46790943]
["bitfinex","BTCUSD",1674120189613,0.19506235,20781.0,20780.0,1.16790943]
["bitfinex","BTCUSD",1674120189872,0.19506235,20781.0,20780.0,1.49340043]
["bitfinex","BTCUSD",1674120190125,0.19506235,20781.0,20780.0,1.79340043]
["bitfinex","BTCUSD",1674120191202,0.19506235,20781.0,20780.0,2.4476567]
["bitfinex","BTCUSD",1674120191427,0.19506235,20781.0,20780.0,2.44746933]
["bitfinex","BTCUSD",1674120192443,0.19506235,20781.0,20780.0,2.56284338]
["bitfinex","BTCUSD",1674120194545,0.19506235,20781.0,20780.0,2.23735238]
["bitfinex","BTCUSD",1674120194773,0.19506235,20781.0,20780.0,2.12214986]
["bitfinex","BTCUSD",1674120195287,0.19506235,20781.0,20780.0,1.94912459]
["bitfinex","BTCUSD",1674120196611,0.19506235,20781.0,20780.0,2.12214986]
["bitfinex","BTCUSD",1674120196871,0.19506235,20781.0,20780.0,1.94912459]
["bitfinex","BTCUSD",1674120197141,0.19506235,20781.0,20780.0,2.236982]
["bitfinex","BTCUSD",1674120197403,0.19506235,20781.0,20780.0,2.12214986]
["bitfinex","BTCUSD",1674120197672,0.19506235,20781.0,20780.0,2.71820931]
["bitfinex","BTCUSD",1674120198478,0.19506235,20781.0,20780.0,2.60338086]
["bitfinex","BTCUSD",1674120198730,0.19506235,20781.0,20780.0,2.71820931]
["bitfinex","BTCUSD",1674120199756,0.19506235,20781.0,20780.0,2.60338086]
["bitfinex","BTCUSD",1674120200014,0.19495215,20781.0,20780.0,2.43035559]
["bitfinex","BTCUSD",1674120200547,0.19495215,20781.0,20780.0,1.94912459]
["bitfinex","BTCUSD",1674120203735,0.19495215,20781.0,20780.0,2.43035559]
["bitfinex","BTCUSD",1674120204023,0.19495215,20781.0,20780.0,1.94912459]
["bitfinex","BTCUSD",1674120210406,0.19495215,20781.0,20780.0,2.12214986]
["bitfinex","BTCUSD",1674120210936,0.19495215,20781.0,20780.0,1.94912459]
["bitfinex","BTCUSD",1674120211200,0.19495215,20781.0,20780.0,1.16789359]
["bitfinex","BTCUSD",1674120211469,0.19495215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120211730,0.50384315,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120212245,0.61954315,20781.0,20780.0,0.571231]
["bitfinex","BTCUSD",1674120212790,0.61954315,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120212791,1.12753325,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120214215,0.73534315,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120217359,0.61954315,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120227755,0.31065215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120228016,0.61220915,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120229003,0.31065215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120229470,0.19495215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120231978,0.53454715,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120234319,0.19495215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120244048,0.50881215,20781.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120244639,0.50881215,20781.0,20780.0,0.09014884]
["bitfinex","BTCUSD",1674120244812,0.19495215,20781.0,20780.0,0.09014884]
["bitfinex","BTCUSD",1674120245801,0.19495215,20781.0,20780.0,0.08514884]
["bitfinex","BTCUSD",1674120248930,0.19495215,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1674120252405,0.19495215,20781.0,20780.0,0.08514884]
["bitfinex","BTCUSD",1674120253749,0.19495215,20781.0,20780.0,1.0476784]
["bitfinex","BTCUSD",1674120253969,0.19495215,20781.0,20780.0,0.08514884]
["bitfinex","BTCUSD",1674120254664,0.19495215,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1674120264329,0.19495215,20781.0,20780.0,0.0865648]
["bitfinex","BTCUSD",1674120265105,0.19495215,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1674120269712,0.50560115,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1674120270205,0.19495215,20781.0,20780.0,0.085]
["bitfinex","BTCUSD",1674120270723,0.19495215,20781.0,20780.0,0.08507823]
["bitfinex","BTCUSD",1674120273224,0.19495215,20781.0,20780.0,0.64260267]
["bitfinex","BTCUSD",1674120273502,0.01840695,20781.0,20780.0,3.60987385]
["bitfinex","BTCUSD",1674120273802,0.01840695,20781.0,20780.0,5.28683342]
["bitfinex","BTCUSD",1674120274056,0.01840695,20781.0,20780.0,6.15644604]
["bitfinex","BTCUSD",1674120274057,0.01635028,20781.0,20780.0,6.15644604]
["bitfinex","BTCUSD",1674120274427,0.01635028,20781.0,20780.0,7.20107704]
["bitfinex","BTCUSD",1674120274430,0.01635028,20781.0,20780.0,6.50216897]
["bitfinex","BTCUSD",1674120274646,0.00969101,20781.0,20780.0,7.54620075]
["bitfinex","BTCUSD",1674120274870,0.00969101,20781.0,20780.0,7.20047782]
["bitfinex","BTCUSD",1674120275118,0.00969101,20781.0,20780.0,7.20247782]
["bitfinex","BTCUSD",1674120275387,0.00969101,20781.0,20780.0,7.11547782]
["bitfinex","BTCUSD",1674120275607,0.00969101,20781.0,20780.0,8.00857782]
["bitfinex","BTCUSD",1674120275808,0.00969101,20781.0,20780.0,8.09557782]
["bitfinex","BTCUSD",1674120276242,0.00969101,20781.0,20780.0,7.39724537]
["bitfinex","BTCUSD",1674120276428,0.00469101,20781.0,20780.0,7.39724537]
["bitfinex","BTCUSD",1674120277368,0.00469101,20781.0,20780.0,8.44871753]
["bitfinex","BTCUSD",1674120277611,0.00469101,20781.0,20780.0,7.39724537]
["bitfinex","BTCUSD",1674120277859,0.00469101,20781.0,20780.0,8.44871023]
["bitfinex","BTCUSD",1674120278317,0.00469101,20781.0,20780.0,7.39724537]
["bitfinex","BTCUSD",1674120278810,0.00469101,20781.0,20780.0,6.83046243]
["bitfinex","BTCUSD",1674120279366,0.00469101,20781.0,20780.0,6.78317579]
["bitfinex","BTCUSD",1674120280110,1e-08,20781.0,20780.0,7.39723375]
["bitfinex","BTCUSD",1674120280364,0.00395724,20784.0,20780.0,7.05143182]
["bitfinex","BTCUSD",1674120280609,0.00395724,20784.0,20783.0,0.78409293]
["bitfinex","BTCUSD",1674120280865,0.00395724,20784.0,20783.0,4.72856796]
["bitfinex","BTCUSD",1674120281127,0.00395724,20784.0,20783.0,5.25906562]
["bitfinex","BTCUSD",1674120281389,0.00395724,20784.0,20783.0,5.1913546]
["bitfinex","BTCUSD",1674120281897,0.00395724,20784.0,20783.0,5.39335177]
["bitfinex","BTCUSD",1674120282153,0.00395724,20784.0,20783.0,5.00139465]
["bitfinex","BTCUSD",1674120282393,0.00395724,20784.0,20783.0,3.75046356]
["bitfinex","BTCUSD",1674120282888,0.00395724,20784.0,20783.0,5.10460607]
["bitfinex","BTCUSD",1674120283132,0.00395724,20784.0,20783.0,4.71266039]
["bitfinex","BTCUSD",1674120283633,0.00395724,20784.0,20783.0,5.10460607]
["bitfinex","BTCUSD",1674120283881,0.00395724,20784.0,20783.0,5.27710304]
["bitfinex","BTCUSD",1674120284097,0.00395724,20784.0,20783.0,5.39270897]
["bitfinex","BTCUSD",1674120284375,0.00395724,20784.0,20783.0,4.14240924]
["bitfinex","BTCUSD",1674120284588,0.00395724,20784.0,20783.0,3.75046356]
["bitfinex","BTCUSD",1674120284836,0.00395724,20784.0,20783.0,4.15090924]
["bitfinex","BTCUSD",1674120285085,0.00395724,20784.0,20783.0,5.11309614]
["bitfinex","BTCUSD",1674120285329,0.00395724,20784.0,20783.0,4.15090924]
["bitfinex","BTCUSD",1674120285593,0.00395724,20784.0,20783.0,5.11309379]
["bitfinex","BTCUSD",1674120285843,0.00395724,20784.0,20783.0,5.1130904]
["bitfinex","BTCUSD",1674120286055,0.00395724,20784.0,20783.0,5.1130899]
["bitfinex","BTCUSD",1674120286300,0.00395724,20784.0,20783.0,4.15090924]
["bitfinex","BTCUSD",1674120287081,0.00395724,20784.0,20783.0,3.64397783]
["bitfinex","BTCUSD",1674120287647,0.00233953,20784.0,20783.0,7.40416778]
["bitfinex","BTCUSD",1674120287928,0.00476087,20785.0,20784.0,1.265753]
["bitfinex","BTCUSD",1674120288179,0.00476087,20785.0,20784.0,5.24424984]
["bitfinex","BTCUSD",1674120288406,0.00476087,20785.0,20784.0,6.13684015]
["bitfinex","BTCUSD",1674120288661,0.00476087,20785.0,20784.0,6.25226927]
["bitfinex","BTCUSD",1674120289168,0.00476087,20785.0,20784.0,6.33922289]
["bitfinex","BTCUSD",1674120289672,0.00476087,20785.0,20784.0,5.75912378]
["bitfinex","BTCUSD",1674120289922,0.00476087,20785.0,20784.0,6.55152109]
["bitfinex","BTCUSD",1674120290443,0.00476087,20785.0,20784.0,6.43615512]
["bitfinex","BTCUSD",1674120290712,0.00476087,20785.0,20784.0,6.43615436]
["bitfinex","BTCUSD",1674120291449,0.45203988,20793.0,20787.0,0.5066]
["bitfinex","BTCUSD",1674120291450,0.00734417,20793.0,20787.0,0.5066]
["bitfinex","BTCUSD",1674120291706,0.00734417,20793.0,20789.0,0.47720169]
["bitfinex","BTCUSD",1674120291957,0.00734417,20793.0,20789.0,1.32971637]
["bitfinex","BTCUSD",1674120292213,0.00734417,20793.0,20789.0,2.24710333]
["bitfinex","BTCUSD",1674120292459,0.00734417,20793.0,20789.0,2.63904901]
["bitfinex","BTCUSD",1674120292971,0.00734417,20793.0,20789.0,2.68540333]
["bitfinex","BTCUSD",1674120293219,0.00734417,20793.0,20789.0,2.59340333]
["bitfinex","BTCUSD",1674120293474,0.00734417,20793.0,20789.0,2.68540333]
["bitfinex","BTCUSD",1674120294298,0.00734417,20793.0,20789.0,3.07734901]
["bitfinex","BTCUSD",1674120294578,0.00734417,20793.0,20789.0,2.68540333]
["bitfinex","BTCUSD",1674120295327,0.00734417,20793.0,20789.0,2.26753433]
["bitfinex","BTCUSD",1674120297699,0.19562417,20793.0,20789.0,1.70173433]
["bitfinex","BTCUSD",1674120297962,0.3586724,20790.0,20789.0,1.53124769]
["bitfinex","BTCUSD",1674120298239,0.6742144,20790.0,20789.0,0.092]
["bitfinex","BTCUSD",1674120298780,0.6742144,20790.0,20788.0,0.481046]
["bitfinex","BTCUSD",1674120299035,0.6742144,20790.0,20789.0,0.085]
["bitfinex","BTCUSD",1674120299036,0.1191924,20790.0,20789.0,0.085]
["bitfinex","BTCUSD",1674120299303,0.325473,20789.0,20788.0,0.95824769]
["bitfinex","BTCUSD",1674120300092,0.325473,20789.0,20788.0,0.95827948]
["bitfinex","BTCUSD",1674120300354,0.325473,20789.0,20788.0,1.43932548]
["bitfinex","BTCUSD",1674120300615,0.325473,20789.0,20788.0,1.73932548]
["bitfinex","BTCUSD",1674120300896,0.325473,20789.0,20788.0,1.43932548]
["bitfinex","BTCUSD",1674120301936,0.326473,20789.0,20788.0,1.52432548]
["bitfinex","BTCUSD",1674120302424,0.326473,20789.0,20788.0,1.52417688]
["bitfinex","BTCUSD",1674120302444,0.326473,20789.0,20788.0,1.04313088]
["bitfinex","BTCUSD",1674120303209,0.326473,20789.0,20788.0,1.04327948]
["bitfinex","BTCUSD",1674120303738,0.326473,20789.0,20788.0,1.04313088]
["bitfinex","BTCUSD",1674120304254,0.326473,20789.0,20788.0,1.04327948]
["bitfinex","BTCUSD",1674120304511,0.326473,20789.0,20788.0,1.04313088]
["bitfinex","BTCUSD",1674120305034,0.326473,20789.0,20788.0,0.56220169]
["bitfinex","BTCUSD",1674120305322,0.326473,20789.0,20788.0,0.56235029]
["bitfinex","BTCUSD",1674120306110,0.326473,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120306398,0.326473,20789.0,20788.0,0.0851486]
["bitfinex","BTCUSD",1674120306658,0.326473,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120307200,0.441073,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120307426,0.556873,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120312920,0.405073,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120313435,1.367119,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120314463,0.886096,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120317760,0.807496,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120321817,0.326473,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120323086,0.442173,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120325631,0.923196,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120328380,0.442173,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120330649,0.923196,20789.0,20788.0,0.085]
["bitfinex","BTCUSD",1674120332913,2.427118,20789.0,20788.0,0.08493916]
["bitfinex","BTCUSD",1674120333189,0.075683,20787.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120333422,1.634978,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120334989,2.18561762,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120337988,2.18061762,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120345435,2.18061762,20786.0,20785.0,0.00362216]
["bitfinex","BTCUSD",1674120345436,0.55063962,20786.0,20785.0,0.00362216]
["bitfinex","BTCUSD",1674120345688,0.55063962,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120345946,0.30063962,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120358423,0.30063962,20786.0,20785.0,0.00309682]
["bitfinex","BTCUSD",1674120358682,0.30063962,20786.0,20785.0,0.00264861]
["bitfinex","BTCUSD",1674120359680,1.26282562,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120359977,0.97605359,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120360205,1.36534989,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120360463,0.78173262,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120360753,0.30063962,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120360989,0.78474062,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120362353,1.36825216,20786.0,20783.0,0.115]
["bitfinex","BTCUSD",1674120362583,1.77072419,20786.0,20780.0,0.596517]
["bitfinex","BTCUSD",1674120362847,0.91769743,20785.0,20780.0,1.63526844]
["bitfinex","BTCUSD",1674120363111,0.19432097,20784.0,20780.0,1.55494569]
["bitfinex","BTCUSD",1674120363425,0.63070122,20784.0,20780.0,1.07373269]
["bitfinex","BTCUSD",1674120363877,0.63070122,20784.0,20780.0,1.16373269]
["bitfinex","BTCUSD",1674120364350,0.63070122,20784.0,20780.0,1.07373269]
["bitfinex","BTCUSD",1674120364574,1.01964162,20784.0,20780.0,1.07373269]
["bitfinex","BTCUSD",1674120364828,0.43638025,20784.0,20780.0,1.16373269]
["bitfinex","BTCUSD",1674120365095,0.43638025,20784.0,20780.0,1.24405544]
["bitfinex","BTCUSD",1674120365357,0.43638025,20784.0,20780.0,1.16373269]
["bitfinex","BTCUSD",1674120366407,0.43638025,20784.0,20781.0,0.00044829]
["bitfinex","BTCUSD",1674120366902,0.43638025,20784.0,20780.0,1.16373269]
["bitfinex","BTCUSD",1674120367238,0.63070122,20784.0,20780.0,1.16373269]
["bitfinex","BTCUSD",1674120367419,1.01974756,20784.0,20780.0,0.2053]
["bitfinex","BTCUSD",1674120367738,1.13544756,20784.0,20779.0,0.65663891]
["bitfinex","BTCUSD",1674120367991,1.13544756,20784.0,20781.0,0.09]
["bitfinex","BTCUSD",1674120368273,1.03322325,20784.0,20781.0,0.09]
["bitfinex","BTCUSD",1674120368535,1.90322784,20784.0,20781.0,0.09]
["bitfinex","BTCUSD",1674120368797,0.323881,20783.0,20779.0,0.25572266]
["bitfinex","BTCUSD",1674120369064,1.06453921,20783.0,20780.0,0.09]
["bitfinex","BTCUSD",1674120369323,0.481175,20783.0,20779.0,0.17539991]
["bitfinex","BTCUSD",1674120369581,1.06439504,20783.0,20779.0,0.17539991]
["bitfinex","BTCUSD",1674120369850,0.67549597,20783.0,20779.0,0.17539991]
["bitfinex","BTCUSD",1674120370145,0.67549597,20783.0,20781.0,0.09]
["bitfinex","BTCUSD",1674120370413,0.962337,20783.0,20779.0,0.17539991]
["bitfinex","BTCUSD",1674120370672,1.54547273,20783.0,20779.0,0.26439991]
["bitfinex","BTCUSD",1674120371298,0.34946576,20782.0,20779.0,0.26439991]
["bitfinex","BTCUSD",1674120371551,0.34946576,20782.0,20780.0,0.0009475]
["bitfinex","BTCUSD",1674120371825,0.34946576,20782.0,20779.0,0.26439991]
["bitfinex","BTCUSD",1674120372061,1.02497473,20782.0,20779.0,0.26439991]
["bitfinex","BTCUSD",1674120372314,1.42743876,20782.0,20779.0,0.14949991]
["bitfinex","BTCUSD",1674120372871,1.42743876,20782.0,20779.0,0.06049991]
["bitfinex","BTCUSD",1674120373143,1.42743876,20782.0,20779.0,0.14949991]
["bitfinex","BTCUSD",1674120373698,1.81619017,20782.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120376082,2.05619017,20782.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120376890,0.58310769,20781.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120377146,1.681928,20780.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120377408,2.0704574,20780.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120377701,2.49431725,20780.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120377957,2.59999628,20780.0,20779.0,0.09424315]
["bitfinex","BTCUSD",1674120378224,2.59999628,20780.0,20779.0,0.00524315]
["bitfinex","BTCUSD",1674120378225,2.65741572,20780.0,20779.0,0.00524315]
["bitfinex","BTCUSD",1674120378497,2.77221262,20780.0,20779.0,0.08824315]
["bitfinex","BTCUSD",1674120378766,2.47221262,20780.0,20779.0,0.08824315]
["bitfinex","BTCUSD",1674120379254,2.5999543,20780.0,20779.0,0.00524315]
["bitfinex","BTCUSD",1674120379262,2.4851574,20780.0,20779.0,0.00524315]
["bitfinex","BTCUSD",1674120379537,2.65741572,20780.0,20779.0,0.00524315]
["bitfinex","BTCUSD",1674120379792,3.5070851,20780.0,20779.0,0.01224315]
["bitfinex","BTCUSD",1674120380074,4.13405023,20780.0,20779.0,0.01224315]
["bitfinex","BTCUSD",1674120380370,3.57604318,20780.0,20779.0,0.01224315]
["bitfinex","BTCUSD",1674120380633,3.06383516,20780.0,20779.0,0.01224315]
["bitfinex","BTCUSD",1674120380897,0.01039454,20778.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120381159,1.39492,20777.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120381425,1.78294551,20777.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120381712,1.39492,20777.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120381966,1.52806489,20777.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120382261,1.84567089,20777.0,20776.0,0.00524315]
["bitfinex","BTCUSD",1674120382540,1.84567089,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120382541,1.84667089,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120384181,2.23473261,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120386529,1.84667089,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120387566,1.85583089,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120388597,2.24407371,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120389112,1.85583089,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120389642,0.963602,20777.0,20776.0,0.1305659]
["bitfinex","BTCUSD",1674120389938,0.963602,20777.0,20776.0,0.38064515]
["bitfinex","BTCUSD",1674120389939,0.482301,20777.0,20776.0,0.38064515]
["bitfinex","BTCUSD",1674120390975,0.482301,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120391469,0.001,20777.0,20776.0,0.37291212]
["bitfinex","BTCUSD",1674120391727,0.001,20777.0,20776.0,0.37198815]
["bitfinex","BTCUSD",1674120394562,0.21942,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120394875,0.55089111,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120401019,1.03219211,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120401283,1.51349311,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120401553,1.90293125,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120401815,2.23764125,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120404570,1.84820311,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120404832,1.90293125,20777.0,20776.0,0.05024315]
["bitfinex","BTCUSD",1674120405120,2.22661025,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120405901,1.83717211,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120406230,1.51349311,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120408730,1.62939311,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120411514,1.41097311,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120412568,1.29507311,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120412824,1.29507311,20777.0,20776.0,0.36941293]
["bitfinex","BTCUSD",1674120414134,0.81377211,20777.0,20776.0,0.36941293]
["bitfinex","BTCUSD",1674120414694,0.81377211,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120415242,0.81377211,20777.0,20776.0,0.37868193]
["bitfinex","BTCUSD",1674120416329,1.29507311,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120416608,0.92967211,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120417139,1.04438025,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120417395,0.56307925,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120417663,0.44837111,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120418623,0.92967211,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120419072,0.81377211,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120419300,0.81377211,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120419684,1.29507311,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120420902,0.33247111,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120421116,0.81377211,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120423169,0.33247111,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120427186,0.001,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120433170,0.00089316,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120435606,0.00089316,20777.0,20776.0,0.86301993]
["bitfinex","BTCUSD",1674120436102,0.00089316,20777.0,20776.0,1.01301993]
["bitfinex","BTCUSD",1674120437126,0.00089316,20777.0,20776.0,0.53169593]
["bitfinex","BTCUSD",1674120437392,0.00089316,20777.0,20776.0,0.38169593]
["bitfinex","BTCUSD",1674120437657,0.00089316,20777.0,20776.0,0.97891993]
["bitfinex","BTCUSD",1674120438474,0.00089316,20777.0,20776.0,0.49759593]
["bitfinex","BTCUSD",1674120439338,0.00089316,20777.0,20776.0,0.4889539]
["bitfinex","BTCUSD",1674120439620,0.00089316,20777.0,20776.0,0.48802993]
["bitfinex","BTCUSD",1674120440394,0.00089316,20777.0,20776.0,0.4889539]
["bitfinex","BTCUSD",1674120442336,0.00089316,20777.0,20776.0,0.48802993]
["bitfinex","BTCUSD",1674120444710,0.00089316,20777.0,20776.0,0.16603293]
["bitfinex","BTCUSD",1674120444973,0.19924316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120447877,0.52731916,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120448141,0.19924316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120448411,0.53301016,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120448691,0.33466016,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120448958,0.00089316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120449485,0.19924316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120450292,0.00089316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120456752,0.19924316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120457011,0.00089316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120461275,0.19924316,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120462158,0.5790513,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120462416,0.9001273,20777.0,20776.0,0.05013293]
["bitfinex","BTCUSD",1674120462942,0.7501273,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120463447,0.92218951,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120463995,0.7501273,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120464838,2.11566405,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120465080,2.00023018,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120465338,1.77055242,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120465600,1.88554684,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120465906,2.00023018,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120466122,2.38966832,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120467196,2.38962364,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120467470,2.0001855,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120468811,1.77050774,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120469583,1.88543341,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120470124,1.71294683,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120471658,1.59802116,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120471922,1.71294683,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120473266,1.88543341,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120473491,1.71294683,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120474811,1.88543341,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120475077,2.38962364,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120476955,2.85102824,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120477226,3.39318108,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120477488,3.23177648,20777.0,20776.0,0.04990711]
["bitfinex","BTCUSD",1674120478027,3.24988332,20777.0,20776.0,0.01090711]
["bitfinex","BTCUSD",1674120478548,3.24988332,20777.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120478549,0.18854545,20775.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120478817,1.64863335,20775.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120479111,3.5179544,20775.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120479338,3.39267435,20775.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120479607,3.5648972,20775.0,20774.0,0.00658411]
["bitfinex","BTCUSD",1674120479875,3.5648972,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120479876,4.12874523,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120480144,4.22835955,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120480471,3.9342757,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120480698,5.7215992,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120480976,6.2281992,20775.0,20774.0,0.01158411]
["bitfinex","BTCUSD",1674120481255,6.2281992,20775.0,20771.0,0.00795989]
["bitfinex","BTCUSD",1674120481256,0.01742132,20773.0,20771.0,0.00795989]
["bitfinex","BTCUSD",1674120481533,6.75262026,20772.0,20771.0,5.989e-05]
["bitfinex","BTCUSD",1674120481814,0.6566,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120482072,3.7251944,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120482339,3.7336944,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120482892,4.11725185,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120483184,3.7336944,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120483450,3.83600911,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120483712,3.81717525,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120483977,3.10497826,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120484242,2.23647005,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120484806,2.49939859,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120485344,2.05434972,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120485601,1.72977572,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120486450,1.63877572,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120486959,1.72177572,20771.0,20770.0,0.00995539]
["bitfinex","BTCUSD",1674120487552,0.083,20771.0,20770.0,0.00995539]
["bitfinex","BTCUSD",1674120487822,0.596317,20772.0,20770.0,0.35187239]
["bitfinex","BTCUSD",1674120488088,0.596317,20772.0,20771.0,0.118059]
["bitfinex","BTCUSD",1674120488345,0.596317,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120488873,0.671317,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120490202,0.556417,20772.0,20771.0,0.118921]
["bitfinex","BTCUSD",1674120490460,0.556417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120491596,0.556417,20772.0,20771.0,0.314869]
["bitfinex","BTCUSD",1674120491842,0.556417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120492112,0.556417,20772.0,20771.0,0.327792]
["bitfinex","BTCUSD",1674120492654,0.556417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120493209,0.556417,20772.0,20770.0,0.33018439]
["bitfinex","BTCUSD",1674120493470,0.556417,20772.0,20771.0,0.141744]
["bitfinex","BTCUSD",1674120493780,0.481417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120494081,0.557417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120494344,0.556417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120494603,0.556417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120494604,0.480417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120495145,0.555417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120495424,0.480417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120495696,0.556417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120496494,0.480417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120496764,0.555417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120497027,0.555417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120497287,0.631417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120497579,0.480417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120497828,0.555417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120499115,0.555417,20772.0,20770.0,0.14781039]
["bitfinex","BTCUSD",1674120499383,0.555417,20772.0,20771.0,0.32411]
["bitfinex","BTCUSD",1674120499668,0.555417,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120499936,0.555417,20772.0,20770.0,0.33241039]
["bitfinex","BTCUSD",1674120500213,0.555417,20772.0,20771.0,0.139519]
["bitfinex","BTCUSD",1674120500468,1.036834,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120500988,0.961834,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120501262,1.037834,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120501542,0.961834,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120501842,1.036834,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120502131,0.961834,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120502411,1.037834,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120502703,0.556417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120503237,1.037834,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120503809,0.961834,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120504337,1.036834,20772.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120504599,0.961834,20772.0,20771.0,0.13187]
["bitfinex","BTCUSD",1674120504877,0.556417,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674120505487,0.480417,20772.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120505772,0.33946942,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120506289,1.30234942,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120506579,1.30234942,20771.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120506848,1.30234942,20771.0,20770.0,0.00895539]
["bitfinex","BTCUSD",1674120507108,1.37734942,20771.0,20770.0,0.01095539]
["bitfinex","BTCUSD",1674120513655,1.37734942,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120517593,1.49196975,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120518852,1.37734942,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120519337,1.1795175,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120520372,1.1795175,20771.0,20770.0,0.1413839]
["bitfinex","BTCUSD",1674120521966,0.6980775,20771.0,20770.0,0.1413839]
["bitfinex","BTCUSD",1674120523288,0.81269783,20771.0,20770.0,0.1413839]
["bitfinex","BTCUSD",1674120523854,0.81269783,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120524113,0.98462637,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120525753,0.87000604,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120526020,1.46651893,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120526288,1.4665189,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120526546,0.87000604,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120526797,0.98508082,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120527578,1.35144604,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120527834,1.40874347,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120528113,1.62795675,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120529123,1.39873078,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120529390,2.13402048,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120529643,2.72409854,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120529928,3.02409854,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120532257,3.36847369,20771.0,20770.0,0.0099899]
["bitfinex","BTCUSD",1674120532521,0.15,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120532755,2.83231804,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120533284,2.22666304,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120533547,1.66446514,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120533815,1.90446514,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120534088,2.14041183,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120534877,1.43887269,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120535406,2.13554144,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120535658,2.13546905,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120535933,1.7262951,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120536198,2.75552068,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120536486,3.08636996,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120536738,2.75548096,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120537014,2.75547878,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120537280,2.46805637,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120537543,1.66943079,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120538076,1.84181987,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120538293,2.23127341,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120538594,3.06840511,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120538868,3.06835016,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120539151,3.13850032,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120539666,3.43032773,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120540183,2.83850032,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120540495,2.67884098,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120540763,2.36549776,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120541024,1.6693202,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120541354,2.36550392,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120541850,2.07808151,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120542112,2.36550392,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120542379,3.7097656,20770.0,20769.0,0.00464178]
["bitfinex","BTCUSD",1674120543359,2.89861206,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120543365,3.18573228,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120543625,2.13109788,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120543908,2.38638861,20770.0,20769.0,0.00370821]
["bitfinex","BTCUSD",1674120544193,2.18853366,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120544501,1.30860766,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120544764,1.75377658,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120545023,1.86864293,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120545299,1.78564293,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120545562,2.04093366,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120545853,1.78564293,20770.0,20769.0,0.00264178]
["bitfinex","BTCUSD",1674120546124,1.86864293,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120547646,1.75377658,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120547905,1.75377658,20770.0,20769.0,0.12776778]
["bitfinex","BTCUSD",1674120548169,1.75377658,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120548442,1.75377658,20770.0,20769.0,0.12839378]
["bitfinex","BTCUSD",1674120548699,1.75377658,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120548968,0.90571693,20770.0,20769.0,0.31338121]
["bitfinex","BTCUSD",1674120549250,0.79085058,20770.0,20769.0,0.31338121]
["bitfinex","BTCUSD",1674120549721,0.79085058,20770.0,20769.0,0.13905478]
["bitfinex","BTCUSD",1674120550042,0.79085058,20770.0,20769.0,0.13912121]
["bitfinex","BTCUSD",1674120550310,0.79085058,20770.0,20769.0,0.13905478]
["bitfinex","BTCUSD",1674120551244,0.79085058,20770.0,20769.0,0.13912121]
["bitfinex","BTCUSD",1674120551399,0.323,20770.0,20769.0,0.13912121]
["bitfinex","BTCUSD",1674120551932,0.323,20770.0,20769.0,0.13905478]
["bitfinex","BTCUSD",1674120561819,0.323,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120562096,0.323,20770.0,20769.0,0.32894478]
["bitfinex","BTCUSD",1674120562363,0.323,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120564736,1.1588983,20770.0,20769.0,0.00364178]
["bitfinex","BTCUSD",1674120564740,1.92751838,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120564998,2.26514138,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120566079,2.26520782,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120566617,2.09291709,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120566877,2.26520782,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120567163,2.15027503,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120567431,2.37999633,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120567693,2.49589633,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120568254,2.3236056,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120568553,2.73023693,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120568817,3.01734348,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120569625,2.73020733,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120569921,3.01732755,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120570182,2.49600914,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120570754,2.38123027,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120571018,2.49600914,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120571327,2.3236056,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120571607,2.49601641,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120572135,3.01731162,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120572402,3.47704386,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120572893,3.40690945,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120572896,3.40736212,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120573156,3.17749653,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120573423,3.47749653,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120573935,3.4316899,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120574206,2.78804299,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120574429,3.01787511,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120574689,2.49609571,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120575170,2.32371642,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120575438,2.15847681,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120575960,1.92864469,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120576233,2.04356391,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120576721,2.15847681,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120577479,2.61030499,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120577743,3.52112134,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120578860,2.99977748,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120579667,2.27348394,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120579931,2.66293748,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120580192,3.11472443,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120580486,3.50417797,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120581570,2.81037096,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120581829,3.80420731,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120582086,3.27437519,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120582355,3.50424247,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120583340,3.52720526,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120583345,3.57437519,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120583881,3.827238,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120584355,3.54011778,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120585354,3.24011778,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120585629,3.1380188,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120585891,3.12890965,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120586171,3.27124353,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120586438,3.52399529,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120586699,3.13454175,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120587245,3.11168787,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120587510,2.79522987,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120587797,2.82759756,20770.0,20769.0,0.00353352]
["bitfinex","BTCUSD",1674120588059,2.56533199,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120588543,3.21710149,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120588804,3.84402649,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120589316,3.55667193,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120589825,2.86721839,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120590087,2.56532618,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120590364,2.79521447,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120590638,2.2735721,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120590932,2.04368381,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120591151,2.2735721,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120591674,2.79563368,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120592221,2.50828493,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120592477,2.79563368,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120592732,2.04370504,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120593034,2.50811281,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120593267,2.79546156,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120593821,2.67956156,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120594085,2.0427435,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120594413,2.0427435,20770.0,20769.0,0.13852515]
["bitfinex","BTCUSD",1674120594664,1.9277435,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120594938,2.04267555,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120595198,1.87024959,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120595695,1.75534259,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120596303,1.92780479,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120596578,1.8128235,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120597073,1.92779942,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120597635,1.6403613,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120597889,1.75533722,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120598734,1.92779942,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120600139,1.92770553,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120600668,1.44624253,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120600930,0.61034423,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120601201,0.43788203,20770.0,20769.0,0.25889015]
["bitfinex","BTCUSD",1674120601467,0.32290611,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120601739,0.43788203,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120602809,0.32290611,20770.0,20769.0,0.14299015]
["bitfinex","BTCUSD",1674120605024,0.32290611,20770.0,20769.0,0.25789015]
["bitfinex","BTCUSD",1674120613536,0.32290611,20770.0,20769.0,0.25795643]
["bitfinex","BTCUSD",1674120615021,0.32290611,20770.0,20769.0,0.25789015]
["bitfinex","BTCUSD",1674120615289,0.32290611,20770.0,20769.0,0.25795643]
["bitfinex","BTCUSD",1674120615795,0.32290611,20770.0,20769.0,0.11838043]
["bitfinex","BTCUSD",1674120616320,0.32290611,20770.0,20769.0,0.44948343]
["bitfinex","BTCUSD",1674120618118,0.32290611,20770.0,20769.0,0.11838043]
["bitfinex","BTCUSD",1674120618385,0.32290611,20770.0,20769.0,0.11831415]
["bitfinex","BTCUSD",1674120622573,0.32290611,20770.0,20769.0,0.11838043]
["bitfinex","BTCUSD",1674120624363,0.80436911,20770.0,20769.0,0.11838043]
["bitfinex","BTCUSD",1674120624622,0.80436911,20770.0,20769.0,0.11831415]
["bitfinex","BTCUSD",1674120624879,0.32290611,20770.0,20769.0,0.11831415]
["bitfinex","BTCUSD",1674120625678,0.32290611,20770.0,20769.0,0.11838043]
["bitfinex","BTCUSD",1674120626985,0.32290611,20770.0,20769.0,0.11831415]
["bitfinex","BTCUSD",1674120627480,0.32290611,20770.0,20769.0,0.00341415]
["bitfinex","BTCUSD",1674120630752,0.32290611,20770.0,20769.0,0.00348043]
["bitfinex","BTCUSD",1674120631289,0.32290611,20770.0,20769.0,0.32545043]
["bitfinex","BTCUSD",1674120631558,0.32290611,20770.0,20769.0,0.64829943]
["bitfinex","BTCUSD",1674120632570,0.32290611,20770.0,20769.0,0.88009943]
["bitfinex","BTCUSD",1674120633890,0.32290611,20770.0,20769.0,1.47648543]
["bitfinex","BTCUSD",1674120634419,0.32290611,20770.0,20769.0,1.77648543]
["bitfinex","BTCUSD",1674120635006,0.23990611,20770.0,20769.0,1.47548543]
["bitfinex","BTCUSD",1674120635260,0.23990611,20770.0,20769.0,1.77548543]
["bitfinex","BTCUSD",1674120635534,0.23990611,20770.0,20769.0,1.47548543]
["bitfinex","BTCUSD",1674120636589,0.24690611,20770.0,20769.0,1.79048543]
["bitfinex","BTCUSD",1674120637047,0.23990611,20770.0,20769.0,1.77548543]
["bitfinex","BTCUSD",1674120637375,0.24690611,20770.0,20769.0,1.79048543]
["bitfinex","BTCUSD",1674120637624,0.24690611,20770.0,20769.0,1.49048543]
["bitfinex","BTCUSD",1674120639357,0.24690611,20770.0,20769.0,1.97197143]
["bitfinex","BTCUSD",1674120639583,0.24690611,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120640832,0.24681884,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120641083,0.24681884,20770.0,20769.0,3.34971273]
["bitfinex","BTCUSD",1674120641348,0.24681884,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120641831,0.24681884,20770.0,20769.0,3.3497045]
["bitfinex","BTCUSD",1674120642558,0.24681884,20770.0,20769.0,3.34970771]
["bitfinex","BTCUSD",1674120643088,0.24681884,20770.0,20769.0,3.23380771]
["bitfinex","BTCUSD",1674120643425,0.24681884,20770.0,20769.0,2.15607143]
["bitfinex","BTCUSD",1674120644629,0.24681884,20770.0,20769.0,3.3496921]
["bitfinex","BTCUSD",1674120644903,0.24681884,20770.0,20769.0,3.7969197]
["bitfinex","BTCUSD",1674120645439,0.24681884,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120646297,0.24681884,20770.0,20769.0,3.68261062]
["bitfinex","BTCUSD",1674120646572,0.24681884,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120648328,0.24681884,20770.0,20769.0,3.35022351]
["bitfinex","BTCUSD",1674120648881,0.24681884,20770.0,20769.0,2.38725514]
["bitfinex","BTCUSD",1674120649457,0.24681884,20770.0,20769.0,2.27197143]
["bitfinex","BTCUSD",1674120650024,0.24681884,20770.0,20769.0,2.38725514]
["bitfinex","BTCUSD",1674120650298,0.24681884,20770.0,20769.0,3.35021758]
["bitfinex","BTCUSD",1674120650816,0.24681884,20770.0,20769.0,3.23531758]
["bitfinex","BTCUSD",1674120651381,0.24681884,20770.0,20769.0,3.23530957]
["bitfinex","BTCUSD",1674120651905,0.24681884,20770.0,20769.0,3.40741272]
["bitfinex","BTCUSD",1674120652409,0.24681884,20770.0,20769.0,3.23530957]
["bitfinex","BTCUSD",1674120653727,0.24681884,20770.0,20769.0,3.28333543]
["bitfinex","BTCUSD",1674120654016,0.24681884,20770.0,20769.0,2.15707143]
["bitfinex","BTCUSD",1674120655048,0.24681884,20770.0,20769.0,3.7125114]
["bitfinex","BTCUSD",1674120655410,0.24681884,20770.0,20769.0,2.74955683]
["bitfinex","BTCUSD",1674120656190,0.24681884,20770.0,20769.0,2.63427312]
["bitfinex","BTCUSD",1674120657561,0.24681884,20770.0,20769.0,2.51837312]
["bitfinex","BTCUSD",1674120657826,0.24681884,20770.0,20769.0,2.19552412]
["bitfinex","BTCUSD",1674120659575,0.44113981,20770.0,20769.0,1.09635243]
["bitfinex","BTCUSD",1674120659848,0.24681884,20770.0,20769.0,0.49890015]
["bitfinex","BTCUSD",1674120660122,0.56918184,20770.0,20769.0,0.49890015]
["bitfinex","BTCUSD",1674120660385,0.56918184,20770.0,20769.0,0.01741415]
["bitfinex","BTCUSD",1674120664361,2.10454964,20770.0,20769.0,0.01741415]
["bitfinex","BTCUSD",1674120664634,2.58601264,20770.0,20769.0,0.01741415]
["bitfinex","BTCUSD",1674120664893,2.09754964,20770.0,20769.0,0.00241415]
["bitfinex","BTCUSD",1674120665154,2.57901264,20770.0,20769.0,0.00241415]
["bitfinex","BTCUSD",1674120665422,2.58701264,20770.0,20769.0,0.01641415]
["bitfinex","BTCUSD",1674120665684,2.65601264,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120665958,2.2665591,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120667556,2.1518591,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120673678,2.54131264,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120673938,2.77201264,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120677446,2.65611264,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120681779,2.2666591,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120682302,2.2666591,20770.0,20769.0,0.00339738]
["bitfinex","BTCUSD",1674120682564,2.2666591,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120689102,2.58180292,20770.0,20769.0,0.0033311]
["bitfinex","BTCUSD",1674120689383,3.84272617,20770.0,20763.0,0.01553932]
["bitfinex","BTCUSD",1674120689706,0.11497592,20768.0,20763.0,0.01553932]
["bitfinex","BTCUSD",1674120689968,0.1157,20764.0,20763.0,0.01553932]
["bitfinex","BTCUSD",1674120690244,0.1157,20764.0,20763.0,0.01560561]
["bitfinex","BTCUSD",1674120690514,0.481564,20766.0,20763.0,0.01553932]
["bitfinex","BTCUSD",1674120690785,0.481564,20766.0,20763.0,0.19988447]
["bitfinex","BTCUSD",1674120691040,0.59742,20768.0,20764.0,0.311696]
["bitfinex","BTCUSD",1674120691318,0.15,20765.0,20764.0,0.08038904]
["bitfinex","BTCUSD",1674120691603,0.15,20765.0,20764.0,0.337573]
["bitfinex","BTCUSD",1674120691870,0.59742,20768.0,20764.0,0.337573]
["bitfinex","BTCUSD",1674120692150,0.59742,20768.0,20765.0,0.123553]
["bitfinex","BTCUSD",1674120692442,0.008,20765.0,20764.0,0.013]
["bitfinex","BTCUSD",1674120692971,0.15686,20765.0,20764.0,0.013]
["bitfinex","BTCUSD",1674120693232,0.14886,20765.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120693534,0.14886,20765.0,20764.0,0.013]
["bitfinex","BTCUSD",1674120693802,0.1156,20766.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120694037,0.008,20765.0,20764.0,0.013]
["bitfinex","BTCUSD",1674120694298,0.1156,20766.0,20763.0,0.14015201]
["bitfinex","BTCUSD",1674120694561,0.008,20765.0,20763.0,0.15315201]
["bitfinex","BTCUSD",1674120694893,0.1156,20766.0,20763.0,0.14015201]
["bitfinex","BTCUSD",1674120695142,0.1236,20766.0,20764.0,0.318601]
["bitfinex","BTCUSD",1674120695407,0.1236,20766.0,20763.0,0.15315201]
["bitfinex","BTCUSD",1674120695666,0.12366,20766.0,20763.0,0.15315201]
["bitfinex","BTCUSD",1674120696253,0.12366,20766.0,20764.0,6.347e-05]
["bitfinex","BTCUSD",1674120697060,0.12366,20766.0,20763.0,0.15315201]
["bitfinex","BTCUSD",1674120697320,0.12366,20766.0,20764.0,6.347e-05]
["bitfinex","BTCUSD",1674120697605,0.35068985,20765.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120697867,0.35068985,20765.0,20764.0,0.013]
["bitfinex","BTCUSD",1674120698128,0.35068985,20765.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120698395,0.46658985,20765.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120698752,0.46664985,20765.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120698995,0.47464985,20765.0,20763.0,0.01353932]
["bitfinex","BTCUSD",1674120700287,0.484845,20764.0,20763.0,0.01353932]
["bitfinex","BTCUSD",1674120700543,1.10479854,20764.0,20763.0,0.01353932]
["bitfinex","BTCUSD",1674120701074,1.10479854,20764.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120701359,1.11279854,20764.0,20763.0,0.01353932]
["bitfinex","BTCUSD",1674120701624,1.11279854,20764.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120701625,2.84169581,20764.0,20763.0,0.00053932]
["bitfinex","BTCUSD",1674120701876,3.20707038,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120702148,2.53411091,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120702412,2.24694521,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120702779,2.6616635,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120703248,3.31672789,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120703517,3.2020096,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120703797,3.2020696,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120704086,2.85811322,20764.0,20763.0,0.00153932]
["bitfinex","BTCUSD",1674120704379,2.85811322,20764.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120704380,0.15,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120704650,2.74981551,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120704918,2.66846259,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120705185,2.55390358,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120705451,2.51235634,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120705727,1.43630584,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120706008,1.11258584,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120706264,0.96258584,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120706532,0.36606084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120706819,0.36606084,20763.0,20762.0,0.3366489]
["bitfinex","BTCUSD",1674120707080,0.45706084,20763.0,20762.0,0.3366489]
["bitfinex","BTCUSD",1674120707346,0.45706084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120707347,0.36606084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120707598,0.45706084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120707867,0.36606084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120708131,0.45706084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120708665,0.56764805,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120708935,0.45706084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120710014,0.45712084,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120711576,1.23942684,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120711800,1.62888038,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120712033,1.92888038,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120712316,1.62888038,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120712581,1.92888038,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120712850,1.23942684,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120715130,1.23936684,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120716456,1.53936684,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120716714,2.28235486,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120718363,2.39691342,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120719467,2.28235486,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120719751,2.39691342,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120720383,1.70745988,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120720662,1.59290132,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120720950,1.8667553,20763.0,20762.0,0.0174839]
["bitfinex","BTCUSD",1674120721216,0.02237329,20761.0,20753.0,0.0181031]
["bitfinex","BTCUSD",1674120721480,0.1156,20757.0,20753.0,0.0181031]
["bitfinex","BTCUSD",1674120722726,0.2656,20757.0,20753.0,0.0181031]
["bitfinex","BTCUSD",1674120723269,0.15,20757.0,20756.0,0.02610677]
["bitfinex","BTCUSD",1674120723537,0.4535986,20758.0,20756.0,0.35175547]
["bitfinex","BTCUSD",1674120723794,0.4535986,20758.0,20757.0,0.134589]
["bitfinex","BTCUSD",1674120724101,0.091,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120724381,0.4535986,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120724643,0.5445986,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120724908,0.15,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120725381,0.15006,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120725656,6e-05,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120726201,0.14026602,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120726731,0.29026602,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120727560,1.44184904,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120727817,1.14184904,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120728099,0.82737704,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120728358,0.45827102,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120730255,0.45821102,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120731143,0.091,20757.0,20756.0,0.34763947]
["bitfinex","BTCUSD",1674120731405,0.091,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120731662,0.091,20757.0,20756.0,0.34763847]
["bitfinex","BTCUSD",1674120732479,6e-05,20758.0,20756.0,0.34763847]
["bitfinex","BTCUSD",1674120732738,6e-05,20758.0,20757.0,0.138705]
["bitfinex","BTCUSD",1674120733000,6e-05,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120733831,0.00906,20758.0,20757.0,0.36075513]
["bitfinex","BTCUSD",1674120734646,6e-05,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120734923,0.00806,20758.0,20757.0,0.36075513]
["bitfinex","BTCUSD",1674120735196,6e-05,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120735489,0.00906,20758.0,20757.0,0.36075513]
["bitfinex","BTCUSD",1674120736295,0.00906,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120736296,6e-05,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120736579,0.00806,20758.0,20757.0,0.36075513]
["bitfinex","BTCUSD",1674120736850,0.00806,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120737129,0.01706,20758.0,20757.0,0.36075513]
["bitfinex","BTCUSD",1674120737404,6e-05,20758.0,20757.0,0.35275513]
["bitfinex","BTCUSD",1674120737693,0.00806,20758.0,20757.0,0.36184437]
["bitfinex","BTCUSD",1674120737964,0.15692,20758.0,20757.0,0.146705]
["bitfinex","BTCUSD",1674120738235,0.65853557,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120738775,0.38146908,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120739068,0.38146908,20758.0,20757.0,0.34398]
["bitfinex","BTCUSD",1674120739331,0.38146908,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120740454,0.38146908,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120742051,0.00806,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120744077,0.00806,20758.0,20757.0,0.34620844]
["bitfinex","BTCUSD",1674120745083,0.00796526,20758.0,20757.0,0.34620844]
["bitfinex","BTCUSD",1674120745326,0.00796526,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120745574,0.00796526,20758.0,20757.0,0.34620844]
["bitfinex","BTCUSD",1674120746895,0.00796526,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120747139,0.00796526,20758.0,20757.0,0.34620844]
["bitfinex","BTCUSD",1674120750885,0.00796526,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120751136,0.00796526,20758.0,20757.0,0.34505948]
["bitfinex","BTCUSD",1674120752133,0.00796526,20758.0,20757.0,0.344999]
["bitfinex","BTCUSD",1674120752398,0.00796526,20758.0,20757.0,0.00806048]
["bitfinex","BTCUSD",1674120752640,0.00796526,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120753668,0.00796526,20758.0,20757.0,0.00806048]
["bitfinex","BTCUSD",1674120754774,0.00796526,20758.0,20757.0,0.32843748]
["bitfinex","BTCUSD",1674120757630,0.00796526,20758.0,20757.0,0.40743748]
["bitfinex","BTCUSD",1674120758945,0.00796526,20758.0,20757.0,0.70743748]
["bitfinex","BTCUSD",1674120759566,0.00796526,20758.0,20757.0,0.40743748]
["bitfinex","BTCUSD",1674120760997,0.00796526,20758.0,20757.0,0.407377]
["bitfinex","BTCUSD",1674120761217,0.00796526,20758.0,20757.0,0.087]
["bitfinex","BTCUSD",1674120762229,0.00796526,20758.0,20757.0,0.08706072]
["bitfinex","BTCUSD",1674120763020,0.00796526,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120764596,0.32411826,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120764880,0.77014024,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120765141,1.68340385,20758.0,20757.0,0.008]
["bitfinex","BTCUSD",1674120765417,1.68340385,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120765939,1.36725085,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120766216,1.69014985,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120766491,1.36725085,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120769235,0.48970626,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120769753,0.00796526,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120770007,0.00796526,20758.0,20757.0,0.33652392]
["bitfinex","BTCUSD",1674120770807,0.00796526,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120774344,0.00796526,20758.0,20757.0,0.34178092]
["bitfinex","BTCUSD",1674120774631,0.00796526,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120775427,0.00796526,20758.0,20757.0,0.0093122]
["bitfinex","BTCUSD",1674120776209,0.00796526,20758.0,20757.0,0.00790092]
["bitfinex","BTCUSD",1674120777330,0.00796526,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120779462,0.00796526,20758.0,20757.0,0.00695534]
["bitfinex","BTCUSD",1674120779997,0.00796526,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120780518,0.31992126,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120780787,0.00796526,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120781611,0.12240395,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120781873,0.34977826,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120782144,0.33093026,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120782437,0.00796526,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120782966,0.66136429,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120783272,0.92473895,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120783803,0.81030026,20758.0,20757.0,0.00688479]
["bitfinex","BTCUSD",1674120784061,0.481741,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120784332,0.559741,20758.0,20757.0,0.001]
["bitfinex","BTCUSD",1674120784594,1.041482,20758.0,20757.0,0.001]
["bitfinex","BTCUSD",1674120784849,1.29686843,20758.0,20757.0,0.001]
["bitfinex","BTCUSD",1674120785115,1.21886843,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120785376,1.041482,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120785876,1.15592069,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120786354,1.07792069,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120786606,1.15592069,20758.0,20757.0,0.001]
["bitfinex","BTCUSD",1674120786873,1.07792069,20758.0,20756.0,0.02507844]
["bitfinex","BTCUSD",1674120787135,0.968482,20758.0,20756.0,0.02701747]
["bitfinex","BTCUSD",1674120787460,0.963482,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120787651,1.041482,20758.0,20757.0,0.001]
["bitfinex","BTCUSD",1674120787930,0.963482,20758.0,20756.0,0.02507844]
["bitfinex","BTCUSD",1674120788177,0.968482,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120788449,0.963482,20758.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120788719,0.963482,20758.0,20756.0,0.02507844]
["bitfinex","BTCUSD",1674120789492,0.91920823,20759.0,20756.0,0.27162596]
["bitfinex","BTCUSD",1674120789766,0.078,20758.0,20757.0,0.333936]
["bitfinex","BTCUSD",1674120790038,0.91920823,20759.0,20757.0,0.333936]
["bitfinex","BTCUSD",1674120790039,0.91920823,20759.0,20757.0,0.332936]
["bitfinex","BTCUSD",1674120790309,0.91920823,20759.0,20758.0,0.128366]
["bitfinex","BTCUSD",1674120791065,0.99720823,20759.0,20758.0,0.128366]
["bitfinex","BTCUSD",1674120791309,0.48174,20759.0,20758.0,0.128366]
["bitfinex","BTCUSD",1674120791564,0.56674,20759.0,20758.0,0.129366]
["bitfinex","BTCUSD",1674120792106,1.048458,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120792905,0.085,20759.0,20758.0,0.13159]
["bitfinex","BTCUSD",1674120793177,0.085,20759.0,20758.0,0.531762]
["bitfinex","BTCUSD",1674120793721,0.085,20759.0,20758.0,0.0795]
["bitfinex","BTCUSD",1674120794600,0.085,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120795155,0.48533775,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120795381,0.59977644,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120795932,0.92566144,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120796198,0.59977644,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120796459,0.48533775,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120797518,0.59977644,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120797754,0.48533775,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120798015,0.59977644,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120798279,0.48533775,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120799050,1.08149444,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120799279,1.68028488,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120799532,2.33366091,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120800055,2.06050747,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120800417,2.17494615,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120800586,1.94606878,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120800853,2.06104145,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120801382,1.88938342,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120802449,1.44877375,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120802721,1.76062675,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120802987,1.6518156,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120803213,1.76097275,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120803732,1.44877375,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120804036,1.76628175,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120804581,1.88125442,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120804846,2.05291245,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120805382,1.88125442,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120805920,1.44877375,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120806185,1.77046975,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120806463,1.44877375,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120806729,1.88199842,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120807041,1.56374642,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120807276,1.88766342,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120807504,1.56374642,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120807791,2.05863045,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120808033,1.88697242,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120808341,1.44877375,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120808603,1.77876875,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120809337,2.07468319,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120809651,1.88273042,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120809859,1.73540445,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120810136,1.62043178,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120810391,1.84930915,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120810669,1.56383638,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120810944,1.63618186,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120811201,1.92290252,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120811455,2.06498241,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120811720,1.56383638,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120812754,1.73549441,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120813258,1.56383638,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120813593,2.47369839,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120814794,2.30204036,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120815071,2.94417028,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674120815328,3.39739813,20759.0,20758.0,0.00091623]
["bitfinex","BTCUSD",1674120815864,3.29719186,20759.0,20758.0,0.00091623]
["bitfinex","BTCUSD",1674120816129,3.00963653,20759.0,20758.0,0.00091623]
["bitfinex","BTCUSD",1674120816372,3.43548504,20759.0,20758.0,0.00091623]
["bitfinex","BTCUSD",1674120816636,3.09079291,20759.0,20758.0,0.00091623]
["bitfinex","BTCUSD",1674120816909,0.12334584,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120817190,1.66335476,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120817496,3.19725162,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120817716,3.15226563,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120817980,2.93597456,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120818249,2.82391667,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120818528,3.04691519,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120818809,3.24642453,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120819041,3.84314524,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120819310,4.11662023,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120819573,3.9343285,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120820375,4.0930591,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120820631,3.04216629,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120820914,2.41501655,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120821194,2.71177815,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120821633,2.80277815,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120822130,3.16253816,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120822360,4.0559021,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120822640,3.9649021,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120822904,4.0559021,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120823173,3.32315451,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120823444,3.50533786,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120823736,3.58711425,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120823966,3.67811263,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120824456,4.12240849,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120824458,3.89295896,20757.0,20756.0,0.02501747]
["bitfinex","BTCUSD",1674120824730,2.98081461,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120824993,3.00477022,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120825294,3.04306427,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120825574,3.64558803,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120825852,3.48720181,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120826151,3.55782643,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120826413,3.10894848,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120826694,2.89911467,20757.0,20756.0,0.09534022]
["bitfinex","BTCUSD",1674120826992,3.12848337,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120827267,2.51443421,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120827524,2.43543421,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120827783,2.32074046,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120828364,3.75271988,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120829183,2.55976418,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120829437,1.84002782,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120829699,2.12668891,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120829960,1.95469325,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120831261,1.87569325,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120831536,2.17569325,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120831794,2.43275393,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120832056,2.73275393,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120832337,3.21453528,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120833060,2.82947026,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120833285,2.6574746,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120833557,2.82947026,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120833824,2.64415718,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120835413,1.64549837,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120835679,1.16373337,20757.0,20756.0,0.33780647]
["bitfinex","BTCUSD",1674120836789,1.08073337,20757.0,20756.0,0.34580647]
["bitfinex","BTCUSD",1674120837061,1.07273337,20757.0,20756.0,0.33780647]
["bitfinex","BTCUSD",1674120837325,1.07973337,20757.0,20756.0,0.33980647]
["bitfinex","BTCUSD",1674120838176,1.07273337,20757.0,20756.0,0.33780647]
["bitfinex","BTCUSD",1674120838447,1.08073337,20757.0,20756.0,0.34580647]
["bitfinex","BTCUSD",1674120838707,1.08073337,20757.0,20756.0,0.33780647]
["bitfinex","BTCUSD",1674120839018,1.08773337,20757.0,20756.0,0.33980647]
["bitfinex","BTCUSD",1674120839574,1.08773337,20757.0,20756.0,0.01701747]
["bitfinex","BTCUSD",1674120839833,1.08773337,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120839834,1.3294639,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120840108,2.17796215,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120840598,1.8912289,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120840600,2.00596649,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120840871,2.03586273,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120841134,1.95586273,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120841392,2.03886273,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120841655,2.32413904,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120841921,2.03886273,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120842201,2.03886273,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120842202,1.72649403,20757.0,20756.0,0.01501747]
["bitfinex","BTCUSD",1674120842477,2.58423917,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120842733,2.90052217,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120843013,2.78575334,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120843282,2.42577703,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120843551,2.65514573,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120843815,2.94780428,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120844048,3.3114866,20757.0,20756.0,0.01601747]
["bitfinex","BTCUSD",1674120844351,3.3114866,20757.0,20754.0,0.01963716]
["bitfinex","BTCUSD",1674120844352,0.12990612,20755.0,20754.0,0.01963716]
["bitfinex","BTCUSD",1674120844634,1.88661212,20755.0,20754.0,0.01963716]
["bitfinex","BTCUSD",1674120844899,1.87533912,20755.0,20754.0,0.01963716]
["bitfinex","BTCUSD",1674120845174,1.69012804,20755.0,20754.0,0.01963716]
["bitfinex","BTCUSD",1674120845437,1.77112804,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120845941,1.65633912,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120846740,1.53333912,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120847270,2.23120504,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120847541,2.51817734,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120847805,3.14625987,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120848074,3.47099424,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120848371,3.02816659,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120848629,2.70346859,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120848891,3.72335053,20755.0,20754.0,0.02063716]
["bitfinex","BTCUSD",1674120849158,3.72335053,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120849159,3.79006443,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120849426,3.72369753,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120849694,3.40445053,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120849958,3.73194453,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120850257,3.7831657,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120850522,3.885343,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120850781,3.6435109,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120851076,3.4712058,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120851335,3.50113114,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120851589,3.96375295,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120851842,3.98795572,20755.0,20754.0,0.02045301]
["bitfinex","BTCUSD",1674120852393,3.42895081,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120852662,3.30230081,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120852923,3.66029678,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120853180,3.75029678,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120853458,3.5572868,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120853943,4.2409868,20755.0,20754.0,0.01945301]
["bitfinex","BTCUSD",1674120853945,0.54809875,20754.0,20753.0,0.01372734]
["bitfinex","BTCUSD",1674120854226,2.72192459,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120854482,3.05821178,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120855555,3.05858834,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120855824,4.02293149,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120856377,3.91816899,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120856636,4.26293149,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120856911,3.91816899,20754.0,20753.0,0.01355409]
["bitfinex","BTCUSD",1674120858981,4.1404485,20754.0,20753.0,9e-08]
["bitfinex","BTCUSD",1674120859254,0.01574947,20752.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674120859528,0.51643154,20746.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674120859794,2.92426666,20745.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674120860055,3.20510729,20745.0,20744.0,0.02294691]
["bitfinex","BTCUSD",1674120860543,1.93970137,20745.0,20744.0,0.02294691]
["bitfinex","BTCUSD",1674120860546,1.93970137,20745.0,20740.0,0.25432112]
["bitfinex","BTCUSD",1674120860547,0.964096,20745.0,20740.0,0.25432112]
["bitfinex","BTCUSD",1674120860816,0.34432097,20744.0,20740.0,0.25432112]
["bitfinex","BTCUSD",1674120861072,1.64060297,20743.0,20741.0,0.33034]
["bitfinex","BTCUSD",1674120861338,1.64060297,20743.0,20742.0,0.131363]
["bitfinex","BTCUSD",1674120861339,1.446282,20743.0,20742.0,0.131363]
["bitfinex","BTCUSD",1674120861674,1.446282,20743.0,20742.0,0.21168575]
["bitfinex","BTCUSD",1674120861675,0.482094,20743.0,20742.0,0.21168575]
["bitfinex","BTCUSD",1674120861896,0.3376,20745.0,20742.0,0.44798575]
["bitfinex","BTCUSD",1674120862168,0.2466,20745.0,20743.0,0.54810322]
["bitfinex","BTCUSD",1674120862435,0.2466,20745.0,20744.0,0.131347]
["bitfinex","BTCUSD",1674120862720,0.2466,20745.0,20744.0,0.209747]
["bitfinex","BTCUSD",1674120863238,0.2556,20745.0,20744.0,0.204747]
["bitfinex","BTCUSD",1674120863534,0.2556,20745.0,20744.0,0.20482276]
["bitfinex","BTCUSD",1674120864883,0.2556,20745.0,20744.0,0.204747]
["bitfinex","BTCUSD",1674120867240,0.4956,20745.0,20744.0,0.204747]
["bitfinex","BTCUSD",1674120867507,0.4956,20745.0,20744.0,0.126347]
["bitfinex","BTCUSD",1674120867766,0.4956,20745.0,20744.0,0.116347]
["bitfinex","BTCUSD",1674120868331,0.4956,20745.0,20744.0,0.26259586]
["bitfinex","BTCUSD",1674120868583,0.4956,20745.0,20744.0,0.34139586]
["bitfinex","BTCUSD",1674120870490,0.4956,20745.0,20744.0,0.42029586]
["bitfinex","BTCUSD",1674120870764,0.4956,20745.0,20744.0,0.42037162]
["bitfinex","BTCUSD",1674120871889,0.4956,20745.0,20744.0,0.72037162]
["bitfinex","BTCUSD",1674120872170,0.4956,20745.0,20744.0,1.1316472]
["bitfinex","BTCUSD",1674120872470,0.0616,20745.0,20744.0,2.43049288]
["bitfinex","BTCUSD",1674120872736,0.0616,20745.0,20744.0,2.19001731]
["bitfinex","BTCUSD",1674120873008,0.0616,20745.0,20744.0,2.14199145]
["bitfinex","BTCUSD",1674120873288,0.0616,20745.0,20744.0,2.21899145]
["bitfinex","BTCUSD",1674120873289,0.0626,20745.0,20744.0,2.21899145]
["bitfinex","BTCUSD",1674120873551,0.0616,20745.0,20744.0,2.3784286]
["bitfinex","BTCUSD",1674120874038,0.0616,20745.0,20744.0,4.04763532]
["bitfinex","BTCUSD",1674120874039,0.02644258,20745.0,20744.0,4.04763532]
["bitfinex","BTCUSD",1674120874042,0.02644258,20745.0,20744.0,3.98037747]
["bitfinex","BTCUSD",1674120874300,0.00561974,20751.0,20745.0,0.16768117]
["bitfinex","BTCUSD",1674120874574,0.00561974,20751.0,20750.0,0.1574]
["bitfinex","BTCUSD",1674120874842,0.00561974,20751.0,20750.0,0.56411775]
["bitfinex","BTCUSD",1674120875115,0.00561974,20751.0,20750.0,0.483795]
["bitfinex","BTCUSD",1674120875690,0.00561974,20751.0,20750.0,0.562795]
["bitfinex","BTCUSD",1674120875951,0.00661974,20751.0,20750.0,0.862795]
["bitfinex","BTCUSD",1674120876734,0.00661974,20751.0,20750.0,0.562795]
["bitfinex","BTCUSD",1674120876981,0.24661974,20751.0,20750.0,0.562795]
["bitfinex","BTCUSD",1674120878032,0.24661974,20751.0,20750.0,0.712795]
["bitfinex","BTCUSD",1674120878292,0.24661974,20751.0,20750.0,0.71297253]
["bitfinex","BTCUSD",1674120878562,0.24661974,20751.0,20750.0,1.01297253]
["bitfinex","BTCUSD",1674120878835,0.24661974,20751.0,20750.0,0.71297253]
["bitfinex","BTCUSD",1674120879099,0.24561974,20751.0,20750.0,0.48397253]
["bitfinex","BTCUSD",1674120879643,0.24661974,20751.0,20750.0,0.86297253]
["bitfinex","BTCUSD",1674120880484,0.24661974,20751.0,20750.0,0.56297253]
["bitfinex","BTCUSD",1674120880746,0.24661974,20751.0,20750.0,0.86297253]
["bitfinex","BTCUSD",1674120881257,0.24661974,20751.0,20750.0,1.01297253]
["bitfinex","BTCUSD",1674120881801,0.24661974,20751.0,20750.0,1.00797253]
["bitfinex","BTCUSD",1674120882887,0.24661974,20751.0,20750.0,1.78537422]
["bitfinex","BTCUSD",1674120883356,0.24661974,20751.0,20750.0,1.79387422]
["bitfinex","BTCUSD",1674120884165,0.24661974,20751.0,20750.0,1.49367422]
["bitfinex","BTCUSD",1674120884946,0.24561974,20751.0,20750.0,1.41467422]
["bitfinex","BTCUSD",1674120885204,0.24561974,20751.0,20750.0,1.50567422]
["bitfinex","BTCUSD",1674120885466,0.24561974,20751.0,20750.0,1.41467422]
["bitfinex","BTCUSD",1674120885751,0.24561974,20751.0,20750.0,1.50567422]
["bitfinex","BTCUSD",1674120886031,0.24561974,20751.0,20750.0,1.41467422]
["bitfinex","BTCUSD",1674120886289,0.24561974,20751.0,20750.0,1.50567422]
["bitfinex","BTCUSD",1674120886556,0.24561974,20751.0,20750.0,2.03570289]
["bitfinex","BTCUSD",1674120886817,0.24061974,20751.0,20750.0,2.12670289]
["bitfinex","BTCUSD",1674120887584,0.24061974,20751.0,20750.0,1.79388197]
["bitfinex","BTCUSD",1674120889814,0.24061974,20751.0,20750.0,2.27580897]
["bitfinex","BTCUSD",1674120890071,0.24061974,20751.0,20750.0,1.82580897]
["bitfinex","BTCUSD",1674120890329,0.24061974,20751.0,20750.0,1.22308142]
["bitfinex","BTCUSD",1674120891641,0.24061974,20751.0,20750.0,1.52308142]
["bitfinex","BTCUSD",1674120892220,0.24061974,20751.0,20750.0,1.51808142]
["bitfinex","BTCUSD",1674120892478,0.24061974,20751.0,20750.0,1.99528311]
["bitfinex","BTCUSD",1674120894239,0.24061974,20751.0,20750.0,2.96740609]
["bitfinex","BTCUSD",1674120894755,0.24061974,20751.0,20750.0,1.69528311]
["bitfinex","BTCUSD",1674120895003,0.24061974,20751.0,20750.0,1.99528311]
["bitfinex","BTCUSD",1674120895257,0.24061974,20751.0,20750.0,2.47721011]
["bitfinex","BTCUSD",1674120896830,0.24061974,20751.0,20750.0,2.56451011]
["bitfinex","BTCUSD",1674120897651,0.24061974,20751.0,20750.0,2.55951011]
["bitfinex","BTCUSD",1674120900677,0.2406955,20751.0,20750.0,1.93483758]
["bitfinex","BTCUSD",1674120900938,0.24061974,20751.0,20750.0,1.93483758]
["bitfinex","BTCUSD",1674120901975,0.24061974,20751.0,20750.0,2.23483758]
["bitfinex","BTCUSD",1674120902261,0.24061974,20751.0,20750.0,1.45763589]
["bitfinex","BTCUSD",1674120904832,0.24061974,20751.0,20750.0,1.30003589]
["bitfinex","BTCUSD",1674120908034,0.24061974,20751.0,20750.0,0.33618189]
["bitfinex","BTCUSD",1674120909639,0.2406955,20751.0,20750.0,0.33618189]
["bitfinex","BTCUSD",1674120909866,0.24061974,20751.0,20750.0,0.572927]
["bitfinex","BTCUSD",1674120910440,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120910712,0.56218974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120910970,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120911231,0.5792395,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120911489,0.57916374,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120911757,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120913287,0.2406955,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120913598,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120914439,0.2406955,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120914660,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120915474,0.2406955,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120915922,0.5661085,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120915938,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120919923,0.56976074,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120919929,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120921776,0.56752774,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120922054,0.24061974,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120922315,0.57218674,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120923135,0.5521695,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120923408,0.55209374,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120924508,0.24054385,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120924767,0.24054385,20751.0,20750.0,0.82719949]
["bitfinex","BTCUSD",1674120925085,0.24054385,20751.0,20750.0,1.13304549]
["bitfinex","BTCUSD",1674120925346,0.24054385,20751.0,20750.0,1.43304549]
["bitfinex","BTCUSD",1674120925609,0.24054385,20751.0,20750.0,2.0299954]
["bitfinex","BTCUSD",1674120926119,0.24054385,20751.0,20750.0,1.91497249]
["bitfinex","BTCUSD",1674120929546,0.24054385,20751.0,20750.0,2.0299954]
["bitfinex","BTCUSD",1674120930066,0.24054385,20751.0,20750.0,1.91497249]
["bitfinex","BTCUSD",1674120930547,0.24054385,20751.0,20750.0,1.61497249]
["bitfinex","BTCUSD",1674120930818,0.24054385,20751.0,20750.0,0.82719949]
["bitfinex","BTCUSD",1674120931090,0.24054385,20751.0,20750.0,1.30912649]
["bitfinex","BTCUSD",1674120931628,0.24054385,20751.0,20750.0,1.62927449]
["bitfinex","BTCUSD",1674120931870,0.24054385,20751.0,20750.0,1.30912649]
["bitfinex","BTCUSD",1674120932627,0.24054385,20751.0,20750.0,1.23052649]
["bitfinex","BTCUSD",1674120938665,0.24054385,20751.0,20750.0,1.054854]
["bitfinex","BTCUSD",1674120938962,0.56028761,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120939675,0.56021185,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120941281,0.99375396,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120941814,1.14375396,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120942352,0.99382972,20751.0,20750.0,0.091]
["bitfinex","BTCUSD",1674120943110,0.99382972,20751.0,20747.0,0.59701791]
["bitfinex","BTCUSD",1674120943390,0.99382972,20751.0,20747.0,0.481995]
["bitfinex","BTCUSD",1674120943391,0.312345,20750.0,20747.0,0.481995]
["bitfinex","BTCUSD",1674120943639,0.33906,20749.0,20747.0,0.481995]
["bitfinex","BTCUSD",1674120943911,0.333104,20748.0,20747.0,0.481995]
["bitfinex","BTCUSD",1674120944170,1.05732246,20751.0,20747.0,0.558995]
["bitfinex","BTCUSD",1674120944429,0.67416172,20751.0,20747.0,0.56231775]
["bitfinex","BTCUSD",1674120944730,0.001,20749.0,20747.0,0.63931775]
["bitfinex","BTCUSD",1674120944997,0.001,20749.0,20747.0,0.077]
["bitfinex","BTCUSD",1674120945260,0.00107576,20749.0,20747.0,0.077]
["bitfinex","BTCUSD",1674120945530,0.001,20749.0,20747.0,0.077]
["bitfinex","BTCUSD",1674120945792,0.53216074,20750.0,20746.0,0.72461117]
["bitfinex","BTCUSD",1674120946305,0.33759,20749.0,20746.0,0.72461117]
["bitfinex","BTCUSD",1674120946584,0.316221,20748.0,20747.0,0.084]
["bitfinex","BTCUSD",1674120946839,7.576e-05,20749.0,20746.0,0.72461117]
["bitfinex","BTCUSD",1674120947104,0.38316074,20750.0,20746.0,0.80861117]
["bitfinex","BTCUSD",1674120947347,1.34252996,20751.0,20746.0,0.80493392]
["bitfinex","BTCUSD",1674120947348,1.7246907,20751.0,20746.0,0.80493392]
["bitfinex","BTCUSD",1674120947601,0.001,20749.0,20746.0,1.00395683]
["bitfinex","BTCUSD",1674120947863,0.314248,20749.0,20746.0,0.92363408]
["bitfinex","BTCUSD",1674120948126,0.001,20749.0,20746.0,0.80861117]
["bitfinex","BTCUSD",1674120948389,7.576e-05,20748.0,20746.0,0.084]
["bitfinex","BTCUSD",1674120948731,7.576e-05,20748.0,20745.0,0.61472708]
["bitfinex","BTCUSD",1674120948732,0.320741,20747.0,20745.0,0.01768117]
["bitfinex","BTCUSD",1674120948996,0.38216074,20747.0,20746.0,0.084]
["bitfinex","BTCUSD",1674120949270,0.61106074,20748.0,20746.0,0.084]
["bitfinex","BTCUSD",1674120949513,0.6772356,20747.0,20745.0,0.01768117]
["bitfinex","BTCUSD",1674120949770,0.73605734,20747.0,20746.0,0.084]
["bitfinex","BTCUSD",1674120950030,0.6793886,20747.0,20744.0,0.68059242]
["bitfinex","BTCUSD",1674120950280,0.3548966,20747.0,20746.0,0.084]
["bitfinex","BTCUSD",1674120950562,0.6973926,20747.0,20744.0,0.68059242]
["bitfinex","BTCUSD",1674120950813,0.3548966,20747.0,20745.0,0.084]
["bitfinex","BTCUSD",1674120951598,0.001,20747.0,20745.0,0.084]
["bitfinex","BTCUSD",1674120952388,0.0789,20748.0,20744.0,0.68059242]
["bitfinex","BTCUSD",1674120952911,0.317998,20747.0,20744.0,0.76459242]
["bitfinex","BTCUSD",1674120952912,0.316998,20747.0,20744.0,0.68059242]
["bitfinex","BTCUSD",1674120953186,0.001,20747.0,20745.0,0.084]
["bitfinex","BTCUSD",1674120953495,0.0789,20748.0,20744.0,0.68059242]
["bitfinex","BTCUSD",1674120953750,0.0799,20748.0,20744.0,0.76459242]
["bitfinex","BTCUSD",1674120954045,0.0799,20748.0,20744.0,0.19854842]
["bitfinex","BTCUSD",1674120954306,0.46106074,20748.0,20744.0,0.19854842]
["bitfinex","BTCUSD",1674120954574,0.33773,20747.0,20744.0,0.68061242]
["bitfinex","BTCUSD",1674120954837,0.001,20747.0,20744.0,0.76461242]
["bitfinex","BTCUSD",1674120955942,0.44572218,20748.0,20744.0,0.76093517]
["bitfinex","BTCUSD",1674120956198,0.44572218,20748.0,20745.0,0.38032275]
["bitfinex","BTCUSD",1674120956199,0.001,20748.0,20745.0,0.38032275]
["bitfinex","BTCUSD",1674120956459,1.52759539,20751.0,20746.0,0.320223]
["bitfinex","BTCUSD",1674120956932,0.001,20747.0,20745.0,0.964067]
["bitfinex","BTCUSD",1674120957449,0.001,20747.0,20746.0,0.1630061]
["bitfinex","BTCUSD",1674120957718,0.001,20747.0,20746.0,0.6450261]
["bitfinex","BTCUSD",1674120957986,0.001,20747.0,20746.0,1.4270461]
["bitfinex","BTCUSD",1674120958233,0.001,20747.0,20746.0,1.8258671]
["bitfinex","BTCUSD",1674120959024,1.04568239,20751.0,20746.0,2.30306879]
["bitfinex","BTCUSD",1674120959330,0.66352165,20751.0,20747.0,0.08032275]
["bitfinex","BTCUSD",1674120959527,0.66352165,20751.0,20748.0,0.481972]
["bitfinex","BTCUSD",1674120959791,0.66352165,20751.0,20748.0,0.56229475]
["bitfinex","BTCUSD",1674120960048,0.66352165,20751.0,20748.0,0.481972]
["bitfinex","BTCUSD",1674120960313,0.66352165,20751.0,20748.0,0.65769529]
["bitfinex","BTCUSD",1674120960592,0.66452165,20751.0,20748.0,0.65769529]
["bitfinex","BTCUSD",1674120960841,0.66352165,20751.0,20748.0,0.65769529]
["bitfinex","BTCUSD",1674120961098,0.66452165,20751.0,20748.0,0.74269529]
["bitfinex","BTCUSD",1674120961610,0.66452165,20751.0,20748.0,1.22466929]
["bitfinex","BTCUSD",1674120962403,0.241,20751.0,20748.0,1.22466929]
["bitfinex","BTCUSD",1674120964181,0.241,20751.0,20748.0,0.74269729]
["bitfinex","BTCUSD",1674120964688,0.43532097,20751.0,20748.0,0.74269729]
["bitfinex","BTCUSD",1674120965198,0.241,20751.0,20748.0,0.74269729]
["bitfinex","BTCUSD",1674120966500,0.241,20751.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120967739,0.323565,20750.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120968237,0.326277,20749.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120968491,0.62316074,20751.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120968754,0.241,20751.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120969006,0.24,20751.0,20748.0,0.17572329]
["bitfinex","BTCUSD",1674120969234,0.001,20750.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120970294,0.721907,20751.0,20748.0,0.17572329]
["bitfinex","BTCUSD",1674120970828,0.24,20751.0,20748.0,0.17572329]
["bitfinex","BTCUSD",1674120971072,0.001,20750.0,20748.0,0.17572329]
["bitfinex","BTCUSD",1674120971326,0.24,20751.0,20748.0,0.17572329]
["bitfinex","BTCUSD",1674120971577,0.241,20751.0,20748.0,0.26072329]
["bitfinex","BTCUSD",1674120973134,0.78429414,20750.0,20748.0,0.085]
["bitfinex","BTCUSD",1674120973387,0.345159,20749.0,20748.0,0.085]
["bitfinex","BTCUSD",1674120973646,1.33223288,20750.0,20748.0,0.085]
["bitfinex","BTCUSD",1674120973900,0.31471,20749.0,20748.0,0.085]
["bitfinex","BTCUSD",1674120974394,0.46814314,20750.0,20747.0,0.14788072]
["bitfinex","BTCUSD",1674120974668,1.10508674,20751.0,20747.0,0.14788072]
["bitfinex","BTCUSD",1674120974669,0.001,20749.0,20748.0,0.085]
["bitfinex","BTCUSD",1674120975190,0.001,20749.0,20748.0,0.403845]
["bitfinex","BTCUSD",1674120975720,0.001,20749.0,20748.0,0.703845]
["bitfinex","BTCUSD",1674120976271,0.00088187,20749.0,20748.0,0.703845]
["bitfinex","BTCUSD",1674120976787,0.00088187,20749.0,20748.0,2.26480524]
["bitfinex","BTCUSD",1674120977085,0.00088187,20749.0,20748.0,1.30084191]
["bitfinex","BTCUSD",1674120977558,0.00088187,20749.0,20748.0,2.26480129]
["bitfinex","BTCUSD",1674120977560,0.00088187,20749.0,20748.0,2.34380129]
["bitfinex","BTCUSD",1674120977816,0.00088187,20749.0,20748.0,2.34380193]
["bitfinex","BTCUSD",1674120978952,0.00088187,20749.0,20748.0,3.43189286]
["bitfinex","BTCUSD",1674120979217,0.00088187,20749.0,20748.0,3.73656019]
["bitfinex","BTCUSD",1674120979478,0.00088187,20749.0,20748.0,3.91813767]
["bitfinex","BTCUSD",1674120979744,0.00088187,20749.0,20748.0,4.03189877]
["bitfinex","BTCUSD",1674120980024,0.24,20751.0,20748.0,3.66006019]
["bitfinex","BTCUSD",1674120980289,0.24,20751.0,20750.0,0.079]
["bitfinex","BTCUSD",1674120980545,0.24,20751.0,20750.0,1.350632]
["bitfinex","BTCUSD",1674120980837,0.24,20751.0,20750.0,1.76601552]
["bitfinex","BTCUSD",1674120981088,0.24,20751.0,20750.0,1.88697882]
["bitfinex","BTCUSD",1674120981674,0.24,20751.0,20750.0,1.98597882]
["bitfinex","BTCUSD",1674120982175,0.24,20751.0,20750.0,2.08497882]
["bitfinex","BTCUSD",1674120982431,0.24,20751.0,20750.0,2.56218051]
["bitfinex","BTCUSD",1674120982750,0.24,20751.0,20750.0,2.68606403]
["bitfinex","BTCUSD",1674120983011,0.24,20751.0,20750.0,2.48806403]
["bitfinex","BTCUSD",1674120983278,0.24,20751.0,20750.0,3.71695644]
["bitfinex","BTCUSD",1674120983546,0.24,20751.0,20750.0,3.86161709]
["bitfinex","BTCUSD",1674120983815,0.24,20751.0,20750.0,3.83723357]
["bitfinex","BTCUSD",1674120984307,0.24,20751.0,20750.0,3.74623357]
["bitfinex","BTCUSD",1674120984308,0.24,20751.0,20750.0,2.57896716]
["bitfinex","BTCUSD",1674120985102,0.24,20751.0,20750.0,2.46368051]
["bitfinex","BTCUSD",1674120985604,0.24,20751.0,20750.0,1.37020082]
["bitfinex","BTCUSD",1674120985861,0.24,20751.0,20750.0,1.27920082]
["bitfinex","BTCUSD",1674120986127,0.24,20751.0,20750.0,1.37020082]
["bitfinex","BTCUSD",1674120987185,0.24,20751.0,20750.0,1.67020082]
["bitfinex","BTCUSD",1674120989258,0.24,20751.0,20750.0,1.37020082]
["bitfinex","BTCUSD",1674120990028,0.24,20751.0,20750.0,1.67020082]
["bitfinex","BTCUSD",1674120991579,0.24,20751.0,20750.0,1.99034882]
["bitfinex","BTCUSD",1674120991940,0.24,20751.0,20750.0,2.10563547]
["bitfinex","BTCUSD",1674120992094,0.24,20751.0,20750.0,1.99034882]
["bitfinex","BTCUSD",1674120992586,0.24,20751.0,20750.0,2.10563547]
["bitfinex","BTCUSD",1674120993563,0.24,20751.0,20750.0,3.54664724]
["bitfinex","BTCUSD",1674120993816,0.24,20751.0,20750.0,3.97351713]
["bitfinex","BTCUSD",1674120995059,0.24,20751.0,20750.0,3.97348123]
["bitfinex","BTCUSD",1674120995319,0.344049,20751.0,20750.0,4.08766545]
["bitfinex","BTCUSD",1674120997352,0.06418152,20751.0,20750.0,3.91459017]
["bitfinex","BTCUSD",1674120997620,0.06418152,20751.0,20750.0,3.99329017]
["bitfinex","BTCUSD",1674120998221,0.06418152,20751.0,20750.0,4.28012875]
["bitfinex","BTCUSD",1674120998901,0.06418152,20751.0,20750.0,4.16617852]
["bitfinex","BTCUSD",1674120999453,0.06418152,20751.0,20750.0,4.16618004]
["bitfinex","BTCUSD",1674121000470,0.06418152,20751.0,20750.0,4.16617966]
["bitfinex","BTCUSD",1674121000823,0.06418152,20751.0,20750.0,4.28012875]
["bitfinex","BTCUSD",1674121001100,0.06418152,20751.0,20750.0,4.05065788]
["bitfinex","BTCUSD",1674121001621,0.06418152,20751.0,20750.0,4.06281832]
["bitfinex","BTCUSD",1674121001898,0.06418152,20751.0,20750.0,3.77597974]
["bitfinex","BTCUSD",1674121002190,0.06418152,20751.0,20750.0,3.52747248]
["bitfinex","BTCUSD",1674121002191,0.01086178,20751.0,20750.0,3.52747248]
["bitfinex","BTCUSD",1674121002459,0.01086178,20751.0,20750.0,4.08209834]
["bitfinex","BTCUSD",1674121003229,0.01086178,20751.0,20750.0,4.29008473]
["bitfinex","BTCUSD",1674121003519,0.01086178,20751.0,20750.0,4.08209834]
["bitfinex","BTCUSD",1674121003774,7.8e-07,20751.0,20750.0,4.08209834]
["bitfinex","BTCUSD",1674121004805,7.8e-07,20751.0,20750.0,4.37008378]
["bitfinex","BTCUSD",1674121005011,7.8e-07,20751.0,20750.0,4.37002974]
["bitfinex","BTCUSD",1674121005274,7.8e-07,20751.0,20750.0,4.08209834]
["bitfinex","BTCUSD",1674121006155,7.8e-07,20751.0,20750.0,5.06787661]
["bitfinex","BTCUSD",1674121006609,7.8e-07,20751.0,20750.0,5.44764547]
["bitfinex","BTCUSD",1674121007155,7.8e-07,20751.0,20750.0,5.35664547]
["bitfinex","BTCUSD",1674121007431,7.8e-07,20751.0,20750.0,5.44864547]
["bitfinex","BTCUSD",1674121007719,7.8e-07,20751.0,20750.0,5.35664547]
["bitfinex","BTCUSD",1674121007984,7.8e-07,20751.0,20750.0,5.44864547]
["bitfinex","BTCUSD",1674121008237,7.8e-07,20751.0,20750.0,4.72750665]
["bitfinex","BTCUSD",1674121008494,7.8e-07,20751.0,20750.0,4.38329834]
["bitfinex","BTCUSD",1674121008798,7.8e-07,20751.0,20750.0,5.44765319]
["bitfinex","BTCUSD",1674121009073,7.8e-07,20751.0,20750.0,5.44764692]
["bitfinex","BTCUSD",1674121009338,7.8e-07,20751.0,20750.0,5.44764731]
["bitfinex","BTCUSD",1674121009597,7.8e-07,20751.0,20750.0,5.06787851]
["bitfinex","BTCUSD",1674121009867,7.8e-07,20751.0,20750.0,4.7630672]
["bitfinex","BTCUSD",1674121010471,0.24000078,20751.0,20750.0,4.7630672]
["bitfinex","BTCUSD",1674121011558,0.24000078,20751.0,20750.0,4.4628672]
["bitfinex","BTCUSD",1674121011806,0.24000078,20751.0,20750.0,5.14750553]
["bitfinex","BTCUSD",1674121012066,0.04547636,20751.0,20750.0,5.14750553]
["bitfinex","BTCUSD",1674121012581,0.00203533,20754.0,20751.0,0.73353537]
["bitfinex","BTCUSD",1674121013021,0.00203533,20754.0,20753.0,0.48191328]
["bitfinex","BTCUSD",1674121013024,0.00203533,20754.0,20753.0,0.4819372]
["bitfinex","BTCUSD",1674121013237,0.00203533,20754.0,20753.0,3.58773193]
["bitfinex","BTCUSD",1674121013458,0.00203533,20754.0,20753.0,3.26763693]
["bitfinex","BTCUSD",1674121013693,0.00203533,20754.0,20753.0,3.4404237]
["bitfinex","BTCUSD",1674121013908,0.00203533,20754.0,20753.0,3.55557499]
["bitfinex","BTCUSD",1674121014390,0.00203533,20754.0,20753.0,3.32522454]
["bitfinex","BTCUSD",1674121014606,0.00203533,20754.0,20753.0,3.64500854]
["bitfinex","BTCUSD",1674121015048,0.00203533,20754.0,20753.0,3.35707048]
["bitfinex","BTCUSD",1674121015272,0.00203533,20754.0,20753.0,3.26770103]
["bitfinex","BTCUSD",1674121015508,0.00203533,20754.0,20753.0,3.44051556]
["bitfinex","BTCUSD",1674121015788,0.00203533,20754.0,20753.0,3.53251556]
["bitfinex","BTCUSD",1674121016048,0.00203533,20754.0,20753.0,3.35970103]
["bitfinex","BTCUSD",1674121016563,0.00203533,20754.0,20753.0,3.64771921]
["bitfinex","BTCUSD",1674121016835,0.00203533,20754.0,20753.0,3.35970103]
["bitfinex","BTCUSD",1674121017094,0.00203533,20754.0,20753.0,3.64771921]
["bitfinex","BTCUSD",1674121017347,0.00060819,20754.0,20753.0,3.64771921]
["bitfinex","BTCUSD",1674121020303,0.00060819,20754.0,20753.0,3.41730466]
["bitfinex","BTCUSD",1674121020873,0.24060819,20754.0,20753.0,3.41730466]
["bitfinex","BTCUSD",1674121021138,0.24060819,20754.0,20753.0,3.64774044]
["bitfinex","BTCUSD",1674121022475,0.24060819,20754.0,20753.0,3.41730466]
["bitfinex","BTCUSD",1674121023002,0.24060819,20754.0,20753.0,3.64775397]
["bitfinex","BTCUSD",1674121023522,0.24060819,20754.0,20753.0,3.64775369]
["bitfinex","BTCUSD",1674121024831,0.24060819,20754.0,20753.0,3.69577955]
["bitfinex","BTCUSD",1674121025355,0.24060819,20754.0,20753.0,3.46533052]
["bitfinex","BTCUSD",1674121026192,0.24060819,20754.0,20753.0,3.58057685]
["bitfinex","BTCUSD",1674121026442,0.24060819,20754.0,20753.0,3.69576596]
["bitfinex","BTCUSD",1674121027207,0.24060819,20754.0,20753.0,3.40774778]
["bitfinex","BTCUSD",1674121027485,0.24060819,20754.0,20753.0,3.69576596]
["bitfinex","BTCUSD",1674121027740,0.24060819,20754.0,20753.0,3.46533052]
["bitfinex","BTCUSD",1674121029918,0.24060819,20754.0,20753.0,3.17731234]
["bitfinex","BTCUSD",1674121031482,0.24060819,20754.0,20753.0,3.53083139]
["bitfinex","BTCUSD",1674121031729,0.24060819,20754.0,20753.0,3.17731234]
["bitfinex","BTCUSD",1674121034074,0.24060819,20754.0,20753.0,3.52978486]
["bitfinex","BTCUSD",1674121034565,0.24060819,20754.0,20753.0,3.52978568]
["bitfinex","BTCUSD",1674121034826,0.24060819,20754.0,20753.0,3.17731234]
["bitfinex","BTCUSD",1674121036105,0.43492916,20754.0,20753.0,3.08701902]
["bitfinex","BTCUSD",1674121036409,0.58791319,20754.0,20753.0,3.03049316]
["bitfinex","BTCUSD",1674121036607,0.58791319,20754.0,20753.0,3.14591072]
["bitfinex","BTCUSD",1674121037110,0.58791319,20754.0,20753.0,3.14595925]
["bitfinex","BTCUSD",1674121037366,0.58791319,20754.0,20753.0,3.14595883]
["bitfinex","BTCUSD",1674121037677,0.58791319,20754.0,20753.0,3.145957]
["bitfinex","BTCUSD",1674121037881,0.58791319,20754.0,20753.0,2.97279984]
["bitfinex","BTCUSD",1674121038634,0.58780778,20754.0,20753.0,3.56130652]
["bitfinex","BTCUSD",1674121038879,0.24050278,20754.0,20753.0,3.33049316]
["bitfinex","BTCUSD",1674121039127,0.56227678,20754.0,20753.0,3.56143334]
["bitfinex","BTCUSD",1674121040369,0.56227678,20754.0,20753.0,3.27292666]
["bitfinex","BTCUSD",1674121040648,0.56227678,20754.0,20753.0,3.56143334]
["bitfinex","BTCUSD",1674121040902,0.24050278,20754.0,20753.0,3.33049316]
["bitfinex","BTCUSD",1674121041146,0.58162478,20754.0,20753.0,3.33049316]
["bitfinex","BTCUSD",1674121041417,0.24050278,20754.0,20753.0,3.33049316]
["bitfinex","BTCUSD",1674121041664,0.24050278,20754.0,20753.0,3.33069144]
["bitfinex","BTCUSD",1674121041931,0.24050278,20754.0,20753.0,3.09001234]
["bitfinex","BTCUSD",1674121042183,0.05129473,20754.0,20753.0,3.09001234]
["bitfinex","BTCUSD",1674121044052,0.05129473,20754.0,20753.0,3.77059005]
["bitfinex","BTCUSD",1674121045497,0.05129473,20754.0,20753.0,3.42638174]
["bitfinex","BTCUSD",1674121045751,0.05129473,20754.0,20753.0,3.77281516]
["bitfinex","BTCUSD",1674121046261,0.05129473,20754.0,20753.0,3.7595019]
["bitfinex","BTCUSD",1674121047282,0.05129473,20754.0,20753.0,4.10592409]
["bitfinex","BTCUSD",1674121047514,0.05129473,20754.0,20753.0,5.24359206]
["bitfinex","BTCUSD",1674121047791,0.05129473,20754.0,20753.0,4.10591842]
["bitfinex","BTCUSD",1674121048020,0.05129473,20754.0,20753.0,4.10616788]
["bitfinex","BTCUSD",1674121050832,0.05129473,20754.0,20753.0,3.42338196]
["bitfinex","BTCUSD",1674121051618,0.05129473,20754.0,20753.0,4.08683532]
["bitfinex","BTCUSD",1674121052150,0.00337243,20757.0,20753.0,4.08683532]
["bitfinex","BTCUSD",1674121052413,0.00337243,20757.0,20756.0,0.28870902]
["bitfinex","BTCUSD",1674121052675,0.31628743,20757.0,20756.0,2.02948671]
["bitfinex","BTCUSD",1674121052972,0.31628743,20757.0,20756.0,2.99329679]
["bitfinex","BTCUSD",1674121053240,0.00337243,20757.0,20756.0,3.62884547]
["bitfinex","BTCUSD",1674121053499,0.00337243,20757.0,20756.0,3.30783956]
["bitfinex","BTCUSD",1674121053772,0.00337243,20757.0,20756.0,3.07687234]
["bitfinex","BTCUSD",1674121054606,0.00337243,20757.0,20756.0,3.29126754]
["bitfinex","BTCUSD",1674121054869,0.00337243,20757.0,20756.0,3.59294231]
["bitfinex","BTCUSD",1674121055903,0.00337243,20757.0,20756.0,3.30426754]
["bitfinex","BTCUSD",1674121056461,0.00337243,20757.0,20756.0,3.30451695]
["bitfinex","BTCUSD",1674121057545,0.00337243,20757.0,20756.0,3.38351695]
["bitfinex","BTCUSD",1674121059989,0.00337243,20757.0,20756.0,3.33549109]
["bitfinex","BTCUSD",1674121060247,0.00337243,20757.0,20756.0,3.38351695]
["bitfinex","BTCUSD",1674121061011,0.00337243,20757.0,20756.0,4.06032786]
["bitfinex","BTCUSD",1674121061526,0.00337243,20757.0,20756.0,3.38351695]
["bitfinex","BTCUSD",1674121061792,0.00337243,20757.0,20756.0,4.06875458]
["bitfinex","BTCUSD",1674121062335,0.00197662,20758.0,20757.0,0.15]
["bitfinex","BTCUSD",1674121062623,0.00197662,20758.0,20757.0,2.13627048]
["bitfinex","BTCUSD",1674121062894,0.00197662,20758.0,20757.0,2.12474143]
["bitfinex","BTCUSD",1674121063155,0.00197662,20758.0,20757.0,2.35552421]
["bitfinex","BTCUSD",1674121063520,0.30985662,20758.0,20757.0,2.12474143]
["bitfinex","BTCUSD",1674121063523,0.30985662,20758.0,20757.0,2.44751085]
["bitfinex","BTCUSD",1674121063741,0.00197662,20758.0,20757.0,2.1590399]
["bitfinex","BTCUSD",1674121063972,0.00197662,20758.0,20757.0,2.21674143]
["bitfinex","BTCUSD",1674121064187,0.00197662,20758.0,20757.0,2.46659323]
["bitfinex","BTCUSD",1674121064434,0.00197662,20758.0,20757.0,3.061206]
["bitfinex","BTCUSD",1674121064672,0.00197662,20758.0,20757.0,3.59745818]
["bitfinex","BTCUSD",1674121065333,0.00197662,20758.0,20757.0,2.91785446]
["bitfinex","BTCUSD",1674121065576,0.00197662,20758.0,20757.0,2.59783546]
["bitfinex","BTCUSD",1674121066043,0.00197662,20758.0,20757.0,3.27592796]
["bitfinex","BTCUSD",1674121066253,0.00197662,20758.0,20757.0,3.36792796]
["bitfinex","BTCUSD",1674121066485,0.00197662,20758.0,20757.0,3.27592796]
["bitfinex","BTCUSD",1674121066703,0.00197662,20758.0,20757.0,3.07960046]
["bitfinex","BTCUSD",1674121067418,0.00197662,20758.0,20757.0,3.00060046]
["bitfinex","BTCUSD",1674121068048,0.00197662,20758.0,20757.0,4.01216644]
["bitfinex","BTCUSD",1674121068362,0.00033215,20758.0,20757.0,4.27899544]
["bitfinex","BTCUSD",1674121068632,2.15e-06,20758.0,20757.0,4.77404708]
["bitfinex","BTCUSD",1674121068879,0.00258616,20760.0,20758.0,5.785e-05]
["bitfinex","BTCUSD",1674121069125,0.00258616,20760.0,20759.0,3.09465553]
["bitfinex","BTCUSD",1674121069382,0.00258616,20760.0,20759.0,5.65762338]
["bitfinex","BTCUSD",1674121069625,0.00258616,20760.0,20759.0,5.6573841]
["bitfinex","BTCUSD",1674121069888,0.00258616,20760.0,20759.0,5.6490101]
["bitfinex","BTCUSD",1674121070131,0.00211412,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674121070378,0.00211412,20763.0,20762.0,1.46601501]
["bitfinex","BTCUSD",1674121070659,0.00211412,20763.0,20762.0,4.18962319]
["bitfinex","BTCUSD",1674121070911,0.00211412,20763.0,20762.0,5.01034662]
["bitfinex","BTCUSD",1674121071176,0.00211412,20763.0,20762.0,4.633255]
["bitfinex","BTCUSD",1674121071409,0.00211412,20763.0,20762.0,4.313327]
["bitfinex","BTCUSD",1674121071670,0.00211412,20763.0,20762.0,4.25551295]
["bitfinex","BTCUSD",1674121071932,0.00211412,20763.0,20762.0,4.42816035]
["bitfinex","BTCUSD",1674121072944,0.00211412,20763.0,20762.0,4.56100497]
["bitfinex","BTCUSD",1674121073209,0.00211412,20763.0,20762.0,4.95570065]
["bitfinex","BTCUSD",1674121073457,0.00211412,20763.0,20762.0,4.7073351]
["bitfinex","BTCUSD",1674121073703,0.00211412,20763.0,20762.0,4.7993351]
["bitfinex","BTCUSD",1674121073948,0.00211412,20763.0,20762.0,4.7073351]
["bitfinex","BTCUSD",1674121074195,0.00211412,20763.0,20762.0,4.9947927]
["bitfinex","BTCUSD",1674121074442,0.00211412,20763.0,20762.0,5.22476411]
["bitfinex","BTCUSD",1674121074705,1.2e-07,20763.0,20762.0,4.92831959]
["bitfinex","BTCUSD",1674121075460,1.2e-07,20763.0,20762.0,5.00403959]
["bitfinex","BTCUSD",1674121075713,1.2e-07,20763.0,20762.0,5.32396759]
["bitfinex","BTCUSD",1674121076044,1.2e-07,20763.0,20762.0,5.00403959]
["bitfinex","BTCUSD",1674121076211,1.2e-07,20763.0,20762.0,5.32396759]
["bitfinex","BTCUSD",1674121076455,1.2e-07,20763.0,20762.0,5.55379307]
["bitfinex","BTCUSD",1674121076705,1.2e-07,20763.0,20762.0,5.32396759]
["bitfinex","BTCUSD",1674121076950,1.2e-07,20763.0,20762.0,5.23196759]
["bitfinex","BTCUSD",1674121077205,1.2e-07,20763.0,20762.0,5.32396759]
["bitfinex","BTCUSD",1674121077469,1.2e-07,20763.0,20762.0,5.1155101]
["bitfinex","BTCUSD",1674121078557,0.00356749,20766.0,20765.0,0.74831]
["bitfinex","BTCUSD",1674121078812,0.00356749,20766.0,20765.0,4.74495272]
["bitfinex","BTCUSD",1674121079047,0.00356749,20766.0,20765.0,5.36287259]
["bitfinex","BTCUSD",1674121079293,0.00356749,20766.0,20765.0,5.50518236]
["bitfinex","BTCUSD",1674121079804,0.00356749,20766.0,20765.0,5.59718236]
["bitfinex","BTCUSD",1674121080079,0.00356749,20766.0,20765.0,5.39216213]
["bitfinex","BTCUSD",1674121080312,0.00356749,20766.0,20765.0,5.68787513]
["bitfinex","BTCUSD",1674121080571,0.00356749,20766.0,20765.0,5.27508038]
["bitfinex","BTCUSD",1674121080821,0.00356749,20766.0,20765.0,5.36281909]
["bitfinex","BTCUSD",1674121081095,0.00356749,20766.0,20765.0,5.36064409]
["bitfinex","BTCUSD",1674121081316,0.00356749,20766.0,20765.0,4.57668213]
["bitfinex","BTCUSD",1674121081573,0.00356749,20766.0,20765.0,4.78346914]
["bitfinex","BTCUSD",1674121081826,0.00356749,20766.0,20765.0,5.16183876]
["bitfinex","BTCUSD",1674121082074,0.00356749,20766.0,20765.0,4.78346914]
["bitfinex","BTCUSD",1674121082406,0.00077936,20767.0,20766.0,0.6566]
["bitfinex","BTCUSD",1674121082584,0.00077936,20767.0,20766.0,1.59970169]
["bitfinex","BTCUSD",1674121084336,0.00077936,20767.0,20766.0,1.69170169]
["bitfinex","BTCUSD",1674121085141,0.00077936,20767.0,20766.0,1.31330169]
["bitfinex","BTCUSD",1674121086464,0.00077936,20767.0,20766.0,1.61330169]
["bitfinex","BTCUSD",1674121087219,0.00077936,20767.0,20766.0,0.72770169]
["bitfinex","BTCUSD",1674121087540,0.32497836,20767.0,20766.0,0.72770169]
["bitfinex","BTCUSD",1674121088049,0.32497836,20767.0,20766.0,0.95920169]
["bitfinex","BTCUSD",1674121088567,0.32497836,20767.0,20766.0,1.25920169]
["bitfinex","BTCUSD",1674121089809,0.32497836,20767.0,20766.0,1.26770169]
["bitfinex","BTCUSD",1674121090588,0.70880368,20782.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1674121090838,0.40341019,20780.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1674121091095,0.40341019,20780.0,20779.0,1.04283275]
["bitfinex","BTCUSD",1674121091395,0.71768819,20780.0,20779.0,0.56157775]
["bitfinex","BTCUSD",1674121091855,0.71768819,20780.0,20779.0,0.95845669]
["bitfinex","BTCUSD",1674121092105,0.71768819,20780.0,20779.0,0.94897044]
["bitfinex","BTCUSD",1674121092361,0.314278,20780.0,20779.0,0.94897044]
["bitfinex","BTCUSD",1674121092622,0.314278,20780.0,20779.0,1.73022544]
["bitfinex","BTCUSD",1674121092881,0.314278,20780.0,20779.0,1.97222544]
["bitfinex","BTCUSD",1674121093412,0.314278,20780.0,20779.0,1.88022544]
["bitfinex","BTCUSD",1674121093666,0.314278,20780.0,20779.0,2.16064193]
["bitfinex","BTCUSD",1674121093937,0.314278,20780.0,20779.0,1.71064193]
["bitfinex","BTCUSD",1674121094443,0.314278,20780.0,20779.0,1.61864193]
["bitfinex","BTCUSD",1674121094943,0.314278,20780.0,20779.0,1.71064193]
["bitfinex","BTCUSD",1674121095246,0.393178,20780.0,20779.0,0.56376875]
["bitfinex","BTCUSD",1674121095720,0.314278,20780.0,20779.0,0.092]
["bitfinex","BTCUSD",1674121095974,0.314278,20780.0,20778.0,0.58457245]
["bitfinex","BTCUSD",1674121096224,0.001,20780.0,20779.0,1.04751]
["bitfinex","BTCUSD",1674121096529,0.42716496,20784.0,20780.0,0.6556]
["bitfinex","BTCUSD",1674121096759,0.42716496,20784.0,20782.0,0.15]
["bitfinex","BTCUSD",1674121097254,0.42716496,20784.0,20781.0,0.82922986]
["bitfinex","BTCUSD",1674121097255,0.325915,20783.0,20781.0,0.82922986]
["bitfinex","BTCUSD",1674121097504,0.318527,20782.0,20781.0,0.82922986]
["bitfinex","BTCUSD",1674121097806,0.42716496,20784.0,20781.0,1.80014586]
["bitfinex","BTCUSD",1674121098002,0.42816496,20784.0,20782.0,0.56320169]
["bitfinex","BTCUSD",1674121098255,0.42716496,20784.0,20783.0,0.77720169]
["bitfinex","BTCUSD",1674121098501,0.35586996,20784.0,20783.0,1.92068769]
["bitfinex","BTCUSD",1674121098771,0.35586996,20784.0,20783.0,2.22068769]
["bitfinex","BTCUSD",1674121099053,0.00686496,20784.0,20783.0,2.26871355]
["bitfinex","BTCUSD",1674121099541,0.00786496,20784.0,20783.0,2.27721355]
["bitfinex","BTCUSD",1674121100322,0.00686496,20784.0,20783.0,2.27721355]
["bitfinex","BTCUSD",1674121100580,0.00686496,20784.0,20783.0,2.36321355]
["bitfinex","BTCUSD",1674121100823,0.00786496,20784.0,20783.0,2.36321355]
["bitfinex","BTCUSD",1674121101085,0.00786496,20784.0,20783.0,2.30668769]
["bitfinex","BTCUSD",1674121101676,0.00786496,20784.0,20783.0,3.3579824]
["bitfinex","BTCUSD",1674121101877,0.00786496,20784.0,20783.0,3.3664824]
["bitfinex","BTCUSD",1674121102152,0.00786496,20784.0,20783.0,3.74357078]
["bitfinex","BTCUSD",1674121102397,0.00999294,20786.0,20784.0,0.65671954]
["bitfinex","BTCUSD",1674121102653,0.00999294,20786.0,20785.0,2.30744969]
["bitfinex","BTCUSD",1674121102916,0.00999294,20786.0,20785.0,2.35547555]
["bitfinex","BTCUSD",1674121103713,0.00999294,20786.0,20785.0,2.44247555]
["bitfinex","BTCUSD",1674121103968,0.00999294,20786.0,20785.0,2.94791704]
["bitfinex","BTCUSD",1674121104216,0.00999294,20786.0,20785.0,3.18686266]
["bitfinex","BTCUSD",1674121104970,0.00999294,20786.0,20785.0,3.09986266]
["bitfinex","BTCUSD",1674121105221,0.00999294,20786.0,20785.0,3.19086266]
["bitfinex","BTCUSD",1674121105524,0.00999294,20786.0,20785.0,3.43086266]
["bitfinex","BTCUSD",1674121106273,0.00999294,20786.0,20785.0,3.33986266]
["bitfinex","BTCUSD",1674121106525,0.00999294,20786.0,20785.0,2.92526266]
["bitfinex","BTCUSD",1674121106807,0.00999294,20786.0,20785.0,2.62526266]
["bitfinex","BTCUSD",1674121107062,0.00999294,20786.0,20785.0,2.5772368]
["bitfinex","BTCUSD",1674121107561,0.00999294,20786.0,20785.0,2.62526266]
["bitfinex","BTCUSD",1674121108064,0.00999294,20786.0,20785.0,2.92526266]
["bitfinex","BTCUSD",1674121108308,0.00999294,20786.0,20785.0,2.62526266]
["bitfinex","BTCUSD",1674121109066,0.00999294,20786.0,20785.0,2.5772368]
["bitfinex","BTCUSD",1674121109811,0.00999294,20786.0,20785.0,2.8772368]
["bitfinex","BTCUSD",1674121110581,0.00999294,20786.0,20785.0,2.92526266]
["bitfinex","BTCUSD",1674121112618,0.00999294,20786.0,20785.0,2.54661358]
["bitfinex","BTCUSD",1674121112862,0.00999294,20786.0,20785.0,2.49024623]
["bitfinex","BTCUSD",1674121113630,0.29026994,20786.0,20785.0,2.49024623]
["bitfinex","BTCUSD",1674121114830,0.29026994,20786.0,20785.0,2.79024623]
["bitfinex","BTCUSD",1674121116573,0.29026994,20786.0,20785.0,2.30913023]
["bitfinex","BTCUSD",1674121117329,0.29026994,20786.0,20785.0,1.77043369]
["bitfinex","BTCUSD",1674121118655,0.29026994,20786.0,20785.0,1.67943369]
["bitfinex","BTCUSD",1674121118899,0.29126994,20786.0,20785.0,1.75643369]
["bitfinex","BTCUSD",1674121119151,0.29126994,20786.0,20785.0,2.05643369]
["bitfinex","BTCUSD",1674121119401,0.29126994,20786.0,20785.0,1.75643369]
["bitfinex","BTCUSD",1674121120769,0.29126994,20786.0,20785.0,1.27531769]
["bitfinex","BTCUSD",1674121123171,0.29126994,20786.0,20785.0,0.79420169]
["bitfinex","BTCUSD",1674121126205,0.29126994,20786.0,20785.0,0.317]
["bitfinex","BTCUSD",1674121126729,0.37026994,20786.0,20785.0,0.317]
["bitfinex","BTCUSD",1674121127464,0.29126994,20786.0,20785.0,0.317]
["bitfinex","BTCUSD",1674121129423,0.29120583,20786.0,20785.0,0.317]
["bitfinex","BTCUSD",1674121130136,0.29120583,20786.0,20785.0,0.798116]
["bitfinex","BTCUSD",1674121130630,0.29120583,20786.0,20785.0,2.05643369]
["bitfinex","BTCUSD",1674121130875,0.01092883,20786.0,20785.0,2.05643369]
["bitfinex","BTCUSD",1674121131633,0.01092883,20786.0,20785.0,2.95539208]
["bitfinex","BTCUSD",1674121131881,0.01415807,20789.0,20786.0,0.00138155]
["bitfinex","BTCUSD",1674121132190,0.01415807,20789.0,20787.0,0.79252169]
["bitfinex","BTCUSD",1674121132444,0.01415807,20789.0,20788.0,1.88340027]
["bitfinex","BTCUSD",1674121133215,0.01515807,20789.0,20788.0,1.88340027]
["bitfinex","BTCUSD",1674121133989,0.01415807,20789.0,20788.0,1.88340027]
["bitfinex","BTCUSD",1674121134490,0.01515807,20789.0,20788.0,1.96940027]
["bitfinex","BTCUSD",1674121136480,0.01515807,20789.0,20788.0,4.92582353]
["bitfinex","BTCUSD",1674121136722,0.01515807,20789.0,20788.0,4.6961425]
["bitfinex","BTCUSD",1674121136965,0.01515807,20789.0,20788.0,4.92582353]
["bitfinex","BTCUSD",1674121137223,0.01415807,20789.0,20788.0,4.83982353]
["bitfinex","BTCUSD",1674121138224,0.01415807,20789.0,20788.0,4.7011425]
["bitfinex","BTCUSD",1674121138474,0.01415807,20789.0,20788.0,4.5811223]
["bitfinex","BTCUSD",1674121138721,0.01415807,20789.0,20788.0,5.03867121]
["bitfinex","BTCUSD",1674121138971,0.01415807,20789.0,20788.0,4.4319018]
["bitfinex","BTCUSD",1674121139212,0.01415807,20789.0,20788.0,3.92574931]
["bitfinex","BTCUSD",1674121139470,0.01415807,20789.0,20788.0,4.23062426]
["bitfinex","BTCUSD",1674121139744,0.01415807,20789.0,20788.0,1.90583463]
["bitfinex","BTCUSD",1674121139990,0.01415807,20789.0,20788.0,1.78224795]
["bitfinex","BTCUSD",1674121141247,0.01415807,20789.0,20788.0,2.08224795]
["bitfinex","BTCUSD",1674121141494,0.01415807,20789.0,20788.0,3.63650647]
["bitfinex","BTCUSD",1674121141749,0.01415807,20789.0,20788.0,3.85906979]
["bitfinex","BTCUSD",1674121142002,0.01415807,20789.0,20788.0,2.2538432]
["bitfinex","BTCUSD",1674121142248,0.01415807,20789.0,20788.0,2.13877381]
["bitfinex","BTCUSD",1674121142728,0.01415807,20789.0,20788.0,2.2538432]
["bitfinex","BTCUSD",1674121143223,0.01415807,20789.0,20788.0,2.42610397]
["bitfinex","BTCUSD",1674121143495,0.01415807,20789.0,20788.0,2.2538432]
["bitfinex","BTCUSD",1674121144208,0.01415807,20789.0,20788.0,2.42610397]
["bitfinex","BTCUSD",1674121144740,0.01415807,20789.0,20788.0,3.38814775]
["bitfinex","BTCUSD",1674121144992,0.01415807,20789.0,20788.0,3.75870825]
["bitfinex","BTCUSD",1674121145744,0.01415807,20789.0,20788.0,4.08134425]
["bitfinex","BTCUSD",1674121146229,0.01415807,20789.0,20788.0,2.20573492]
["bitfinex","BTCUSD",1674121148728,0.01415807,20789.0,20788.0,2.09074795]
["bitfinex","BTCUSD",1674121150981,0.01415807,20789.0,20788.0,2.20573492]
["bitfinex","BTCUSD",1674121152735,0.01404334,20789.0,20788.0,2.20573492]
["bitfinex","BTCUSD",1674121153003,0.01404334,20789.0,20788.0,2.09074795]
["bitfinex","BTCUSD",1674121153269,0.13704334,20789.0,20788.0,1.78224795]
["bitfinex","BTCUSD",1674121153529,0.44536934,20789.0,20788.0,1.78224795]
["bitfinex","BTCUSD",1674121153811,0.44536934,20789.0,20788.0,1.04924769]
["bitfinex","BTCUSD",1674121154608,0.44536934,20789.0,20788.0,0.95824769]
["bitfinex","BTCUSD",1674121154881,0.44536934,20789.0,20787.0,0.481049]
["bitfinex","BTCUSD",1674121155144,0.326461,20788.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1674121155964,0.326461,20788.0,20787.0,0.58292517]
["bitfinex","BTCUSD",1674121156229,0.326461,20788.0,20785.0,0.721099]
["bitfinex","BTCUSD",1674121156502,0.19432097,20788.0,20787.0,0.077]
["bitfinex","BTCUSD",1674121156767,0.327332,20788.0,20787.0,0.077]
["bitfinex","BTCUSD",1674121157271,0.327332,20788.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1674121157551,0.326817,20787.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1674121158334,0.326817,20787.0,20786.0,0.77720169]
["bitfinex","BTCUSD",1674121158613,0.327817,20787.0,20786.0,0.56120169]
["bitfinex","BTCUSD",1674121159123,0.326817,20787.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1674121159124,0.326817,20787.0,20786.0,0.56120169]
["bitfinex","BTCUSD",1674121159396,0.327817,20787.0,20786.0,0.86120169]
["bitfinex","BTCUSD",1674121159653,0.327817,20787.0,20786.0,0.56120169]
["bitfinex","BTCUSD",1674121162931,0.327817,20787.0,20786.0,1.04229469]
["bitfinex","BTCUSD",1674121164781,0.327817,20787.0,20786.0,1.34229469]
["bitfinex","BTCUSD",1674121165313,0.327817,20787.0,20786.0,1.04229469]
["bitfinex","BTCUSD",1674121165618,0.327817,20787.0,20786.0,1.34229469]
["bitfinex","BTCUSD",1674121165880,0.001,20787.0,20786.0,1.04229469]
["bitfinex","BTCUSD",1674121166143,0.319925,20787.0,20786.0,1.04229469]
["bitfinex","BTCUSD",1674121168674,0.319925,20787.0,20786.0,1.34229469]
["bitfinex","BTCUSD",1674121169207,0.319925,20787.0,20786.0,1.04229469]
["bitfinex","BTCUSD",1674121169722,0.319925,20787.0,20786.0,1.52338769]
["bitfinex","BTCUSD",1674121172735,0.001,20787.0,20786.0,2.11063543]
["bitfinex","BTCUSD",1674121172997,0.001,20787.0,20786.0,3.83500364]
["bitfinex","BTCUSD",1674121173266,0.001,20787.0,20786.0,4.26011788]
["bitfinex","BTCUSD",1674121173551,0.001,20787.0,20786.0,4.08785711]
["bitfinex","BTCUSD",1674121173807,0.001,20787.0,20786.0,4.4539584]
["bitfinex","BTCUSD",1674121174071,0.01404334,20789.0,20787.0,0.15012392]
["bitfinex","BTCUSD",1674121174348,0.01404334,20789.0,20788.0,3.3575671]
["bitfinex","BTCUSD",1674121174611,0.01404334,20789.0,20788.0,4.24240682]
["bitfinex","BTCUSD",1674121175159,0.01404334,20789.0,20788.0,5.09709961]
["bitfinex","BTCUSD",1674121175399,0.01404334,20789.0,20788.0,5.0647971]
["bitfinex","BTCUSD",1674121175664,0.01404334,20789.0,20788.0,4.4000422]
["bitfinex","BTCUSD",1674121175954,0.01404334,20789.0,20788.0,4.1595222]
["bitfinex","BTCUSD",1674121176218,0.01404334,20789.0,20788.0,4.0191737]
["bitfinex","BTCUSD",1674121176486,0.01404334,20789.0,20788.0,3.9271737]
["bitfinex","BTCUSD",1674121176748,0.01404334,20789.0,20788.0,4.30426208]
["bitfinex","BTCUSD",1674121177020,0.00999294,20791.0,20789.0,0.01404]
["bitfinex","BTCUSD",1674121177302,0.00999294,20791.0,20790.0,3.87868619]
["bitfinex","BTCUSD",1674121177560,0.00999294,20791.0,20790.0,6.21621563]
["bitfinex","BTCUSD",1674121177829,0.00999294,20791.0,20790.0,5.72443741]
["bitfinex","BTCUSD",1674121178098,0.00999294,20791.0,20790.0,6.48991188]
["bitfinex","BTCUSD",1674121178364,0.00999294,20791.0,20790.0,6.14511246]
["bitfinex","BTCUSD",1674121178835,0.00999294,20791.0,20790.0,5.72443358]
["bitfinex","BTCUSD",1674121179393,0.00999294,20791.0,20790.0,5.45085108]
["bitfinex","BTCUSD",1674121179662,0.00999294,20791.0,20790.0,5.54285108]
["bitfinex","BTCUSD",1674121179930,0.00999294,20791.0,20790.0,5.82979865]
["bitfinex","BTCUSD",1674121180181,0.00999294,20791.0,20790.0,5.92179865]
["bitfinex","BTCUSD",1674121181990,0.00999294,20791.0,20790.0,5.5838274]
["bitfinex","BTCUSD",1674121182254,0.00999294,20791.0,20790.0,3.29446948]
["bitfinex","BTCUSD",1674121182577,0.00999294,20791.0,20790.0,3.25707062]
["bitfinex","BTCUSD",1674121182778,0.00999294,20791.0,20790.0,3.07307062]
["bitfinex","BTCUSD",1674121183052,0.00999294,20791.0,20790.0,3.15807062]
["bitfinex","BTCUSD",1674121183309,0.01099294,20791.0,20790.0,3.15807062]
["bitfinex","BTCUSD",1674121183567,0.01099294,20791.0,20790.0,3.12318462]
["bitfinex","BTCUSD",1674121183868,0.00999294,20791.0,20790.0,3.15293645]
["bitfinex","BTCUSD",1674121184099,0.00999294,20791.0,20790.0,3.53593031]
["bitfinex","BTCUSD",1674121184871,0.00999294,20791.0,20790.0,3.28596231]
["bitfinex","BTCUSD",1674121185164,0.01099294,20791.0,20790.0,3.28596231]
["bitfinex","BTCUSD",1674121185408,0.00999294,20791.0,20790.0,3.67915218]
["bitfinex","BTCUSD",1674121185683,0.01099294,20791.0,20790.0,3.76415218]
["bitfinex","BTCUSD",1674121185943,0.01099294,20791.0,20790.0,3.23793645]
["bitfinex","BTCUSD",1674121186191,0.01099294,20791.0,20790.0,3.28596231]
["bitfinex","BTCUSD",1674121186465,0.01099294,20791.0,20790.0,3.17121048]
["bitfinex","BTCUSD",1674121189440,0.01099294,20791.0,20790.0,3.12318462]
["bitfinex","BTCUSD",1674121190197,0.01099294,20791.0,20790.0,3.17121048]
["bitfinex","BTCUSD",1674121192552,0.01099294,20791.0,20790.0,2.77422546]
["bitfinex","BTCUSD",1674121192820,0.01099294,20791.0,20790.0,2.88934838]
["bitfinex","BTCUSD",1674121193081,0.01415807,20793.0,20791.0,0.00087909]
["bitfinex","BTCUSD",1674121193342,0.01415807,20793.0,20792.0,0.86596669]
["bitfinex","BTCUSD",1674121193641,0.01415807,20793.0,20792.0,2.66535455]
["bitfinex","BTCUSD",1674121193903,0.0145444,20795.0,20793.0,0.0016444]
["bitfinex","BTCUSD",1674121194168,0.0145444,20795.0,20794.0,0.81454269]
["bitfinex","BTCUSD",1674121194487,0.0145444,20795.0,20794.0,1.43901569]
["bitfinex","BTCUSD",1674121194749,0.3229114,20795.0,20794.0,1.43901569]
["bitfinex","BTCUSD",1674121195577,0.3229114,20795.0,20794.0,1.52601569]
["bitfinex","BTCUSD",1674121196123,0.3229114,20795.0,20794.0,1.79179697]
["bitfinex","BTCUSD",1674121196385,0.3229114,20795.0,20794.0,2.09179697]
["bitfinex","BTCUSD",1674121197693,0.3229114,20795.0,20794.0,1.79179697]
["bitfinex","BTCUSD",1674121198201,0.3229114,20795.0,20794.0,1.83982283]
["bitfinex","BTCUSD",1674121199193,0.3229114,20795.0,20794.0,2.13982283]
["bitfinex","BTCUSD",1674121199745,0.3354534,20795.0,20794.0,1.83982283]
["bitfinex","BTCUSD",1674121201824,0.3354534,20795.0,20794.0,2.07982283]
["bitfinex","BTCUSD",1674121202337,0.3354534,20795.0,20794.0,2.03179697]
["bitfinex","BTCUSD",1674121206312,0.3354534,20795.0,20794.0,1.55088997]
["bitfinex","BTCUSD",1674121207065,0.3354534,20795.0,20794.0,2.03179697]
["bitfinex","BTCUSD",1674121210029,0.4144534,20795.0,20794.0,0.807907]
["bitfinex","BTCUSD",1674121211406,0.4144534,20795.0,20794.0,0.327]
["bitfinex","BTCUSD",1674121214702,0.5644534,20795.0,20794.0,0.327]
["bitfinex","BTCUSD",1674121214967,0.4144534,20795.0,20794.0,0.327]
["bitfinex","BTCUSD",1674121215489,0.4144534,20795.0,20794.0,0.24]
["bitfinex","BTCUSD",1674121216310,0.4144534,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121216311,0.4154534,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121217354,1.3772214,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121217621,0.8963374,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121218407,0.3364534,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121221186,0.33636659,20795.0,20794.0,0.75720169]
["bitfinex","BTCUSD",1674121221451,0.01545759,20795.0,20794.0,1.23810869]
["bitfinex","BTCUSD",1674121223530,0.01545759,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121223804,0.47202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121225445,0.62202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121225704,0.47202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121226531,0.62202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121227888,0.73660322,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121228140,0.62202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121229771,0.47202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121230029,0.62202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121231078,0.47202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121231408,0.62202559,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121232763,1.10290959,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121233025,1.18140959,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121233262,1.46754161,20795.0,20794.0,0.28]
["bitfinex","BTCUSD",1674121233774,1.29598722,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121234842,1.77687122,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121237243,1.94842561,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121237814,1.94904259,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121238817,1.7774882,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121239603,2.0774882,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121240391,2.32613097,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121240638,3.54698895,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121241188,3.31746382,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121241438,2.81182225,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121241721,2.21408188,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121241974,2.44447378,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121242265,2.82156216,20795.0,20794.0,0.3065085]
["bitfinex","BTCUSD",1674121244062,2.82156216,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121244063,2.64877387,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121244551,2.82152763,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121244826,2.64877387,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121245076,3.18755965,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121245587,3.01402651,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121245843,3.01454489,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121246119,2.64872354,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121246638,2.90058955,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121246937,2.44438018,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121247478,2.27163516,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121247767,2.64872354,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121248020,3.18919721,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121248302,2.81210883,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121248557,2.44440402,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121249395,2.27163516,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121249933,2.52418011,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121250186,2.27163516,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121250713,2.81209181,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121251052,2.52416485,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121251053,2.52415891,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121251309,2.52415924,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121251572,2.44439389,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121251815,2.27163516,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121252807,2.44439529,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121253049,2.82148367,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121253309,2.51253194,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121253571,2.14440669,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121254116,2.44440669,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121254643,2.94314162,20795.0,20794.0,0.30640709]
["bitfinex","BTCUSD",1674121255739,2.94314162,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121256319,2.44435986,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121256859,2.27161749,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121257124,2.44436036,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121257911,2.36586036,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121259237,2.19311749,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121259731,2.82356806,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121259986,3.47738256,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121260246,2.9591317,20795.0,20794.0,0.29918026]
["bitfinex","BTCUSD",1674121261260,2.9591317,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121262900,2.9591317,20795.0,20794.0,0.287604]
["bitfinex","BTCUSD",1674121263153,3.24719218,20795.0,20794.0,0.287604]
["bitfinex","BTCUSD",1674121263692,3.24770446,20795.0,20794.0,0.287604]
["bitfinex","BTCUSD",1674121263948,2.8701038,20795.0,20794.0,0.287604]
["bitfinex","BTCUSD",1674121264332,2.8701038,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121264561,3.30393167,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121264804,2.95964398,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121265486,2.92694638,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121265704,3.30454704,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121265934,2.00904332,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121266153,1.45955758,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121266367,1.45955752,20795.0,20794.0,0.047604]
["bitfinex","BTCUSD",1674121266590,1.45955752,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121267739,1.4595667,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121268505,1.22909128,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121268707,1.1714746,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121268929,1.05622559,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121269146,0.97722559,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121269361,1.0924746,20795.0,20794.0,0.377447]
["bitfinex","BTCUSD",1674121269595,0.97722559,20795.0,20794.0,0.35816533]
["bitfinex","BTCUSD",1674121270733,0.97664675,20795.0,20794.0,0.37831654]
["bitfinex","BTCUSD",1674121271170,1.09189576,20795.0,20794.0,0.37831654]
["bitfinex","BTCUSD",1674121272595,0.61101176,20795.0,20794.0,0.37831654]
["bitfinex","BTCUSD",1674121272810,0.49576275,20795.0,20794.0,0.37831654]
["bitfinex","BTCUSD",1674121273489,0.49576275,20795.0,20794.0,0.56831654]
["bitfinex","BTCUSD",1674121274171,0.61101176,20795.0,20794.0,0.56831654]
["bitfinex","BTCUSD",1674121274402,0.49576275,20795.0,20794.0,0.56831654]
["bitfinex","BTCUSD",1674121274850,0.61101176,20795.0,20794.0,0.56831654]
["bitfinex","BTCUSD",1674121275071,0.61101176,20795.0,20794.0,0.23847354]
["bitfinex","BTCUSD",1674121276176,0.61101176,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121276439,0.49576275,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121276661,0.49576275,20795.0,20794.0,0.55609585]
["bitfinex","BTCUSD",1674121277172,0.49576275,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121277446,0.61101176,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121277696,0.78387745,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121278262,0.61101176,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121278753,1.09189576,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121279588,0.97664675,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121280404,1.09189576,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121281197,0.97664675,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121281461,0.97664675,20795.0,20794.0,0.57457385]
["bitfinex","BTCUSD",1674121283035,0.97664675,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121284096,1.09189576,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121284375,0.97664675,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121284652,1.44951244,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121284910,1.26472049,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121285178,1.26471869,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121285708,1.091853,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121285983,1.391853,20795.0,20794.0,0.23836185]
["bitfinex","BTCUSD",1674121286786,1.090853,20795.0,20794.0,0.21015121]
["bitfinex","BTCUSD",1674121287056,1.116853,20795.0,20794.0,0.21215121]
["bitfinex","BTCUSD",1674121287318,1.090853,20795.0,20794.0,0.21015121]
["bitfinex","BTCUSD",1674121287598,1.195053,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121287867,1.25271244,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121288152,1.07984675,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121288461,1.19505664,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121290053,0.88703833,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121290569,0.63597264,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121290571,0.75147264,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121290834,1.11714675,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121294569,1.23235664,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121295347,1.11714675,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121295860,1.23235664,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121296677,1.29001244,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121297229,1.23237089,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121299300,1.52048786,20795.0,20794.0,0.21515121]
["bitfinex","BTCUSD",1674121300107,1.40524682,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121301965,1.70524682,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121302249,1.40524682,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121303304,1.70524682,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121303844,1.23212217,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121304403,1.17455404,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121305214,2.14277412,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121305729,1.40503251,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121305991,1.4051025,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121307355,1.79735891,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121307612,1.23212217,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121307839,1.17462423,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121308160,1.2899528,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121308415,1.40509965,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121308681,1.17462423,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121308926,2.1463088,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121309445,1.40530196,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121310450,2.14277312,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121310692,2.212113,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121312218,1.40528598,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121313015,2.1498672,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121313762,1.40528285,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121314265,1.81049617,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121314521,1.86180247,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121314779,1.17464572,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121315333,1.28997824,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121315523,1.40529671,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121315749,2.14970432,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121315975,2.47393732,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121316230,1.40529463,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121316730,1.93740357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121317256,1.70529492,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121317483,2.33452139,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121317995,2.56518357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121318506,2.26518357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121318762,2.56518357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121319025,2.26518357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121319276,2.56518357,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121319519,2.64528339,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121319774,2.87594633,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121320020,3.05179383,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121320278,2.35718911,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121321886,2.7014768,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121322398,2.35718911,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121323498,2.7014768,20795.0,20794.0,0.215079]
["bitfinex","BTCUSD",1674121324261,2.84968977,20795.0,20794.0,0.21496634]
["bitfinex","BTCUSD",1674121324527,3.52902704,20795.0,20794.0,0.06737561]
["bitfinex","BTCUSD",1674121324803,3.63247032,20795.0,20794.0,0.06737561]
["bitfinex","BTCUSD",1674121325055,3.64345065,20795.0,20794.0,0.06737561]
["bitfinex","BTCUSD",1674121325627,3.63081574,20795.0,20794.0,0.06737561]
["bitfinex","BTCUSD",1674121325847,3.68574454,20795.0,20794.0,0.06737561]
["bitfinex","BTCUSD",1674121326136,0.0509863,20793.0,20786.0,0.1156]
["bitfinex","BTCUSD",1674121326381,0.1153528,20789.0,20786.0,0.1156]
["bitfinex","BTCUSD",1674121326649,1.15641297,20788.0,20786.0,0.1156]
["bitfinex","BTCUSD",1674121327175,0.962092,20788.0,20787.0,0.329519]
["bitfinex","BTCUSD",1674121328488,0.968092,20788.0,20787.0,0.3292451]
["bitfinex","BTCUSD",1674121330030,0.968092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121330031,0.487046,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121330311,0.487046,20788.0,20786.0,0.323918]
["bitfinex","BTCUSD",1674121330572,0.968092,20788.0,20786.0,0.323918]
["bitfinex","BTCUSD",1674121330860,0.968092,20788.0,20785.0,0.42712062]
["bitfinex","BTCUSD",1674121331119,0.968092,20788.0,20786.0,0.335551]
["bitfinex","BTCUSD",1674121331385,0.962092,20788.0,20785.0,0.42712262]
["bitfinex","BTCUSD",1674121331649,0.972092,20788.0,20786.0,0.32234]
["bitfinex","BTCUSD",1674121331904,0.972092,20788.0,20785.0,0.44033362]
["bitfinex","BTCUSD",1674121332162,0.972092,20788.0,20786.0,0.314044]
["bitfinex","BTCUSD",1674121332447,0.972092,20788.0,20785.0,0.43376862]
["bitfinex","BTCUSD",1674121332722,0.972092,20788.0,20786.0,0.328903]
["bitfinex","BTCUSD",1674121332974,0.972092,20788.0,20785.0,0.43377062]
["bitfinex","BTCUSD",1674121333257,0.972092,20788.0,20786.0,0.328901]
["bitfinex","BTCUSD",1674121333526,0.972092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121333527,0.972092,20788.0,20785.0,0.43377262]
["bitfinex","BTCUSD",1674121333789,0.972092,20788.0,20786.0,0.328899]
["bitfinex","BTCUSD",1674121334062,0.972092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121334309,0.972092,20788.0,20785.0,0.63721462]
["bitfinex","BTCUSD",1674121334554,0.972092,20788.0,20786.0,0.315459]
["bitfinex","BTCUSD",1674121334802,0.972092,20788.0,20787.0,0.327672]
["bitfinex","BTCUSD",1674121335382,0.962092,20788.0,20785.0,0.30951062]
["bitfinex","BTCUSD",1674121335612,0.971092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121335870,0.962092,20788.0,20785.0,0.45860262]
["bitfinex","BTCUSD",1674121336190,0.968092,20788.0,20786.0,0.304072]
["bitfinex","BTCUSD",1674121337688,0.962092,20788.0,20786.0,0.304072]
["bitfinex","BTCUSD",1674121338111,0.972092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121338330,0.962092,20788.0,20786.0,0.330304]
["bitfinex","BTCUSD",1674121338692,0.971092,20788.0,20786.0,0.330304]
["bitfinex","BTCUSD",1674121338914,0.962092,20788.0,20786.0,0.330304]
["bitfinex","BTCUSD",1674121339169,0.972092,20788.0,20786.0,0.330304]
["bitfinex","BTCUSD",1674121339425,0.972092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121339426,0.962092,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121339688,0.962092,20788.0,20786.0,0.340662]
["bitfinex","BTCUSD",1674121340436,0.971092,20788.0,20786.0,0.340662]
["bitfinex","BTCUSD",1674121342191,0.009,20788.0,20785.0,0.11951062]
["bitfinex","BTCUSD",1674121342450,0.490061,20788.0,20786.0,0.314622]
["bitfinex","BTCUSD",1674121342731,0.490061,20788.0,20787.0,0.328509]
["bitfinex","BTCUSD",1674121343797,0.481061,20788.0,20787.0,0.328509]
["bitfinex","BTCUSD",1674121344059,0.487061,20788.0,20787.0,0.328509]
["bitfinex","BTCUSD",1674121347688,0.487061,20788.0,20787.0,0.32091]
["bitfinex","BTCUSD",1674121348468,0.487061,20788.0,20787.0,0.322204]
["bitfinex","BTCUSD",1674121348724,0.487061,20788.0,20787.0,0.32091]
["bitfinex","BTCUSD",1674121349036,0.487061,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121349235,0.487061,20788.0,20787.0,0.342408]
["bitfinex","BTCUSD",1674121349497,0.487061,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121350003,0.481061,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121350275,0.490061,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121351092,0.009,20788.0,20787.0,0.299192]
["bitfinex","BTCUSD",1674121351351,0.490053,20788.0,20787.0,0.327607]
["bitfinex","BTCUSD",1674121351628,0.490053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121351882,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121352179,0.481053,20788.0,20787.0,0.312053]
["bitfinex","BTCUSD",1674121352445,0.481053,20788.0,20787.0,0.33313]
["bitfinex","BTCUSD",1674121352699,0.481053,20788.0,20787.0,0.309984]
["bitfinex","BTCUSD",1674121353015,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121353267,0.487053,20788.0,20787.0,0.328159]
["bitfinex","BTCUSD",1674121353579,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121354363,0.487053,20788.0,20787.0,0.343993]
["bitfinex","BTCUSD",1674121354625,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121354899,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121355149,0.490053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121355444,0.490053,20788.0,20787.0,0.319271]
["bitfinex","BTCUSD",1674121355668,0.490053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121355997,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121356231,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121356484,0.481053,20788.0,20787.0,0.342369]
["bitfinex","BTCUSD",1674121356796,0.490053,20788.0,20787.0,0.342369]
["bitfinex","BTCUSD",1674121356975,0.490053,20788.0,20787.0,0.324795]
["bitfinex","BTCUSD",1674121357237,0.490053,20788.0,20787.0,0.318319]
["bitfinex","BTCUSD",1674121357511,0.481053,20788.0,20787.0,0.318319]
["bitfinex","BTCUSD",1674121357751,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121358539,0.487053,20788.0,20787.0,0.319432]
["bitfinex","BTCUSD",1674121358836,0.481053,20788.0,20787.0,0.319432]
["bitfinex","BTCUSD",1674121359071,0.490053,20788.0,20787.0,0.319432]
["bitfinex","BTCUSD",1674121359338,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121359590,0.487053,20788.0,20787.0,0.315183]
["bitfinex","BTCUSD",1674121360314,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121360844,0.487053,20788.0,20787.0,0.317605]
["bitfinex","BTCUSD",1674121361310,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121361571,0.487053,20788.0,20787.0,0.319753]
["bitfinex","BTCUSD",1674121361826,0.481053,20788.0,20787.0,0.319753]
["bitfinex","BTCUSD",1674121362049,0.490053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121362356,0.490053,20788.0,20787.0,0.316315]
["bitfinex","BTCUSD",1674121362617,0.490053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121362839,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121363144,0.487053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121363409,0.487053,20788.0,20787.0,0.326088]
["bitfinex","BTCUSD",1674121363924,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121364163,0.481053,20788.0,20787.0,0.312608]
["bitfinex","BTCUSD",1674121364448,0.481053,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121365469,0.5964058,20788.0,20786.0,0.1157]
["bitfinex","BTCUSD",1674121365981,0.6054058,20788.0,20786.0,2.1157]
["bitfinex","BTCUSD",1674121366236,0.6054058,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121366479,0.490053,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121367207,0.6054058,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121367731,0.5964058,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121367991,0.6024058,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121368345,0.487053,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121370328,0.1213528,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121370608,0.487046,20788.0,20787.0,0.318564]
["bitfinex","BTCUSD",1674121373982,1.256474,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121374282,1.0834448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121374521,1.0834448,20788.0,20787.0,0.327823]
["bitfinex","BTCUSD",1674121374824,1.256474,20788.0,20787.0,0.327823]
["bitfinex","BTCUSD",1674121375037,1.250474,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121375552,1.0774448,20788.0,20787.0,0.339284]
["bitfinex","BTCUSD",1674121375810,1.0774448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121376137,1.0774448,20788.0,20787.0,0.319888]
["bitfinex","BTCUSD",1674121376582,1.0774448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121376583,1.250474,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121377045,0.1153528,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121377288,1.0864448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121377800,1.0864448,20788.0,20787.0,0.315108]
["bitfinex","BTCUSD",1674121378088,1.0774448,20788.0,20787.0,0.315108]
["bitfinex","BTCUSD",1674121378334,1.0774448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121378590,1.0864448,20788.0,20787.0,0.328218]
["bitfinex","BTCUSD",1674121378845,1.0774448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121379077,1.0834448,20788.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121379526,1.0774908,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121379784,1.0774908,20787.0,20786.0,2.328357]
["bitfinex","BTCUSD",1674121380040,1.0774908,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121380264,1.0774908,20787.0,20786.0,2.329975]
["bitfinex","BTCUSD",1674121380532,0.962138,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121380785,1.0864908,20787.0,20786.0,2.319674]
["bitfinex","BTCUSD",1674121381037,1.0864908,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121381300,1.0864908,20787.0,20786.0,2.33032]
["bitfinex","BTCUSD",1674121381563,1.0864908,20787.0,20786.0,2.0]
["bitfinex","BTCUSD",1674121381824,1.25952,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121382336,1.0864908,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121382593,1.25952,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121383711,1.0864908,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121383900,0.971138,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121384422,1.0864908,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121384698,1.45523164,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121384949,1.62826084,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121385205,1.45523164,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121385741,1.51290804,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121386270,1.45524626,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121387078,0.971138,20787.0,20786.0,1.99988766]
["bitfinex","BTCUSD",1674121387329,0.009,20787.0,20786.0,2.77940758]
["bitfinex","BTCUSD",1674121388908,0.009,20787.0,20786.0,3.00972978]
["bitfinex","BTCUSD",1674121389166,0.009,20787.0,20786.0,4.62497442]
["bitfinex","BTCUSD",1674121389422,0.009,20787.0,20786.0,3.49082278]
["bitfinex","BTCUSD",1674121390779,0.009,20787.0,20786.0,3.85729358]
["bitfinex","BTCUSD",1674121391036,0.009,20787.0,20786.0,3.97191578]
["bitfinex","BTCUSD",1674121391826,0.009,20787.0,20786.0,3.85729358]
["bitfinex","BTCUSD",1674121392314,0.009,20787.0,20786.0,3.97191578]
["bitfinex","BTCUSD",1674121393620,0.009,20787.0,20786.0,3.85729358]
["bitfinex","BTCUSD",1674121394183,0.009,20787.0,20786.0,3.74269358]
["bitfinex","BTCUSD",1674121402530,0.009,20787.0,20786.0,3.62709358]
["bitfinex","BTCUSD",1674121403790,0.009,20787.0,20786.0,2.22946158]
["bitfinex","BTCUSD",1674121409596,0.003,20787.0,20786.0,2.22946158]
["bitfinex","BTCUSD",1674121411135,0.003,20787.0,20786.0,2.34406158]
["bitfinex","BTCUSD",1674121412595,0.003,20787.0,20786.0,2.67500158]
["bitfinex","BTCUSD",1674121413316,0.003,20787.0,20786.0,2.82126327]
["bitfinex","BTCUSD",1674121413612,0.003,20787.0,20786.0,4.21495147]
["bitfinex","BTCUSD",1674121413909,0.003,20787.0,20786.0,4.10032927]
["bitfinex","BTCUSD",1674121414940,0.003,20787.0,20786.0,4.21495147]
["bitfinex","BTCUSD",1674121415470,0.003,20787.0,20786.0,4.68688478]
["bitfinex","BTCUSD",1674121416501,0.003,20787.0,20786.0,4.51495147]
["bitfinex","BTCUSD",1674121416775,0.003,20787.0,20786.0,4.68688478]
["bitfinex","BTCUSD",1674121417037,0.003,20787.0,20786.0,5.9869297]
["bitfinex","BTCUSD",1674121417305,0.003,20787.0,20786.0,5.98780704]
["bitfinex","BTCUSD",1674121417555,0.37573236,20794.0,20789.0,0.962035]
["bitfinex","BTCUSD",1674121417814,0.61014217,20795.0,20791.0,0.1157]
["bitfinex","BTCUSD",1674121418071,0.49477475,20795.0,20792.0,0.08032275]
["bitfinex","BTCUSD",1674121418328,0.49477475,20795.0,20793.0,0.08032275]
["bitfinex","BTCUSD",1674121418849,0.49477475,20795.0,20791.0,0.1157]
["bitfinex","BTCUSD",1674121419100,0.49477475,20795.0,20791.0,0.19602275]
["bitfinex","BTCUSD",1674121419916,0.49477475,20795.0,20792.0,0.25089957]
["bitfinex","BTCUSD",1674121419917,0.68909572,20795.0,20792.0,0.25089957]
["bitfinex","BTCUSD",1674121420140,0.49577475,20795.0,20792.0,0.25089957]
["bitfinex","BTCUSD",1674121420904,0.49477475,20795.0,20792.0,0.25089957]
["bitfinex","BTCUSD",1674121421657,0.01387875,20795.0,20792.0,0.25089957]
["bitfinex","BTCUSD",1674121421919,0.01487875,20795.0,20792.0,0.32689957]
["bitfinex","BTCUSD",1674121426886,0.01487875,20795.0,20794.0,0.1146]
["bitfinex","BTCUSD",1674121427176,0.01487875,20795.0,20794.0,0.553607]
["bitfinex","BTCUSD",1674121427429,0.01487875,20795.0,20794.0,0.69269047]
["bitfinex","BTCUSD",1674121427687,0.01387875,20795.0,20794.0,1.17359747]
["bitfinex","BTCUSD",1674121427954,0.01387875,20795.0,20794.0,1.33106847]
["bitfinex","BTCUSD",1674121428754,0.03087875,20795.0,20794.0,1.33306847]
["bitfinex","BTCUSD",1674121429276,0.03087875,20795.0,20794.0,0.85216147]
["bitfinex","BTCUSD",1674121431583,0.03087875,20795.0,20794.0,1.17222847]
["bitfinex","BTCUSD",1674121432100,0.22519972,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121432353,0.03087875,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121432619,0.32517975,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121433671,0.80606375,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121434251,0.92176375,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121434755,1.80042616,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121435038,2.21542616,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121435320,2.30818011,20795.0,20794.0,0.002]
["bitfinex","BTCUSD",1674121435574,3.87040804,20795.0,20792.0,1.99988766]
["bitfinex","BTCUSD",1674121435856,0.2306,20793.0,20792.0,1.99988766]
["bitfinex","BTCUSD",1674121436109,2.299152,20793.0,20792.0,1.99988766]
["bitfinex","BTCUSD",1674121436383,2.449152,20793.0,20792.0,1.99988766]
["bitfinex","BTCUSD",1674121436927,2.299152,20793.0,20792.0,1.99988766]
["bitfinex","BTCUSD",1674121437951,2.349152,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121438464,2.049152,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121439468,2.46425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121439758,2.76425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121440273,2.46425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121440540,2.76425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121441331,2.46425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121442120,2.76425207,20793.0,20792.0,2.00388766]
["bitfinex","BTCUSD",1674121442380,2.76425207,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121443686,2.72669744,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121445020,2.61175207,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121445320,2.72669744,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121445859,2.42669744,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121446318,2.31175207,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121446579,1.98599307,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121447640,1.90789307,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121448192,2.22976507,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121450094,1.90789307,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121450615,1.011862,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121453082,0.530931,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121454893,0.05,20793.0,20792.0,2.00380254]
["bitfinex","BTCUSD",1674121455152,0.05,20793.0,20792.0,2.40399454]
["bitfinex","BTCUSD",1674121456240,0.49724378,20796.0,20792.0,2.39999454]
["bitfinex","BTCUSD",1674121456531,0.004,20793.0,20792.0,2.20482529]
["bitfinex","BTCUSD",1674121456801,0.49724378,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674121457057,0.49724378,20796.0,20794.0,0.31524]
["bitfinex","BTCUSD",1674121457314,0.49724378,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674121457590,0.50124378,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674121458131,0.98610478,20796.0,20793.0,0.046]
["bitfinex","BTCUSD",1674121458390,0.50524378,20796.0,20793.0,0.046]
["bitfinex","BTCUSD",1674121458661,0.02435978,20796.0,20793.0,0.046]
["bitfinex","BTCUSD",1674121458919,0.02435978,20796.0,20793.0,0.196]
["bitfinex","BTCUSD",1674121459182,0.01635978,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674121459484,0.02035978,20796.0,20794.0,0.1719267]
["bitfinex","BTCUSD",1674121460822,0.01635978,20796.0,20795.0,0.480274]
["bitfinex","BTCUSD",1674121461638,0.02035978,20796.0,20795.0,0.480274]
["bitfinex","BTCUSD",1674121462377,0.02035978,20796.0,20795.0,0.330274]
["bitfinex","BTCUSD",1674121462380,0.01635978,20796.0,20795.0,0.330274]
["bitfinex","BTCUSD",1674121462665,0.02035978,20796.0,20795.0,0.526884]
["bitfinex","BTCUSD",1674121462937,0.02035978,20796.0,20795.0,0.605363]
["bitfinex","BTCUSD",1674121463462,0.02035978,20796.0,20795.0,0.482363]
["bitfinex","BTCUSD",1674121463723,0.02035978,20796.0,20795.0,0.046]
["bitfinex","BTCUSD",1674121465253,0.02035978,20796.0,20795.0,0.16465]
["bitfinex","BTCUSD",1674121466113,0.02035978,20796.0,20795.0,0.16454287]
["bitfinex","BTCUSD",1674121467828,0.02035978,20796.0,20795.0,0.04589287]
["bitfinex","BTCUSD",1674121468097,0.02035978,20796.0,20795.0,0.16454287]
["bitfinex","BTCUSD",1674121469146,0.02035978,20796.0,20795.0,0.64542687]
["bitfinex","BTCUSD",1674121469438,0.02035978,20796.0,20795.0,0.16454287]
["bitfinex","BTCUSD",1674121470585,0.02035978,20796.0,20795.0,0.04589287]
["bitfinex","BTCUSD",1674121471123,0.02035978,20796.0,20795.0,0.52677687]
["bitfinex","BTCUSD",1674121471391,0.02035978,20796.0,20795.0,0.04589287]
["bitfinex","BTCUSD",1674121472435,0.02035978,20796.0,20795.0,0.16454287]
["bitfinex","BTCUSD",1674121474220,0.02035978,20796.0,20795.0,1.16445775]
["bitfinex","BTCUSD",1674121475282,0.02035978,20796.0,20795.0,1.50449175]
["bitfinex","BTCUSD",1674121476949,0.02035978,20796.0,20795.0,2.50437941]
["bitfinex","BTCUSD",1674121477477,0.02035978,20796.0,20795.0,2.58307941]
["bitfinex","BTCUSD",1674121481128,0.02035978,20796.0,20795.0,2.38572941]
["bitfinex","BTCUSD",1674121481363,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121482438,0.02035978,20796.0,20795.0,2.37772541]
["bitfinex","BTCUSD",1674121483489,0.02035978,20796.0,20795.0,2.85860941]
["bitfinex","BTCUSD",1674121483754,0.02035978,20796.0,20795.0,2.37772541]
["bitfinex","BTCUSD",1674121484004,0.02035978,20796.0,20795.0,2.38793941]
["bitfinex","BTCUSD",1674121484264,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121484529,0.02035978,20796.0,20795.0,2.35592541]
["bitfinex","BTCUSD",1674121484786,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121485306,0.02035978,20796.0,20795.0,2.83540641]
["bitfinex","BTCUSD",1674121485822,0.02035978,20796.0,20795.0,2.35452241]
["bitfinex","BTCUSD",1674121486330,0.02035978,20796.0,20795.0,2.36379441]
["bitfinex","BTCUSD",1674121488359,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121488627,0.02035978,20796.0,20795.0,2.36663541]
["bitfinex","BTCUSD",1674121488909,0.02035978,20796.0,20795.0,2.36759841]
["bitfinex","BTCUSD",1674121490195,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121498578,0.13530515,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121499629,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121500152,0.13530515,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121500408,0.02035978,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121500678,0.13530515,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121501480,0.30773185,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121501741,1.23952208,20796.0,20795.0,2.04569541]
["bitfinex","BTCUSD",1674121502295,1.24013604,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121503941,1.12476289,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121505481,1.00943044,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121505736,1.12476011,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121506539,1.00943044,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121507078,1.12473919,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121507552,0.95169853,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121507852,0.61652953,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121508079,0.73172953,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121508349,0.61642078,20796.0,20795.0,2.04563116]
["bitfinex","BTCUSD",1674121509194,0.61642078,20796.0,20795.0,2.06004821]
["bitfinex","BTCUSD",1674121510514,0.02035978,20796.0,20795.0,2.06004821]
["bitfinex","BTCUSD",1674121510786,0.02035978,20796.0,20795.0,2.23980761]
["bitfinex","BTCUSD",1674121511048,0.02035978,20796.0,20795.0,2.57956661]
["bitfinex","BTCUSD",1674121511324,0.02035978,20796.0,20795.0,2.23980761]
["bitfinex","BTCUSD",1674121515681,0.02035978,20796.0,20795.0,2.54850161]
["bitfinex","BTCUSD",1674121515948,0.02035978,20796.0,20795.0,2.23980761]
["bitfinex","BTCUSD",1674121516271,0.02035978,20796.0,20795.0,2.57960761]
["bitfinex","BTCUSD",1674121516534,0.02035978,20796.0,20795.0,3.17236961]
["bitfinex","BTCUSD",1674121518608,0.02035978,20796.0,20795.0,3.65325361]
["bitfinex","BTCUSD",1674121518847,0.02035978,20796.0,20795.0,2.69148561]
["bitfinex","BTCUSD",1674121519928,0.02035978,20796.0,20795.0,3.17236961]
["bitfinex","BTCUSD",1674121520464,0.02035978,20796.0,20795.0,3.65325361]
["bitfinex","BTCUSD",1674121523742,0.02035978,20796.0,20795.0,3.63818361]
["bitfinex","BTCUSD",1674121524006,0.02035978,20796.0,20795.0,3.30200561]
["bitfinex","BTCUSD",1674121524537,0.02035978,20796.0,20795.0,2.82112161]
["bitfinex","BTCUSD",1674121527370,0.02035978,20796.0,20795.0,2.34023761]
["bitfinex","BTCUSD",1674121527651,0.02035978,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121527925,0.35348878,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121528473,0.35348878,20796.0,20795.0,2.04518731]
["bitfinex","BTCUSD",1674121529045,0.35348878,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121537176,0.83434978,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121539488,0.73746674,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121539984,0.25660574,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121540545,0.73746674,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121541124,0.480861,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121541416,0.805842,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121541677,0.480861,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121541934,0.813113,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121543281,0.803177,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121543803,0.480861,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121546380,0.72599989,20797.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121546883,0.324228,20796.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121547127,0.61069114,20797.0,20795.0,2.04497821]
["bitfinex","BTCUSD",1674121547406,1.20683889,20797.0,20795.0,2.01421959]
["bitfinex","BTCUSD",1674121547662,0.308931,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121547938,0.98083014,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121548192,1.09613889,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121551033,0.98083014,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121551554,1.09613889,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121552042,1.26917955,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121552311,0.11530875,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121552569,0.44556775,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121553109,0.78834055,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121553603,0.78334055,20797.0,20795.0,2.01421959]
["bitfinex","BTCUSD",1674121553883,0.349752,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121554130,0.344752,20796.0,20795.0,2.01421959]
["bitfinex","BTCUSD",1674121554430,0.78831755,20797.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121554672,1.02628375,20796.0,20795.0,2.01421959]
["bitfinex","BTCUSD",1674121554898,1.03128375,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121555180,0.915975,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121555415,1.03128375,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121555671,0.915975,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121556213,1.51214475,20796.0,20795.0,2.05042869]
["bitfinex","BTCUSD",1674121556528,1.51214475,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121558037,1.396836,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121558783,1.082422,20796.0,20795.0,2.05021959]
["bitfinex","BTCUSD",1674121559058,0.601561,20796.0,20795.0,2.23249542]
["bitfinex","BTCUSD",1674121559316,0.485861,20796.0,20795.0,2.23249542]
["bitfinex","BTCUSD",1674121560647,0.005,20796.0,20795.0,2.23249542]
["bitfinex","BTCUSD",1674121564898,0.005,20796.0,20795.0,2.55288142]
["bitfinex","BTCUSD",1674121565452,0.005,20796.0,20795.0,2.66858142]
["bitfinex","BTCUSD",1674121566496,0.005,20796.0,20795.0,3.14946542]
["bitfinex","BTCUSD",1674121566758,0.005,20796.0,20795.0,3.63034942]
["bitfinex","BTCUSD",1674121567537,0.005,20796.0,20795.0,3.74543387]
["bitfinex","BTCUSD",1674121569124,0.005,20796.0,20795.0,5.33515199]
["bitfinex","BTCUSD",1674121569125,0.00489384,20796.0,20795.0,5.33515199]
["bitfinex","BTCUSD",1674121569411,0.00489384,20796.0,20795.0,4.63821042]
["bitfinex","BTCUSD",1674121569669,0.00489384,20796.0,20795.0,5.16392428]
["bitfinex","BTCUSD",1674121569949,0.00489384,20796.0,20795.0,4.99115519]
["bitfinex","BTCUSD",1674121570223,0.00489384,20796.0,20795.0,5.16378187]
["bitfinex","BTCUSD",1674121570489,0.00489384,20796.0,20795.0,6.11201551]
["bitfinex","BTCUSD",1674121570936,0.00489384,20796.0,20795.0,4.8108371]
["bitfinex","BTCUSD",1674121570937,0.00489384,20796.0,20795.0,6.11201269]
["bitfinex","BTCUSD",1674121571204,0.00489384,20796.0,20795.0,6.11201263]
["bitfinex","BTCUSD",1674121571469,0.00489384,20796.0,20795.0,4.63821042]
["bitfinex","BTCUSD",1674121572041,0.00489384,20796.0,20795.0,6.46480756]
["bitfinex","BTCUSD",1674121572281,0.00489384,20796.0,20795.0,6.57999179]
["bitfinex","BTCUSD",1674121572563,0.00489384,20796.0,20795.0,6.58000033]
["bitfinex","BTCUSD",1674121573356,0.00489384,20796.0,20795.0,6.34983143]
["bitfinex","BTCUSD",1674121573619,0.00489384,20796.0,20795.0,5.99684974]
["bitfinex","BTCUSD",1674121573894,0.01413014,20797.0,20795.0,6.31388193]
["bitfinex","BTCUSD",1674121574163,0.01413014,20797.0,20796.0,1.59181942]
["bitfinex","BTCUSD",1674121574426,0.01413014,20797.0,20796.0,2.55354142]
["bitfinex","BTCUSD",1674121575511,0.01500209,20798.0,20797.0,0.26000016]
["bitfinex","BTCUSD",1674121575791,0.01500209,20798.0,20797.0,5.39864187]
["bitfinex","BTCUSD",1674121576088,0.01500209,20798.0,20797.0,3.04914415]
["bitfinex","BTCUSD",1674121576353,0.01500209,20798.0,20797.0,3.5598774]
["bitfinex","BTCUSD",1674121576653,0.01500209,20798.0,20797.0,3.00111829]
["bitfinex","BTCUSD",1674121576924,0.01500209,20798.0,20797.0,2.88636732]
["bitfinex","BTCUSD",1674121577179,0.01600209,20798.0,20797.0,2.96636732]
["bitfinex","BTCUSD",1674121577758,0.01600209,20798.0,20797.0,2.85066732]
["bitfinex","BTCUSD",1674121578566,0.01600209,20798.0,20797.0,2.55066732]
["bitfinex","BTCUSD",1674121579405,0.01600209,20798.0,20797.0,3.5505822]
["bitfinex","BTCUSD",1674121580767,0.01600209,20798.0,20797.0,3.8505822]
["bitfinex","BTCUSD",1674121581305,0.01600209,20798.0,20797.0,3.5505822]
["bitfinex","BTCUSD",1674121582120,0.01600209,20798.0,20797.0,4.55046986]
["bitfinex","BTCUSD",1674121584899,0.01600209,20798.0,20797.0,4.85046986]
["bitfinex","BTCUSD",1674121586981,0.01600209,20798.0,20797.0,4.55046986]
["bitfinex","BTCUSD",1674121587519,0.01600209,20798.0,20797.0,4.85046986]
["bitfinex","BTCUSD",1674121588071,0.01600209,20798.0,20797.0,4.55046986]
["bitfinex","BTCUSD",1674121592022,0.01600209,20798.0,20797.0,4.53448386]
["bitfinex","BTCUSD",1674121592276,0.01600209,20798.0,20797.0,4.10272686]
["bitfinex","BTCUSD",1674121593840,0.01600209,20798.0,20797.0,4.40272686]
["bitfinex","BTCUSD",1674121594094,0.01600209,20798.0,20797.0,4.42353586]
["bitfinex","BTCUSD",1674121594317,0.01600209,20798.0,20797.0,4.10272686]
["bitfinex","BTCUSD",1674121595498,0.01600209,20798.0,20797.0,4.73621386]
["bitfinex","BTCUSD",1674121596545,0.01600209,20798.0,20797.0,4.40272686]
["bitfinex","BTCUSD",1674121596813,0.01600209,20798.0,20797.0,4.10272686]
["bitfinex","BTCUSD",1674121597072,0.01600209,20798.0,20797.0,4.70669786]
["bitfinex","BTCUSD",1674121597508,0.01600209,20798.0,20797.0,4.41554086]
["bitfinex","BTCUSD",1674121597517,0.01589823,20798.0,20797.0,4.41554086]
["bitfinex","BTCUSD",1674121597794,0.2102192,20798.0,20797.0,3.38387517]
["bitfinex","BTCUSD",1674121598047,0.34793423,20798.0,20797.0,2.30729917]
["bitfinex","BTCUSD",1674121609338,0.34793423,20798.0,20797.0,2.0981527]
["bitfinex","BTCUSD",1674121614099,0.33823423,20798.0,20797.0,2.0981527]
["bitfinex","BTCUSD",1674121617919,0.00619823,20798.0,20797.0,2.0981527]
["bitfinex","BTCUSD",1674121627765,0.72624952,20800.0,20798.0,0.21179098]
["bitfinex","BTCUSD",1674121628049,0.337925,20799.0,20798.0,0.21179098]
["bitfinex","BTCUSD",1674121629340,0.337925,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121629565,0.337925,20799.0,20798.0,0.21179098]
["bitfinex","BTCUSD",1674121629823,0.338925,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121631128,0.001,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121631947,0.309244,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121637536,0.329263,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121637816,0.001,20799.0,20798.0,0.29279098]
["bitfinex","BTCUSD",1674121639698,0.001,20799.0,20798.0,0.29270683]
["bitfinex","BTCUSD",1674121639855,0.43167175,20799.0,20798.0,0.29270683]
["bitfinex","BTCUSD",1674121640910,0.43167175,20799.0,20798.0,0.31599757]
["bitfinex","BTCUSD",1674121641171,0.11630875,20799.0,20798.0,0.31599757]
["bitfinex","BTCUSD",1674121642228,0.001,20799.0,20798.0,0.31599757]
["bitfinex","BTCUSD",1674121642962,0.11630875,20799.0,20798.0,0.31599757]
["bitfinex","BTCUSD",1674121643219,0.001,20799.0,20798.0,0.31599757]
["bitfinex","BTCUSD",1674121643747,0.001,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121643996,0.317162,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121644248,0.43247075,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121645271,0.317162,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121645803,0.001,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121646312,0.3298,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121646569,0.44510875,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121646828,0.3298,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121647082,0.44510875,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121647632,0.11630875,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121648162,0.44591675,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121650492,0.11630875,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121651010,0.44546975,20799.0,20798.0,0.10429074]
["bitfinex","BTCUSD",1674121651311,0.44546975,20799.0,20798.0,0.10397797]
["bitfinex","BTCUSD",1674121651312,2.30537211,20799.0,20798.0,0.10397797]
["bitfinex","BTCUSD",1674121651860,2.59366346,20799.0,20798.0,0.10397797]
["bitfinex","BTCUSD",1674121652120,3.26828518,20799.0,20798.0,0.10397797]
["bitfinex","BTCUSD",1674121652388,3.19509308,20799.0,20798.0,0.10397797]
["bitfinex","BTCUSD",1674121652656,4.0213867,20799.0,20798.0,0.03197936]
["bitfinex","BTCUSD",1674121652921,4.00668757,20799.0,20798.0,0.03197936]
["bitfinex","BTCUSD",1674121653183,4.00568757,20799.0,20798.0,0.02329074]
["bitfinex","BTCUSD",1674121653442,4.08968757,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121653699,4.10402486,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121654451,4.58662705,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121654760,5.26660568,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121655556,4.80440349,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121655825,5.17146251,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121657613,3.75727757,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121657928,4.13074905,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121658481,4.04494582,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121658740,3.46567147,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121659769,2.51127611,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121660034,2.21127611,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121660292,2.26875976,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121660576,2.26875939,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121660784,2.15371778,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121661804,2.26875992,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121662609,2.15371778,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121662874,2.68384343,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121663886,2.38384343,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121664166,2.0961863,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121664431,1.41361984,20799.0,20798.0,0.02429074]
["bitfinex","BTCUSD",1674121664718,1.065984,20799.0,20798.0,0.26204843]
["bitfinex","BTCUSD",1674121664980,0.1044,20799.0,20798.0,0.59022243]
["bitfinex","BTCUSD",1674121667135,0.1044,20799.0,20798.0,0.14339843]
["bitfinex","BTCUSD",1674121667663,0.1044,20799.0,20798.0,0.44596243]
["bitfinex","BTCUSD",1674121668451,0.1044,20799.0,20798.0,0.59596243]
["bitfinex","BTCUSD",1674121669480,0.0204,20799.0,20798.0,0.59496243]
["bitfinex","BTCUSD",1674121669785,0.0414,20799.0,20798.0,0.59696243]
["bitfinex","BTCUSD",1674121673235,0.0414,20799.0,20798.0,0.44696243]
["bitfinex","BTCUSD",1674121676810,0.0414,20799.0,20798.0,0.59696243]
["bitfinex","BTCUSD",1674121677845,0.0414,20799.0,20798.0,0.44696243]
["bitfinex","BTCUSD",1674121681635,0.0414,20799.0,20798.0,0.14439843]
["bitfinex","BTCUSD",1674121682159,0.0414,20799.0,20798.0,0.29439843]
["bitfinex","BTCUSD",1674121682421,0.0414,20799.0,20798.0,0.61108443]
["bitfinex","BTCUSD",1674121684054,0.03570311,20799.0,20798.0,0.61108443]
["bitfinex","BTCUSD",1674121685383,0.03570311,20799.0,20798.0,0.46108443]
["bitfinex","BTCUSD",1674121691471,0.03570311,20799.0,20798.0,0.14439843]
["bitfinex","BTCUSD",1674121692572,0.03570311,20799.0,20798.0,0.47095843]
["bitfinex","BTCUSD",1674121693113,0.03570311,20799.0,20798.0,0.14439843]
["bitfinex","BTCUSD",1674121695993,0.15140311,20799.0,20798.0,0.14439843]
["bitfinex","BTCUSD",1674121697649,0.03570311,20799.0,20798.0,0.14439843]
["bitfinex","BTCUSD",1674121699711,0.03570311,20799.0,20798.0,0.25929843]
["bitfinex","BTCUSD",1674121700246,0.03570311,20799.0,20798.0,0.58808943]
["bitfinex","BTCUSD",1674121700755,0.03570311,20799.0,20798.0,0.73808943]
["bitfinex","BTCUSD",1674121702108,0.03570311,20799.0,20798.0,0.58808943]
["bitfinex","BTCUSD",1674121703049,0.03570311,20799.0,20798.0,0.73808943]
["bitfinex","BTCUSD",1674121703353,0.03570311,20799.0,20798.0,0.58808943]
["bitfinex","BTCUSD",1674121704387,0.03570311,20799.0,20798.0,0.25929843]
["bitfinex","BTCUSD",1674121706732,0.23002408,20799.0,20798.0,0.02529074]
["bitfinex","BTCUSD",1674121707002,1.47538201,20799.0,20798.0,0.02529074]
["bitfinex","BTCUSD",1674121707275,2.9392836,20799.0,20798.0,0.02529074]
["bitfinex","BTCUSD",1674121708588,2.43179587,20799.0,20798.0,0.02529074]
["bitfinex","BTCUSD",1674121708898,2.93691239,20799.0,20798.0,0.02529074]
["bitfinex","BTCUSD",1674121709111,3.23691239,20799.0,20798.0,0.02520242]
["bitfinex","BTCUSD",1674121709674,2.93691239,20799.0,20798.0,0.02520242]
["bitfinex","BTCUSD",1674121709955,3.00678674,20799.0,20798.0,0.02520242]
["bitfinex","BTCUSD",1674121710246,3.12286727,20799.0,20798.0,0.02520242]
["bitfinex","BTCUSD",1674121711870,3.10186727,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121712126,3.19086727,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121712382,3.42130461,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121715363,3.19086727,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121715894,3.42123932,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121716196,2.15225216,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121716448,2.32499954,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121717020,2.92863705,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121717286,1.79428926,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121719647,1.67912688,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121719655,1.7942842,20799.0,20798.0,0.02320242]
["bitfinex","BTCUSD",1674121722057,1.4688912,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121723118,1.89642705,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121723589,1.2961365,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121723593,1.18098711,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121724138,1.06528711,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121724391,1.06528711,20799.0,20798.0,0.53334236]
["bitfinex","BTCUSD",1674121724923,0.10370311,20799.0,20798.0,0.53334236]
["bitfinex","BTCUSD",1674121725438,0.10370311,20799.0,20798.0,0.50896336]
["bitfinex","BTCUSD",1674121725695,0.10370311,20799.0,20798.0,0.52398736]
["bitfinex","BTCUSD",1674121725962,0.10370311,20799.0,20798.0,0.52671436]
["bitfinex","BTCUSD",1674121726217,0.10370311,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121726486,0.10370311,20799.0,20798.0,0.51468836]
["bitfinex","BTCUSD",1674121727014,0.10370311,20799.0,20798.0,0.19952536]
["bitfinex","BTCUSD",1674121728285,0.10370311,20799.0,20798.0,0.52167736]
["bitfinex","BTCUSD",1674121728822,0.10370311,20799.0,20798.0,1.52167736]
["bitfinex","BTCUSD",1674121730861,0.01470311,20799.0,20798.0,1.52167736]
["bitfinex","BTCUSD",1674121731399,0.02170311,20799.0,20798.0,1.53167736]
["bitfinex","BTCUSD",1674121731656,0.01470311,20799.0,20798.0,1.52167736]
["bitfinex","BTCUSD",1674121731915,0.02170311,20799.0,20798.0,1.53167736]
["bitfinex","BTCUSD",1674121736989,0.02170311,20799.0,20798.0,1.20952536]
["bitfinex","BTCUSD",1674121739219,0.02170311,20799.0,20798.0,1.20973632]
["bitfinex","BTCUSD",1674121739995,0.02170311,20799.0,20798.0,1.20952536]
["bitfinex","BTCUSD",1674121744419,0.02170311,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121744687,0.6176445,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121745224,1.0984365,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121747654,1.2141365,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121747937,1.09898711,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121748385,1.2141365,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121749965,1.5594045,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121750499,1.0702415,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121750980,0.7333445,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121751235,0.61819511,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121751500,0.7333445,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121752305,1.2141365,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121752574,0.7333445,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121754138,0.90607639,20799.0,20798.0,1.29768689]
["bitfinex","BTCUSD",1674121754395,1.92397905,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121754659,1.80885677,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121754912,1.92397905,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121755175,1.387219,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121755446,1.61759105,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121755705,1.93636005,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121757027,3.0639832,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121757568,2.83361115,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121757832,3.06416998,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121758097,2.58337798,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121758359,2.58336349,20799.0,20798.0,1.29757097]
["bitfinex","BTCUSD",1674121758892,2.58336349,20799.0,20798.0,1.29657097]
["bitfinex","BTCUSD",1674121758893,1.45591051,20799.0,20798.0,1.29657097]
["bitfinex","BTCUSD",1674121759160,1.13014151,20799.0,20798.0,1.28757097]
["bitfinex","BTCUSD",1674121759416,0.98159717,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121759968,0.75039717,20799.0,20798.0,1.47196659]
["bitfinex","BTCUSD",1674121760203,0.57749511,20799.0,20798.0,1.77402559]
["bitfinex","BTCUSD",1674121760730,0.09670311,20799.0,20798.0,1.77402559]
["bitfinex","BTCUSD",1674121763084,0.2119655,20799.0,20798.0,1.77402559]
["bitfinex","BTCUSD",1674121763342,0.2119655,20799.0,20798.0,1.47196659]
["bitfinex","BTCUSD",1674121763936,0.38486756,20799.0,20798.0,1.47196659]
["bitfinex","BTCUSD",1674121764183,0.2119655,20799.0,20798.0,1.47196659]
["bitfinex","BTCUSD",1674121764438,0.38486756,20799.0,20798.0,1.47196659]
["bitfinex","BTCUSD",1674121764698,0.38486756,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121764959,0.38530517,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121765260,0.38071717,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121765479,0.61126151,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121765736,0.49599697,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121766000,0.32309491,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121766260,0.23493727,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121767596,0.11923727,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121767920,0.11923727,20799.0,20798.0,1.60277697]
["bitfinex","BTCUSD",1674121768149,0.11923727,20799.0,20798.0,1.60361697]
["bitfinex","BTCUSD",1674121768428,0.29213933,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121770599,0.17685953,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121770789,0.29215414,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121771327,0.77294614,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121771597,0.29215414,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121772406,0.11925208,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121772669,0.11925208,20799.0,20798.0,1.60789297]
["bitfinex","BTCUSD",1674121772930,0.11925208,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121774754,0.29215414,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121775009,0.11925208,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121776591,0.00395747,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121776850,0.00395747,20799.0,20798.0,1.61285597]
["bitfinex","BTCUSD",1674121777373,0.00395747,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121778934,0.00395747,20799.0,20798.0,1.61477697]
["bitfinex","BTCUSD",1674121779189,0.00395747,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121780490,0.11925208,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121782288,0.00395747,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121782542,0.00395747,20799.0,20798.0,1.59912397]
["bitfinex","BTCUSD",1674121783334,0.00386515,20799.0,20798.0,1.59912397]
["bitfinex","BTCUSD",1674121784643,0.00386515,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121787852,0.00386515,20799.0,20798.0,1.60832097]
["bitfinex","BTCUSD",1674121788623,0.00386515,20799.0,20798.0,1.61301797]
["bitfinex","BTCUSD",1674121788896,0.00386515,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121789157,0.00386515,20799.0,20798.0,1.61871697]
["bitfinex","BTCUSD",1674121789433,0.00386515,20799.0,20798.0,1.28857097]
["bitfinex","BTCUSD",1674121789696,0.00386515,20799.0,20798.0,1.60222797]
["bitfinex","BTCUSD",1674121790714,0.00386515,20799.0,20798.0,2.31414297]
["bitfinex","BTCUSD",1674121791223,0.01445877,20800.0,20798.0,2.31314297]
["bitfinex","BTCUSD",1674121791501,0.01445877,20800.0,20799.0,0.576826]
["bitfinex","BTCUSD",1674121792282,0.01445877,20800.0,20799.0,1.057618]
["bitfinex","BTCUSD",1674121792866,0.01445877,20800.0,20799.0,1.07863243]
["bitfinex","BTCUSD",1674121793121,0.01445877,20800.0,20799.0,1.16763243]
["bitfinex","BTCUSD",1674121793651,0.01445877,20800.0,20799.0,1.38919863]
["bitfinex","BTCUSD",1674121795432,0.01445877,20800.0,20799.0,1.86999063]
["bitfinex","BTCUSD",1674121796229,0.01445877,20800.0,20799.0,1.38919863]
["bitfinex","BTCUSD",1674121796773,0.01445877,20800.0,20799.0,1.86999063]
["bitfinex","BTCUSD",1674121796939,0.01445877,20800.0,20799.0,1.38919863]
["bitfinex","BTCUSD",1674121798711,0.01445877,20800.0,20799.0,1.23919863]
["bitfinex","BTCUSD",1674121800292,0.01445877,20800.0,20799.0,1.71999063]
["bitfinex","BTCUSD",1674121800818,0.01445877,20800.0,20799.0,1.23919863]
["bitfinex","BTCUSD",1674121803385,0.01445877,20800.0,20799.0,1.71999063]
["bitfinex","BTCUSD",1674121804199,0.01445877,20800.0,20799.0,1.23919863]
["bitfinex","BTCUSD",1674121804478,0.01445877,20800.0,20799.0,2.23919863]
["bitfinex","BTCUSD",1674121805243,0.01445877,20800.0,20799.0,1.75840663]
["bitfinex","BTCUSD",1674121807451,0.01445877,20800.0,20799.0,1.64350663]
["bitfinex","BTCUSD",1674121811925,0.01445877,20800.0,20799.0,1.33158063]
["bitfinex","BTCUSD",1674121815951,0.01445877,20800.0,20799.0,1.67030763]
["bitfinex","BTCUSD",1674121816212,0.01445877,20800.0,20799.0,2.15109963]
["bitfinex","BTCUSD",1674121817003,0.01445877,20800.0,20799.0,3.10909332]
["bitfinex","BTCUSD",1674121817303,0.01439516,20800.0,20799.0,3.34049332]
["bitfinex","BTCUSD",1674121817589,0.01439516,20800.0,20799.0,3.22479332]
["bitfinex","BTCUSD",1674121818378,0.01439516,20800.0,20799.0,2.88606632]
["bitfinex","BTCUSD",1674121823000,0.01439516,20800.0,20799.0,3.63085029]
["bitfinex","BTCUSD",1674121823535,0.01439516,20800.0,20799.0,3.51609932]
["bitfinex","BTCUSD",1674121824557,0.01439516,20800.0,20799.0,4.01002217]
["bitfinex","BTCUSD",1674121824792,0.01439516,20800.0,20799.0,3.8952712]
["bitfinex","BTCUSD",1674121826816,0.01439516,20800.0,20799.0,3.5952712]
["bitfinex","BTCUSD",1674121827604,0.01439516,20800.0,20799.0,3.4805712]
["bitfinex","BTCUSD",1674121828455,0.01439516,20800.0,20799.0,3.1505382]
["bitfinex","BTCUSD",1674121829810,0.01439516,20800.0,20799.0,3.4695282]
["bitfinex","BTCUSD",1674121830072,0.01439516,20800.0,20799.0,3.1505382]
["bitfinex","BTCUSD",1674121830350,0.01439516,20800.0,20799.0,3.26528917]
["bitfinex","BTCUSD",1674121831904,0.01439516,20800.0,20799.0,3.1505382]
["bitfinex","BTCUSD",1674121832188,0.01439516,20800.0,20799.0,3.26528917]
["bitfinex","BTCUSD",1674121834269,0.01439516,20800.0,20799.0,4.07627837]
["bitfinex","BTCUSD",1674121834524,0.01439516,20800.0,20799.0,4.40458037]
["bitfinex","BTCUSD",1674121835039,0.01439516,20800.0,20799.0,3.7657224]
["bitfinex","BTCUSD",1674121835263,0.01439516,20800.0,20799.0,3.7374204]
["bitfinex","BTCUSD",1674121835543,0.01439516,20800.0,20799.0,3.4374204]
["bitfinex","BTCUSD",1674121835802,0.01439516,20800.0,20799.0,3.7374204]
["bitfinex","BTCUSD",1674121836070,0.01439516,20800.0,20799.0,3.7501164]
["bitfinex","BTCUSD",1674121836328,0.01439516,20800.0,20799.0,3.87798517]
["bitfinex","BTCUSD",1674121836583,0.01439516,20800.0,20799.0,4.0501164]
["bitfinex","BTCUSD",1674121837554,0.01439516,20800.0,20799.0,3.38098917]
["bitfinex","BTCUSD",1674121837800,0.01439516,20800.0,20799.0,5.06232811]
["bitfinex","BTCUSD",1674121838021,0.01439516,20800.0,20799.0,5.29249701]
["bitfinex","BTCUSD",1674121838283,0.01439516,20800.0,20799.0,5.06232811]
["bitfinex","BTCUSD",1674121839306,0.01439516,20800.0,20799.0,5.1772815]
["bitfinex","BTCUSD",1674121839559,0.01439516,20800.0,20799.0,4.51753065]
["bitfinex","BTCUSD",1674121839818,0.01439516,20800.0,20799.0,4.51502065]
["bitfinex","BTCUSD",1674121840070,0.01439516,20800.0,20799.0,5.18058082]
["bitfinex","BTCUSD",1674121840311,0.01439516,20800.0,20799.0,5.18042578]
["bitfinex","BTCUSD",1674121840597,0.01439516,20800.0,20799.0,5.29564129]
["bitfinex","BTCUSD",1674121842394,0.01439516,20800.0,20799.0,5.5053764]
["bitfinex","BTCUSD",1674121842640,0.0141304,20802.0,20800.0,0.35601913]
["bitfinex","BTCUSD",1674121842900,0.0141304,20802.0,20801.0,4.1109522]
["bitfinex","BTCUSD",1674121843207,0.0141304,20802.0,20801.0,4.21966067]
["bitfinex","BTCUSD",1674121843485,0.0141304,20802.0,20801.0,4.33454892]
["bitfinex","BTCUSD",1674121843739,0.0141304,20802.0,20801.0,3.55394379]
["bitfinex","BTCUSD",1674121843995,0.0141304,20802.0,20801.0,2.74314594]
["bitfinex","BTCUSD",1674121844260,0.0141304,20802.0,20801.0,2.41492794]
["bitfinex","BTCUSD",1674121844584,0.0141304,20802.0,20801.0,2.39203969]
["bitfinex","BTCUSD",1674121847506,0.0141304,20802.0,20801.0,2.69203969]
["bitfinex","BTCUSD",1674121847811,0.0141304,20802.0,20801.0,2.80692794]
["bitfinex","BTCUSD",1674121848074,0.0141304,20802.0,20801.0,2.32618194]
["bitfinex","BTCUSD",1674121848332,0.0141304,20802.0,20801.0,2.40650469]
["bitfinex","BTCUSD",1674121848639,0.0141304,20802.0,20801.0,5.26970178]
["bitfinex","BTCUSD",1674121848900,0.0141304,20802.0,20801.0,6.26970178]
["bitfinex","BTCUSD",1674121849171,0.0141304,20802.0,20801.0,6.22357302]
["bitfinex","BTCUSD",1674121849434,0.001,20803.0,20802.0,0.01686409]
["bitfinex","BTCUSD",1674121849817,0.001,20803.0,20802.0,3.59099097]
["bitfinex","BTCUSD",1674121849822,0.001,20803.0,20802.0,4.54932078]
["bitfinex","BTCUSD",1674121850022,0.001,20803.0,20802.0,4.59544954]
["bitfinex","BTCUSD",1674121850234,0.001,20803.0,20802.0,3.59870785]
["bitfinex","BTCUSD",1674121850458,0.001,20803.0,20802.0,0.35641798]
["bitfinex","BTCUSD",1674121850920,0.328337,20803.0,20802.0,0.35641798]
["bitfinex","BTCUSD",1674121851154,0.328337,20803.0,20802.0,0.33955389]
["bitfinex","BTCUSD",1674121853095,0.328337,20803.0,20802.0,0.24755389]
["bitfinex","BTCUSD",1674121853315,0.329337,20803.0,20802.0,0.32555389]
["bitfinex","BTCUSD",1674121857342,0.329337,20803.0,20802.0,0.80627689]
["bitfinex","BTCUSD",1674121859343,0.323811,20803.0,20802.0,0.80627689]
["bitfinex","BTCUSD",1674121859620,0.32916,20803.0,20802.0,0.80627689]
["bitfinex","BTCUSD",1674121860659,0.002,20803.0,20802.0,0.80627689]
["bitfinex","BTCUSD",1674121860922,0.002,20803.0,20802.0,1.28699989]
["bitfinex","BTCUSD",1674121861686,0.321376,20803.0,20802.0,1.28699989]
["bitfinex","BTCUSD",1674121861947,0.002,20803.0,20802.0,1.28699989]
["bitfinex","BTCUSD",1674121862204,0.002,20803.0,20802.0,0.32555389]
["bitfinex","BTCUSD",1674121862741,0.327537,20803.0,20802.0,0.32555389]
["bitfinex","BTCUSD",1674121864836,0.327537,20803.0,20802.0,1.32555389]
["bitfinex","BTCUSD",1674121866437,0.327537,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121872851,0.443237,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121873670,0.923936,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121874203,0.443237,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121880611,0.923936,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121881557,1.519735,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121881782,1.63502961,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121882308,1.519735,20803.0,20802.0,1.078]
["bitfinex","BTCUSD",1674121882846,1.518735,20803.0,20802.0,1.0]
["bitfinex","BTCUSD",1674121883335,1.366535,20803.0,20802.0,1.0]
["bitfinex","BTCUSD",1674121883562,1.387535,20803.0,20802.0,1.006]
["bitfinex","BTCUSD",1674121887290,1.387535,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121889575,1.95317358,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121889833,1.58142961,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121890089,1.75433167,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121890626,2.54121549,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121890892,2.1695814,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121892473,1.93903706,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121892729,1.63903706,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121892998,1.75411943,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121893793,2.05411943,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121894034,1.75411943,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121895823,1.58121737,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121896352,2.05411943,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121896604,2.05412444,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121896874,1.93903706,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121897147,2.1695814,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121897761,3.36929811,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121898032,2.37673827,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121898292,3.28912554,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121898550,2.17781085,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121899346,1.75385111,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121899870,2.16931085,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121900132,2.0374158,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121900696,1.9588158,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121901205,2.78855263,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121901464,3.07680706,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121901736,1.95882705,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121902002,1.78618429,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121902246,1.9588181,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121902498,1.78618429,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121903559,3.08013252,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121905100,2.77098818,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121907168,2.84878818,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121909261,3.07902549,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121910052,2.84878818,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121910555,2.5605394,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121911069,2.84839383,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121911319,2.5605394,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121912396,2.5690394,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121915864,2.94087504,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121916147,2.5690394,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121916990,2.59269499,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121917557,2.51489499,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121917826,2.81496454,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121918091,2.58454407,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121918352,2.5064638,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121918623,1.38562703,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121918893,1.38562703,20803.0,20802.0,1.34654897]
["bitfinex","BTCUSD",1674121919431,1.38562703,20803.0,20802.0,1.33863897]
["bitfinex","BTCUSD",1674121919979,2.20049101,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121920271,1.95978008,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121920812,1.38567293,20803.0,20802.0,1.00589597]
["bitfinex","BTCUSD",1674121921068,1.38567293,20803.0,20802.0,1.32341997]
["bitfinex","BTCUSD",1674121921337,1.38567425,20803.0,20802.0,1.33168497]
["bitfinex","BTCUSD",1674121921662,0.78978879,20803.0,20802.0,1.33168497]
["bitfinex","BTCUSD",1674121922209,0.65789414,20803.0,20802.0,1.33168497]
["bitfinex","BTCUSD",1674121923741,0.65789414,20803.0,20802.0,1.23168497]
["bitfinex","BTCUSD",1674121924016,0.48505235,20803.0,20802.0,1.23168497]
["bitfinex","BTCUSD",1674121924586,0.36980435,20803.0,20802.0,1.23168497]
["bitfinex","BTCUSD",1674121924843,0.48505235,20803.0,20802.0,1.23168497]
["bitfinex","BTCUSD",1674121925362,0.136248,20803.0,20802.0,1.23168497]
["bitfinex","BTCUSD",1674121925914,0.136248,20803.0,20802.0,1.25653345]
["bitfinex","BTCUSD",1674121926436,0.616947,20803.0,20802.0,1.25653345]
["bitfinex","BTCUSD",1674121926695,0.78980352,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121927472,0.67455552,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121927735,0.90497525,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121929291,0.78978327,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121929569,0.67455552,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121929847,0.78977948,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121930636,0.30908048,20803.0,20802.0,0.93074445]
["bitfinex","BTCUSD",1674121930929,0.28808048,20803.0,20802.0,0.92474445]
["bitfinex","BTCUSD",1674121931201,0.30808048,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121931467,0.13522396,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121931720,0.30808048,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121931980,0.13522396,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121932529,0.30808048,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121932796,0.13522396,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121933325,0.78877948,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121934131,0.61592296,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121934383,0.78877948,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121934634,0.61592296,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121934935,0.30808048,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121935200,0.13522396,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121935719,0.61592296,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121936506,0.500699,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121936767,0.02,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121937036,0.02,20803.0,20802.0,1.24550745]
["bitfinex","BTCUSD",1674121937787,0.02,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121940686,0.13522396,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121941213,0.90397525,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121941751,0.78873186,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121942326,1.15425452,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121942585,1.38467425,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121943326,2.64640698,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121943582,1.15425452,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121944360,1.38467425,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121944616,1.15425452,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121944869,1.38467425,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121945925,2.34640575,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121946975,1.26944333,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121947228,1.26944323,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121947482,1.09658671,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121949633,0.981398,20803.0,20802.0,1.22994745]
["bitfinex","BTCUSD",1674121951053,1.09658671,20803.0,20802.0,1.22994745]
["bitfinex","BTCUSD",1674121951308,1.09658671,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121952866,1.26944323,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121953390,1.09658671,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121953650,1.26944323,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121956090,2.1159463,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121957927,2.34636603,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121958795,2.1159463,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121959050,1.09671048,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121959325,0.61601148,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121959589,0.61601148,20803.0,20802.0,1.22933945]
["bitfinex","BTCUSD",1674121960622,0.500699,20803.0,20802.0,1.22933945]
["bitfinex","BTCUSD",1674121961430,0.788868,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121961688,0.61601148,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121961922,0.61601148,20803.0,20802.0,1.25325645]
["bitfinex","BTCUSD",1674121962193,0.61601148,20803.0,20802.0,1.25840945]
["bitfinex","BTCUSD",1674121962475,0.788868,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121962714,0.61601148,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121963344,1.86566623,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121964447,1.6352465,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121964701,1.86566623,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121965956,2.34636523,20803.0,20802.0,0.92674445]
["bitfinex","BTCUSD",1674121966410,2.34647542,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121966929,1.86577642,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121967740,1.91507324,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121967996,1.69280971,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121968251,2.4532996,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121968520,3.29623757,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121968841,2.99623748,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121969091,3.29623847,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121969348,3.0727756,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121969603,2.7532996,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121970150,2.68391625,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121972504,2.98391625,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121973335,2.4532996,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121973597,2.68389632,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121974327,2.3959497,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121974328,2.68389632,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121975377,2.3959497,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121975609,2.39482995,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121975886,2.1736857,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121976143,2.3948299,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121976405,2.68277652,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121976937,2.34662645,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121979605,1.26963256,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121982258,1.09669181,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121982534,1.26963256,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121983649,1.09669181,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121983912,1.26963256,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121984160,1.09669181,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121984339,1.09669181,20803.0,20802.0,1.23721762]
["bitfinex","BTCUSD",1674121984551,1.26963256,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121985294,0.500699,20803.0,20802.0,0.92665362]
["bitfinex","BTCUSD",1674121985551,0.500699,20803.0,20802.0,1.23738962]
["bitfinex","BTCUSD",1674121986305,0.02,20803.0,20802.0,1.23738962]
["bitfinex","BTCUSD",1674121987549,0.02,20803.0,20802.0,1.35268962]
["bitfinex","BTCUSD",1674121987842,0.0017722,20803.0,20802.0,1.35268962]
["bitfinex","BTCUSD",1674121988836,0.0017722,20803.0,20802.0,1.59949979]
["bitfinex","BTCUSD",1674121989083,0.0017722,20803.0,20802.0,1.71469979]
["bitfinex","BTCUSD",1674121991322,6.052e-05,20804.0,20803.0,0.15]
["bitfinex","BTCUSD",1674121991572,0.01334345,20805.0,20804.0,0.15]
["bitfinex","BTCUSD",1674121991837,0.12022585,20806.0,20804.0,0.452712]
["bitfinex","BTCUSD",1674121992093,0.2931666,20806.0,20805.0,0.313475]
["bitfinex","BTCUSD",1674121992365,0.2931666,20806.0,20804.0,0.1156]
["bitfinex","BTCUSD",1674121992619,0.113888,20805.0,20803.0,0.006]
["bitfinex","BTCUSD",1674121992872,0.28682875,20805.0,20802.0,1.28676379]
["bitfinex","BTCUSD",1674121993119,0.36726172,20805.0,20802.0,1.28676379]
["bitfinex","BTCUSD",1674121993371,0.70657255,20805.0,20802.0,1.28676379]
["bitfinex","BTCUSD",1674121993619,0.17294075,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121993873,0.63541594,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121994355,0.63541594,20804.0,20803.0,0.006]
["bitfinex","BTCUSD",1674121994626,0.480678,20804.0,20803.0,0.006]
["bitfinex","BTCUSD",1674121994854,0.480678,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121995099,0.46242125,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121995587,0.46242125,20804.0,20803.0,0.006]
["bitfinex","BTCUSD",1674121995808,0.46242125,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121997355,0.4625785,20804.0,20803.0,0.006]
["bitfinex","BTCUSD",1674121997598,0.4625785,20804.0,20802.0,1.17146379]
["bitfinex","BTCUSD",1674121997838,0.69317522,20804.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674121998336,0.16298784,20803.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674121998826,0.69317522,20804.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674121999295,0.317427,20803.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674121999558,0.69317522,20804.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674122000052,0.4625785,20804.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674122000303,1.17385122,20804.0,20802.0,1.01819868]
["bitfinex","BTCUSD",1674122000546,0.327747,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122000786,1.289145,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122001027,1.51974172,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122001764,1.289145,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122002011,1.51974172,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122002283,1.289145,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122002538,0.961398,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122002797,1.13420655,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122003546,1.24941212,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122004506,1.13420655,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122006161,1.56235831,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122006413,1.44715455,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122007559,1.79305127,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122008034,2.75476885,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122008259,3.05477232,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122009216,2.88196377,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122010001,3.05477471,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122010234,2.88196377,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122010475,3.42831463,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122011461,3.42813473,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122012753,3.19771791,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122013992,3.42812274,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122015280,3.43662274,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122016505,3.20621791,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122017232,4.13397464,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122017477,3.84602802,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122018528,3.47613584,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122019957,3.84602802,20803.0,20802.0,0.77138851]
["bitfinex","BTCUSD",1674122020255,4.30696201,20803.0,20802.0,0.10432587]
["bitfinex","BTCUSD",1674122021722,4.35596201,20803.0,20802.0,0.10832587]
["bitfinex","BTCUSD",1674122022224,4.30696201,20803.0,20802.0,0.10432587]
["bitfinex","BTCUSD",1674122022474,3.96162802,20803.0,20802.0,0.10432587]
["bitfinex","BTCUSD",1674122022691,4.35583395,20803.0,20802.0,0.10832587]
["bitfinex","BTCUSD",1674122023879,4.83843614,20803.0,20802.0,0.10832587]
["bitfinex","BTCUSD",1674122024130,4.81778764,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122024394,4.35583474,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122024896,4.01062802,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122025641,4.35583474,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122026403,4.01062802,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122028631,4.35583474,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122028882,4.01062802,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122030593,4.35583474,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122033254,4.76825781,20803.0,20802.0,0.02619172]
["bitfinex","BTCUSD",1674122034196,4.21398254,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122035403,4.55915324,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122035640,4.21398254,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122035878,4.24019512,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122036160,3.92724712,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122036638,4.25915012,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122036873,4.25559412,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122037802,4.22742489,20803.0,20802.0,0.00688201]
["bitfinex","BTCUSD",1674122040136,4.22742489,20803.0,20802.0,0.00276952]
["bitfinex","BTCUSD",1674122040881,3.78516034,20803.0,20802.0,5.2e-07]
["bitfinex","BTCUSD",1674122041116,3.78516034,20803.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122041117,0.51247991,20802.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122041351,0.28772032,20799.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122041584,1.85753313,20798.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122041868,1.55753313,20798.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122042100,1.442445,20798.0,20797.0,2.33285654]
["bitfinex","BTCUSD",1674122042338,2.03016532,20798.0,20797.0,2.33285654]
["bitfinex","BTCUSD",1674122042575,2.03016532,20798.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122042813,2.14525345,20798.0,20797.0,1.99980254]
["bitfinex","BTCUSD",1674122043044,1.93207719,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122043417,2.04716799,20798.0,20797.0,2.32477454]
["bitfinex","BTCUSD",1674122043700,1.93207719,20798.0,20797.0,2.32477454]
["bitfinex","BTCUSD",1674122044209,1.93207719,20798.0,20797.0,2.30888554]
["bitfinex","BTCUSD",1674122044469,1.93207719,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122044723,1.93207719,20798.0,20797.0,2.00086775]
["bitfinex","BTCUSD",1674122044940,1.93207719,20798.0,20797.0,2.32541254]
["bitfinex","BTCUSD",1674122045205,2.16225345,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122045471,1.93207719,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122045777,2.16225345,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122046507,3.12425689,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122047314,1.93207719,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122047536,2.16225345,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122048260,3.12425549,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122050026,3.12425549,20798.0,20797.0,2.00086775]
["bitfinex","BTCUSD",1674122050284,3.12425549,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122050735,2.9516233,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122052749,3.4553995,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122053516,3.22522324,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122054031,3.45556863,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122054261,3.22522324,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122055010,3.41842702,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122055272,4.33971732,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122056240,3.97472502,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122056502,4.31998941,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122057239,4.33967667,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122057498,4.22407667,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122057747,3.85912502,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122058793,4.20438941,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122059009,3.53402702,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122060010,4.08741566,20798.0,20797.0,2.00080254]
["bitfinex","BTCUSD",1674122060266,4.08741566,20798.0,20797.0,1.24315708]
["bitfinex","BTCUSD",1674122060267,4.43268005,20798.0,20797.0,1.24315708]
["bitfinex","BTCUSD",1674122060518,4.54405067,20798.0,20797.0,1.24315708]
["bitfinex","BTCUSD",1674122061557,4.57890025,20798.0,20797.0,1.24315708]
["bitfinex","BTCUSD",1674122062072,4.56190025,20798.0,20797.0,1.24215708]
["bitfinex","BTCUSD",1674122062356,5.02909638,20798.0,20797.0,1.24615708]
["bitfinex","BTCUSD",1674122062615,4.98509638,20798.0,20797.0,1.24215708]
["bitfinex","BTCUSD",1674122062883,5.50629807,20798.0,20797.0,0.55650588]
["bitfinex","BTCUSD",1674122063135,5.72294807,20798.0,20797.0,0.55650588]
["bitfinex","BTCUSD",1674122063387,5.85183061,20798.0,20797.0,0.55650588]
["bitfinex","BTCUSD",1674122063662,5.58731564,20798.0,20797.0,0.55650588]
["bitfinex","BTCUSD",1674122064444,5.45833407,20798.0,20797.0,0.55650588]
["bitfinex","BTCUSD",1674122065007,5.58730488,20798.0,20797.0,0.30453688]
["bitfinex","BTCUSD",1674122065267,5.58730488,20798.0,20797.0,0.05256788]
["bitfinex","BTCUSD",1674122065535,5.58730488,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122066555,5.45829336,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122067088,5.58725412,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122069064,6.5981034,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122069577,5.45910939,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122070343,5.29090848,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122070870,5.61483548,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122071156,5.48675934,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122071401,5.61484406,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122071604,5.61707406,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122071859,5.48897042,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122072119,5.83434564,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122072446,5.48897042,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122072902,5.83439153,20798.0,20797.0,8.8e-07]
["bitfinex","BTCUSD",1674122073169,5.48899372,20798.0,20796.0,1.99994088]
["bitfinex","BTCUSD",1674122073395,2.87619079,20797.0,20796.0,1.99994088]
["bitfinex","BTCUSD",1674122073626,3.86375138,20797.0,20796.0,1.99994088]
["bitfinex","BTCUSD",1674122073887,3.64846238,20797.0,20796.0,1.99994088]
["bitfinex","BTCUSD",1674122074149,3.99383406,20797.0,20796.0,1.99994088]
["bitfinex","BTCUSD",1674122074697,4.04183406,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122074980,3.69646238,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122075799,4.04183406,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122076354,3.69646238,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122076914,4.04183406,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122077435,4.26066806,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122077738,3.58086238,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122078009,3.92623406,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122078533,4.25809806,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122078793,4.13472362,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122079110,4.8779131,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122079374,4.49095333,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122079623,4.61875065,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122079878,4.28248265,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122080141,4.1546461,20797.0,20796.0,2.00394088]
["bitfinex","BTCUSD",1674122080456,4.4722681,20797.0,20796.0,1.4035468]
["bitfinex","BTCUSD",1674122080988,4.4722681,20797.0,20796.0,1.42128343]
["bitfinex","BTCUSD",1674122081244,5.63457197,20797.0,20796.0,1.42128343]
["bitfinex","BTCUSD",1674122082318,5.62835097,20797.0,20796.0,1.42128343]
["bitfinex","BTCUSD",1674122082588,5.62832407,20797.0,20796.0,1.42128343]
["bitfinex","BTCUSD",1674122083128,5.62832407,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122084168,4.4875651,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122085232,3.91122739,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122085496,4.09734495,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122085801,3.91126368,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122086061,4.47398177,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122086322,4.12855391,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122086840,5.60885529,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122087318,4.09308765,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122087328,5.23223697,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122087587,4.21299455,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122087836,4.21301958,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122088057,4.02691172,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122088309,4.24416041,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122088569,4.02691161,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122088813,4.18711171,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122089107,4.97934437,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122089366,4.97935848,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122089892,5.35597969,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122090415,5.66902469,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122090678,5.67311569,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122091440,6.06007546,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122092556,5.67311569,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122092809,5.88976569,20797.0,20796.0,1.05272107]
["bitfinex","BTCUSD",1674122093332,5.88976569,20797.0,20796.0,0.5761823]
["bitfinex","BTCUSD",1674122093598,5.88976569,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122093859,5.69104569,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122094084,5.98294946,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122094343,5.76086946,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122094926,5.37390969,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122095367,5.76086946,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122095631,5.27826727,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122097162,5.47698727,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122098793,5.26033727,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122100310,5.73753896,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122100571,6.22014115,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122102831,4.25748629,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122103256,3.95748629,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122103514,2.81976373,20797.0,20796.0,0.3787733]
["bitfinex","BTCUSD",1674122103775,2.82199373,20797.0,20796.0,0.3787733]
["bitfinex","BTCUSD",1674122104043,2.82199373,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122104282,2.82199373,20797.0,20796.0,0.3802103]
["bitfinex","BTCUSD",1674122104548,3.30776373,20797.0,20796.0,0.3802103]
["bitfinex","BTCUSD",1674122104811,3.30776373,20797.0,20796.0,0.3988083]
["bitfinex","BTCUSD",1674122105355,3.30776373,20797.0,20796.0,0.3752803]
["bitfinex","BTCUSD",1674122105569,3.30776373,20797.0,20796.0,0.3725223]
["bitfinex","BTCUSD",1674122105869,3.30776373,20797.0,20796.0,0.3833543]
["bitfinex","BTCUSD",1674122106390,3.28367051,20797.0,20796.0,0.3833543]
["bitfinex","BTCUSD",1674122106687,3.62964061,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122106953,3.62964061,20797.0,20796.0,0.3836853]
["bitfinex","BTCUSD",1674122107218,3.62964061,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122107490,3.80850185,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122108158,3.80846208,20797.0,20796.0,0.3836873]
["bitfinex","BTCUSD",1674122108383,3.42943385,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122108603,3.62962635,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122108831,3.62962635,20797.0,20796.0,0.4084733]
["bitfinex","BTCUSD",1674122109275,3.62962635,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122109496,3.62962635,20797.0,20796.0,0.3604753]
["bitfinex","BTCUSD",1674122109948,3.30774947,20797.0,20796.0,0.3743393]
["bitfinex","BTCUSD",1674122110405,3.30774947,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122110736,3.30774947,20797.0,20796.0,0.3638003]
["bitfinex","BTCUSD",1674122110974,3.30774947,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122111249,3.30774947,20797.0,20796.0,0.3870583]
["bitfinex","BTCUSD",1674122111777,2.96179363,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122112390,2.96179363,20797.0,20796.0,0.3626183]
["bitfinex","BTCUSD",1674122112643,3.40029158,20797.0,20796.0,0.3797933]
["bitfinex","BTCUSD",1674122112920,3.74624742,20797.0,20796.0,0.3797933]
["bitfinex","BTCUSD",1674122113460,3.74624742,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122113742,3.40029158,20797.0,20796.0,0.3892023]
["bitfinex","BTCUSD",1674122113996,3.40029158,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122114251,3.40029158,20797.0,20796.0,0.3907493]
["bitfinex","BTCUSD",1674122114493,3.74624742,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122114990,3.40029158,20797.0,20796.0,0.3759453]
["bitfinex","BTCUSD",1674122115259,3.74624742,20797.0,20796.0,0.0545043]
["bitfinex","BTCUSD",1674122115553,3.74624742,20797.0,20796.0,0.3763433]
["bitfinex","BTCUSD",1674122115826,3.40029158,20797.0,20796.0,0.3763433]
["bitfinex","BTCUSD",1674122116315,3.74624742,20797.0,20796.0,0.3763433]
["bitfinex","BTCUSD",1674122116804,3.74624742,20797.0,20796.0,0.3944093]
["bitfinex","BTCUSD",1674122117057,3.40029158,20797.0,20796.0,0.3944093]
["bitfinex","BTCUSD",1674122117546,3.28469158,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122117806,3.28469158,20797.0,20796.0,0.39468021]
["bitfinex","BTCUSD",1674122118475,3.28469158,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122118648,3.63064742,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122118911,3.63064742,20797.0,20796.0,0.38137821]
["bitfinex","BTCUSD",1674122119446,3.63064742,20797.0,20796.0,0.37589821]
["bitfinex","BTCUSD",1674122119687,3.19214947,20797.0,20796.0,0.37589821]
["bitfinex","BTCUSD",1674122119961,2.84619363,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122120471,2.84619363,20797.0,20796.0,0.38133721]
["bitfinex","BTCUSD",1674122120746,2.84619363,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122121001,2.84619363,20797.0,20796.0,0.37085321]
["bitfinex","BTCUSD",1674122121246,3.27313158,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122121487,3.27313158,20797.0,20796.0,0.38374221]
["bitfinex","BTCUSD",1674122122015,3.27313158,20797.0,20796.0,0.35528721]
["bitfinex","BTCUSD",1674122123042,3.27313158,20797.0,20796.0,0.36549021]
["bitfinex","BTCUSD",1674122123265,3.61908742,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122123498,3.27313158,20797.0,20796.0,0.38452921]
["bitfinex","BTCUSD",1674122123759,3.27313158,20797.0,20796.0,0.05444421]
["bitfinex","BTCUSD",1674122124286,3.27313158,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122124548,3.61908742,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122127256,3.19214947,20797.0,20796.0,0.37561642]
["bitfinex","BTCUSD",1674122127528,3.19214947,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122128341,2.84619363,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122131801,3.19214947,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122132313,3.61698321,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122133132,3.27102737,20797.0,20796.0,0.37555121]
["bitfinex","BTCUSD",1674122133389,0.20959068,20795.0,20794.0,2.0]
["bitfinex","BTCUSD",1674122133656,3.36720144,20795.0,20794.0,2.0]
["bitfinex","BTCUSD",1674122133923,4.6376781,20795.0,20794.0,0.697216]
["bitfinex","BTCUSD",1674122134208,4.98624428,20795.0,20794.0,0.063586]
["bitfinex","BTCUSD",1674122134484,0.28843,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122134756,4.33394059,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122135020,5.47166315,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122135286,5.86089457,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122135555,5.47166315,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122136086,5.60666315,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122136608,4.46894059,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122137190,5.59957543,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122138277,4.46894059,20794.0,20793.0,0.00386599]
["bitfinex","BTCUSD",1674122138557,4.94614228,20794.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122138800,3.03272943,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122139067,3.99459143,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122139852,4.37468839,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122139860,4.59133839,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122140378,4.47714123,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122141218,4.56814123,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122141488,4.68216088,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122142007,4.91337605,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122142278,4.68216088,20793.0,20792.0,0.00258089]
["bitfinex","BTCUSD",1674122143956,4.68216088,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122144228,4.46551088,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122145705,4.08541392,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122145959,3.74005347,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122146225,3.40823647,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122147987,2.93103478,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122149995,2.93084481,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122150256,3.413447,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122150512,3.70097262,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122150817,3.413447,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122151622,2.53091992,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122151878,3.04845589,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122152397,3.04846796,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122152661,1.23387498,20793.0,20792.0,0.00144076]
["bitfinex","BTCUSD",1674122152933,1.23387498,20793.0,20792.0,0.32741876]
["bitfinex","BTCUSD",1674122153193,1.34888272,20793.0,20792.0,0.32741876]
["bitfinex","BTCUSD",1674122153458,1.34038272,20793.0,20792.0,0.32741876]
["bitfinex","BTCUSD",1674122154027,1.052862,20793.0,20792.0,0.55861876]
["bitfinex","BTCUSD",1674122154577,0.571931,20793.0,20792.0,0.67351876]
["bitfinex","BTCUSD",1674122155555,0.480931,20793.0,20792.0,0.67351876]
["bitfinex","BTCUSD",1674122155844,0.489431,20793.0,20792.0,0.67351876]
["bitfinex","BTCUSD",1674122156364,0.492431,20793.0,20792.0,0.68051876]
["bitfinex","BTCUSD",1674122157159,0.003,20793.0,20792.0,1.11097341]
["bitfinex","BTCUSD",1674122157417,0.003,20793.0,20792.0,1.80327341]
["bitfinex","BTCUSD",1674122157996,0.00523,20793.0,20792.0,1.80327341]
["bitfinex","BTCUSD",1674122166779,0.00523,20793.0,20792.0,1.10997341]
["bitfinex","BTCUSD",1674122169867,0.25758901,20795.0,20792.0,1.10997341]
["bitfinex","BTCUSD",1674122170123,0.25758901,20795.0,20794.0,0.231]
["bitfinex","BTCUSD",1674122170373,0.25758901,20795.0,20794.0,0.545724]
["bitfinex","BTCUSD",1674122171168,0.26058901,20795.0,20794.0,0.545724]
["bitfinex","BTCUSD",1674122171426,0.25758901,20795.0,20794.0,0.545724]
["bitfinex","BTCUSD",1674122171699,0.33758901,20795.0,20794.0,0.546724]
["bitfinex","BTCUSD",1674122177903,0.33758901,20795.0,20794.0,0.662324]
["bitfinex","BTCUSD",1674122179804,0.81847301,20795.0,20794.0,0.662324]
["bitfinex","BTCUSD",1674122180068,0.81847301,20795.0,20794.0,0.3476]
["bitfinex","BTCUSD",1674122180362,1.11847301,20795.0,20794.0,0.3476]
["bitfinex","BTCUSD",1674122180647,0.81847301,20795.0,20794.0,0.3476]
["bitfinex","BTCUSD",1674122182031,1.11847301,20795.0,20794.0,0.3476]
["bitfinex","BTCUSD",1674122184636,0.81847301,20795.0,20794.0,0.3476]
["bitfinex","BTCUSD",1674122184893,0.81847301,20795.0,20794.0,0.232]
["bitfinex","BTCUSD",1674122186473,0.93348075,20795.0,20794.0,0.232]
["bitfinex","BTCUSD",1674122186738,0.560884,20795.0,20794.0,0.232]
["bitfinex","BTCUSD",1674122187516,0.560884,20795.0,20794.0,0.553925]
["bitfinex","BTCUSD",1674122187811,0.560884,20795.0,20794.0,0.232]
["bitfinex","BTCUSD",1674122188866,0.560884,20795.0,20794.0,0.92279676]
["bitfinex","BTCUSD",1674122189137,0.560884,20795.0,20794.0,1.03839676]
["bitfinex","BTCUSD",1674122189138,0.08,20795.0,20794.0,1.03839676]
["bitfinex","BTCUSD",1674122195037,0.08,20795.0,20794.0,1.03833162]
["bitfinex","BTCUSD",1674122198768,0.08,20795.0,20794.0,0.71461262]
["bitfinex","BTCUSD",1674122202334,0.19500774,20795.0,20794.0,0.71461262]
["bitfinex","BTCUSD",1674122202888,0.08,20795.0,20794.0,0.71461262]
["bitfinex","BTCUSD",1674122203412,0.08,20795.0,20794.0,1.02616562]
["bitfinex","BTCUSD",1674122204756,0.08,20795.0,20794.0,0.71461262]
["bitfinex","BTCUSD",1674122205014,0.08,20795.0,20794.0,1.04222262]
["bitfinex","BTCUSD",1674122205278,0.08,20795.0,20794.0,0.71461262]
["bitfinex","BTCUSD",1674122207493,0.08,20795.0,20794.0,0.59927776]
["bitfinex","BTCUSD",1674122213092,0.08,20795.0,20794.0,0.62415198]
["bitfinex","BTCUSD",1674122217566,0.08,20795.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122225489,0.07390976,20795.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122226001,0.03835791,20795.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122226253,0.00644948,20795.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122227227,0.1038479,20796.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122227494,0.27636088,20796.0,20794.0,0.50855198]
["bitfinex","BTCUSD",1674122227752,0.27636088,20796.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122228013,1.01018775,20797.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122228275,0.96086968,20797.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122229811,0.96086968,20797.0,20795.0,0.1236]
["bitfinex","BTCUSD",1674122230382,0.96200356,20796.0,20795.0,0.1236]
["bitfinex","BTCUSD",1674122230592,1.44170768,20797.0,20795.0,0.1236]
["bitfinex","BTCUSD",1674122230841,0.96200472,20796.0,20795.0,0.1236]
["bitfinex","BTCUSD",1674122231095,0.96086968,20797.0,20795.0,0.1236]
["bitfinex","BTCUSD",1674122231679,0.96086968,20797.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122231882,0.007,20796.0,20795.0,0.1226]
["bitfinex","BTCUSD",1674122232112,0.96201851,20796.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122232373,0.96201851,20796.0,20795.0,0.1226]
["bitfinex","BTCUSD",1674122233110,0.96201851,20796.0,20795.0,0.1156]
["bitfinex","BTCUSD",1674122233386,0.007,20796.0,20795.0,0.1226]
["bitfinex","BTCUSD",1674122236983,0.007,20796.0,20795.0,0.445321]
["bitfinex","BTCUSD",1674122237796,0.007,20796.0,20795.0,0.444579]
["bitfinex","BTCUSD",1674122238067,0.007,20796.0,20795.0,0.328979]
["bitfinex","BTCUSD",1674122238846,0.007,20796.0,20795.0,0.444579]
["bitfinex","BTCUSD",1674122239103,0.007,20796.0,20795.0,0.594579]
["bitfinex","BTCUSD",1674122240665,0.25,20797.0,20795.0,0.587579]
["bitfinex","BTCUSD",1674122240947,0.25,20797.0,20796.0,0.596447]
["bitfinex","BTCUSD",1674122242023,0.251,20797.0,20796.0,0.596447]
["bitfinex","BTCUSD",1674122242299,0.25,20797.0,20796.0,0.596447]
["bitfinex","BTCUSD",1674122242583,0.251,20797.0,20796.0,0.682447]
["bitfinex","BTCUSD",1674122243085,0.251,20797.0,20796.0,1.13403487]
["bitfinex","BTCUSD",1674122243648,0.251,20797.0,20796.0,1.61489587]
["bitfinex","BTCUSD",1674122243933,0.251,20797.0,20796.0,2.24392124]
["bitfinex","BTCUSD",1674122244459,0.251,20797.0,20796.0,2.72478224]
["bitfinex","BTCUSD",1674122250348,0.25092182,20797.0,20796.0,2.72478224]
["bitfinex","BTCUSD",1674122251421,0.25092182,20797.0,20796.0,2.32695687]
["bitfinex","BTCUSD",1674122253752,0.24862127,20797.0,20796.0,2.32695687]
["bitfinex","BTCUSD",1674122254082,0.18544567,20797.0,20796.0,2.32695687]
["bitfinex","BTCUSD",1674122254294,0.12373607,20797.0,20796.0,2.72118732]
["bitfinex","BTCUSD",1674122255069,0.10600454,20797.0,20796.0,3.51497563]
["bitfinex","BTCUSD",1674122255379,0.10600454,20797.0,20796.0,3.21497563]
["bitfinex","BTCUSD",1674122255613,0.04771106,20800.0,20796.0,3.21497563]
["bitfinex","BTCUSD",1674122255869,0.04771106,20800.0,20799.0,0.1156]
["bitfinex","BTCUSD",1674122256147,0.01136748,20802.0,20799.0,0.922796]
["bitfinex","BTCUSD",1674122256411,0.01136748,20802.0,20799.0,0.67671475]
["bitfinex","BTCUSD",1674122257157,0.01136748,20802.0,20799.0,0.596392]
["bitfinex","BTCUSD",1674122257676,0.01136748,20802.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122258202,0.01736748,20802.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122258707,0.01136748,20802.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122258961,0.01736748,20802.0,20800.0,0.4695629]
["bitfinex","BTCUSD",1674122260558,0.54164974,20804.0,20800.0,0.4695629]
["bitfinex","BTCUSD",1674122260810,0.54164974,20804.0,20800.0,0.94408023]
["bitfinex","BTCUSD",1674122261030,0.54164974,20804.0,20800.0,0.54988565]
["bitfinex","BTCUSD",1674122261294,0.65700283,20804.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122261548,0.319001,20803.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122261848,0.65700283,20804.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122262049,0.65700283,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122262301,0.65700283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122262566,0.65700283,20804.0,20800.0,0.6495629]
["bitfinex","BTCUSD",1674122262840,0.324769,20803.0,20800.0,0.6495629]
["bitfinex","BTCUSD",1674122263127,0.333677,20802.0,20800.0,0.6495629]
["bitfinex","BTCUSD",1674122263350,0.54164974,20804.0,20800.0,0.6495629]
["bitfinex","BTCUSD",1674122263600,0.54164974,20804.0,20800.0,0.72988565]
["bitfinex","BTCUSD",1674122264445,0.54164974,20804.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122264700,0.54164974,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122265305,0.73597071,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122265564,0.320461,20803.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122265875,0.308287,20802.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122266134,0.65700283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122266416,0.65700283,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122266639,0.316462,20803.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122266896,0.34104,20802.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122267153,0.65700283,20804.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122267418,0.83003583,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122267678,0.323972,20803.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122267946,0.65700283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122268210,0.65700283,20804.0,20800.0,0.54388565]
["bitfinex","BTCUSD",1674122268455,0.65700283,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122268682,0.309019,20803.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122268937,0.65700283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122269208,0.83003583,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122269546,0.341147,20803.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122269734,0.316787,20802.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122269971,0.65700283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122270236,0.8513238,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122270521,0.44135709,20803.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122270801,0.333823,20802.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122271072,0.33135,20801.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122271341,1.22468509,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122271604,0.83003583,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122271890,0.310113,20803.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122272161,0.335351,20802.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122272466,1.31071283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122272721,0.11535309,20803.0,20800.0,0.54388565]
["bitfinex","BTCUSD",1674122272977,1.13767983,20804.0,20800.0,0.4635629]
["bitfinex","BTCUSD",1674122273227,1.31071283,20804.0,20800.0,0.54388565]
["bitfinex","BTCUSD",1674122273745,1.31071283,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122274001,0.339444,20803.0,20800.0,0.54388565]
["bitfinex","BTCUSD",1674122274261,0.334556,20802.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122274519,1.31071283,20804.0,20800.0,0.5565629]
["bitfinex","BTCUSD",1674122274771,1.31071283,20804.0,20800.0,0.63688565]
["bitfinex","BTCUSD",1674122275045,0.1155,20803.0,20800.0,0.52128565]
["bitfinex","BTCUSD",1674122275301,0.1055,20803.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122275524,0.1055,20803.0,20800.0,0.3479629]
["bitfinex","BTCUSD",1674122276842,0.08753187,20803.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122277109,0.20288496,20803.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122277604,0.11535309,20803.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122280400,0.28838609,20803.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122281180,0.23075309,20802.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122281424,0.40378609,20802.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122281727,0.311771,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122282266,0.88451809,20802.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122282568,0.43751309,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122283365,0.43751309,20801.0,20800.0,0.3479629]
["bitfinex","BTCUSD",1674122283631,0.43751309,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122283909,0.43751309,20801.0,20800.0,0.3479629]
["bitfinex","BTCUSD",1674122284173,0.43751309,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122285549,0.11535309,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122286074,0.60611609,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122286682,1.56792525,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122286912,0.59150209,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122287168,1.25019741,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122287395,1.59372241,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122287912,0.63191109,20801.0,20800.0,0.4409629]
["bitfinex","BTCUSD",1674122288221,1.59372214,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122288488,1.70839473,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122288750,1.47836905,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122289053,2.18914073,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122289614,2.01610773,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122289870,2.18902861,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122290133,2.42669159,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122290380,2.01610773,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122290660,1.70828495,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122291184,2.18903095,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122291437,2.01610773,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122291735,2.49685373,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122292309,3.21592505,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122292577,3.43882627,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122292852,3.04417701,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122293151,3.33236512,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122293951,3.03236512,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122294219,3.33236512,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122295797,3.26283691,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122296761,3.56279025,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122297020,3.33236512,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122297543,3.44809109,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122298123,3.14809109,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122298641,2.73685402,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122298906,2.90963789,20801.0,20800.0,0.093]
["bitfinex","BTCUSD",1674122299717,2.79439726,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122299981,2.67921192,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122300255,2.7943956,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122300550,1.83258351,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122300993,2.6792653,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122301006,2.90969127,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122301270,2.6792653,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122301539,2.90969127,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122302530,2.90968598,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122304892,2.79408598,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122305430,2.79409142,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122305964,2.45056642,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122307041,2.98947807,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122307339,2.5981174,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122307611,2.2777824,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122308146,2.45056682,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122309446,2.5777824,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122309697,2.70154474,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122309961,2.98973285,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122310226,3.30790985,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122310493,2.98969404,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122311001,3.30102704,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122311306,3.00102704,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122311480,2.27774359,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122311994,2.45053297,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122313027,3.30082079,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122313301,3.07043363,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122313570,3.30083193,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122314343,3.23969693,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122314616,3.57968693,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122314871,3.23969693,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122315871,3.56180793,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122316427,3.33140963,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122317189,3.56187532,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122317856,2.93976432,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122318087,3.55499532,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122318363,3.32452963,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122318572,3.00929863,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122319708,3.33222763,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122319942,3.00929863,20801.0,20800.0,0.09289534]
["bitfinex","BTCUSD",1674122320420,2.72111052,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122320861,3.00936687,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122321284,2.72111052,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122322154,3.00936763,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122322857,2.70936763,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122323810,2.69161207,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122325185,3.32389307,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122325399,3.01081907,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122325697,2.69161207,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122330519,2.40335496,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122331272,2.70335496,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122332521,3.03964796,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122333551,2.88621224,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122333812,2.73806943,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122334619,3.0654739,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122334884,2.70223951,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122336222,3.02989505,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122336495,2.6845346,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122336766,2.3482416,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122337313,2.6827496,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122337579,3.02811005,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122338095,2.6827496,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122338674,3.02311005,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122339475,3.00540395,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122339911,2.30764432,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122340134,2.00764432,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122340369,2.00644449,20801.0,20800.0,0.09278755]
["bitfinex","BTCUSD",1674122342391,2.00644449,20801.0,20800.0,0.11886098]
["bitfinex","BTCUSD",1674122342642,2.00644449,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122342902,2.41707968,20801.0,20800.0,0.48279543]
["bitfinex","BTCUSD",1674122343159,2.0049139,20801.0,20800.0,0.48279543]
["bitfinex","BTCUSD",1674122343420,1.9979139,20801.0,20800.0,0.48279543]
["bitfinex","BTCUSD",1674122343724,2.0049139,20801.0,20800.0,0.48879543]
["bitfinex","BTCUSD",1674122343987,1.9954656,20801.0,20800.0,0.34944543]
["bitfinex","BTCUSD",1674122344246,2.00000592,20801.0,20800.0,0.34944543]
["bitfinex","BTCUSD",1674122344496,1.99754618,20801.0,20800.0,0.34944543]
["bitfinex","BTCUSD",1674122344763,1.99754618,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122345012,1.99508645,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122345297,2.39644694,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122345552,1.99016697,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122345816,1.98770723,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122346042,1.62014051,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122346320,1.90853245,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122346568,1.61766102,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122347047,1.92295472,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122347315,1.92049498,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122347804,1.43974898,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122348046,1.43728925,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122348300,1.60781053,20801.0,20800.0,0.02607343]
["bitfinex","BTCUSD",1674122348552,1.49240313,20801.0,20800.0,0.47725043]
["bitfinex","BTCUSD",1674122348817,0.3723161,20801.0,20800.0,0.47725043]
["bitfinex","BTCUSD",1674122349328,0.25454026,20801.0,20800.0,0.47725043]
["bitfinex","BTCUSD",1674122349871,0.05117207,20802.0,20801.0,0.36470446]
["bitfinex","BTCUSD",1674122350144,0.2307235,20803.0,20801.0,0.67154117]
["bitfinex","BTCUSD",1674122350145,0.22263335,20803.0,20801.0,0.67154117]
["bitfinex","BTCUSD",1674122350401,0.18981868,20803.0,20801.0,0.67154117]
["bitfinex","BTCUSD",1674122350656,0.15793189,20803.0,20802.0,0.30915632]
["bitfinex","BTCUSD",1674122350918,0.0085,20803.0,20802.0,0.30915632]
["bitfinex","BTCUSD",1674122351167,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122351427,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122351678,0.0085,20803.0,20802.0,0.330147]
["bitfinex","BTCUSD",1674122351926,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122352470,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122352730,0.0085,20803.0,20802.0,0.334367]
["bitfinex","BTCUSD",1674122352985,0.0085,20803.0,20802.0,0.326642]
["bitfinex","BTCUSD",1674122353252,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122353790,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122354292,0.0085,20803.0,20802.0,0.325046]
["bitfinex","BTCUSD",1674122354566,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122355406,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122355668,0.0085,20803.0,20802.0,0.333457]
["bitfinex","BTCUSD",1674122355929,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122356725,0.0085,20803.0,20802.0,0.32935]
["bitfinex","BTCUSD",1674122356997,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122357300,0.0085,20803.0,20802.0,0.31832]
["bitfinex","BTCUSD",1674122357558,0.0085,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122358198,0.0085,20803.0,20801.0,0.30126759]
["bitfinex","BTCUSD",1674122359677,0.12365439,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122359921,0.29638992,20803.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122360182,0.29638992,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122360659,0.28638992,20803.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122361189,1.24779792,20803.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122361440,1.13414353,20803.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122362687,0.0085,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122362928,0.489223,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122363431,0.969946,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122364163,0.969946,20802.0,20801.0,0.29626759]
["bitfinex","BTCUSD",1674122364651,0.969946,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122368381,1.93172448,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122368871,2.57319148,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122369377,2.23172448,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122369640,2.72901001,20802.0,20801.0,0.38826759]
["bitfinex","BTCUSD",1674122369895,2.55627448,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122370141,2.72901001,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122370398,2.40446001,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122370658,2.51963344,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122370910,2.85779744,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122371925,2.51963946,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122372444,2.72659401,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122373249,2.84177961,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122373943,2.72659401,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122374192,2.8417908,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122374444,2.72659401,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122374948,2.95690805,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122375466,2.72659401,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122375699,2.10446001,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122376212,2.94706905,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122376474,2.77433352,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122376728,2.94716536,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122377438,3.06276536,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122377697,2.88993352,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122379709,3.22959135,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122380919,3.22983727,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122382171,2.92983727,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122382406,3.22983727,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122382869,2.94142558,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122383361,2.32913058,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122383611,2.27788444,20802.0,20801.0,0.092]
["bitfinex","BTCUSD",1674122384104,2.33879441,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122384341,2.27788444,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122384867,2.57788444,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122385104,2.92720087,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122385349,3.25635627,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122385594,3.02579191,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122385850,3.25635596,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122386092,2.92720034,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122386342,3.25990234,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122386596,2.92720034,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122387264,3.24997834,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122387531,3.04190034,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122387799,3.37809634,20802.0,20801.0,0.08971135]
["bitfinex","BTCUSD",1674122388053,3.37909634,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122389024,3.07909634,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122389268,2.74290034,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122389545,2.45448865,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122389799,2.39358391,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122390074,2.45440344,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122390317,2.39358391,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122390558,2.742718,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122390805,2.81215857,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122391047,3.13794857,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122391294,3.13860857,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122391796,2.74272517,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122392039,3.04272517,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122392315,2.74272517,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122392593,3.04272517,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122393072,3.35966017,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122393322,2.81215857,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122396227,2.52374688,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122396481,2.81203884,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122399810,2.52374688,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122400287,2.22374688,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122400482,2.81209389,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122400748,2.51209389,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122400976,2.81209389,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122402668,2.52374688,20802.0,20801.0,0.075]
["bitfinex","BTCUSD",1674122403481,2.52374688,20802.0,20801.0,0.09847338]
["bitfinex","BTCUSD",1674122404306,3.57059387,20802.0,20801.0,0.09847338]
["bitfinex","BTCUSD",1674122404535,3.57059387,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122404536,3.24444787,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122404760,3.23594787,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122404964,3.53642382,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122405212,3.21779682,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122405477,2.84245628,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122406152,3.21779682,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122406845,2.83303931,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122407063,2.81512234,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122407280,2.79745694,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122407391,2.76197203,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122408425,2.41661158,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122410941,2.33999158,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122411259,2.30168158,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122411466,2.25859862,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122411740,2.2155046,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122412002,2.2143046,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122412260,2.35181812,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122412529,2.35182416,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122412758,2.05182416,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122413012,2.05182416,20802.0,20801.0,0.4338124]
["bitfinex","BTCUSD",1674122413315,2.68420437,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122413537,2.68175554,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122413793,2.67929812,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122414315,2.52849996,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122414642,2.49359376,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122414833,2.49359376,20802.0,20801.0,0.4272654]
["bitfinex","BTCUSD",1674122415136,2.79359376,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122416209,2.67799376,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122417509,2.67801203,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122419707,2.38968744,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122419991,2.67801712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122420250,2.37801712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122420519,2.37801712,20802.0,20801.0,0.4267534]
["bitfinex","BTCUSD",1674122420782,2.60867106,20802.0,20801.0,0.4267534]
["bitfinex","BTCUSD",1674122421048,2.37801712,20802.0,20801.0,0.4267534]
["bitfinex","BTCUSD",1674122421270,2.67801712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122421588,2.37801712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122422140,2.60866966,20802.0,20801.0,0.4179654]
["bitfinex","BTCUSD",1674122422405,2.60866478,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122422970,2.67801712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122423467,2.9086655,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122424751,2.6086655,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122425261,2.4939655,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122425701,2.56331712,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122426442,2.49396205,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122427214,2.43323965,20802.0,20801.0,0.0983624]
["bitfinex","BTCUSD",1674122427698,2.43323965,20802.0,20801.0,0.4362134]
["bitfinex","BTCUSD",1674122427958,2.73223965,20802.0,20801.0,0.36132438]
["bitfinex","BTCUSD",1674122428209,2.73223965,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122430179,2.50159472,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122430412,2.50159472,20802.0,20801.0,0.43851138]
["bitfinex","BTCUSD",1674122430751,2.20159472,20802.0,20801.0,0.43851138]
["bitfinex","BTCUSD",1674122431150,2.43224707,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122431371,2.50159472,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122433959,2.52997616,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122434264,2.76062445,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122436475,2.46062445,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122437300,2.11663351,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122438370,2.28960691,20802.0,20801.0,0.11447338]
["bitfinex","BTCUSD",1674122438649,1.03134914,20802.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122439985,1.03984914,20802.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122440776,0.92453922,20802.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122441337,0.0085,20802.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122442674,0.00841581,20802.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122445698,0.12380992,20803.0,20801.0,0.56798338]
["bitfinex","BTCUSD",1674122445961,0.12380992,20803.0,20802.0,0.430979]
["bitfinex","BTCUSD",1674122446217,0.12380992,20803.0,20802.0,0.1151]
["bitfinex","BTCUSD",1674122447071,0.12380992,20803.0,20802.0,0.52904261]
["bitfinex","BTCUSD",1674122447295,0.0085,20803.0,20802.0,0.94307261]
["bitfinex","BTCUSD",1674122448015,0.0085,20803.0,20802.0,0.62004261]
["bitfinex","BTCUSD",1674122448546,0.0085,20803.0,20802.0,0.93809661]
["bitfinex","BTCUSD",1674122449329,0.0085,20803.0,20802.0,0.94079761]
["bitfinex","BTCUSD",1674122449624,0.0085,20803.0,20802.0,0.62004261]
["bitfinex","BTCUSD",1674122449901,0.0085,20803.0,20802.0,1.05231461]
["bitfinex","BTCUSD",1674122450449,0.01233504,20804.0,20802.0,1.05231461]
["bitfinex","BTCUSD",1674122450450,0.01233504,20804.0,20802.0,1.20231461]
["bitfinex","BTCUSD",1674122450710,0.01233504,20804.0,20803.0,0.437461]
["bitfinex","BTCUSD",1674122451019,0.02083504,20804.0,20803.0,0.587461]
["bitfinex","BTCUSD",1674122451275,0.02083504,20804.0,20803.0,0.437461]
["bitfinex","BTCUSD",1674122451772,0.02083504,20804.0,20803.0,0.529461]
["bitfinex","BTCUSD",1674122452404,0.01326629,20805.0,20803.0,0.529461]
["bitfinex","BTCUSD",1674122452668,0.01326629,20805.0,20804.0,0.434953]
["bitfinex","BTCUSD",1674122453201,0.01326629,20805.0,20804.0,0.1156]
["bitfinex","BTCUSD",1674122454008,0.01326629,20805.0,20804.0,0.1746]
["bitfinex","BTCUSD",1674122454304,0.02176629,20805.0,20804.0,0.17468943]
["bitfinex","BTCUSD",1674122455346,0.98307229,20805.0,20804.0,0.17468943]
["bitfinex","BTCUSD",1674122455608,0.98307229,20805.0,20804.0,0.1746]
["bitfinex","BTCUSD",1674122457244,1.09838221,20805.0,20804.0,0.1746]
["bitfinex","BTCUSD",1674122457700,2.06004982,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122459307,0.61772921,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122459579,1.57940106,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122460397,1.57939977,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122460984,0.61772921,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122461565,1.57940461,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122461826,2.06005761,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122462870,1.57940461,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122463386,2.95917438,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122465533,2.95890099,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122465795,2.78620098,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122466085,2.9589009,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122466328,3.10286462,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122466849,3.07453066,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122467111,3.10286519,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122468284,2.8722169,20805.0,20804.0,0.059]
["bitfinex","BTCUSD",1674122469813,2.8722169,20805.0,20802.0,0.35294261]
["bitfinex","BTCUSD",1674122470081,0.28789731,20803.0,20801.0,0.13907338]
["bitfinex","BTCUSD",1674122470337,2.84034109,20802.0,20801.0,0.13907338]
["bitfinex","BTCUSD",1674122470608,3.32157948,20802.0,20801.0,0.13907338]
["bitfinex","BTCUSD",1674122471123,3.32159629,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122471396,3.32158872,20802.0,20801.0,0.13907338]
["bitfinex","BTCUSD",1674122471669,3.20642056,20802.0,20801.0,0.13907338]
["bitfinex","BTCUSD",1674122471918,3.20642056,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122471919,3.32658888,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122472187,3.32720388,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122472470,3.32721438,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122473024,2.70538238,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122473527,2.53264399,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122474053,2.70538238,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122475101,2.7053876,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122476404,3.44089941,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122476651,3.00538998,20802.0,20801.0,0.17507338]
["bitfinex","BTCUSD",1674122477714,3.00538998,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122478516,3.0053869,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122478775,2.89020356,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122479283,3.00538654,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122480848,3.12052141,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122481115,3.46032841,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122481390,3.12052141,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122481675,3.14075841,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122481922,2.53262214,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122483791,3.00536053,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122484053,3.12052141,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122485680,3.47054641,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122485950,3.12052141,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122486231,4.04501249,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122486542,3.7858924,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122486805,4.13125285,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122487066,4.42927871,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122487332,4.20407532,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122487594,4.54474776,20802.0,20801.0,0.05947338]
["bitfinex","BTCUSD",1674122488113,4.53974776,20802.0,20801.0,0.02347338]
["bitfinex","BTCUSD",1674122488377,4.54474776,20802.0,20801.0,0.05647338]
["bitfinex","BTCUSD",1674122488632,4.53974776,20802.0,20801.0,0.02347338]
["bitfinex","BTCUSD",1674122488902,4.54374776,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122489431,4.19851826,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122490018,4.1504924,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122491320,4.4957219,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122492110,4.1504924,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122492370,4.4957219,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122493741,4.1504924,20802.0,20801.0,0.05547338]
["bitfinex","BTCUSD",1674122494587,4.1560924,20802.0,20801.0,0.05535527]
["bitfinex","BTCUSD",1674122497475,4.5013219,20802.0,20801.0,0.04967089]
["bitfinex","BTCUSD",1674122497993,4.54934776,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122498267,4.77286451,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122498796,4.77267726,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122500866,4.90152616,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122501135,4.55648391,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122501419,4.9015045,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122501692,4.90150303,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122501949,4.99692884,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122502216,6.18029372,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122502477,7.00435454,20802.0,20801.0,0.05450057]
["bitfinex","BTCUSD",1674122502742,6.87975822,20802.0,20801.0,5.7e-07]
["bitfinex","BTCUSD",1674122503049,6.87975822,20802.0,20795.0,0.0052958]
["bitfinex","BTCUSD",1674122503050,0.15,20800.0,20795.0,0.0052958]
["bitfinex","BTCUSD",1674122503314,0.22980934,20797.0,20795.0,0.0052958]
["bitfinex","BTCUSD",1674122503584,1.751083,20796.0,20795.0,0.0052958]
["bitfinex","BTCUSD",1674122504170,1.751083,20796.0,20795.0,0.3575128]
["bitfinex","BTCUSD",1674122504448,1.751083,20796.0,20795.0,0.0052958]
["bitfinex","BTCUSD",1674122504707,1.759083,20796.0,20795.0,0.3326558]
["bitfinex","BTCUSD",1674122505739,1.759083,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122508578,1.759083,20796.0,20795.0,0.3330828]
["bitfinex","BTCUSD",1674122509087,1.759083,20796.0,20795.0,0.3389388]
["bitfinex","BTCUSD",1674122509339,1.759083,20796.0,20795.0,0.3256058]
["bitfinex","BTCUSD",1674122509848,1.759083,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122510634,2.8362055,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122511886,1.759083,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122512135,1.87409234,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122512382,2.8362072,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122512638,1.759083,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122513405,1.87409234,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122513665,1.759083,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122517406,2.83619063,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122517648,1.98949234,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122518134,2.95159037,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122518617,1.98949234,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122519105,2.95159264,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122519618,3.12410665,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122519891,2.95159264,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122520161,3.12410665,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122520421,2.95159264,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122520733,3.12410665,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122521471,3.23911599,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122523435,3.39147092,20796.0,20795.0,0.0092958]
["bitfinex","BTCUSD",1674122523957,3.39147092,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122524750,3.75433326,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122525021,3.16145224,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122525583,2.87392888,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122526428,3.48679122,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122527236,3.91995822,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122527504,3.58653888,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122527732,3.23952888,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122528049,3.52768109,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122529094,3.52768109,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122531522,3.89054343,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122532252,3.52768109,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122533039,3.51968109,20796.0,20795.0,0.01901164]
["bitfinex","BTCUSD",1674122533305,3.23952888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122533570,3.23152888,20796.0,20795.0,0.01901164]
["bitfinex","BTCUSD",1674122533833,3.24052888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122536438,3.52875101,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122537506,3.12492888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122541704,3.46995691,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122542237,3.83281925,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122542530,3.12492888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122542792,3.46995691,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122543056,3.12492888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122543902,2.82492888,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122544174,3.1132354,20796.0,20795.0,0.02301164]
["bitfinex","BTCUSD",1674122544972,3.1132354,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122545492,3.4132354,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122545765,3.64389726,20796.0,20795.0,0.00920026]
["bitfinex","BTCUSD",1674122546050,3.64389726,20796.0,20795.0,0.02515634]
["bitfinex","BTCUSD",1674122546354,3.22849726,20796.0,20795.0,0.02515634]
["bitfinex","BTCUSD",1674122546625,3.22849726,20796.0,20795.0,0.35363534]
["bitfinex","BTCUSD",1674122546626,2.59497429,20796.0,20795.0,0.35363534]
["bitfinex","BTCUSD",1674122546894,2.42198416,20796.0,20795.0,0.35363534]
["bitfinex","BTCUSD",1674122547154,2.59497599,20796.0,20795.0,0.35363534]
["bitfinex","BTCUSD",1674122547427,2.59496759,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122549381,2.36430573,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122549908,2.59496759,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122550173,2.36430573,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122550927,2.47962554,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122551189,2.4796256,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122552052,2.66430573,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122552263,2.36430573,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122552804,1.88344473,20796.0,20795.0,0.35356505]
["bitfinex","BTCUSD",1674122553076,1.88344473,20796.0,20795.0,0.46886505]
["bitfinex","BTCUSD",1674122553077,1.99874554,20796.0,20795.0,0.46886505]
["bitfinex","BTCUSD",1674122553366,0.748361,20796.0,20795.0,0.46886505]
["bitfinex","BTCUSD",1674122554074,0.2675,20796.0,20795.0,0.46886505]
["bitfinex","BTCUSD",1674122557556,0.2675,20796.0,20795.0,0.58446505]
["bitfinex","BTCUSD",1674122558641,0.2675,20796.0,20795.0,0.46916505]
["bitfinex","BTCUSD",1674122559165,0.259,20796.0,20795.0,0.69946505]
["bitfinex","BTCUSD",1674122559447,0.259,20796.0,20795.0,0.84946505]
["bitfinex","BTCUSD",1674122561055,0.259,20796.0,20795.0,1.33034905]
["bitfinex","BTCUSD",1674122563727,0.04831513,20800.0,20796.0,0.15]
["bitfinex","BTCUSD",1674122564000,0.04831513,20800.0,20797.0,0.40286675]
["bitfinex","BTCUSD",1674122564259,0.04831513,20800.0,20799.0,0.2292]
["bitfinex","BTCUSD",1674122564525,0.05681513,20800.0,20799.0,0.565433]
["bitfinex","BTCUSD",1674122564791,0.0056,20802.0,20799.0,0.565433]
["bitfinex","BTCUSD",1674122565063,0.0056,20802.0,20801.0,0.1156]
["bitfinex","BTCUSD",1674122565544,0.0141,20802.0,20801.0,0.451798]
["bitfinex","BTCUSD",1674122566874,0.0141,20802.0,20801.0,0.1156]
["bitfinex","BTCUSD",1674122567446,0.0141,20802.0,20801.0,0.444285]
["bitfinex","BTCUSD",1674122567700,0.0141,20802.0,20801.0,0.537285]
["bitfinex","BTCUSD",1674122568282,0.0141,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122569069,0.0141,20802.0,20801.0,0.53231]
["bitfinex","BTCUSD",1674122569488,0.975546,20802.0,20801.0,0.536476]
["bitfinex","BTCUSD",1674122569753,0.975546,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122570014,1.275546,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122570555,0.794823,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122570824,0.494823,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122571103,0.794823,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122571367,0.494823,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122571626,0.794823,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122574112,1.425546,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122574331,1.8544976,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122574829,1.7044976,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122575281,1.81979841,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122575514,1.33907541,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122575735,0.9191646,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122575977,1.3998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122576196,1.0998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122577177,0.6191646,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122577870,1.0998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122579634,1.3998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122579851,1.0998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122582780,0.6191646,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122583008,1.0998876,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122585364,1.09980094,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122591344,2.17690902,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122591603,1.09980094,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122591861,0.61907794,20802.0,20801.0,0.093]
["bitfinex","BTCUSD",1674122592120,0.01401334,20802.0,20801.0,0.2086]
["bitfinex","BTCUSD",1674122592381,0.01401334,20802.0,20801.0,0.533704]
["bitfinex","BTCUSD",1674122592868,0.01401334,20802.0,20801.0,1.00177119]
["bitfinex","BTCUSD",1674122592875,0.00551334,20802.0,20801.0,1.11657119]
["bitfinex","BTCUSD",1674122594176,0.00551334,20802.0,20801.0,1.26657119]
["bitfinex","BTCUSD",1674122594974,0.00551334,20802.0,20801.0,1.11657119]
["bitfinex","BTCUSD",1674122596987,0.00551334,20802.0,20801.0,1.26657119]
["bitfinex","BTCUSD",1674122598516,0.00551334,20802.0,20801.0,1.11657119]
["bitfinex","BTCUSD",1674122601404,0.00551334,20802.0,20801.0,0.79146719]
["bitfinex","BTCUSD",1674122605537,0.00551334,20802.0,20801.0,1.11331819]
["bitfinex","BTCUSD",1674122605799,0.00551334,20802.0,20801.0,1.00515019]
["bitfinex","BTCUSD",1674122606050,0.00551334,20802.0,20801.0,0.67666719]
["bitfinex","BTCUSD",1674122607684,0.00551334,20802.0,20801.0,0.56106719]
["bitfinex","BTCUSD",1674122608209,0.00551334,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122615291,0.12081415,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122618136,1.08226015,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122618404,0.60153715,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122618999,1.56330104,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122619199,0.60153715,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122619688,1.56329822,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122619948,0.92791115,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122620207,0.60153715,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122620739,1.56329736,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122620967,1.91153536,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122621237,0.94977515,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122621552,1.57179575,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122621764,2.05251875,20802.0,20801.0,0.56100619]
["bitfinex","BTCUSD",1674122622022,2.37171175,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122622800,2.36058375,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122623050,2.37223275,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122623567,2.54521618,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122624426,2.42991537,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122624942,2.66057723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122625202,2.42991537,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122626247,2.96057723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122627608,3.02537723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122628798,3.32537723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122629075,3.02537723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122629880,3.32537723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122630419,3.02537723,20802.0,20801.0,0.092939]
["bitfinex","BTCUSD",1674122630952,3.02537723,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122631494,2.79471537,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122631751,3.02537723,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122632285,2.79471537,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122632548,2.90995099,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122632777,2.59023699,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122633291,2.47500137,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122633549,2.5902369,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122635121,2.80676637,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122635389,2.79039737,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122635619,2.90563465,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122635941,3.32105923,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122636165,3.1480758,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122636428,3.02094693,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122636690,3.02471593,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122637279,2.5326798,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122637717,3.00554402,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122638017,3.25550042,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122638290,2.8674618,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122638561,3.02197993,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122638793,2.70558293,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122639575,2.70560636,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122642924,2.5326798,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122643183,2.92064053,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122645507,2.63233401,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122645770,2.92064053,20802.0,20801.0,0.0928265]
["bitfinex","BTCUSD",1674122646039,2.92064053,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122648186,2.68997867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122649141,2.92063332,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122649605,2.68997867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122649840,2.98997867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122650612,2.68997867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122650877,2.98997867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122651394,3.31763867,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122651653,3.02933215,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122652173,3.31766744,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122652927,2.99000744,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122653183,3.32035744,20802.0,20801.0,0.10462768]
["bitfinex","BTCUSD",1674122655864,2.99000744,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122656926,3.29399844,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122657443,2.99399844,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122657708,2.69000744,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122660614,2.92070026,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122662154,2.69000744,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122662413,2.99000744,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122662671,2.70167215,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122662931,3.14856534,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122664535,3.95945059,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122666082,3.61442256,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122667909,3.27440756,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122668175,3.61180156,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122668477,3.27440756,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122668735,3.61462156,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122669011,3.61943559,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122669272,3.58191156,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122669824,3.92693959,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122671360,3.61943559,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122671570,3.95231659,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122671847,3.25238634,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122672079,2.92415034,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122672613,3.27422843,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122672849,3.59745243,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122673079,3.27422843,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122673357,3.60374843,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122673617,3.27422843,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122673856,3.60417743,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122674102,3.27422843,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122674360,3.59350743,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122674616,3.61925646,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122674874,3.92742546,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122675214,4.41002765,20802.0,20801.0,0.10455555]
["bitfinex","BTCUSD",1674122675418,3.89688714,20802.0,20801.0,0.0941]
["bitfinex","BTCUSD",1674122676544,4.28611856,20802.0,20801.0,0.0941]
["bitfinex","BTCUSD",1674122677331,3.89688714,20802.0,20801.0,0.0941]
["bitfinex","BTCUSD",1674122681911,3.89688714,20802.0,20801.0,0.01180118]
["bitfinex","BTCUSD",1674122682182,3.91388714,20802.0,20801.0,0.01280118]
["bitfinex","BTCUSD",1674122683457,4.25938692,20802.0,20801.0,0.01280118]
["bitfinex","BTCUSD",1674122683731,4.06009721,20802.0,20801.0,0.01280118]
["bitfinex","BTCUSD",1674122683996,4.06009721,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1674122685278,4.4388312,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1674122686557,4.06009721,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1674122692878,5.02323035,20802.0,20801.0,0.001]
["bitfinex","BTCUSD",1674122693134,5.02323035,20802.0,20801.0,0.0006377]
["bitfinex","BTCUSD",1674122693135,6.89910406,20802.0,20801.0,0.0006377]
["bitfinex","BTCUSD",1674122695203,6.89910406,20802.0,20801.0,0.00057394]
["bitfinex","BTCUSD",1674122696039,6.09150406,20802.0,20801.0,0.00057394]
["bitfinex","BTCUSD",1674122696305,6.30815406,20802.0,20801.0,0.00057394]
["bitfinex","BTCUSD",1674122697085,6.79075625,20802.0,20801.0,0.00057394]
["bitfinex","BTCUSD",1674122699396,6.57410625,20802.0,20801.0,0.00057394]
["bitfinex","BTCUSD",1674122699677,0.24453002,20801.0,20795.0,0.39642994]
["bitfinex","BTCUSD",1674122699939,0.11516873,20796.0,20795.0,0.12072997]
["bitfinex","BTCUSD",1674122700205,1.5712117,20796.0,20795.0,0.12072997]
["bitfinex","BTCUSD",1674122700462,2.3474674,20796.0,20795.0,0.46219097]
["bitfinex","BTCUSD",1674122700733,2.5974674,20796.0,20795.0,0.46219097]
["bitfinex","BTCUSD",1674122700968,2.5974674,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122701208,2.5974674,20796.0,20795.0,0.46219097]
["bitfinex","BTCUSD",1674122701469,1.33639073,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122702212,2.29845629,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122702744,2.77120939,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122703523,2.47120939,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122703792,2.29845629,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122704028,2.59845629,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122704351,1.33639073,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122707349,2.29843918,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122707610,1.33639073,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122707869,2.29843619,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122710488,2.47118929,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122711574,2.77118929,20796.0,20795.0,0.53719097]
["bitfinex","BTCUSD",1674122712055,2.77118929,20796.0,20795.0,0.53280797]
["bitfinex","BTCUSD",1674122712324,2.65602056,20796.0,20795.0,0.51634497]
["bitfinex","BTCUSD",1674122712619,2.65602056,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122712905,2.35602056,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122713149,2.47129064,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122713409,2.35602056,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122713685,2.47131968,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122713962,2.35602056,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122714269,2.47132103,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122714794,2.47132111,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122715055,2.47112327,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122715835,2.29837017,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122716559,2.47112327,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122716819,2.29837017,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122717081,2.47112327,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122717350,2.29837017,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122717612,0.2595,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122718410,0.37480055,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122719407,0.2595,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122720402,0.37480055,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122723220,1.50838028,20796.0,20795.0,0.51918097]
["bitfinex","BTCUSD",1674122723418,1.50838028,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122724255,1.50838028,20796.0,20795.0,0.52927997]
["bitfinex","BTCUSD",1674122725283,1.50838028,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122726214,1.33562718,20796.0,20795.0,0.19572997]
["bitfinex","BTCUSD",1674122726478,1.33562718,20796.0,20795.0,0.51977397]
["bitfinex","BTCUSD",1674122726964,1.50838028,20796.0,20795.0,0.53384797]
["bitfinex","BTCUSD",1674122727771,0.251,20796.0,20795.0,0.64944797]
["bitfinex","BTCUSD",1674122731442,0.251,20796.0,20795.0,0.64988372]
["bitfinex","BTCUSD",1674122732505,0.251,20796.0,20795.0,1.10777025]
["bitfinex","BTCUSD",1674122733030,0.251,20796.0,20795.0,1.16273386]
["bitfinex","BTCUSD",1674122735992,0.251,20796.0,20795.0,1.16229811]
["bitfinex","BTCUSD",1674122736261,0.251,20796.0,20795.0,0.82418011]
["bitfinex","BTCUSD",1674122736529,0.251,20796.0,20795.0,1.15135311]
["bitfinex","BTCUSD",1674122739161,0.251,20796.0,20795.0,1.03575311]
["bitfinex","BTCUSD",1674122739422,0.251,20796.0,20795.0,1.03618886]
["bitfinex","BTCUSD",1674122743929,0.251,20796.0,20795.0,1.02675311]
["bitfinex","BTCUSD",1674122747243,0.251,20796.0,20795.0,0.70001586]
["bitfinex","BTCUSD",1674122747468,0.251,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122751062,0.251,20796.0,20795.0,1.01391411]
["bitfinex","BTCUSD",1674122751871,0.251,20796.0,20795.0,1.01690411]
["bitfinex","BTCUSD",1674122752398,0.251,20796.0,20795.0,1.46557258]
["bitfinex","BTCUSD",1674122752679,0.251,20796.0,20795.0,1.61557258]
["bitfinex","BTCUSD",1674122753743,0.251,20796.0,20795.0,1.28160411]
["bitfinex","BTCUSD",1674122756252,0.251,20796.0,20795.0,1.16690411]
["bitfinex","BTCUSD",1674122762613,0.251,20796.0,20795.0,1.01690411]
["bitfinex","BTCUSD",1674122762876,0.251,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122763440,0.251,20796.0,20795.0,1.16514911]
["bitfinex","BTCUSD",1674122767479,0.251,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122768516,0.251,20796.0,20795.0,0.84958011]
["bitfinex","BTCUSD",1674122770817,0.251,20796.0,20795.0,1.16346011]
["bitfinex","BTCUSD",1674122771562,0.251,20796.0,20795.0,0.84958011]
["bitfinex","BTCUSD",1674122774394,0.251,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122775461,0.251,20796.0,20795.0,1.18046411]
["bitfinex","BTCUSD",1674122775732,0.251,20796.0,20795.0,1.49835511]
["bitfinex","BTCUSD",1674122776010,0.25088644,20796.0,20795.0,1.49835511]
["bitfinex","BTCUSD",1674122776497,0.25088644,20796.0,20795.0,1.61310135]
["bitfinex","BTCUSD",1674122776765,0.25088644,20796.0,20795.0,1.49835511]
["bitfinex","BTCUSD",1674122777594,0.25088644,20796.0,20795.0,1.61305511]
["bitfinex","BTCUSD",1674122778137,0.25088644,20796.0,20795.0,2.09393911]
["bitfinex","BTCUSD",1674122779709,0.25088644,20796.0,20795.0,1.61305511]
["bitfinex","BTCUSD",1674122786139,0.25088644,20796.0,20795.0,1.49835511]
["bitfinex","BTCUSD",1674122786404,0.25088644,20796.0,20795.0,1.18046411]
["bitfinex","BTCUSD",1674122789933,0.25088644,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122792016,0.25088644,20796.0,20795.0,1.18046411]
["bitfinex","BTCUSD",1674122793333,0.25088644,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122794115,0.56558344,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122794375,0.25088644,20796.0,20795.0,0.69958011]
["bitfinex","BTCUSD",1674122796909,0.25088644,20796.0,20795.0,0.70001586]
["bitfinex","BTCUSD",1674122797675,0.25088644,20796.0,20795.0,0.58828589]
["bitfinex","BTCUSD",1674122799207,0.25088644,20796.0,20795.0,0.58785014]
["bitfinex","BTCUSD",1674122800188,0.25088644,20796.0,20795.0,0.57748573]
["bitfinex","BTCUSD",1674122800437,0.25088644,20796.0,20795.0,0.57792148]
["bitfinex","BTCUSD",1674122800949,0.25088644,20796.0,20795.0,0.57748573]
["bitfinex","BTCUSD",1674122815536,0.25088644,20796.0,20795.0,0.1195992]
["bitfinex","BTCUSD",1674122815851,0.59578244,20796.0,20795.0,0.1195992]
["bitfinex","BTCUSD",1674122818658,1.07664344,20796.0,20795.0,0.1195992]
["bitfinex","BTCUSD",1674122818921,0.59578244,20796.0,20795.0,0.1195992]
["bitfinex","BTCUSD",1674122821318,0.25088644,20796.0,20795.0,0.1195992]
["bitfinex","BTCUSD",1674122832499,0.25088644,20796.0,20795.0,0.50623105]
["bitfinex","BTCUSD",1674122832757,0.25088644,20796.0,20795.0,0.99069805]
["bitfinex","BTCUSD",1674122833018,0.25088644,20796.0,20795.0,0.65623105]
["bitfinex","BTCUSD",1674122833275,0.25088644,20796.0,20795.0,0.97269405]
["bitfinex","BTCUSD",1674122833533,0.25088644,20796.0,20795.0,0.65623105]
["bitfinex","BTCUSD",1674122833803,0.25088644,20796.0,20795.0,0.97858705]
["bitfinex","BTCUSD",1674122834119,0.25088644,20796.0,20795.0,1.45947105]
["bitfinex","BTCUSD",1674122834599,0.25088644,20796.0,20795.0,1.45847105]
["bitfinex","BTCUSD",1674122835377,0.25088644,20796.0,20795.0,0.97758705]
["bitfinex","BTCUSD",1674122835830,0.25088644,20796.0,20795.0,0.97472705]
["bitfinex","BTCUSD",1674122836090,0.25088644,20796.0,20795.0,0.65523105]
["bitfinex","BTCUSD",1674122836576,0.25088644,20796.0,20795.0,1.48160905]
["bitfinex","BTCUSD",1674122837133,0.25088644,20796.0,20795.0,1.59635529]
["bitfinex","BTCUSD",1674122837428,0.25088644,20796.0,20795.0,1.48160905]
["bitfinex","BTCUSD",1674122837715,0.25088644,20796.0,20795.0,2.07689305]
["bitfinex","BTCUSD",1674122839481,0.25088644,20796.0,20795.0,2.07840373]
["bitfinex","BTCUSD",1674122840553,0.25088644,20796.0,20795.0,2.19314997]
["bitfinex","BTCUSD",1674122841549,0.25088644,20796.0,20795.0,2.07840373]
["bitfinex","BTCUSD",1674122852324,0.25088644,20796.0,20795.0,2.05951573]
["bitfinex","BTCUSD",1674122854637,0.25088644,20796.0,20795.0,1.73290973]
["bitfinex","BTCUSD",1674122855446,0.25088644,20796.0,20795.0,2.05548873]
["bitfinex","BTCUSD",1674122855711,0.25088644,20796.0,20795.0,2.06890673]
["bitfinex","BTCUSD",1674122856748,0.25079772,20796.0,20795.0,1.91890673]
["bitfinex","BTCUSD",1674122857007,0.25079772,20796.0,20795.0,1.58290973]
["bitfinex","BTCUSD",1674122857296,0.25079772,20796.0,20795.0,1.69765597]
["bitfinex","BTCUSD",1674122857566,0.25079772,20796.0,20795.0,1.58290973]
["bitfinex","BTCUSD",1674122858346,0.25079772,20796.0,20795.0,1.69765597]
["bitfinex","BTCUSD",1674122858615,0.25079772,20796.0,20795.0,1.58290973]
["bitfinex","BTCUSD",1674122859411,0.25079772,20796.0,20795.0,1.69765597]
["bitfinex","BTCUSD",1674122861890,0.25079772,20796.0,20795.0,1.58290973]
["bitfinex","BTCUSD",1674122862431,0.25079772,20796.0,20795.0,1.69765597]
["bitfinex","BTCUSD",1674122862974,0.25079772,20796.0,20795.0,1.58290973]
["bitfinex","BTCUSD",1674122865054,0.25079772,20796.0,20795.0,1.58139905]
["bitfinex","BTCUSD",1674122865297,0.57786672,20796.0,20795.0,1.58139905]
["bitfinex","BTCUSD",1674122867396,0.25079772,20796.0,20795.0,1.58139905]
["bitfinex","BTCUSD",1674122868453,0.25079772,20796.0,20795.0,2.28955766]
["bitfinex","BTCUSD",1674122868726,0.25079772,20796.0,20795.0,2.61282666]
["bitfinex","BTCUSD",1674122869826,0.25079772,20796.0,20795.0,2.59271466]
["bitfinex","BTCUSD",1674122870087,0.25079772,20796.0,20795.0,2.65306873]
["bitfinex","BTCUSD",1674122870379,0.25079772,20796.0,20795.0,3.48501622]
["bitfinex","BTCUSD",1674122870641,0.25079772,20796.0,20795.0,3.60014082]
["bitfinex","BTCUSD",1674122871419,0.25079772,20796.0,20795.0,3.48519386]
["bitfinex","BTCUSD",1674122871969,0.25079772,20796.0,20795.0,3.12168279]
["bitfinex","BTCUSD",1674122872239,0.25079772,20796.0,20795.0,2.91584027]
["bitfinex","BTCUSD",1674122872770,0.25079772,20796.0,20795.0,2.91583979]
["bitfinex","BTCUSD",1674122873589,0.25079772,20796.0,20795.0,2.46209877]
["bitfinex","BTCUSD",1674122874111,0.25079772,20796.0,20795.0,2.28997942]
["bitfinex","BTCUSD",1674122874384,0.25079772,20796.0,20795.0,2.91745317]
["bitfinex","BTCUSD",1674122874643,0.25079772,20796.0,20795.0,2.46209877]
["bitfinex","BTCUSD",1674122875464,0.25079772,20796.0,20795.0,4.54328724]
["bitfinex","BTCUSD",1674122876813,0.25079772,20796.0,20795.0,4.10994499]
["bitfinex","BTCUSD",1674122877103,0.25079772,20796.0,20795.0,3.37269766]
["bitfinex","BTCUSD",1674122877383,0.25079772,20796.0,20795.0,2.91795682]
["bitfinex","BTCUSD",1674122877691,0.25079772,20796.0,20795.0,2.80355682]
["bitfinex","BTCUSD",1674122877950,0.25079772,20796.0,20795.0,2.34819943]
["bitfinex","BTCUSD",1674122878183,0.25079772,20796.0,20795.0,1.69682028]
["bitfinex","BTCUSD",1674122878449,0.56899772,20796.0,20795.0,0.62035228]
["bitfinex","BTCUSD",1674122878775,0.56899772,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122879282,0.56899772,20796.0,20795.0,0.50666996]
["bitfinex","BTCUSD",1674122879525,0.56899772,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122881873,0.56899772,20796.0,20795.0,0.62035228]
["bitfinex","BTCUSD",1674122882128,0.56899772,20796.0,20795.0,1.10123628]
["bitfinex","BTCUSD",1674122882863,0.56899772,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122883140,0.56899772,20796.0,20795.0,1.46699905]
["bitfinex","BTCUSD",1674122883400,0.56899772,20796.0,20795.0,1.58212028]
["bitfinex","BTCUSD",1674122883660,0.57207172,20796.0,20795.0,1.10123628]
["bitfinex","BTCUSD",1674122883944,0.25079772,20796.0,20795.0,1.10130822]
["bitfinex","BTCUSD",1674122884723,0.58215872,20796.0,20795.0,0.98618699]
["bitfinex","BTCUSD",1674122885010,0.58215872,20796.0,20795.0,0.98611505]
["bitfinex","BTCUSD",1674122885276,0.58215872,20796.0,20795.0,0.98618699]
["bitfinex","BTCUSD",1674122886492,0.25079772,20796.0,20795.0,0.98618699]
["bitfinex","BTCUSD",1674122886711,0.58907172,20796.0,20795.0,0.98618699]
["bitfinex","BTCUSD",1674122888016,0.25079772,20796.0,20795.0,0.98748562]
["bitfinex","BTCUSD",1674122888283,0.56748672,20796.0,20795.0,0.98748562]
["bitfinex","BTCUSD",1674122889079,0.25079772,20796.0,20795.0,0.98748562]
["bitfinex","BTCUSD",1674122890121,0.25079772,20796.0,20795.0,0.98611505]
["bitfinex","BTCUSD",1674122890894,0.25079772,20796.0,20795.0,0.50660162]
["bitfinex","BTCUSD",1674122891409,0.57473972,20796.0,20795.0,0.50660162]
["bitfinex","BTCUSD",1674122891627,0.25079772,20796.0,20795.0,0.50660162]
["bitfinex","BTCUSD",1674122892566,0.56747272,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122893581,0.25079772,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122897407,0.57307772,20796.0,20795.0,0.50523105]
["bitfinex","BTCUSD",1674122899653,0.57307772,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122902063,0.57307772,20796.0,20795.0,0.12003811]
["bitfinex","BTCUSD",1674122902331,0.57307772,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122906261,0.25079772,20796.0,20795.0,0.12003811]
["bitfinex","BTCUSD",1674122906518,0.25079772,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122907043,0.57757472,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122913120,0.25079772,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122917641,0.36559772,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122917900,0.70361272,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122918181,0.78344385,20796.0,20795.0,0.1185992]
["bitfinex","BTCUSD",1674122918461,0.89904385,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122920173,1.37990485,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122923342,0.89904385,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122932075,1.0143444,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122932600,1.5037054,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122933641,1.38840485,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122933906,1.5037054,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122937677,1.3881054,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122940084,1.27280485,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122940339,0.95346385,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122941411,1.5496254,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122941668,1.8744814,20796.0,20795.0,0.11822811]
["bitfinex","BTCUSD",1674122942428,3.00926558,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122942697,1.8744814,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122943418,1.8705764,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122943879,1.5496254,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122944598,3.00953407,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122944857,2.52867307,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122945161,1.3938914,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122945425,1.0687644,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122946403,0.95346385,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122947426,0.47260285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122947662,0.95346385,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122956002,0.47260285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122956749,0.5879034,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122957263,0.47260285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122957513,0.35780285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122957718,0.4731034,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122958517,0.35780285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122961448,0.4731034,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122962565,0.35780285,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122963473,0.4731034,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122964540,0.25929772,20796.0,20795.0,0.11959041]
["bitfinex","BTCUSD",1674122964911,0.25929772,20796.0,20795.0,0.44135449]
["bitfinex","BTCUSD",1674122965389,0.25929772,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122968155,0.25079772,20796.0,20795.0,0.11815149]
["bitfinex","BTCUSD",1674122973030,0.25079772,20796.0,20795.0,0.54425509]
["bitfinex","BTCUSD",1674122973299,0.25079772,20796.0,20795.0,0.86318309]
["bitfinex","BTCUSD",1674122973823,0.25079772,20796.0,20795.0,0.86325502]
["bitfinex","BTCUSD",1674122974626,0.25079772,20796.0,20795.0,1.01325502]
["bitfinex","BTCUSD",1674122975192,0.25079772,20796.0,20795.0,2.08840657]
["bitfinex","BTCUSD",1674122975501,0.25070309,20796.0,20795.0,2.56929057]
["bitfinex","BTCUSD",1674122975815,0.25070309,20796.0,20795.0,2.41929057]
["bitfinex","BTCUSD",1674122977921,0.25070309,20796.0,20795.0,1.94062302]
["bitfinex","BTCUSD",1674122983608,0.25070309,20796.0,20795.0,2.05574425]
["bitfinex","BTCUSD",1674122983814,0.25070309,20796.0,20795.0,1.94062302]
["bitfinex","BTCUSD",1674122986436,0.25070309,20796.0,20795.0,1.94055109]
["bitfinex","BTCUSD",1674122986717,0.25070309,20796.0,20795.0,1.62162309]
["bitfinex","BTCUSD",1674122986973,0.25070309,20796.0,20795.0,1.96034509]
["bitfinex","BTCUSD",1674122987751,0.25070309,20796.0,20795.0,1.62162309]
["bitfinex","BTCUSD",1674122988024,0.25070309,20796.0,20795.0,1.94519609]
["bitfinex","BTCUSD",1674122988288,0.25070309,20796.0,20795.0,1.91623109]
["bitfinex","BTCUSD",1674122988801,0.25070309,20796.0,20795.0,1.91643338]
["bitfinex","BTCUSD",1674122989057,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122989315,0.25070309,20796.0,20795.0,1.94390338]
["bitfinex","BTCUSD",1674122989591,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122989852,0.25070309,20796.0,20795.0,1.94526638]
["bitfinex","BTCUSD",1674122990155,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122990940,0.25070309,20796.0,20795.0,1.96466038]
["bitfinex","BTCUSD",1674122991689,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122991911,0.25070309,20796.0,20795.0,1.94360938]
["bitfinex","BTCUSD",1674122992696,0.25070309,20796.0,20795.0,1.95769838]
["bitfinex","BTCUSD",1674122993226,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122993496,0.25070309,20796.0,20795.0,1.94209838]
["bitfinex","BTCUSD",1674122994036,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122994306,0.25070309,20796.0,20795.0,1.93879238]
["bitfinex","BTCUSD",1674122995702,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122995971,0.25070309,20796.0,20795.0,1.94543438]
["bitfinex","BTCUSD",1674122996225,0.25070309,20796.0,20795.0,1.97019938]
["bitfinex","BTCUSD",1674122997059,0.25070309,20796.0,20795.0,1.95606138]
["bitfinex","BTCUSD",1674122997316,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122997854,0.25070309,20796.0,20795.0,1.93917738]
["bitfinex","BTCUSD",1674122998165,0.25070309,20796.0,20795.0,1.93367038]
["bitfinex","BTCUSD",1674122998965,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674122999226,0.25070309,20796.0,20795.0,1.94484038]
["bitfinex","BTCUSD",1674122999777,0.25070309,20796.0,20795.0,1.62182538]
["bitfinex","BTCUSD",1674123000290,0.25063439,20796.0,20795.0,1.73694661]
["bitfinex","BTCUSD",1674123000545,0.25063439,20796.0,20795.0,2.55101839]
["bitfinex","BTCUSD",1674123000811,0.25063439,20796.0,20795.0,3.01667209]
["bitfinex","BTCUSD",1674123001063,0.25063439,20796.0,20795.0,2.71667209]
["bitfinex","BTCUSD",1674123001626,0.25063439,20796.0,20795.0,2.07835161]
["bitfinex","BTCUSD",1674123001875,0.25063439,20796.0,20795.0,2.24632639]
["bitfinex","BTCUSD",1674123002455,0.25063439,20796.0,20795.0,2.52413039]
["bitfinex","BTCUSD",1674123002721,0.25063439,20796.0,20795.0,2.68982449]
["bitfinex","BTCUSD",1674123002986,0.25063439,20796.0,20795.0,2.37405769]
["bitfinex","BTCUSD",1674123003238,0.25063439,20796.0,20795.0,2.23826739]
["bitfinex","BTCUSD",1674123003945,0.25063439,20796.0,20795.0,2.37403624]
["bitfinex","BTCUSD",1674123004198,0.25063439,20796.0,20795.0,2.71266324]
["bitfinex","BTCUSD",1674123004461,0.25063439,20796.0,20795.0,2.37403624]
["bitfinex","BTCUSD",1674123004720,0.25063439,20796.0,20795.0,2.22646939]
["bitfinex","BTCUSD",1674123005228,0.25034169,20796.0,20795.0,1.73694661]
["bitfinex","BTCUSD",1674123006028,0.25034169,20796.0,20795.0,1.90961339]
["bitfinex","BTCUSD",1674123006509,0.25034169,20796.0,20795.0,2.23908139]
["bitfinex","BTCUSD",1674123006796,0.25034169,20796.0,20795.0,1.90961339]
["bitfinex","BTCUSD",1674123007013,0.25034169,20796.0,20795.0,2.693192]
["bitfinex","BTCUSD",1674123007308,0.25034169,20796.0,20795.0,2.68352]
["bitfinex","BTCUSD",1674123007498,0.25034169,20796.0,20795.0,2.79872]
["bitfinex","BTCUSD",1674123007754,0.25034169,20796.0,20795.0,2.68359877]
["bitfinex","BTCUSD",1674123008011,0.25034169,20796.0,20795.0,2.7987344]
["bitfinex","BTCUSD",1674123009335,0.25034169,20796.0,20795.0,2.8251834]
["bitfinex","BTCUSD",1674123009583,0.25034169,20796.0,20795.0,2.8112964]
["bitfinex","BTCUSD",1674123009904,0.25034169,20796.0,20795.0,2.92636484]
["bitfinex","BTCUSD",1674123010390,0.25034169,20796.0,20795.0,2.37425777]
["bitfinex","BTCUSD",1674123010666,0.25034169,20796.0,20795.0,2.80881643]
["bitfinex","BTCUSD",1674123010933,0.25034169,20796.0,20795.0,2.48940743]
["bitfinex","BTCUSD",1674123011763,0.25034169,20796.0,20795.0,2.37439194]
["bitfinex","BTCUSD",1674123012551,0.25034169,20796.0,20795.0,2.93023001]
["bitfinex","BTCUSD",1674123013125,0.25034169,20796.0,20795.0,2.60459601]
["bitfinex","BTCUSD",1674123013618,0.25034169,20796.0,20795.0,2.74687323]
["bitfinex","BTCUSD",1674123014204,0.25034169,20796.0,20795.0,3.11392647]
["bitfinex","BTCUSD",1674123014755,0.25034169,20796.0,20795.0,3.12717147]
["bitfinex","BTCUSD",1674123015017,0.25034169,20796.0,20795.0,3.11392647]
["bitfinex","BTCUSD",1674123015562,0.25034169,20796.0,20795.0,2.79170247]
["bitfinex","BTCUSD",1674123015822,0.25034169,20796.0,20795.0,3.10216447]
["bitfinex","BTCUSD",1674123016920,0.25034169,20796.0,20795.0,3.40216447]
["bitfinex","BTCUSD",1674123017178,0.25034169,20796.0,20795.0,3.40239214]
["bitfinex","BTCUSD",1674123017460,0.25034169,20796.0,20795.0,3.41791714]
["bitfinex","BTCUSD",1674123017723,0.25034169,20796.0,20795.0,2.79193014]
["bitfinex","BTCUSD",1674123017996,0.25034169,20796.0,20795.0,3.12167557]
["bitfinex","BTCUSD",1674123018819,0.25034169,20796.0,20795.0,3.12967757]
["bitfinex","BTCUSD",1674123020756,0.25034169,20796.0,20795.0,3.42967757]
["bitfinex","BTCUSD",1674123021021,0.25034169,20796.0,20795.0,3.12967757]
["bitfinex","BTCUSD",1674123021273,0.25034169,20796.0,20795.0,2.79191457]
["bitfinex","BTCUSD",1674123021538,0.25034169,20796.0,20795.0,3.11753457]
["bitfinex","BTCUSD",1674123022835,0.25034169,20796.0,20795.0,3.41753457]
["bitfinex","BTCUSD",1674123023343,0.25034169,20796.0,20795.0,2.79191457]
["bitfinex","BTCUSD",1674123023609,0.25034169,20796.0,20795.0,2.50420046]
["bitfinex","BTCUSD",1674123023874,0.25034169,20796.0,20795.0,2.60497244]
["bitfinex","BTCUSD",1674123024888,0.25034169,20796.0,20795.0,2.67703549]
["bitfinex","BTCUSD",1674123025146,0.25034169,20796.0,20795.0,2.60497244]
["bitfinex","BTCUSD",1674123026752,0.25034169,20796.0,20795.0,2.48937244]
["bitfinex","BTCUSD",1674123027030,0.25025062,20796.0,20795.0,2.48937244]
["bitfinex","BTCUSD",1674123027839,0.25025062,20796.0,20795.0,2.38860541]
["bitfinex","BTCUSD",1674123029978,0.25025062,20796.0,20795.0,2.67631952]
["bitfinex","BTCUSD",1674123030486,0.25025062,20796.0,20795.0,2.38860541]
["bitfinex","BTCUSD",1674123030741,0.25025062,20796.0,20795.0,2.67631952]
["bitfinex","BTCUSD",1674123032833,0.25025062,20796.0,20795.0,2.62135591]
["bitfinex","BTCUSD",1674123033282,0.25025062,20796.0,20795.0,2.70155611]
["bitfinex","BTCUSD",1674123033808,0.25025062,20796.0,20795.0,2.413842]
["bitfinex","BTCUSD",1674123034072,0.25025062,20796.0,20795.0,3.06262218]
["bitfinex","BTCUSD",1674123034328,0.25025062,20796.0,20795.0,2.69907586]
["bitfinex","BTCUSD",1674123038219,0.25025062,20796.0,20795.0,2.92945645]
["bitfinex","BTCUSD",1674123038438,0.25025062,20796.0,20795.0,2.92945386]
["bitfinex","BTCUSD",1674123038648,0.25025062,20796.0,20795.0,2.69907586]
["bitfinex","BTCUSD",1674123040315,0.25025062,20796.0,20795.0,2.39907586]
["bitfinex","BTCUSD",1674123040606,0.25025062,20796.0,20795.0,2.62947809]
["bitfinex","BTCUSD",1674123042876,0.25025062,20796.0,20795.0,2.39907586]
["bitfinex","BTCUSD",1674123043094,0.25025062,20796.0,20795.0,2.69907586]
["bitfinex","BTCUSD",1674123043541,0.25025062,20796.0,20795.0,2.39907586]
["bitfinex","BTCUSD",1674123043976,0.25025062,20796.0,20795.0,2.69907586]
["bitfinex","BTCUSD",1674123044678,0.25025062,20796.0,20795.0,2.62948723]
["bitfinex","BTCUSD",1674123044884,0.25025062,20796.0,20795.0,2.69907586]
["bitfinex","BTCUSD",1674123045109,0.25025062,20796.0,20795.0,2.62949278]
["bitfinex","BTCUSD",1674123045817,0.25025062,20796.0,20795.0,2.39907586]
["bitfinex","BTCUSD",1674123046027,0.25025062,20796.0,20795.0,2.6295129]
["bitfinex","BTCUSD",1674123046456,0.25025062,20796.0,20795.0,2.39907586]
["bitfinex","BTCUSD",1674123046677,0.25025062,20796.0,20795.0,2.629509]
["bitfinex","BTCUSD",1674123047134,0.25025062,20796.0,20795.0,2.28404737]
["bitfinex","BTCUSD",1674123047358,0.25025062,20796.0,20795.0,1.64650224]
["bitfinex","BTCUSD",1674123047359,0.57126062,20796.0,20795.0,1.64650224]
["bitfinex","BTCUSD",1674123048272,0.57126062,20796.0,20795.0,1.64656786]
["bitfinex","BTCUSD",1674123049848,0.57126062,20796.0,20795.0,1.5313253]
["bitfinex","BTCUSD",1674123050317,0.57126062,20796.0,20795.0,1.64656786]
["bitfinex","BTCUSD",1674123050780,0.25025062,20796.0,20795.0,1.64656786]
["bitfinex","BTCUSD",1674123051001,0.25025062,20796.0,20795.0,1.81941321]
["bitfinex","BTCUSD",1674123051235,0.58331562,20796.0,20795.0,2.28156978]
["bitfinex","BTCUSD",1674123051439,0.25025062,20796.0,20795.0,2.28156978]
["bitfinex","BTCUSD",1674123051587,0.25025062,20796.0,20795.0,2.16632722]
["bitfinex","BTCUSD",1674123052031,0.25025062,20796.0,20795.0,2.28150604]
["bitfinex","BTCUSD",1674123052839,0.25016289,20796.0,20795.0,2.39676036]
["bitfinex","BTCUSD",1674123054151,0.25016289,20796.0,20795.0,2.16632722]
["bitfinex","BTCUSD",1674123054379,0.25016289,20796.0,20795.0,2.39676036]
["bitfinex","BTCUSD",1674123054633,0.25016289,20796.0,20795.0,2.16632722]
["bitfinex","BTCUSD",1674123055139,0.25016289,20796.0,20795.0,2.39676036]
["bitfinex","BTCUSD",1674123055927,0.25016289,20796.0,20795.0,2.81162912]
["bitfinex","BTCUSD",1674123056188,0.25016289,20796.0,20795.0,2.69666679]
["bitfinex","BTCUSD",1674123056444,0.25016289,20796.0,20795.0,2.39666699]
["bitfinex","BTCUSD",1674123056694,0.25016289,20796.0,20795.0,2.69666699]
["bitfinex","BTCUSD",1674123057214,0.25016289,20796.0,20795.0,2.39666699]
["bitfinex","BTCUSD",1674123057477,0.25016289,20796.0,20795.0,2.51226699]
["bitfinex","BTCUSD",1674123058499,0.25016289,20796.0,20795.0,2.28183385]
["bitfinex","BTCUSD",1674123058753,0.25016289,20796.0,20795.0,2.51226699]
["bitfinex","BTCUSD",1674123059276,0.25016289,20796.0,20795.0,2.92722912]
["bitfinex","BTCUSD",1674123060059,0.25016289,20796.0,20795.0,3.24851612]
["bitfinex","BTCUSD",1674123060324,0.25016289,20796.0,20795.0,2.62722912]
["bitfinex","BTCUSD",1674123060577,0.25016289,20796.0,20795.0,2.69679598]
["bitfinex","BTCUSD",1674123060911,0.25016289,20796.0,20795.0,3.02448698]
["bitfinex","BTCUSD",1674123061167,0.25016289,20796.0,20795.0,2.69679598]
["bitfinex","BTCUSD",1674123061946,0.25016289,20796.0,20795.0,3.49762467]
["bitfinex","BTCUSD",1674123062501,0.25016289,20796.0,20795.0,3.17399767]
["bitfinex","BTCUSD",1674123063052,0.25016289,20796.0,20795.0,3.22043256]
["bitfinex","BTCUSD",1674123063312,0.25016289,20796.0,20795.0,3.5082367]
["bitfinex","BTCUSD",1674123064828,0.25016289,20796.0,20795.0,3.50819986]
["bitfinex","BTCUSD",1674123066909,0.25016289,20796.0,20795.0,2.88628356]
["bitfinex","BTCUSD",1674123067185,0.44766983,20801.0,20796.0,0.23611902]
["bitfinex","BTCUSD",1674123067473,0.44766983,20801.0,20800.0,0.1156]
["bitfinex","BTCUSD",1674123067730,0.04796983,20801.0,20800.0,0.67669175]
["bitfinex","BTCUSD",1674123067994,0.00551334,20802.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123068263,0.33346,20801.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123068518,0.320745,20801.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123069014,0.001,20801.0,20800.0,0.826369]
["bitfinex","BTCUSD",1674123069277,0.00651334,20802.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123069543,0.33074,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123069804,0.00651334,20802.0,20800.0,1.157138]
["bitfinex","BTCUSD",1674123070062,0.313912,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123070319,0.313912,20801.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123070570,0.314912,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123070851,0.313912,20801.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123071083,0.313912,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123071381,0.313912,20801.0,20800.0,0.596369]
["bitfinex","BTCUSD",1674123071609,0.314912,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123072370,0.314912,20801.0,20800.0,0.67644108]
["bitfinex","BTCUSD",1674123072893,0.314912,20801.0,20800.0,0.676369]
["bitfinex","BTCUSD",1674123073152,0.314912,20801.0,20800.0,0.560769]
["bitfinex","BTCUSD",1674123073410,0.314912,20801.0,20800.0,0.08]
["bitfinex","BTCUSD",1674123073667,0.314912,20801.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123073924,0.314912,20801.0,20800.0,0.08]
["bitfinex","BTCUSD",1674123074738,0.314912,20801.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123075458,0.314912,20801.0,20800.0,0.08]
["bitfinex","BTCUSD",1674123076616,0.314912,20801.0,20800.0,0.560769]
["bitfinex","BTCUSD",1674123079232,0.314912,20801.0,20800.0,0.56084108]
["bitfinex","BTCUSD",1674123080021,0.314912,20801.0,20800.0,0.560769]
["bitfinex","BTCUSD",1674123081706,0.314912,20801.0,20800.0,0.08]
["bitfinex","BTCUSD",1674123083853,0.314912,20801.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123085191,0.001,20801.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123087516,0.1151,20803.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123087767,0.320084,20802.0,20800.0,0.08007208]
["bitfinex","BTCUSD",1674123088537,0.320084,20802.0,20800.0,7.208e-05]
["bitfinex","BTCUSD",1674123088787,0.321084,20802.0,20800.0,0.08107208]
["bitfinex","BTCUSD",1674123089060,0.331207,20801.0,20800.0,0.08107208]
["bitfinex","BTCUSD",1674123089321,0.235709,20801.0,20800.0,0.08107208]
["bitfinex","BTCUSD",1674123089584,0.334671,20801.0,20800.0,0.08107208]
["bitfinex","BTCUSD",1674123089845,0.328291,20801.0,20800.0,0.08118926]
["bitfinex","BTCUSD",1674123090116,0.1151,20803.0,20800.0,0.00018926]
["bitfinex","BTCUSD",1674123090390,0.001,20801.0,20800.0,0.71195826]
["bitfinex","BTCUSD",1674123090634,0.001,20801.0,20800.0,0.08118926]
["bitfinex","BTCUSD",1674123090913,0.001,20801.0,20800.0,0.56195826]
["bitfinex","BTCUSD",1674123091156,0.1151,20803.0,20800.0,0.48095826]
["bitfinex","BTCUSD",1674123091416,0.1161,20803.0,20800.0,0.56195826]
["bitfinex","BTCUSD",1674123091696,0.340035,20802.0,20800.0,0.48095826]
["bitfinex","BTCUSD",1674123091932,0.001,20801.0,20800.0,0.56195826]
["bitfinex","BTCUSD",1674123092269,0.1151,20803.0,20800.0,0.48095826]
["bitfinex","BTCUSD",1674123093247,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123093248,0.1161,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123094038,0.43922,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123094317,0.339302,20802.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123094566,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123094868,0.1161,20803.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123095138,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123095392,0.001,20802.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123095684,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123095942,0.1161,20803.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123096233,0.313996,20802.0,20801.0,0.50822204]
["bitfinex","BTCUSD",1674123096489,0.1161,20803.0,20801.0,0.50822204]
["bitfinex","BTCUSD",1674123096748,0.324694,20802.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123097015,0.1151,20803.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123097282,0.001,20802.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123097585,0.001,20802.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123098386,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123098649,0.001,20802.0,20801.0,0.50814411]
["bitfinex","BTCUSD",1674123099949,0.1151,20803.0,20801.0,0.42714411]
["bitfinex","BTCUSD",1674123100271,0.1161,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123100532,0.1151,20803.0,20802.0,0.2137715]
["bitfinex","BTCUSD",1674123101332,0.1161,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123101693,0.457025,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123102366,0.1161,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123102617,0.1161,20803.0,20801.0,0.98889011]
["bitfinex","BTCUSD",1674123103414,0.1151,20803.0,20801.0,0.90789011]
["bitfinex","BTCUSD",1674123103634,0.335293,20802.0,20801.0,0.90789011]
["bitfinex","BTCUSD",1674123103874,0.1151,20803.0,20801.0,0.90789011]
["bitfinex","BTCUSD",1674123104120,0.1151,20803.0,20801.0,1.38863611]
["bitfinex","BTCUSD",1674123104853,0.1161,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123105096,0.1151,20803.0,20801.0,1.38863611]
["bitfinex","BTCUSD",1674123105330,0.1161,20803.0,20801.0,1.46963611]
["bitfinex","BTCUSD",1674123105581,0.1151,20803.0,20801.0,1.38863611]
["bitfinex","BTCUSD",1674123105825,0.1161,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123106069,0.1151,20803.0,20801.0,1.38863611]
["bitfinex","BTCUSD",1674123106315,0.1151,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123106316,0.1161,20803.0,20802.0,7.15e-05]
["bitfinex","BTCUSD",1674123106560,0.1151,20803.0,20801.0,1.38863611]
["bitfinex","BTCUSD",1674123106806,0.11230511,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123107266,0.11230511,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123107501,0.001,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123109539,0.001,20803.0,20802.0,0.5627945]
["bitfinex","BTCUSD",1674123110333,0.001,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123113323,0.323635,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123113850,0.001,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123114382,0.346081,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123114645,0.001,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123115124,0.33041,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123115394,0.001,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123116907,0.001,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123117426,0.11630055,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123117717,0.43235155,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123117983,0.317051,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123118209,0.11630055,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123118507,0.001,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123118715,0.323941,20803.0,20802.0,0.0820715]
["bitfinex","BTCUSD",1674123119232,1.68858067,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123119756,1.68859145,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123120014,0.55415233,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123120788,1.6886002,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123124164,1.68859798,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123124419,1.80362634,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123124929,1.57328887,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123125193,2.05398787,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123125457,2.52118106,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123125980,2.29084359,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123126250,2.59084359,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123126523,3.07154259,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123126782,2.77154259,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123127041,3.00209408,20803.0,20802.0,0.082]
["bitfinex","BTCUSD",1674123128273,3.00209408,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123128763,2.52139508,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123129034,3.00204138,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123129866,2.96604502,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123130096,2.6417168,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123130367,2.52002982,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123130898,2.69286889,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123131438,2.52002982,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123132461,2.69284083,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123132979,2.65675407,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123133497,2.42625528,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123133760,2.34663448,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123134090,2.28486663,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123134288,2.24408505,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123134547,2.73648493,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123134804,2.50598614,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123135099,2.69571688,20803.0,20802.0,0.08190087]
["bitfinex","BTCUSD",1674123135387,2.40610325,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123135614,2.56672077,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123135896,2.35291232,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123136160,1.9225208,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123136694,1.5959078,20803.0,20802.0,0.16371533]
["bitfinex","BTCUSD",1674123136952,1.5959078,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123136953,1.26419354,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123137516,1.14859354,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123139050,1.03340856,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123140089,1.03340856,20803.0,20802.0,0.16371533]
["bitfinex","BTCUSD",1674123140346,1.14858825,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123140666,0.66788925,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123142652,0.49507824,20803.0,20802.0,0.16364383]
["bitfinex","BTCUSD",1674123143209,0.71057769,20804.0,20802.0,0.58338483]
["bitfinex","BTCUSD",1674123144275,0.71057769,20804.0,20802.0,0.50148396]
["bitfinex","BTCUSD",1674123144586,0.23087969,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123144801,0.1157,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123145087,0.23087969,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123145377,0.4036907,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123146183,0.11517969,20803.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123146453,0.4036907,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123147447,0.2889907,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123147717,0.11617969,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123149370,0.2575907,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123151551,0.08477969,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123151834,0.08477969,20804.0,20803.0,7.501e-05]
["bitfinex","BTCUSD",1674123152380,0.2575907,20804.0,20803.0,7.501e-05]
["bitfinex","BTCUSD",1674123152647,0.2575907,20804.0,20802.0,0.58348396]
["bitfinex","BTCUSD",1674123152931,0.2575907,20804.0,20803.0,7.501e-05]
["bitfinex","BTCUSD",1674123153209,0.2585907,20804.0,20803.0,0.08407501]
["bitfinex","BTCUSD",1674123153466,0.08577969,20804.0,20803.0,0.08407501]
["bitfinex","BTCUSD",1674123153738,0.08577969,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123154255,0.2585907,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123154528,0.08577969,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123154800,0.2585907,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123155074,0.7085418,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123155919,1.25835029,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123156449,1.25842353,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123156748,1.08553928,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123157294,1.4914833,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123157557,2.46193651,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123158647,2.76193651,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123159441,2.46193651,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123159705,2.76193651,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123162139,2.47401467,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123166459,2.46218588,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123167008,2.15795388,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123167760,2.47624588,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123168838,2.48807467,20804.0,20803.0,0.084]
["bitfinex","BTCUSD",1674123174038,2.48807467,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123175114,2.16978267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123177075,2.48547167,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123177359,2.49996067,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123178574,2.16978267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123180178,2.05428267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123182473,2.04241838,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123187732,1.92681838,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123189047,2.22681838,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123189323,1.93868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123190506,1.63868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123191053,1.93868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123192347,1.63868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123192652,1.93868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123194998,1.63868267,20804.0,20803.0,0.08389213]
["bitfinex","BTCUSD",1674123195276,1.63868267,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123200748,1.93868267,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123201291,1.63868267,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123202654,1.93868267,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123203217,2.28418887,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123203510,2.60305187,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123204040,2.28418887,20804.0,20803.0,0.08377678]
["bitfinex","BTCUSD",1674123205679,2.49351567,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123206788,2.8395547,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123208427,2.83955635,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123209522,2.49351567,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123210601,2.83947418,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123214710,2.51584118,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123215249,2.51511552,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123222055,2.51504732,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123224376,2.16908881,20804.0,20803.0,0.07258238]
["bitfinex","BTCUSD",1674123226656,2.16908881,20804.0,20803.0,0.39284938]
["bitfinex","BTCUSD",1674123226907,2.16908881,20804.0,20803.0,0.39585938]
["bitfinex","BTCUSD",1674123227175,2.16908881,20804.0,20803.0,0.39592783]
["bitfinex","BTCUSD",1674123227431,2.16908881,20804.0,20803.0,0.39585938]
["bitfinex","BTCUSD",1674123228289,2.16908881,20804.0,20803.0,0.46983625]
["bitfinex","BTCUSD",1674123228568,1.86908881,20804.0,20803.0,0.4699047]
["bitfinex","BTCUSD",1674123228840,1.86908881,20804.0,20803.0,0.46983625]
["bitfinex","BTCUSD",1674123229391,2.16908881,20804.0,20803.0,0.46983625]
["bitfinex","BTCUSD",1674123229663,2.16908881,20804.0,20803.0,0.46874725]
["bitfinex","BTCUSD",1674123229936,1.86908881,20804.0,20803.0,0.14655925]
["bitfinex","BTCUSD",1674123230166,1.86908881,20804.0,20803.0,0.46991125]
["bitfinex","BTCUSD",1674123230460,1.86908881,20804.0,20803.0,0.14655925]
["bitfinex","BTCUSD",1674123230713,1.86908881,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123230993,1.86908881,20804.0,20803.0,0.4732047]
["bitfinex","BTCUSD",1674123231253,1.86908881,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123231818,2.1566729,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123232384,2.15667305,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123234509,1.75043386,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123234802,2.16401323,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123235764,1.75043386,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123236044,1.75043386,20804.0,20803.0,0.4732082]
["bitfinex","BTCUSD",1674123236495,1.75043386,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123236976,2.16400681,20804.0,20803.0,0.4732082]
["bitfinex","BTCUSD",1674123237234,2.16401491,20804.0,20803.0,0.47313625]
["bitfinex","BTCUSD",1674123237474,2.16401491,20804.0,20803.0,0.48003425]
["bitfinex","BTCUSD",1674123237982,1.75043386,20804.0,20803.0,0.1466312]
["bitfinex","BTCUSD",1674123238230,1.9233101,20804.0,20803.0,0.14655925]
["bitfinex","BTCUSD",1674123238469,1.75043386,20804.0,20803.0,0.46275425]
["bitfinex","BTCUSD",1674123238924,1.9232978,20804.0,20803.0,0.46695725]
["bitfinex","BTCUSD",1674123239166,1.87547426,20804.0,20803.0,0.46695725]
["bitfinex","BTCUSD",1674123239383,1.87547477,20804.0,20803.0,0.14655925]
["bitfinex","BTCUSD",1674123239927,1.75043386,20804.0,20803.0,0.14655925]
["bitfinex","BTCUSD",1674123240175,0.77748356,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123241199,0.12394567,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123241658,0.29680756,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123241856,0.12394567,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123242121,0.11544567,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123243281,0.11544567,20804.0,20803.0,0.7356602]
["bitfinex","BTCUSD",1674123243512,0.00020614,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123243815,0.11544567,20804.0,20803.0,0.5856602]
["bitfinex","BTCUSD",1674123244520,0.00020614,20804.0,20803.0,0.7356602]
["bitfinex","BTCUSD",1674123245279,0.11523953,20805.0,20804.0,0.33273234]
["bitfinex","BTCUSD",1674123245514,0.09338548,20805.0,20804.0,0.76482134]
["bitfinex","BTCUSD",1674123245715,0.07553847,20805.0,20804.0,0.76482134]
["bitfinex","BTCUSD",1674123246206,0.47644338,20806.0,20804.0,0.76482134]
["bitfinex","BTCUSD",1674123246439,0.001,20805.0,20804.0,0.52233234]
["bitfinex","BTCUSD",1674123246675,0.001,20805.0,20804.0,0.84756434]
["bitfinex","BTCUSD",1674123247164,0.00306244,20806.0,20804.0,0.84756434]
["bitfinex","BTCUSD",1674123247401,0.00306244,20806.0,20805.0,0.317936]
["bitfinex","BTCUSD",1674123247638,0.001,20806.0,20805.0,0.432336]
["bitfinex","BTCUSD",1674123248366,0.0095,20806.0,20805.0,0.432336]
["bitfinex","BTCUSD",1674123249775,0.0085,20806.0,20805.0,0.432336]
["bitfinex","BTCUSD",1674123249943,0.0085,20806.0,20805.0,0.453336]
["bitfinex","BTCUSD",1674123253085,0.97813803,20807.0,20805.0,0.453336]
["bitfinex","BTCUSD",1674123253362,0.97813803,20807.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123254129,1.15077283,20807.0,20805.0,0.1144]
["bitfinex","BTCUSD",1674123254399,1.38134006,20807.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123255619,0.11509417,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123256645,0.11509417,20806.0,20805.0,0.1144]
["bitfinex","BTCUSD",1674123256908,0.11509417,20806.0,20805.0,0.439932]
["bitfinex","BTCUSD",1674123257947,0.11509417,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123261329,0.785241,20807.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123261558,0.11509417,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123263286,0.11509417,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123263574,0.59572417,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123263819,0.785241,20807.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123264089,0.11509417,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123265586,0.28772897,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123266096,0.11509417,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123266570,0.28772897,20806.0,20805.0,0.50221619]
["bitfinex","BTCUSD",1674123268241,1.49095209,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123268499,1.72288965,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123269006,1.31831729,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123269259,1.49111954,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123270778,1.31831729,20806.0,20805.0,0.1354]
["bitfinex","BTCUSD",1674123272051,1.72344948,20806.0,20805.0,0.1352805]
["bitfinex","BTCUSD",1674123273441,1.72338427,20806.0,20805.0,0.1352805]
["bitfinex","BTCUSD",1674123273895,1.79288225,20806.0,20805.0,0.1352805]
["bitfinex","BTCUSD",1674123274153,1.72338166,20806.0,20805.0,0.1352805]
["bitfinex","BTCUSD",1674123277498,1.49288225,20806.0,20805.0,0.1352805]
["bitfinex","BTCUSD",1674123277764,1.49288225,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123278025,1.24283447,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123280457,1.01225225,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123281279,1.49288225,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123281774,1.50466524,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123284512,1.20466524,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123284780,1.49300222,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123286107,1.79299881,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123286414,1.49299881,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123287969,1.72366033,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123288516,1.49299881,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123288745,1.79299881,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123289031,1.83664924,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123289522,1.49299104,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123291782,1.97362104,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123292037,1.98529524,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123292296,2.00476024,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123293072,1.98529524,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123293331,2.30634724,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123294694,2.31484724,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123294951,2.66080575,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123296301,2.31484724,20806.0,20805.0,0.021]
["bitfinex","BTCUSD",1674123297071,2.66080575,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123297593,2.31484724,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123301281,2.66080575,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123301550,2.29724011,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123303415,2.2792427,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123303667,1.94053408,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123304202,1.92283207,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123304458,1.47099012,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123304830,1.36904877,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123305277,1.35151676,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123305535,1.32175326,20806.0,20805.0,0.48546501]
["bitfinex","BTCUSD",1674123305809,1.32175326,20806.0,20805.0,0.81364907]
["bitfinex","BTCUSD",1674123306114,1.26870523,20806.0,20805.0,0.81364907]
["bitfinex","BTCUSD",1674123306366,1.23343049,20806.0,20805.0,0.81364907]
["bitfinex","BTCUSD",1674123307701,1.23343049,20806.0,20805.0,0.81371999]
["bitfinex","BTCUSD",1674123307962,1.23343049,20806.0,20805.0,0.81364907]
["bitfinex","BTCUSD",1674123308222,1.23343049,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123308479,1.51570341,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123308784,1.46281703,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123309036,1.46281715,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123309315,1.11079073,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123309580,1.39902948,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123310097,1.09902948,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123310623,1.09902948,20806.0,20805.0,0.80595699]
["bitfinex","BTCUSD",1674123311134,1.32962147,20806.0,20805.0,0.80595699]
["bitfinex","BTCUSD",1674123311663,1.32961933,20806.0,20805.0,0.80595699]
["bitfinex","BTCUSD",1674123311664,1.09902948,20806.0,20805.0,0.80595699]
["bitfinex","BTCUSD",1674123311923,1.09902948,20806.0,20805.0,0.80588607]
["bitfinex","BTCUSD",1674123312463,1.09902948,20806.0,20805.0,0.81869107]
["bitfinex","BTCUSD",1674123312986,1.08112671,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123313286,1.08112671,20806.0,20805.0,0.79543007]
["bitfinex","BTCUSD",1674123314097,1.38112671,20806.0,20805.0,0.79543007]
["bitfinex","BTCUSD",1674123314353,1.38112671,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123314354,1.09288796,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123314611,0.79288796,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123314867,1.06353373,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123315613,1.04590919,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123316146,1.02811395,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123316408,0.987071,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123316668,1.21392801,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123316928,1.15959083,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123317199,1.05824082,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123317456,1.03169432,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123317709,1.00767909,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123318227,0.94704525,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123318481,0.92205111,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123318747,0.61861372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123319231,0.62711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123319980,0.92711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123320250,0.92711372,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123320588,0.92711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123320791,0.62711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123321546,0.92711372,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123321799,0.92711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123322342,0.62711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123322591,0.62711372,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123323143,0.85773202,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123323401,0.85772722,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123323653,0.85772722,20806.0,20805.0,0.48541799]
["bitfinex","BTCUSD",1674123325194,0.85772722,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123325457,0.62711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123325985,0.92711372,20806.0,20805.0,0.48534707]
["bitfinex","BTCUSD",1674123326255,0.92711372,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123330472,1.2153923,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123330743,0.92711372,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123331063,0.91539705,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123331289,1.14601502,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123331546,0.91539705,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123332622,1.14601478,20806.0,20805.0,0.0210842]
["bitfinex","BTCUSD",1674123333195,0.91539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123333757,1.21539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123334797,0.91539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123335278,1.14601283,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123336544,1.14602251,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123336805,1.21539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123337274,0.91539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123337809,1.21539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123338075,0.91539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123339299,1.21539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123339880,0.91539705,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123340389,1.14605937,20806.0,20805.0,0.02088745]
["bitfinex","BTCUSD",1674123341429,1.14605937,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123342220,1.14605049,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123344532,0.91539705,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123346407,1.14605341,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123346678,0.91539705,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123350055,0.85776264,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123350370,1.14604597,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123350586,1.14604597,20806.0,20805.0,0.33410847]
["bitfinex","BTCUSD",1674123350859,1.14604597,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123351715,0.91539705,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123351922,0.91539705,20806.0,20805.0,0.34304247]
["bitfinex","BTCUSD",1674123352184,1.14604408,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123352948,0.91539705,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123353225,1.14603912,20806.0,20805.0,0.12059947]
["bitfinex","BTCUSD",1674123353491,1.0307344,20806.0,20805.0,0.43117647]
["bitfinex","BTCUSD",1674123354030,1.0307344,20806.0,20805.0,0.43128901]
["bitfinex","BTCUSD",1674123354588,0.85775579,20806.0,20805.0,0.33134647]
["bitfinex","BTCUSD",1674123354814,0.85775579,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123355073,0.93471344,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123355322,1.03072162,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123355869,1.03072161,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123356137,1.03072161,20806.0,20805.0,0.02088201]
["bitfinex","BTCUSD",1674123356682,0.85775579,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123356983,0.93471181,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123357244,0.85775579,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123358315,1.03071498,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123358809,0.85775579,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123359270,1.0307129,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123359627,1.0307129,20806.0,20805.0,0.02098358]
["bitfinex","BTCUSD",1674123360088,0.89777111,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123360317,1.77690656,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123360583,2.12286507,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123362140,1.79372165,20806.0,20805.0,0.02076947]
["bitfinex","BTCUSD",1674123362374,1.79372165,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123362589,1.44776314,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123363062,1.79372165,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123367719,1.11905014,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123370282,1.12575014,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123377611,0.71015014,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123377876,0.99822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123378414,1.22868001,20806.0,20805.0,0.34221916]
["bitfinex","BTCUSD",1674123378679,1.29822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123379238,0.99822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123379715,1.29822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123380255,0.99822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123381363,1.29822828,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123381881,1.01015014,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123382140,1.29823905,20806.0,20805.0,0.02067916]
["bitfinex","BTCUSD",1674123382359,1.29823905,20806.0,20805.0,0.1129446]
["bitfinex","BTCUSD",1674123386318,0.99823905,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123386587,1.22871447,20806.0,20805.0,0.44456476]
["bitfinex","BTCUSD",1674123386847,1.22871447,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123386848,1.29823905,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123387931,1.01015014,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123388482,1.16007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123388741,1.01007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123389005,1.29818129,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123390099,1.01007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123391988,1.16007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123392776,1.01007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123394631,1.16007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123394927,1.01007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123396478,1.35603175,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123397292,1.01007324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123397553,1.12487324,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123398144,1.47083175,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123399721,1.46575175,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123400286,1.44774731,20806.0,20805.0,0.11285076]
["bitfinex","BTCUSD",1674123401121,1.4185798,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123401944,1.1017888,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123402203,1.44776704,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123403212,1.1017888,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123404551,1.08353515,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123408262,1.4294123,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123408527,1.08353515,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123408783,1.4294125,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123409583,1.08353515,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123409854,1.42939141,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123416987,1.08353515,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123417252,1.42937116,20806.0,20805.0,0.10156569]
["bitfinex","BTCUSD",1674123422982,1.42937116,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123423482,1.08353515,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123424235,1.06574499,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123424497,1.17981832,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123425547,1.02981832,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123426059,1.12981832,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123426871,0.97623104,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123427100,1.45686104,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123427366,1.25230406,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123427656,1.36537116,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123427918,1.66702436,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123428173,1.50623616,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123428443,1.68825392,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123428716,1.68571453,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123429768,2.07494595,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123431559,1.68571453,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123431780,1.40687971,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123432042,2.21081113,20806.0,20805.0,0.09140913]
["bitfinex","BTCUSD",1674123434781,3.7629627,20806.0,20798.0,0.3313953]
["bitfinex","BTCUSD",1674123435008,0.4037235,20799.0,20798.0,0.44320748]
["bitfinex","BTCUSD",1674123435235,2.06059697,20799.0,20798.0,0.44320748]
["bitfinex","BTCUSD",1674123435502,2.8946089,20799.0,20798.0,0.44320748]
["bitfinex","BTCUSD",1674123435718,2.15460345,20799.0,20798.0,0.49720748]
["bitfinex","BTCUSD",1674123435947,2.40460345,20799.0,20798.0,0.054]
["bitfinex","BTCUSD",1674123436168,2.63506666,20799.0,20798.0,0.054]
["bitfinex","BTCUSD",1674123436387,2.63506623,20799.0,20798.0,0.054]
["bitfinex","BTCUSD",1674123436630,2.40460345,20799.0,20798.0,0.054]
["bitfinex","BTCUSD",1674123437081,2.40460345,20799.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123437309,0.42373022,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123437543,0.90456622,20798.0,20797.0,0.326988]
["bitfinex","BTCUSD",1674123437775,1.38538122,20798.0,20797.0,0.326988]
["bitfinex","BTCUSD",1674123438054,1.55822655,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123438283,1.44299633,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123438531,1.63506675,20798.0,20797.0,0.314544]
["bitfinex","BTCUSD",1674123438771,1.84667675,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123438994,1.80828675,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123439444,1.57782633,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123439671,1.58082633,20798.0,20797.0,0.378347]
["bitfinex","BTCUSD",1674123439901,1.57782633,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123440127,1.58082633,20798.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123440343,1.57782633,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123440561,1.58082633,20798.0,20797.0,0.054]
["bitfinex","BTCUSD",1674123440785,1.57782633,20798.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123441242,0.1149,20797.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123441483,1.25792133,20797.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123441746,2.03592881,20797.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123441965,2.28592881,20797.0,20796.0,0.00531276]
["bitfinex","BTCUSD",1674123442419,2.05846839,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123442656,2.28892881,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123443091,2.11608348,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123443327,2.28857489,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123443554,2.05811447,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123444691,2.28857489,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123444924,2.50060387,20797.0,20796.0,0.05931276]
["bitfinex","BTCUSD",1674123445142,2.50060387,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123445370,2.28848484,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123445874,2.40408484,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123446112,2.93133853,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123446362,2.64301108,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123446578,2.54725148,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123446806,2.71964104,20797.0,20796.0,0.05338149]
["bitfinex","BTCUSD",1674123447030,2.71964104,20797.0,20794.0,0.00600957]
["bitfinex","BTCUSD",1674123447270,0.1156,20795.0,20794.0,0.00600957]
["bitfinex","BTCUSD",1674123447481,1.566752,20795.0,20794.0,0.00600957]
["bitfinex","BTCUSD",1674123447712,1.866752,20795.0,20794.0,0.00600957]
["bitfinex","BTCUSD",1674123448326,2.116752,20795.0,20794.0,0.00600957]
["bitfinex","BTCUSD",1674123448870,2.23562738,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123449140,2.120752,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123455872,2.1118164,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123456144,2.120652,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123457510,2.120652,20795.0,20794.0,0.13994944]
["bitfinex","BTCUSD",1674123458326,2.120652,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123458595,2.23552738,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123459157,2.20836448,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123459471,2.0934891,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123460799,2.3022491,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123461063,1.9779891,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123462373,2.09286448,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123462637,2.26525404,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123462902,2.09286448,20795.0,20794.0,0.05500957]
["bitfinex","BTCUSD",1674123463447,1.6779891,20795.0,20791.0,0.12067872]
["bitfinex","BTCUSD",1674123463731,0.19261948,20794.0,20791.0,0.12067872]
["bitfinex","BTCUSD",1674123463969,1.442793,20793.0,20792.0,0.344589]
["bitfinex","BTCUSD",1674123464316,1.442793,20793.0,20791.0,0.12067872]
["bitfinex","BTCUSD",1674123464317,1.451293,20793.0,20791.0,0.12067872]
["bitfinex","BTCUSD",1674123464600,0.0085,20792.0,20791.0,0.12067872]
["bitfinex","BTCUSD",1674123464864,0.970408,20792.0,20791.0,0.46060072]
["bitfinex","BTCUSD",1674123465091,1.220408,20792.0,20791.0,0.46460072]
["bitfinex","BTCUSD",1674123465399,1.220408,20792.0,20791.0,0.46060072]
["bitfinex","BTCUSD",1674123465663,1.220408,20792.0,20791.0,0.46460072]
["bitfinex","BTCUSD",1674123465920,1.220408,20792.0,20791.0,0.46060072]
["bitfinex","BTCUSD",1674123466197,1.229408,20792.0,20791.0,0.46460072]
["bitfinex","BTCUSD",1674123467783,1.529408,20792.0,20791.0,0.34900072]
["bitfinex","BTCUSD",1674123467994,1.529408,20792.0,20791.0,0.00907872]
["bitfinex","BTCUSD",1674123468267,1.529408,20792.0,20791.0,0.08121046]
["bitfinex","BTCUSD",1674123470322,1.529408,20792.0,20791.0,0.00907872]
["bitfinex","BTCUSD",1674123473369,1.64428338,20792.0,20791.0,0.00907872]
["bitfinex","BTCUSD",1674123474509,1.81667294,20792.0,20791.0,0.07806723]
["bitfinex","BTCUSD",1674123476412,1.34428338,20792.0,20791.0,0.00907872]
["bitfinex","BTCUSD",1674123477019,1.229408,20792.0,20791.0,0.00907872]
["bitfinex","BTCUSD",1674123477222,1.229408,20792.0,20791.0,0.34059572]
["bitfinex","BTCUSD",1674123477489,1.34428338,20792.0,20791.0,0.34059572]
["bitfinex","BTCUSD",1674123477756,1.34428338,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123478013,1.229408,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123478265,1.34428338,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123479599,1.51667294,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123480398,1.51667294,20792.0,20791.0,0.52469194]
["bitfinex","BTCUSD",1674123480662,1.34428338,20792.0,20791.0,0.52469194]
["bitfinex","BTCUSD",1674123480944,1.51667294,20792.0,20791.0,0.52469194]
["bitfinex","BTCUSD",1674123481787,1.63225798,20792.0,20791.0,0.52469194]
["bitfinex","BTCUSD",1674123482053,1.40179756,20792.0,20791.0,0.52469194]
["bitfinex","BTCUSD",1674123482314,1.51708943,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123483381,1.40179756,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123483659,1.93225798,20792.0,20791.0,0.45569572]
["bitfinex","BTCUSD",1674123483927,1.75986842,20792.0,20791.0,0.45558285]
["bitfinex","BTCUSD",1674123484459,1.93284364,20792.0,20791.0,0.52170422]
["bitfinex","BTCUSD",1674123484808,1.93284364,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123484999,1.85797012,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123485262,1.75986842,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123485544,2.14628774,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123486861,1.8408743,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123487141,2.12920175,20792.0,20791.0,0.19018722]
["bitfinex","BTCUSD",1674123487628,1.89874133,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123490299,1.89880335,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123490564,1.89880329,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123490835,1.61041388,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123503351,1.89886921,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123503614,1.61041388,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123504696,1.59889967,20792.0,20791.0,0.07508722]
["bitfinex","BTCUSD",1674123504953,1.7439105,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123505211,1.13905676,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123505490,0.96597525,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123505730,0.50186374,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123505992,0.386479,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123506762,0.394979,20792.0,20791.0,1.07739995]
["bitfinex","BTCUSD",1674123511410,0.394979,20792.0,20791.0,1.07733066]
["bitfinex","BTCUSD",1674123513097,0.394979,20792.0,20791.0,0.96253066]
["bitfinex","BTCUSD",1674123515239,0.390679,20792.0,20791.0,0.96253066]
["bitfinex","BTCUSD",1674123517676,0.390679,20792.0,20791.0,0.84693066]
["bitfinex","BTCUSD",1674123520371,0.390679,20792.0,20791.0,0.84349866]
["bitfinex","BTCUSD",1674123520653,0.390679,20792.0,20791.0,0.52858966]
["bitfinex","BTCUSD",1674123520902,0.390679,20792.0,20791.0,0.84537666]
["bitfinex","BTCUSD",1674123521191,0.390679,20792.0,20791.0,0.52858966]
["bitfinex","BTCUSD",1674123524276,0.390679,20792.0,20791.0,0.86349166]
["bitfinex","BTCUSD",1674123524551,0.390679,20792.0,20791.0,0.52858966]
["bitfinex","BTCUSD",1674123524771,0.390679,20792.0,20791.0,0.52648966]
["bitfinex","BTCUSD",1674123525261,0.871633,20792.0,20791.0,0.52648966]
["bitfinex","BTCUSD",1674123528215,1.352587,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123528479,1.46797174,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123529540,1.64105325,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123530064,2.25342325,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123530925,2.36882299,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123531454,2.05645299,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123532007,2.38016999,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123532832,2.05645299,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123533368,1.75625012,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123533679,1.52546564,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123533936,1.64071505,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123534203,1.52546564,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123534472,1.75625012,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123535846,2.05625012,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123536120,2.38348531,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123536418,1.91057348,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123536687,2.0562832,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123537997,1.88337148,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123539061,2.34663844,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123539325,2.21621448,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123539595,1.75629588,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123542477,1.75632854,20792.0,20791.0,0.07291793]
["bitfinex","BTCUSD",1674123543283,1.75632854,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123543819,1.58337148,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123544078,2.30162076,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123544362,2.00162076,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123545989,2.30162076,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123546261,2.00162076,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123546550,1.58337148,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123547128,1.75633827,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123547664,1.7563401,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123547949,1.75633546,20792.0,20791.0,0.31305755]
["bitfinex","BTCUSD",1674123548214,0.56364298,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123548511,0.56364298,20792.0,20791.0,0.63106493]
["bitfinex","BTCUSD",1674123548512,1.75633546,20792.0,20791.0,0.63106493]
["bitfinex","BTCUSD",1674123548779,1.52555098,20792.0,20791.0,0.31291793]
["bitfinex","BTCUSD",1674123549046,1.64086931,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123549610,1.52555098,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123550719,1.75633546,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123553348,1.58337148,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123554100,1.71352366,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123554898,2.20368887,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123555157,2.50368887,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123555431,2.27290439,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123561483,1.97290439,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123561777,2.27290439,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123562696,1.97290439,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123562981,1.75634522,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123563516,1.75634879,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123564046,1.58330718,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123564349,1.64102172,20792.0,20791.0,0.62975159]
["bitfinex","BTCUSD",1674123564595,1.46795837,20792.0,20791.0,0.62975159]
["bitfinex","BTCUSD",1674123564855,0.98700437,20792.0,20791.0,0.62975159]
["bitfinex","BTCUSD",1674123566711,0.871633,20792.0,20791.0,0.62975159]
["bitfinex","BTCUSD",1674123567012,0.390679,20792.0,20791.0,0.62975159]
["bitfinex","BTCUSD",1674123567537,0.390679,20792.0,20791.0,0.74525159]
["bitfinex","BTCUSD",1674123567800,0.3072285,20792.0,20791.0,0.74525159]
["bitfinex","BTCUSD",1674123577455,0.3072285,20792.0,20791.0,1.17966015]
["bitfinex","BTCUSD",1674123577717,0.2987285,20792.0,20791.0,1.66063715]
["bitfinex","BTCUSD",1674123578026,0.2987285,20792.0,20791.0,2.25651415]
["bitfinex","BTCUSD",1674123579363,0.2987285,20792.0,20791.0,2.25694755]
["bitfinex","BTCUSD",1674123579970,0.3072285,20792.0,20791.0,2.25694755]
["bitfinex","BTCUSD",1674123580999,0.3072285,20792.0,20791.0,1.93793899]
["bitfinex","BTCUSD",1674123581295,0.3072285,20792.0,20791.0,1.82260559]
["bitfinex","BTCUSD",1674123581568,0.3072285,20792.0,20791.0,0.86065159]
["bitfinex","BTCUSD",1674123582107,0.3072285,20792.0,20791.0,0.54373059]
["bitfinex","BTCUSD",1674123582910,0.3072285,20792.0,20791.0,0.42833059]
["bitfinex","BTCUSD",1674123583729,0.7881825,20792.0,20791.0,0.42833059]
["bitfinex","BTCUSD",1674123584177,0.90355387,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123584435,1.70242987,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123584989,1.5870585,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123585798,1.70242987,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123586352,1.5870585,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123587190,1.2691365,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123587467,1.38450787,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123588285,1.2691365,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123588827,1.70400987,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123589090,1.5886385,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123589372,1.5212465,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123589639,1.5886385,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123590183,1.70400987,20792.0,20791.0,0.31283059]
["bitfinex","BTCUSD",1674123590950,1.70400987,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123593352,1.57653087,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123594868,1.74959422,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123597519,1.74731122,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123597778,1.57424787,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123598074,1.58127487,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123599510,1.43009222,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123601466,1.25702887,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123601663,1.43009222,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123602455,1.31472085,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123602720,1.63655185,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123603774,1.75180869,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123604278,1.63655185,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123605561,1.31472085,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123605827,1.63845185,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123606067,1.31472085,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123606664,1.64243585,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123606827,1.31472085,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123607097,2.17851303,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123607584,2.29361303,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123608096,2.53687396,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123608596,2.12054968,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123609114,2.53884526,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123609344,2.29339982,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123609615,2.23883264,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123609861,1.99338903,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123610634,2.29338903,20792.0,20791.0,0.3127339]
["bitfinex","BTCUSD",1674123610902,2.12054968,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123611128,2.29338523,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123611655,2.12054968,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123612125,2.29337781,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123612368,2.25032921,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123613330,2.12054968,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123615351,2.10956368,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123615596,2.28237718,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123616096,2.28237774,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123616354,1.96029174,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123616598,2.2544537,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123617082,2.54293949,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123617324,2.5644395,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123617561,2.56418009,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123619335,2.33371932,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123620920,2.50682173,20792.0,20791.0,0.31261571]
["bitfinex","BTCUSD",1674123621179,2.50682173,20792.0,20791.0,0.256995]
["bitfinex","BTCUSD",1674123621411,2.50682173,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123624627,2.16083353,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123625760,2.50665206,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123629049,2.693498,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123629569,2.50665206,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123634129,2.16083353,20792.0,20791.0,0.30401536]
["bitfinex","BTCUSD",1674123635526,2.16083353,20792.0,20791.0,0.1733189]
["bitfinex","BTCUSD",1674123635826,0.36786627,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123636081,2.34573229,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123636386,2.57965753,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123637190,2.96889425,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123637449,3.05889425,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123637753,2.66965753,20791.0,20790.0,0.00439749]
["bitfinex","BTCUSD",1674123638552,3.56400155,20791.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123638818,0.98634314,20790.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123639125,2.39834314,20790.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123639404,2.63226838,20790.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123639700,3.33152057,20790.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123641029,2.72326838,20790.0,20789.0,0.00458415]
["bitfinex","BTCUSD",1674123641306,2.18934314,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123641855,2.53487746,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123643007,2.83487746,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123643280,2.50612846,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123643509,2.98873065,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123643778,2.83182346,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123644516,2.50612846,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123644782,2.82754546,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123645317,2.50612846,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123645613,2.01059414,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123647427,2.35612846,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123648208,2.01059414,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123648974,2.35612846,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123649240,3.16055365,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123649467,2.67795146,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123651294,2.70688946,20790.0,20789.0,0.00363483]
["bitfinex","BTCUSD",1674123652378,2.36135514,20790.0,20789.0,0.00216927]
["bitfinex","BTCUSD",1674123652643,2.58060075,20790.0,20789.0,0.00216927]
["bitfinex","BTCUSD",1674123654227,3.36574851,20790.0,20789.0,0.00216927]
["bitfinex","BTCUSD",1674123654455,0.07409832,20789.0,20788.0,0.00490914]
["bitfinex","BTCUSD",1674123654703,2.39333503,20789.0,20788.0,0.00490914]
["bitfinex","BTCUSD",1674123654945,2.61258064,20789.0,20788.0,0.00490914]
["bitfinex","BTCUSD",1674123655733,2.53848232,20789.0,20788.0,0.00490914]
["bitfinex","BTCUSD",1674123655973,2.84613232,20789.0,20788.0,0.00490914]
["bitfinex","BTCUSD",1674123656229,0.15,20788.0,20787.0,0.00561806]
["bitfinex","BTCUSD",1674123656488,0.27577269,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123656747,2.50738171,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123657004,2.84468622,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123657514,3.19030542,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123657804,2.84331764,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123658037,2.93431764,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123658297,2.94281764,20787.0,20785.0,0.00491062]
["bitfinex","BTCUSD",1674123661156,2.82475874,20787.0,20786.0,0.00303056]
["bitfinex","BTCUSD",1674123661424,3.21364262,20787.0,20786.0,0.00303056]
["bitfinex","BTCUSD",1674123661711,3.69624481,20787.0,20786.0,0.00303056]
["bitfinex","BTCUSD",1674123661947,3.98081787,20787.0,20786.0,0.00303056]
["bitfinex","BTCUSD",1674123662208,3.59193399,20787.0,20782.0,0.0146106]
["bitfinex","BTCUSD",1674123662450,3.59193399,20787.0,20777.0,0.74467824]
["bitfinex","BTCUSD",1674123662451,0.1156,20783.0,20777.0,0.74467824]
["bitfinex","BTCUSD",1674123662701,0.11521478,20780.0,20777.0,0.52717223]
["bitfinex","BTCUSD",1674123662967,0.67557597,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123663235,0.489755,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123663997,0.97101,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123664260,0.98001,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123664807,1.28001,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123665105,1.598275,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123665408,1.589275,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123665737,1.27101,20779.0,20778.0,0.317302]
["bitfinex","BTCUSD",1674123666307,1.27101,20779.0,20778.0,0.557302]
["bitfinex","BTCUSD",1674123666571,1.58924383,20779.0,20778.0,0.557302]
["bitfinex","BTCUSD",1674123666850,1.27101,20779.0,20778.0,0.557302]
["bitfinex","BTCUSD",1674123667099,1.28101,20779.0,20778.0,0.557302]
["bitfinex","BTCUSD",1674123667890,0.98101,20779.0,20777.0,0.33256523]
["bitfinex","BTCUSD",1674123668171,0.98101,20779.0,20778.0,0.316431]
["bitfinex","BTCUSD",1674123668424,0.98101,20779.0,20777.0,0.33960523]
["bitfinex","BTCUSD",1674123668683,0.97101,20779.0,20778.0,0.326192]
["bitfinex","BTCUSD",1674123668999,0.97101,20779.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123669230,0.0085,20778.0,20777.0,0.33690323]
["bitfinex","BTCUSD",1674123669508,0.971056,20778.0,20777.0,0.33690323]
["bitfinex","BTCUSD",1674123670884,0.980056,20778.0,20777.0,0.33690323]
["bitfinex","BTCUSD",1674123671164,0.971056,20778.0,20777.0,0.33690323]
["bitfinex","BTCUSD",1674123671424,0.981056,20778.0,20777.0,0.33690323]
["bitfinex","BTCUSD",1674123672495,1.39762584,20778.0,20777.0,0.45471772]
["bitfinex","BTCUSD",1674123672799,1.39762584,20778.0,20777.0,0.45250323]
["bitfinex","BTCUSD",1674123674477,0.0185,20778.0,20777.0,0.45250323]
["bitfinex","BTCUSD",1674123675498,0.0185,20778.0,20777.0,0.56810323]
["bitfinex","BTCUSD",1674123675772,0.01,20778.0,20777.0,0.56810323]
["bitfinex","BTCUSD",1674123676051,0.01,20778.0,20777.0,0.71810323]
["bitfinex","BTCUSD",1674123677127,0.0185,20778.0,20777.0,0.71810323]
["bitfinex","BTCUSD",1674123677399,0.0185,20778.0,20777.0,1.19940423]
["bitfinex","BTCUSD",1674123677635,0.0185,20778.0,20777.0,1.31500423]
["bitfinex","BTCUSD",1674123678162,0.01,20778.0,20777.0,1.31500423]
["bitfinex","BTCUSD",1674123678602,0.01,20778.0,20777.0,1.79630523]
["bitfinex","BTCUSD",1674123679494,0.61704473,20783.0,20777.0,1.93530523]
["bitfinex","BTCUSD",1674123679736,0.0085,20782.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123679968,0.0085,20782.0,20781.0,0.431879]
["bitfinex","BTCUSD",1674123681091,0.0085,20782.0,20781.0,0.533879]
["bitfinex","BTCUSD",1674123687559,0.0085,20782.0,20781.0,0.418679]
["bitfinex","BTCUSD",1674123688596,0.489685,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123689417,1.38608478,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123690490,1.55890694,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123691027,1.38608478,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123691562,1.55890694,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123692019,2.4269249,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123692292,2.99172504,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123692556,2.99172566,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123692813,2.70368872,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123693041,2.58031874,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123693270,2.66389244,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123693757,2.99103444,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123694013,2.99180844,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123694271,2.66389244,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123694754,2.97877344,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123695556,2.74834389,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123696075,2.74859165,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123696350,2.46030695,20782.0,20781.0,0.102]
["bitfinex","BTCUSD",1674123696621,2.46030695,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123701886,2.74856909,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123702150,2.43368729,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123702420,2.75171429,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123702651,2.46345295,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123703161,2.75170562,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123703409,2.46345295,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123703681,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123704214,2.44568795,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123704482,2.43368669,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123704692,2.4336868,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123704988,2.45900495,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123705322,2.43368609,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123709361,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123710946,2.47670095,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123711454,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123713923,2.48471695,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123714379,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123715134,2.43373475,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123715402,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123716150,2.43372849,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123717364,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123717591,2.43374877,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123717849,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123718586,2.43374846,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123719102,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123720724,2.46963795,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123721168,2.14542595,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123721952,1.82716095,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123722489,2.04625777,20782.0,20781.0,0.17094496]
["bitfinex","BTCUSD",1674123722702,2.04625777,20782.0,20781.0,0.48665096]
["bitfinex","BTCUSD",1674123723406,1.80914147,20782.0,20781.0,0.48665096]
["bitfinex","BTCUSD",1674123723627,0.77805976,20782.0,20781.0,0.48865966]
["bitfinex","BTCUSD",1674123723837,0.60503468,20782.0,20781.0,0.48855032]
["bitfinex","BTCUSD",1674123724062,0.489685,20782.0,20781.0,0.60415032]
["bitfinex","BTCUSD",1674123724297,1.01955676,20783.0,20781.0,0.60415032]
["bitfinex","BTCUSD",1674123724519,1.01955676,20783.0,20782.0,0.43361]
["bitfinex","BTCUSD",1674123724983,0.84653168,20783.0,20782.0,0.43361]
["bitfinex","BTCUSD",1674123725641,0.85503168,20783.0,20782.0,0.51361]
["bitfinex","BTCUSD",1674123725920,0.37484968,20783.0,20782.0,0.51361]
["bitfinex","BTCUSD",1674123726129,0.54787476,20783.0,20782.0,0.51361]
["bitfinex","BTCUSD",1674123726373,0.37484968,20783.0,20782.0,0.51361]
["bitfinex","BTCUSD",1674123727551,0.37484968,20783.0,20782.0,0.62921]
["bitfinex","BTCUSD",1674123728433,0.2595,20783.0,20782.0,0.62921]
["bitfinex","BTCUSD",1674123735012,0.2595,20783.0,20782.0,0.63093309]
["bitfinex","BTCUSD",1674123742267,0.251,20783.0,20782.0,1.35302077]
["bitfinex","BTCUSD",1674123746577,0.251,20783.0,20782.0,1.20302077]
["bitfinex","BTCUSD",1674123748643,0.251,20783.0,20782.0,1.08742077]
["bitfinex","BTCUSD",1674123752639,0.251,20783.0,20782.0,1.08569768]
["bitfinex","BTCUSD",1674123752907,0.251,20783.0,20782.0,0.1956]
["bitfinex","BTCUSD",1674123756307,0.251,20783.0,20782.0,0.19751844]
["bitfinex","BTCUSD",1674123756554,0.732162,20783.0,20782.0,0.1956]
["bitfinex","BTCUSD",1674123757555,0.732162,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123759449,0.732162,20783.0,20782.0,0.08009591]
["bitfinex","BTCUSD",1674123760221,0.732162,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123761028,0.84751168,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123761330,1.048672,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123761596,0.732162,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123761861,1.213324,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123762465,0.84751168,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123762991,0.732162,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123763556,0.84751168,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123763822,0.84751168,20783.0,20782.0,0.08009591]
["bitfinex","BTCUSD",1674123765874,0.84751168,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123766166,1.83545276,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123766412,1.95081128,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123767510,1.72010308,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123767774,1.38634908,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123768058,1.69973008,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123768556,1.93043828,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123768820,2.23043828,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123769100,2.18440961,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123769363,2.23048597,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123769597,2.23045715,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123769846,2.0574132,20783.0,20782.0,0.08]
["bitfinex","BTCUSD",1674123770600,2.18438981,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123770858,2.35767023,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123771130,2.06928161,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123771421,2.35760666,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123771698,2.06928161,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123771944,2.35759816,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123772209,2.06928161,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123773100,2.07778161,20783.0,20782.0,0.07990494]
["bitfinex","BTCUSD",1674123774484,2.19338161,20783.0,20782.0,0.06651026]
["bitfinex","BTCUSD",1674123775022,0.15,20782.0,20781.0,0.06894496]
["bitfinex","BTCUSD",1674123775350,2.31690825,20782.0,20781.0,0.06894496]
["bitfinex","BTCUSD",1674123776369,2.49802224,20782.0,20781.0,0.06894496]
["bitfinex","BTCUSD",1674123776943,2.52402224,20782.0,20781.0,0.07394496]
["bitfinex","BTCUSD",1674123777199,2.49802224,20782.0,20781.0,0.06894496]
["bitfinex","BTCUSD",1674123777470,2.17837761,20782.0,20781.0,0.07494496]
["bitfinex","BTCUSD",1674123778054,2.50816184,20782.0,20781.0,0.07494496]
["bitfinex","BTCUSD",1674123780823,3.07045647,20782.0,20781.0,0.07494496]
["bitfinex","BTCUSD",1674123783620,3.54765816,20782.0,20781.0,0.07494496]
["bitfinex","BTCUSD",1674123784416,3.20201353,20782.0,20781.0,0.07494496]
["bitfinex","BTCUSD",1674123785691,3.54765816,20782.0,20781.0,0.0420839]
["bitfinex","BTCUSD",1674123785950,3.20201353,20782.0,20781.0,0.0420839]
["bitfinex","BTCUSD",1674123787854,3.71925251,20782.0,20781.0,0.0420839]
["bitfinex","BTCUSD",1674123788119,3.71925251,20782.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123788120,4.96821629,20782.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123788602,0.17263741,20778.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123788617,0.61189002,20778.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123788881,3.09523302,20778.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123789143,2.68700202,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123789412,2.456312,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123789718,2.456312,20778.0,20777.0,0.01747223]
["bitfinex","BTCUSD",1674123789947,2.459312,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123790508,2.159312,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123790769,2.459312,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123794903,2.159312,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123797002,1.446834,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123797261,1.446834,20778.0,20777.0,0.40897023]
["bitfinex","BTCUSD",1674123798023,1.44633247,20778.0,20777.0,0.40907593]
["bitfinex","BTCUSD",1674123798294,1.44633247,20778.0,20777.0,0.40897023]
["bitfinex","BTCUSD",1674123798893,1.74633247,20778.0,20777.0,0.40897023]
["bitfinex","BTCUSD",1674123799115,1.44633247,20778.0,20777.0,0.07847223]
["bitfinex","BTCUSD",1674123801521,1.44633247,20778.0,20777.0,0.41096723]
["bitfinex","BTCUSD",1674123802837,0.96505447,20778.0,20777.0,0.41096723]
["bitfinex","BTCUSD",1674123803869,0.96505447,20778.0,20777.0,0.41107293]
["bitfinex","BTCUSD",1674123804162,0.96505447,20778.0,20777.0,0.41096723]
["bitfinex","BTCUSD",1674123804697,0.96505447,20778.0,20777.0,0.41107293]
["bitfinex","BTCUSD",1674123805539,0.96505447,20778.0,20777.0,0.47656436]
["bitfinex","BTCUSD",1674123805808,0.96505447,20778.0,20777.0,0.47667006]
["bitfinex","BTCUSD",1674123806066,0.96505447,20778.0,20777.0,0.47656436]
["bitfinex","BTCUSD",1674123806628,0.48377647,20778.0,20777.0,0.47656436]
["bitfinex","BTCUSD",1674123806893,0.48377647,20778.0,20777.0,0.47667006]
["bitfinex","BTCUSD",1674123807182,0.48377647,20778.0,20777.0,0.47656436]
["bitfinex","BTCUSD",1674123808758,0.45857198,20778.0,20777.0,0.47656436]
["bitfinex","BTCUSD",1674123809015,0.45857198,20778.0,20777.0,0.59216436]
["bitfinex","BTCUSD",1674123809786,0.93984998,20778.0,20777.0,0.59216436]
["bitfinex","BTCUSD",1674123810313,0.573662,20778.0,20777.0,0.59216436]
["bitfinex","BTCUSD",1674123810588,1.05494,20778.0,20777.0,0.59216436]
["bitfinex","BTCUSD",1674123810841,1.35494,20778.0,20777.0,0.59216436]
["bitfinex","BTCUSD",1674123811385,1.35494,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123811386,1.05494,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123813918,1.22757741,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123814200,1.35494,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123814541,1.52757741,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123814841,1.52771188,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123816153,1.22771188,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123816413,1.05507447,20778.0,20777.0,0.14417505]
["bitfinex","BTCUSD",1674123816922,1.05507447,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123820039,1.35507447,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123820300,1.41248739,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123821045,1.52774052,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123821314,1.5277426,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123821560,1.41248739,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123821816,1.6426706,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123822131,1.41248739,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123823189,1.6426706,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123823457,1.52774671,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123823715,1.22774671,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123823991,1.0551093,20778.0,20777.0,0.44961736]
["bitfinex","BTCUSD",1674123824593,0.93984998,20778.0,20777.0,0.44961736]
["bitfinex","BTCUSD",1674123829201,0.45857198,20778.0,20777.0,0.8177002]
["bitfinex","BTCUSD",1674123829697,0.003,20778.0,20777.0,0.8177002]
["bitfinex","BTCUSD",1674123829946,0.003,20778.0,20777.0,0.9333002]
["bitfinex","BTCUSD",1674123837581,0.003,20778.0,20777.0,1.0481002]
["bitfinex","BTCUSD",1674123840644,0.003,20778.0,20777.0,1.1981002]
["bitfinex","BTCUSD",1674123842670,0.003,20778.0,20777.0,1.3132002]
["bitfinex","BTCUSD",1674123842935,0.00292565,20778.0,20777.0,2.2240209]
["bitfinex","BTCUSD",1674123843215,0.00292565,20778.0,20777.0,2.87791034]
["bitfinex","BTCUSD",1674123843476,0.00292565,20778.0,20777.0,4.46448731]
["bitfinex","BTCUSD",1674123843743,0.00292565,20778.0,20777.0,4.69460524]
["bitfinex","BTCUSD",1674123844026,0.00292565,20778.0,20777.0,4.5797729]
["bitfinex","BTCUSD",1674123844622,0.00292565,20778.0,20777.0,3.00554853]
["bitfinex","BTCUSD",1674123844899,0.00292565,20778.0,20777.0,5.15888334]
["bitfinex","BTCUSD",1674123845165,0.00292565,20778.0,20777.0,5.38900127]
["bitfinex","BTCUSD",1674123845430,0.24319027,20782.0,20778.0,0.15]
["bitfinex","BTCUSD",1674123845696,0.24319027,20782.0,20781.0,0.2308]
["bitfinex","BTCUSD",1674123845697,0.0488693,20782.0,20781.0,0.2308]
["bitfinex","BTCUSD",1674123846009,0.0488693,20782.0,20781.0,0.551404]
["bitfinex","BTCUSD",1674123846282,0.481139,20784.0,20781.0,0.551404]
["bitfinex","BTCUSD",1674123846549,0.481139,20784.0,20783.0,0.1156]
["bitfinex","BTCUSD",1674123846837,0.481139,20784.0,20782.0,0.1156]
["bitfinex","BTCUSD",1674123847101,0.315359,20783.0,20782.0,0.1156]
["bitfinex","BTCUSD",1674123847394,0.481139,20784.0,20782.0,0.1156]
["bitfinex","BTCUSD",1674123847680,0.481139,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123849016,0.481139,20784.0,20783.0,0.091]
["bitfinex","BTCUSD",1674123849282,0.481139,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123849283,0.91931332,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123849549,0.248697,20783.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123849823,0.305266,20782.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123850101,0.59639832,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123850633,0.59639832,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123850634,0.314975,20783.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123850893,0.59639832,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123851201,0.328732,20783.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123851458,0.481139,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123851731,0.481139,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123852005,0.481139,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123852271,0.481139,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123852712,0.962278,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123852737,1.07753732,20784.0,20781.0,0.1152]
["bitfinex","BTCUSD",1674123853002,1.07753732,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123853783,0.59639832,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123854064,0.481139,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123855090,0.962278,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123856528,1.07753732,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123856529,0.962278,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123856752,1.07753732,20784.0,20781.0,0.2052]
["bitfinex","BTCUSD",1674123857479,1.19243732,20784.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123857739,0.332221,20783.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123858002,0.239391,20782.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123858240,0.481169,20783.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123858763,0.327276,20782.0,20780.0,0.3424074]
["bitfinex","BTCUSD",1674123859012,1.38755229,20782.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123859266,1.94193432,20782.0,20781.0,0.09]
["bitfinex","BTCUSD",1674123859514,1.94193432,20782.0,20777.0,0.59267642]
["bitfinex","BTCUSD",1674123859762,0.84682997,20781.0,20780.0,0.084]
["bitfinex","BTCUSD",1674123860032,1.614925,20781.0,20777.0,0.59267642]
["bitfinex","BTCUSD",1674123860369,0.321323,20780.0,20777.0,0.59267642]
["bitfinex","BTCUSD",1674123860564,0.250289,20779.0,20777.0,0.59267642]
["bitfinex","BTCUSD",1674123860782,0.314866,20778.0,20777.0,0.59461403]
["bitfinex","BTCUSD",1674123861051,0.481262,20779.0,20777.0,0.59461403]
["bitfinex","BTCUSD",1674123861292,0.481262,20779.0,20777.0,0.59267642]
["bitfinex","BTCUSD",1674123862041,0.001,20778.0,20777.0,0.67567642]
["bitfinex","BTCUSD",1674123862288,0.481262,20779.0,20777.0,0.59461403]
["bitfinex","BTCUSD",1674123862534,0.482262,20779.0,20777.0,0.67761403]
["bitfinex","BTCUSD",1674123862781,0.481262,20779.0,20777.0,0.59461403]
["bitfinex","BTCUSD",1674123863029,0.001,20778.0,20777.0,0.67761403]
["bitfinex","BTCUSD",1674123863282,0.481262,20779.0,20777.0,0.59461403]
["bitfinex","BTCUSD",1674123865029,0.482262,20779.0,20777.0,0.67761403]
["bitfinex","BTCUSD",1674123866784,0.482261,20779.0,20777.0,0.67761403]
["bitfinex","BTCUSD",1674123867280,0.482261,20779.0,20777.0,0.28156936]
["bitfinex","BTCUSD",1674123867520,0.482261,20779.0,20777.0,0.16606936]
["bitfinex","BTCUSD",1674123868022,0.482261,20779.0,20778.0,9.688e-05]
["bitfinex","BTCUSD",1674123868783,0.481261,20779.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123869011,0.482261,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123869982,0.482261,20779.0,20778.0,0.08409688]
["bitfinex","BTCUSD",1674123870224,0.482261,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123871731,0.963516,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123872701,0.482261,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123873447,0.001,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123874659,0.482255,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123874898,0.001,20779.0,20778.0,0.084]
["bitfinex","BTCUSD",1674123875141,0.001,20779.0,20778.0,0.398009]
["bitfinex","BTCUSD",1674123875382,0.001,20779.0,20778.0,0.54810586]
["bitfinex","BTCUSD",1674123875960,0.001,20779.0,20778.0,0.39810586]
["bitfinex","BTCUSD",1674123876457,0.001,20779.0,20778.0,0.39310586]
["bitfinex","BTCUSD",1674123877445,0.001,20779.0,20778.0,0.50750586]
["bitfinex","BTCUSD",1674123878426,0.001,20779.0,20778.0,0.65750586]
["bitfinex","BTCUSD",1674123880404,0.482255,20779.0,20778.0,0.65750586]
["bitfinex","BTCUSD",1674123880649,0.001,20779.0,20778.0,0.1934]
["bitfinex","BTCUSD",1674123881903,0.70698897,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123882148,1.915275,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123887479,1.800175,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123892488,1.705915,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123894152,1.82117432,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123894379,1.705915,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123895102,1.82117432,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123895568,1.705915,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123895816,1.705915,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123895817,1.380918,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123896056,1.380918,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123901246,0.899663,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123901706,1.380918,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123902672,1.69537874,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123902916,1.380918,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123905409,1.380918,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123905619,1.36326072,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123906189,1.36326072,20779.0,20778.0,0.38816286]
["bitfinex","BTCUSD",1674123906676,1.36326072,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123908176,1.36326072,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123908433,1.36326072,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123908434,0.88200572,20779.0,20778.0,0.07909686]
["bitfinex","BTCUSD",1674123908999,0.88200572,20779.0,20778.0,0.40852986]
["bitfinex","BTCUSD",1674123909469,0.88200572,20779.0,20778.0,0.408433]
["bitfinex","BTCUSD",1674123909721,0.88200572,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123911364,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123912764,0.87949093,20779.0,20778.0,0.07918428]
["bitfinex","BTCUSD",1674123913262,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123914427,0.87949093,20779.0,20778.0,0.07918428]
["bitfinex","BTCUSD",1674123916455,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123917682,1.36074593,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123917913,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123919983,0.99475025,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123923355,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123923642,0.99475025,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123923943,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123932296,0.99475025,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123933080,0.87949093,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123933350,0.99475025,20779.0,20778.0,0.079]
["bitfinex","BTCUSD",1674123933620,1.47600525,20779.0,20778.0,0.07918428]
["bitfinex","BTCUSD",1674123933890,1.47600525,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123934174,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123934413,0.87949093,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123934927,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123935184,0.99475025,20779.0,20778.0,0.07911749]
["bitfinex","BTCUSD",1674123935681,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123939014,1.16738766,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123939514,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123941711,0.87949093,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123941934,0.87949093,20779.0,20778.0,0.41912421]
["bitfinex","BTCUSD",1674123942422,0.87949093,20779.0,20778.0,0.41930849]
["bitfinex","BTCUSD",1674123942951,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123944360,1.16738766,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123944874,0.99475025,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123945690,1.48640766,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123945964,1.60133155,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123946548,2.96971308,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123947177,2.73952987,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123947441,2.73996024,20779.0,20778.0,0.07893321]
["bitfinex","BTCUSD",1674123947686,2.73996024,20779.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123947940,0.77161978,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123948226,1.50364562,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123948455,1.68534053,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123948691,1.25105362,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123948946,1.56819262,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123949198,2.56680929,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123949502,2.32294561,20778.0,20777.0,0.08306936]
["bitfinex","BTCUSD",1674123949708,2.32394561,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123949958,2.15111924,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123950456,2.32394611,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123950703,2.09965203,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123951444,1.86912187,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123952713,1.68431323,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123952974,1.98431323,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123953774,2.20913695,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123955046,2.09394559,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123955573,2.20911629,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123956614,1.68429257,20778.0,20777.0,0.1442702]
["bitfinex","BTCUSD",1674123956875,1.1943267,20778.0,20777.0,0.14406936]
["bitfinex","BTCUSD",1674123957653,1.1943267,20778.0,20777.0,0.14395192]
["bitfinex","BTCUSD",1674123958187,1.079156,20778.0,20777.0,0.14395192]
["bitfinex","BTCUSD",1674123967578,0.963556,20778.0,20777.0,0.14395192]
["bitfinex","BTCUSD",1674123968087,0.963556,20778.0,20777.0,0.47095792]
["bitfinex","BTCUSD",1674123968926,0.001,20778.0,20777.0,0.47095792]
["bitfinex","BTCUSD",1674123972353,0.001,20778.0,20777.0,0.4708777]
["bitfinex","BTCUSD",1674123972629,0.482278,20778.0,20777.0,0.4708777]
["bitfinex","BTCUSD",1674123972898,0.482278,20778.0,20777.0,0.47067686]
["bitfinex","BTCUSD",1674123973175,0.001,20778.0,20777.0,0.47067686]
["bitfinex","BTCUSD",1674123973455,0.001,20778.0,20777.0,0.4708777]
["bitfinex","BTCUSD",1674123973726,0.001,20778.0,20777.0,0.81003275]
["bitfinex","BTCUSD",1674123976655,0.001,20778.0,20777.0,1.03073191]
["bitfinex","BTCUSD",1674123976916,0.001,20778.0,20777.0,0.79983191]
["bitfinex","BTCUSD",1674123977729,0.001,20778.0,20777.0,0.47282591]
["bitfinex","BTCUSD",1674123979464,0.001,20778.0,20777.0,0.47302675]
["bitfinex","BTCUSD",1674123979728,0.001,20778.0,20777.0,0.79891875]
["bitfinex","BTCUSD",1674123980760,0.001,20778.0,20777.0,0.47302675]
["bitfinex","BTCUSD",1674123987624,0.001,20778.0,20777.0,0.80640475]
["bitfinex","BTCUSD",1674123988428,0.001,20778.0,20777.0,0.8867275]
["bitfinex","BTCUSD",1674123988699,0.001,20778.0,20777.0,0.81470391]
["bitfinex","BTCUSD",1674123989993,0.001,20778.0,20777.0,0.47282591]
["bitfinex","BTCUSD",1674123990691,0.798148,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123990920,1.118798,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123991811,1.600076,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123991813,2.05607211,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123992088,2.2844528,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123992354,2.58445262,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123993421,2.69962332,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123994488,2.51503072,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123994756,3.10321705,20778.0,20777.0,0.13367086]
["bitfinex","BTCUSD",1674123996034,2.92939018,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123996297,3.34661825,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123996559,3.34561825,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123996849,2.93939018,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123997363,3.11205304,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123997881,2.93939018,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123998284,3.06742858,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123998287,3.06742759,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123998513,3.11201656,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123999394,2.8814864,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674123999857,3.11201656,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674124001684,3.11198491,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674124002480,2.88145475,20778.0,20777.0,0.06267086]
["bitfinex","BTCUSD",1674124002739,2.88145475,20778.0,20773.0,0.07374585]
["bitfinex","BTCUSD",1674124003006,0.1156,20774.0,20773.0,0.07374585]
["bitfinex","BTCUSD",1674124003273,1.07834,20774.0,20773.0,0.07374585]
["bitfinex","BTCUSD",1674124004099,1.07834,20774.0,20773.0,0.14374585]
["bitfinex","BTCUSD",1674124005056,1.07834,20774.0,20773.0,0.07374585]
["bitfinex","BTCUSD",1674124005294,1.08034,20774.0,20773.0,0.14374585]
["bitfinex","BTCUSD",1674124007547,0.96474,20774.0,20773.0,0.14374585]
["bitfinex","BTCUSD",1674124018587,0.96474,20774.0,20773.0,0.14367186]
["bitfinex","BTCUSD",1674124020354,0.48337,20774.0,20773.0,0.14367186]
["bitfinex","BTCUSD",1674124021696,0.48337,20774.0,20773.0,0.45166986]
["bitfinex","BTCUSD",1674124023285,0.48337,20774.0,20773.0,0.14367186]
["bitfinex","BTCUSD",1674124026586,0.002,20774.0,20773.0,0.14367186]
["bitfinex","BTCUSD",1674124027141,0.002,20774.0,20773.0,0.58641186]
["bitfinex","BTCUSD",1674124027409,0.002,20774.0,20773.0,0.71051186]
["bitfinex","BTCUSD",1674124027689,0.002,20774.0,20773.0,0.86051186]
["bitfinex","BTCUSD",1674124028705,0.002,20774.0,20773.0,1.33690586]
["bitfinex","BTCUSD",1674124029197,0.002,20774.0,20773.0,0.85551186]
["bitfinex","BTCUSD",1674124030666,0.002,20774.0,20773.0,0.97093744]
["bitfinex","BTCUSD",1674124031169,0.002,20774.0,20773.0,0.85571274]
["bitfinex","BTCUSD",1674124032969,0.002,20774.0,20773.0,0.70571274]
["bitfinex","BTCUSD",1674124034962,0.002,20774.0,20773.0,0.69721274]
["bitfinex","BTCUSD",1674124037530,0.002,20774.0,20773.0,0.58161274]
["bitfinex","BTCUSD",1674124039377,0.002,20774.0,20773.0,0.58141186]
["bitfinex","BTCUSD",1674124039632,0.002,20774.0,20773.0,0.25397186]
["bitfinex","BTCUSD",1674124043095,0.002,20774.0,20773.0,0.25417274]
["bitfinex","BTCUSD",1674124047002,0.002,20774.0,20773.0,0.57995174]
["bitfinex","BTCUSD",1674124047194,0.002,20774.0,20773.0,0.25417274]
["bitfinex","BTCUSD",1674124047422,0.002,20774.0,20773.0,0.58328574]
["bitfinex","BTCUSD",1674124048723,0.002,20774.0,20773.0,1.06467974]
["bitfinex","BTCUSD",1674124048990,0.002,20774.0,20773.0,1.07317974]
["bitfinex","BTCUSD",1674124049222,0.002,20774.0,20773.0,0.74406674]
["bitfinex","BTCUSD",1674124049972,0.002,20774.0,20773.0,1.07489774]
["bitfinex","BTCUSD",1674124051839,0.002,20774.0,20773.0,0.59350374]
["bitfinex","BTCUSD",1674124052418,0.002,20774.0,20773.0,1.07489774]
["bitfinex","BTCUSD",1674124053461,0.00193316,20774.0,20773.0,1.07489774]
["bitfinex","BTCUSD",1674124053704,0.00193316,20774.0,20773.0,0.59350374]
["bitfinex","BTCUSD",1674124054984,0.00193316,20774.0,20773.0,0.70872844]
["bitfinex","BTCUSD",1674124055436,0.00193316,20774.0,20773.0,0.80330914]
["bitfinex","BTCUSD",1674124057533,0.00193316,20774.0,20773.0,0.91890914]
["bitfinex","BTCUSD",1674124059658,0.00193316,20774.0,20773.0,0.65348356]
["bitfinex","BTCUSD",1674124060018,0.00193316,20774.0,20773.0,0.43787726]
["bitfinex","BTCUSD",1674124060418,0.00193316,20774.0,20773.0,0.32265256]
["bitfinex","BTCUSD",1674124060671,0.00193316,20774.0,20773.0,0.43787726]
["bitfinex","BTCUSD",1674124061670,0.00193316,20774.0,20773.0,0.75707126]
["bitfinex","BTCUSD",1674124061919,0.00193316,20774.0,20773.0,0.75646126]
["bitfinex","BTCUSD",1674124064627,0.00193316,20774.0,20773.0,1.23785526]
["bitfinex","BTCUSD",1674124065328,0.00193316,20774.0,20773.0,0.75646126]
["bitfinex","BTCUSD",1674124066581,0.00193316,20774.0,20773.0,0.43787726]
["bitfinex","BTCUSD",1674124067663,0.00193316,20774.0,20773.0,0.32227726]
["bitfinex","BTCUSD",1674124073372,0.00193316,20774.0,20773.0,1.45776288]
["bitfinex","BTCUSD",1674124073631,0.00193316,20774.0,20773.0,0.64660526]
["bitfinex","BTCUSD",1674124073905,0.00193316,20774.0,20773.0,0.32227726]
["bitfinex","BTCUSD",1674124078945,0.00193316,20774.0,20773.0,2.01215636]
["bitfinex","BTCUSD",1674124079173,0.00193316,20774.0,20773.0,2.57104333]
["bitfinex","BTCUSD",1674124079494,0.00185058,20774.0,20773.0,2.57104333]
["bitfinex","BTCUSD",1674124081281,0.00185058,20774.0,20773.0,2.3409254]
["bitfinex","BTCUSD",1674124081502,0.00185058,20774.0,20773.0,2.57186223]
["bitfinex","BTCUSD",1674124082776,0.00185058,20774.0,20773.0,2.28421482]
["bitfinex","BTCUSD",1674124083046,0.00185058,20774.0,20773.0,3.05325623]
["bitfinex","BTCUSD",1674124083543,0.00185058,20774.0,20773.0,2.76560882]
["bitfinex","BTCUSD",1674124084364,0.00185058,20774.0,20773.0,3.05325623]
["bitfinex","BTCUSD",1674124084635,0.00185058,20774.0,20773.0,2.57186223]
["bitfinex","BTCUSD",1674124084893,0.00185058,20774.0,20773.0,2.45743249]
["bitfinex","BTCUSD",1674124085156,0.00185058,20774.0,20773.0,1.45865112]
["bitfinex","BTCUSD",1674124085430,0.00185058,20774.0,20773.0,0.32253409]
["bitfinex","BTCUSD",1674124086225,0.32989158,20774.0,20773.0,0.32253409]
["bitfinex","BTCUSD",1674124087009,0.00185058,20774.0,20773.0,0.32253409]
["bitfinex","BTCUSD",1674124087498,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124088709,0.33221158,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124088972,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124089198,0.33079458,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124089461,0.30714958,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124089731,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124090037,0.31294058,20774.0,20773.0,1.17014307]
["bitfinex","BTCUSD",1674124090235,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124091772,0.00185058,20774.0,20773.0,1.17014483]
["bitfinex","BTCUSD",1674124092030,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124092261,0.00185058,20774.0,20773.0,1.34336255]
["bitfinex","BTCUSD",1674124092562,0.00185058,20774.0,20773.0,1.17014266]
["bitfinex","BTCUSD",1674124092785,0.00185058,20774.0,20773.0,0.20723409]
["bitfinex","BTCUSD",1674124094792,0.00185058,20774.0,20773.0,1.34335695]
["bitfinex","BTCUSD",1674124095057,0.00185058,20774.0,20773.0,1.66964652]
["bitfinex","BTCUSD",1674124096075,0.00185058,20774.0,20773.0,1.90058335]
["bitfinex","BTCUSD",1674124096300,0.00185058,20774.0,20773.0,1.66964652]
["bitfinex","BTCUSD",1674124096853,0.00185058,20774.0,20773.0,1.78512833]
["bitfinex","BTCUSD",1674124097133,0.00185058,20774.0,20773.0,1.66964652]
["bitfinex","BTCUSD",1674124097404,0.00185058,20774.0,20773.0,1.78512794]
["bitfinex","BTCUSD",1674124097885,0.00185058,20774.0,20773.0,1.90072794]
["bitfinex","BTCUSD",1674124099442,0.00185058,20774.0,20773.0,1.45895684]
["bitfinex","BTCUSD",1674124099719,0.00185058,20774.0,20773.0,0.49605165]
["bitfinex","BTCUSD",1674124099982,0.00185058,20774.0,20773.0,0.32283398]
["bitfinex","BTCUSD",1674124100762,0.00185058,20774.0,20773.0,1.45894934]
["bitfinex","BTCUSD",1674124101042,0.00185058,20774.0,20773.0,1.90048491]
["bitfinex","BTCUSD",1674124101305,0.00185058,20774.0,20773.0,1.45894934]
["bitfinex","BTCUSD",1674124101591,0.00185058,20774.0,20773.0,0.32283398]
["bitfinex","BTCUSD",1674124102161,0.00185058,20774.0,20773.0,1.90049665]
["bitfinex","BTCUSD",1674124102425,0.00185058,20774.0,20773.0,2.23800065]
["bitfinex","BTCUSD",1674124102662,0.00185058,20774.0,20773.0,1.90049665]
["bitfinex","BTCUSD",1674124102929,0.00185058,20774.0,20773.0,1.90049742]
["bitfinex","BTCUSD",1674124103470,0.00185058,20774.0,20773.0,1.90049931]
["bitfinex","BTCUSD",1674124104616,0.00185058,20774.0,20773.0,1.78501523]
["bitfinex","BTCUSD",1674124104879,0.00185058,20774.0,20773.0,1.4589543]
["bitfinex","BTCUSD",1674124105104,0.00185058,20774.0,20773.0,1.90076734]
["bitfinex","BTCUSD",1674124105364,0.00185058,20774.0,20773.0,1.4589543]
["bitfinex","BTCUSD",1674124105676,0.00185058,20774.0,20773.0,1.90076707]
["bitfinex","BTCUSD",1674124106209,0.00185058,20774.0,20773.0,1.4589543]
["bitfinex","BTCUSD",1674124106464,0.00185058,20774.0,20773.0,1.90077401]
["bitfinex","BTCUSD",1674124107505,0.00185058,20774.0,20773.0,1.78517401]
["bitfinex","BTCUSD",1674124110314,0.00185058,20774.0,20773.0,1.3433543]
["bitfinex","BTCUSD",1674124110571,0.00185058,20774.0,20773.0,2.3212451]
["bitfinex","BTCUSD",1674124110844,0.00185058,20774.0,20773.0,2.20576333]
["bitfinex","BTCUSD",1674124111379,0.00185058,20774.0,20773.0,2.32124553]
["bitfinex","BTCUSD",1674124112214,0.00185058,20774.0,20773.0,1.83985153]
["bitfinex","BTCUSD",1674124114967,0.00185058,20774.0,20773.0,1.39801964]
["bitfinex","BTCUSD",1674124115226,0.00185058,20774.0,20773.0,0.26189967]
["bitfinex","BTCUSD",1674124115496,0.32062258,20774.0,20773.0,0.26189967]
["bitfinex","BTCUSD",1674124115764,0.32062258,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124116601,0.00185058,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124117155,0.33516758,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124117464,0.31353758,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124117740,0.00185058,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124119376,0.31393158,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124120176,0.00185058,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124121562,0.31952358,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124121847,0.31452358,20774.0,20773.0,0.14641747]
["bitfinex","BTCUSD",1674124122111,0.31452358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124124982,0.79589358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124125273,0.31452358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124135836,0.79589358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124136619,1.56855099,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124136936,1.56855798,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124137142,1.27726358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124137676,1.39286358,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124140615,1.394271,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124140928,1.07834,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124141472,1.41001,20774.0,20773.0,0.13791747]
["bitfinex","BTCUSD",1674124144367,1.70126687,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124145423,1.70126865,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124145667,1.41001,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124145931,1.70125575,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124146462,1.41001,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124147218,1.70124507,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124148319,1.70129219,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124148838,1.41001,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124149099,0.44727,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124149388,0.92864,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124150211,0.59697,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124150486,1.411041,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124150761,1.288923,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124151308,0.96274,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124151835,1.296597,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124152115,1.78847321,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124152379,1.90351586,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124152894,1.78847321,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124153149,1.48847321,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124153664,1.90351586,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124153889,1.60351586,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124154118,1.48847321,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124154632,1.48843669,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124156175,1.60347934,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124157227,2.13467934,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124157514,2.43783487,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124157771,2.57684854,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124158115,2.57684861,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124158319,2.61060386,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124158608,2.53853379,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124159710,2.43783792,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124160027,2.53850761,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124160284,2.8644873,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124160546,2.86448545,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124160814,2.43783695,20774.0,20773.0,0.13781595]
["bitfinex","BTCUSD",1674124161075,2.43782445,20774.0,20773.0,0.06781595]
["bitfinex","BTCUSD",1674124161332,2.86642819,20774.0,20773.0,0.13381595]
["bitfinex","BTCUSD",1674124161599,2.63589803,20774.0,20773.0,0.13381595]
["bitfinex","BTCUSD",1674124161871,2.34773864,20774.0,20773.0,0.13381595]
["bitfinex","BTCUSD",1674124162427,2.34573864,20774.0,20773.0,0.06781595]
["bitfinex","BTCUSD",1674124162698,3.04213864,20774.0,20773.0,0.13381595]
["bitfinex","BTCUSD",1674124162965,3.38741346,20774.0,20773.0,0.13381595]
["bitfinex","BTCUSD",1674124163242,3.38741346,20774.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124163243,0.01293912,20772.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124163514,0.2296,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124163798,2.03842222,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124164325,1.73842222,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124164718,1.74442222,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124164719,1.198526,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124165496,1.50950221,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124166028,1.84138221,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124166291,1.80950221,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124166552,1.50950221,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124166812,1.50950221,20770.0,20769.0,0.06651512]
["bitfinex","BTCUSD",1674124167625,1.50950221,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124168660,1.50950221,20770.0,20769.0,0.06958031]
["bitfinex","BTCUSD",1674124169742,1.198526,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124170003,1.39469044,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124170797,1.39469044,20770.0,20769.0,0.06958031]
["bitfinex","BTCUSD",1674124171616,1.69469044,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124171881,1.39469044,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124172156,1.69469044,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124172993,1.69469044,20770.0,20769.0,0.07305418]
["bitfinex","BTCUSD",1674124173221,1.083626,20770.0,20769.0,0.07305418]
["bitfinex","BTCUSD",1674124173694,1.083626,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124174704,1.083626,20770.0,20769.0,0.07702432]
["bitfinex","BTCUSD",1674124175746,1.083626,20770.0,20769.0,0.01747223]
["bitfinex","BTCUSD",1674124176854,1.083626,20770.0,20769.0,0.07702432]
["bitfinex","BTCUSD",1674124177343,1.39478115,20770.0,20769.0,0.07702432]
["bitfinex","BTCUSD",1674124177696,1.28008115,20770.0,20769.0,0.07702432]
["bitfinex","BTCUSD",1674124178135,0.968926,20770.0,20769.0,0.07702432]
["bitfinex","BTCUSD",1674124182371,0.968926,20770.0,20769.0,0.07730759]
["bitfinex","BTCUSD",1674124182648,0.968926,20770.0,20769.0,0.38926759]
["bitfinex","BTCUSD",1674124183383,0.968926,20770.0,20769.0,0.38898432]
["bitfinex","BTCUSD",1674124184147,0.968926,20770.0,20769.0,0.38889046]
["bitfinex","BTCUSD",1674124187410,0.968926,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124188497,1.28008175,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124188753,0.968926,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124190372,0.96882663,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124191591,1.27998201,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124192540,1.39558201,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124192800,2.13859437,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124193587,2.02355101,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124193845,2.13859437,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124194094,2.02355101,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124194366,1.72355101,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124194610,1.39558201,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124194882,1.08442663,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124195912,1.81059508,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124196973,2.02199172,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124197319,2.14863608,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124197539,3.42368267,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124197801,3.11255758,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124198080,3.42383233,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124198342,3.01140148,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124198803,2.72363233,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124198818,2.81363233,20770.0,20769.0,0.07693046]
["bitfinex","BTCUSD",1674124199624,2.81363233,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124200715,3.10127623,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124201549,3.03143521,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124202607,2.60908398,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124202878,3.0816995,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124203144,3.32319538,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124203407,3.32316796,20770.0,20769.0,0.01737837]
["bitfinex","BTCUSD",1674124204494,2.8053925,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124204750,3.09304763,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124205014,3.32313947,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124205276,2.96598455,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124205550,2.53794487,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124205806,2.62794487,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124206062,2.49110127,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124206328,2.87885156,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124206644,3.10893973,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124207171,3.19993973,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124207970,3.19993973,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124208558,2.78655917,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124208825,1.90253572,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124209078,1.73002275,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124209612,1.73002275,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124209875,1.49862275,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124210141,1.38360925,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124210475,1.38360925,20770.0,20769.0,0.39302485]
["bitfinex","BTCUSD",1674124212350,1.68360925,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124212615,2.1098625,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124212915,2.28237547,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124213453,2.42146364,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124213692,2.33995067,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124213953,2.64959567,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124214209,2.54111653,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124214527,2.54111653,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124214772,1.78647376,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124215033,1.52299373,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124215287,1.49859373,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124215523,1.49859373,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124215777,1.38360925,20770.0,20769.0,0.06293185]
["bitfinex","BTCUSD",1674124216490,1.38360925,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124216761,1.05382663,20770.0,20769.0,0.01447318]
["bitfinex","BTCUSD",1674124217065,1.05382663,20770.0,20769.0,0.45424518]
["bitfinex","BTCUSD",1674124217555,1.05382663,20770.0,20769.0,0.33864518]
["bitfinex","BTCUSD",1674124217818,1.05382663,20770.0,20769.0,0.3905486]
["bitfinex","BTCUSD",1674124218083,0.091,20770.0,20769.0,0.3905486]
["bitfinex","BTCUSD",1674124218592,0.091,20770.0,20769.0,0.33864518]
["bitfinex","BTCUSD",1674124219681,0.091,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124222526,0.572463,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124223853,1.02076903,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124224061,1.61721651,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124224303,1.91721651,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124224568,2.40084561,20770.0,20769.0,0.06291637]
["bitfinex","BTCUSD",1674124224853,2.53593958,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124225075,2.70841961,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124225589,2.59343513,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124226633,2.8235233,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124227158,2.65104327,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124227446,3.06459139,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124227711,3.06462295,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124227948,2.83450322,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124229030,3.06463925,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124229284,2.83450322,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124230595,2.83450322,20770.0,20769.0,0.01436694]
["bitfinex","BTCUSD",1674124232517,2.54684809,20770.0,20769.0,0.01436694]
["bitfinex","BTCUSD",1674124232779,2.54684809,20770.0,20769.0,0.06281013]
["bitfinex","BTCUSD",1674124233324,2.54684809,20770.0,20769.0,0.05243837]
["bitfinex","BTCUSD",1674124233595,1.93569902,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124233860,2.14587884,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124234124,2.77329879,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124234396,2.65747782,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124234660,2.40870664,20770.0,20769.0,0.04897094]
["bitfinex","BTCUSD",1674124234925,2.35998606,20770.0,20769.0,0.04897094]
["bitfinex","BTCUSD",1674124235196,3.00526088,20770.0,20769.0,0.04897094]
["bitfinex","BTCUSD",1674124235690,2.91426088,20770.0,20769.0,0.04897094]
["bitfinex","BTCUSD",1674124235719,2.91426088,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124235952,3.00526088,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124236216,2.95723502,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124236778,2.6119602,20770.0,20769.0,0.04616348]
["bitfinex","BTCUSD",1674124237537,2.87893502,20770.0,20769.0,0.04616348]
["bitfinex","BTCUSD",1674124238117,3.14753502,20770.0,20769.0,0.04616348]
["bitfinex","BTCUSD",1674124239428,3.62473671,20770.0,20769.0,0.04616348]
["bitfinex","BTCUSD",1674124239693,3.62473671,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124241041,3.67276257,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124241578,3.77425406,20770.0,20769.0,0.00399518]
["bitfinex","BTCUSD",1674124241843,3.77425406,20770.0,20769.0,1.8e-07]
["bitfinex","BTCUSD",1674124242104,0.49305203,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124242373,3.0067199,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124243177,3.05474576,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124243654,2.70979074,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124243656,2.80079074,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124244187,2.75276488,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124244724,2.75276488,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124245520,3.23536707,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124246409,3.35257006,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124246662,3.78488219,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124246963,3.87779761,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124247216,4.28945156,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124247505,4.21945837,20769.0,20768.0,0.0645601]
["bitfinex","BTCUSD",1674124247753,4.21945837,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124248011,4.17143251,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124248259,4.21945837,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124249273,4.43610837,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124249562,4.09115335,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124249842,3.60855116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124250057,3.51755116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124250309,3.60955116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124250562,3.51755116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124250814,3.95350618,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124251345,4.09115335,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124251845,3.39190116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124252112,3.67908438,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124252395,3.39190116,20769.0,20768.0,0.01797763]
["bitfinex","BTCUSD",1674124253158,3.39190116,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124254759,3.39190116,20769.0,20768.0,0.05855918]
["bitfinex","BTCUSD",1674124255066,3.6790813,20769.0,20768.0,0.05855918]
["bitfinex","BTCUSD",1674124255625,3.3266273,20769.0,20768.0,0.05855918]
["bitfinex","BTCUSD",1674124255897,3.2356273,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124256157,3.3266273,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124256741,3.4186273,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124256998,3.2356273,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124257257,3.3276273,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124257819,3.08020979,20769.0,20768.0,0.05860418]
["bitfinex","BTCUSD",1674124258093,2.85042561,20769.0,20768.0,0.05860418]
["bitfinex","BTCUSD",1674124258339,2.80239975,20769.0,20768.0,0.05860418]
["bitfinex","BTCUSD",1674124259165,2.80250319,20769.0,20768.0,0.05860418]
["bitfinex","BTCUSD",1674124259669,2.80250319,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124260187,2.68720319,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124260997,2.39991961,20769.0,20768.0,0.01475725]
["bitfinex","BTCUSD",1674124262853,2.39991961,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124264076,2.39991961,20769.0,20768.0,0.38859705]
["bitfinex","BTCUSD",1674124264937,2.24991961,20769.0,20768.0,0.38859705]
["bitfinex","BTCUSD",1674124266002,2.24991961,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124266270,2.67048326,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124267869,2.24991961,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124268905,2.59487463,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124269168,2.24991961,20769.0,20768.0,0.05568105]
["bitfinex","BTCUSD",1674124269742,2.24991961,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124271536,1.93852575,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124271792,2.22623137,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124272863,1.93852575,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124273650,2.22618463,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124274360,2.24991961,20769.0,20768.0,0.39279805]
["bitfinex","BTCUSD",1674124274621,2.24991961,20769.0,20768.0,0.05558637]
["bitfinex","BTCUSD",1674124278444,3.0106338,20769.0,20768.0,0.05558637]
["bitfinex","BTCUSD",1674124278719,2.81152463,20769.0,20768.0,0.0473472]
["bitfinex","BTCUSD",1674124279289,3.14688386,20769.0,20768.0,0.043164]
["bitfinex","BTCUSD",1674124279555,3.19490972,20769.0,20768.0,0.043164]
["bitfinex","BTCUSD",1674124280104,3.19483982,20769.0,20768.0,0.043164]
["bitfinex","BTCUSD",1674124280878,3.19483982,20769.0,20768.0,0.0409238]
["bitfinex","BTCUSD",1674124281144,0.15,20768.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124281429,0.23006676,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124281721,1.84735512,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124281982,2.14735512,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124282990,2.23735512,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124283263,2.06480376,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124283533,2.35244721,20765.0,20764.0,0.02203919]
["bitfinex","BTCUSD",1674124283793,2.35244721,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124284096,2.70906465,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124284318,2.4214812,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124284573,3.01931363,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124284834,2.87511297,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124285131,2.47899789,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124285690,2.61766342,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124286498,2.90508935,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124287315,3.15602942,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124287573,2.61766342,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124287830,2.90507276,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124288508,3.35074875,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124288796,2.90507276,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124289055,3.13497211,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124289317,2.81507276,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124289602,2.53823486,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124289852,2.71065182,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124290111,2.53823486,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124290627,2.71065226,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124291147,3.02090124,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124291994,3.27090124,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124292278,3.5533146,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124292536,3.09848384,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124292790,3.38589318,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124293060,3.3857566,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124293340,3.09834726,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124293613,3.15587618,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124293871,3.38572434,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124295203,3.098315,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124295459,3.27068322,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124295711,3.5017113,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124296023,3.098315,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124296566,3.27067991,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124296819,2.31458277,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124297085,2.42949036,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124298143,2.55712545,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124301225,2.72949036,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124301498,2.55712545,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124302809,2.86737443,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124302822,3.03973934,20765.0,20764.0,0.34545165]
["bitfinex","BTCUSD",1674124303084,3.03973934,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124303085,2.92483175,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124303365,2.982315,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124303628,3.38714856,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124303939,3.07689958,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124304153,3.53071125,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124305703,3.07606168,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124307064,3.2724625,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124307317,3.6117825,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124307573,3.32437316,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124307847,3.61169891,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124308067,3.80697535,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124308346,3.32437316,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124308603,3.60901996,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124309197,3.27239096,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124309413,3.50228072,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124309924,3.27239096,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124310177,3.50228761,20765.0,20764.0,0.02000465]
["bitfinex","BTCUSD",1674124310676,3.50228761,20765.0,20764.0,0.05872863]
["bitfinex","BTCUSD",1674124311785,3.50232393,20765.0,20764.0,0.05872863]
["bitfinex","BTCUSD",1674124313592,3.27239096,20765.0,20764.0,0.05872863]
["bitfinex","BTCUSD",1674124314857,3.27239096,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124316676,3.27239096,20765.0,20764.0,0.01991214]
["bitfinex","BTCUSD",1674124317681,3.27239096,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124317682,2.9849337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124318942,2.8939337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124319192,2.9849337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124319523,2.8939337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124319748,2.9849337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124320779,3.33003383,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124321065,2.9849337,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124321317,3.33003383,20765.0,20764.0,0.05863612]
["bitfinex","BTCUSD",1674124322310,0.15,20764.0,20760.0,0.13588578]
["bitfinex","BTCUSD",1674124322322,0.15,20764.0,20758.0,0.1149]
["bitfinex","BTCUSD",1674124322583,0.1150855,20761.0,20760.0,0.116]
["bitfinex","BTCUSD",1674124322841,1.0784295,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124323119,0.963344,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124323904,0.969344,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124324700,0.969404,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124325699,0.969404,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124327529,0.969404,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124329347,0.487732,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124329610,0.487672,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124329942,0.006,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124330138,0.006,20761.0,20760.0,0.42039432]
["bitfinex","BTCUSD",1674124330395,0.006,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124334265,0.487672,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124335573,0.006,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124335844,0.487672,20761.0,20760.0,0.419897]
["bitfinex","BTCUSD",1674124337768,0.487672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124341274,0.969344,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124341520,0.487672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124342876,0.481672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124343154,0.487672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124344496,0.481672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124344767,0.487672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124345032,0.481672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124345288,0.521672,20761.0,20760.0,0.304997]
["bitfinex","BTCUSD",1674124347729,0.521672,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124351280,1.003344,20761.0,20760.0,0.420997]
["bitfinex","BTCUSD",1674124353741,1.003344,20761.0,20760.0,0.116]
["bitfinex","BTCUSD",1674124357128,0.521672,20761.0,20760.0,0.44522]
["bitfinex","BTCUSD",1674124357863,0.521672,20761.0,20760.0,0.56062]
["bitfinex","BTCUSD",1674124358373,1.003344,20761.0,20760.0,0.56062]
["bitfinex","BTCUSD",1674124358633,0.521672,20761.0,20760.0,0.56062]
["bitfinex","BTCUSD",1674124361991,0.04,20761.0,20760.0,0.56062]
["bitfinex","BTCUSD",1674124363045,0.04,20761.0,20760.0,0.32922]
["bitfinex","BTCUSD",1674124364079,0.04,20761.0,20759.0,0.1149]
["bitfinex","BTCUSD",1674124364854,0.29,20761.0,20759.0,0.1149]
["bitfinex","BTCUSD",1674124366151,0.25,20761.0,20760.0,0.311395]
["bitfinex","BTCUSD",1674124366409,0.25,20761.0,20759.0,0.1149]
["bitfinex","BTCUSD",1674124366410,0.256,20761.0,20759.0,0.1149]
["bitfinex","BTCUSD",1674124366928,0.256,20761.0,20760.0,0.327436]
["bitfinex","BTCUSD",1674124367194,0.25589462,20761.0,20760.0,0.327436]
["bitfinex","BTCUSD",1674124367463,0.24989462,20761.0,20760.0,0.327436]
["bitfinex","BTCUSD",1674124367722,0.28989462,20761.0,20760.0,0.558036]
["bitfinex","BTCUSD",1674124369533,0.28989462,20761.0,20760.0,0.97528413]
["bitfinex","BTCUSD",1674124369798,0.28989462,20761.0,20760.0,1.09076633]
["bitfinex","BTCUSD",1674124370303,0.28989462,20761.0,20760.0,1.09126365]
["bitfinex","BTCUSD",1674124371070,0.28989462,20761.0,20760.0,0.97578145]
["bitfinex","BTCUSD",1674124371606,0.28989462,20761.0,20760.0,1.09126365]
["bitfinex","BTCUSD",1674124371899,0.28989462,20761.0,20760.0,0.97578145]
["bitfinex","BTCUSD",1674124372387,0.24989462,20761.0,20760.0,0.97578145]
["bitfinex","BTCUSD",1674124372674,0.25889462,20761.0,20760.0,0.98078145]
["bitfinex","BTCUSD",1674124372932,0.24989462,20761.0,20760.0,0.97578145]
["bitfinex","BTCUSD",1674124373242,0.25889462,20761.0,20760.0,0.98078145]
["bitfinex","BTCUSD",1674124373989,0.25889462,20761.0,20760.0,1.09626365]
["bitfinex","BTCUSD",1674124374598,0.25889462,20761.0,20760.0,2.68294622]
["bitfinex","BTCUSD",1674124374858,0.25889462,20761.0,20760.0,1.09626365]
["bitfinex","BTCUSD",1674124375586,0.25889462,20761.0,20760.0,1.75967632]
["bitfinex","BTCUSD",1674124375986,0.25889462,20761.0,20760.0,3.17259729]
["bitfinex","BTCUSD",1674124376433,0.25889462,20761.0,20760.0,1.75967632]
["bitfinex","BTCUSD",1674124376656,0.25889462,20761.0,20760.0,1.58645865]
["bitfinex","BTCUSD",1674124376885,0.25889462,20761.0,20760.0,1.75967632]
["bitfinex","BTCUSD",1674124377400,0.25889462,20761.0,20760.0,1.58645865]
["bitfinex","BTCUSD",1674124377404,0.25889462,20761.0,20760.0,1.75967632]
["bitfinex","BTCUSD",1674124377665,0.25889462,20761.0,20760.0,1.58645865]
["bitfinex","BTCUSD",1674124378467,0.25889462,20761.0,20760.0,2.06815365]
["bitfinex","BTCUSD",1674124378731,0.25889462,20761.0,20760.0,3.20483606]
["bitfinex","BTCUSD",1674124378994,0.25889462,20761.0,20760.0,2.24137132]
["bitfinex","BTCUSD",1674124379506,0.25889462,20761.0,20760.0,3.65343943]
["bitfinex","BTCUSD",1674124380297,0.25889462,20761.0,20760.0,3.65336283]
["bitfinex","BTCUSD",1674124380564,0.25889462,20761.0,20760.0,3.53795723]
["bitfinex","BTCUSD",1674124382421,0.25889462,20761.0,20760.0,3.20474969]
["bitfinex","BTCUSD",1674124382654,0.25889462,20761.0,20760.0,2.06807614]
["bitfinex","BTCUSD",1674124384030,0.25889462,20761.0,20760.0,0.87328413]
["bitfinex","BTCUSD",1674124384289,0.25889462,20761.0,20760.0,0.53734813]
["bitfinex","BTCUSD",1674124385128,0.25889462,20761.0,20760.0,0.53743171]
["bitfinex","BTCUSD",1674124385929,0.25889462,20761.0,20760.0,0.53684813]
["bitfinex","BTCUSD",1674124387285,0.25889462,20761.0,20760.0,0.53693171]
["bitfinex","BTCUSD",1674124390193,0.25889462,20761.0,20760.0,0.7683364]
["bitfinex","BTCUSD",1674124390505,0.25889462,20761.0,20760.0,1.0801404]
["bitfinex","BTCUSD",1674124392137,0.25889462,20761.0,20760.0,1.08005682]
["bitfinex","BTCUSD",1674124392403,0.25889462,20761.0,20760.0,0.96483081]
["bitfinex","BTCUSD",1674124392662,0.25889462,20761.0,20760.0,0.96465213]
["bitfinex","BTCUSD",1674124393480,0.25889462,20761.0,20760.0,0.86709013]
["bitfinex","BTCUSD",1674124393733,0.25889462,20761.0,20760.0,0.53684813]
["bitfinex","BTCUSD",1674124395305,0.25889462,20761.0,20760.0,0.53693645]
["bitfinex","BTCUSD",1674124396078,0.25889462,20761.0,20760.0,0.53684813]
["bitfinex","BTCUSD",1674124397704,0.25889462,20761.0,20760.0,0.1196]
["bitfinex","BTCUSD",1674124397968,0.58033862,20761.0,20760.0,0.1196]
["bitfinex","BTCUSD",1674124398299,0.25889462,20761.0,20760.0,0.1196]
["bitfinex","BTCUSD",1674124402443,0.25889462,20761.0,20760.0,0.11950493]
["bitfinex","BTCUSD",1674124403232,0.25889462,20761.0,20760.0,0.08829]
["bitfinex","BTCUSD",1674124404540,0.25889462,20761.0,20760.0,0.406312]
["bitfinex","BTCUSD",1674124404825,0.25889462,20761.0,20760.0,0.52171669]
["bitfinex","BTCUSD",1674124405066,0.25889462,20761.0,20760.0,0.005]
["bitfinex","BTCUSD",1674124406370,0.25889462,20761.0,20760.0,0.08854808]
["bitfinex","BTCUSD",1674124406897,0.25889462,20761.0,20760.0,0.005]
["bitfinex","BTCUSD",1674124407480,0.25889462,20761.0,20760.0,0.00525808]
["bitfinex","BTCUSD",1674124407674,0.25889462,20761.0,20760.0,0.005]
["bitfinex","BTCUSD",1674124408461,0.25889462,20761.0,20760.0,0.00525808]
["bitfinex","BTCUSD",1674124408767,0.25889462,20761.0,20760.0,0.005]
["bitfinex","BTCUSD",1674124409501,0.25889462,20761.0,20760.0,0.20395277]
["bitfinex","BTCUSD",1674124411561,0.25889462,20761.0,20760.0,0.12040469]
["bitfinex","BTCUSD",1674124412611,0.25889462,20761.0,20760.0,0.005]
["bitfinex","BTCUSD",1674124413323,0.25889462,20761.0,20760.0,0.00640876]
["bitfinex","BTCUSD",1674124413583,0.25889462,20761.0,20760.0,0.08829]
["bitfinex","BTCUSD",1674124413843,0.25889462,20761.0,20760.0,0.20369469]
["bitfinex","BTCUSD",1674124414103,0.25889462,20761.0,20760.0,1.6633118]
["bitfinex","BTCUSD",1674124414361,0.25889462,20761.0,20760.0,2.11469386]
["bitfinex","BTCUSD",1674124415167,0.25889462,20761.0,20760.0,2.34549386]
["bitfinex","BTCUSD",1674124415381,0.25889462,20761.0,20760.0,2.34547541]
["bitfinex","BTCUSD",1674124416288,0.25889462,20761.0,20760.0,3.30886541]
["bitfinex","BTCUSD",1674124416836,0.25889462,20761.0,20760.0,3.19346072]
["bitfinex","BTCUSD",1674124417112,0.25889462,20761.0,20760.0,3.25967988]
["bitfinex","BTCUSD",1674124417335,0.25889462,20761.0,20760.0,3.43292637]
["bitfinex","BTCUSD",1674124417944,0.25889462,20761.0,20760.0,3.54732729]
["bitfinex","BTCUSD",1674124418203,0.25889462,20761.0,20760.0,3.54735696]
["bitfinex","BTCUSD",1674124419490,0.25889462,20761.0,20760.0,3.25970955]
["bitfinex","BTCUSD",1674124419761,0.25889462,20761.0,20760.0,3.54735696]
["bitfinex","BTCUSD",1674124420674,0.25889462,20761.0,20760.0,3.43292216]
["bitfinex","BTCUSD",1674124420677,0.25889462,20761.0,20760.0,3.25970955]
["bitfinex","BTCUSD",1674124420905,0.25889462,20761.0,20760.0,3.31745195]
["bitfinex","BTCUSD",1674124421135,0.25889462,20761.0,20760.0,3.32480295]
["bitfinex","BTCUSD",1674124421358,0.25889462,20761.0,20760.0,3.31160195]
["bitfinex","BTCUSD",1674124421590,0.25889462,20761.0,20760.0,2.42899452]
["bitfinex","BTCUSD",1674124421913,0.25889462,20761.0,20760.0,2.54283698]
["bitfinex","BTCUSD",1674124422179,0.25889462,20761.0,20760.0,2.86922266]
["bitfinex","BTCUSD",1674124423820,0.25889462,20761.0,20760.0,2.86841498]
["bitfinex","BTCUSD",1674124424078,0.25882199,20761.0,20760.0,2.54283698]
["bitfinex","BTCUSD",1674124424351,0.25882199,20761.0,20760.0,2.89048798]
["bitfinex","BTCUSD",1674124424651,0.25882199,20761.0,20760.0,2.86973498]
["bitfinex","BTCUSD",1674124424908,0.25882199,20761.0,20760.0,2.63791648]
["bitfinex","BTCUSD",1674124425165,0.25882199,20761.0,20760.0,2.31187048]
["bitfinex","BTCUSD",1674124425421,0.25882199,20761.0,20760.0,2.42733765]
["bitfinex","BTCUSD",1674124425683,0.25882199,20761.0,20760.0,2.31187048]
["bitfinex","BTCUSD",1674124425940,0.25882199,20761.0,20760.0,2.53433698]
["bitfinex","BTCUSD",1674124426429,0.25882199,20761.0,20760.0,2.30337048]
["bitfinex","BTCUSD",1674124427031,0.25798634,20761.0,20760.0,2.41883675]
["bitfinex","BTCUSD",1674124427451,0.25798634,20761.0,20760.0,2.41702064]
["bitfinex","BTCUSD",1674124427703,0.25798634,20761.0,20760.0,2.30102064]
["bitfinex","BTCUSD",1674124427960,0.25798634,20761.0,20760.0,2.2992516]
["bitfinex","BTCUSD",1674124428212,0.25798634,20761.0,20760.0,2.27519423]
["bitfinex","BTCUSD",1674124428475,0.25798634,20761.0,20760.0,2.15912773]
["bitfinex","BTCUSD",1674124428967,0.25798634,20761.0,20760.0,2.64082273]
["bitfinex","BTCUSD",1674124429221,0.25798634,20761.0,20760.0,2.15912773]
["bitfinex","BTCUSD",1674124430756,0.25798634,20761.0,20760.0,2.27458877]
["bitfinex","BTCUSD",1674124431036,0.25798634,20761.0,20760.0,2.15912773]
["bitfinex","BTCUSD",1674124431269,0.25798634,20761.0,20760.0,2.27458862]
["bitfinex","BTCUSD",1674124433102,0.25798634,20761.0,20760.0,2.15912773]
["bitfinex","BTCUSD",1674124433445,0.25798634,20761.0,20760.0,2.27458694]
["bitfinex","BTCUSD",1674124433620,0.25798634,20761.0,20760.0,2.15912773]
["bitfinex","BTCUSD",1674124433888,0.25798634,20761.0,20760.0,2.39009423]
["bitfinex","BTCUSD",1674124434157,0.25798634,20761.0,20760.0,2.70644123]
["bitfinex","BTCUSD",1674124434415,0.25798634,20761.0,20760.0,2.39009423]
["bitfinex","BTCUSD",1674124436064,0.25798634,20761.0,20760.0,2.30930458]
["bitfinex","BTCUSD",1674124436835,0.25798634,20761.0,20760.0,2.16974698]
["bitfinex","BTCUSD",1674124437899,0.25798634,20761.0,20760.0,2.2051683]
["bitfinex","BTCUSD",1674124438687,0.25798634,20761.0,20760.0,2.35556558]
["bitfinex","BTCUSD",1674124438952,0.25798634,20761.0,20760.0,2.03195158]
["bitfinex","BTCUSD",1674124439216,0.25798634,20761.0,20760.0,2.33195158]
["bitfinex","BTCUSD",1674124439475,0.25798634,20761.0,20760.0,3.42747899]
["bitfinex","BTCUSD",1674124440127,0.25798634,20761.0,20760.0,3.12747899]
["bitfinex","BTCUSD",1674124440656,0.25798634,20761.0,20760.0,2.72493158]
["bitfinex","BTCUSD",1674124440922,0.25798634,20761.0,20760.0,2.39874658]
["bitfinex","BTCUSD",1674124441458,0.25798634,20761.0,20760.0,2.68639399]
["bitfinex","BTCUSD",1674124442288,0.25798634,20761.0,20760.0,2.39874658]
["bitfinex","BTCUSD",1674124443572,0.25798634,20761.0,20760.0,2.68639399]
["bitfinex","BTCUSD",1674124444111,0.25798634,20761.0,20760.0,2.6361065]
["bitfinex","BTCUSD",1674124445395,0.25798634,20761.0,20760.0,2.6336525]
["bitfinex","BTCUSD",1674124445661,0.25798634,20761.0,20760.0,2.89224028]
["bitfinex","BTCUSD",1674124445923,6e-05,20762.0,20761.0,0.65951925]
["bitfinex","BTCUSD",1674124446180,6e-05,20762.0,20761.0,3.87024208]
["bitfinex","BTCUSD",1674124446513,6e-05,20762.0,20761.0,4.77657063]
["bitfinex","BTCUSD",1674124446990,6e-05,20762.0,20761.0,4.47259927]
["bitfinex","BTCUSD",1674124447255,6e-05,20762.0,20761.0,4.92622397]
["bitfinex","BTCUSD",1674124447527,6e-05,20762.0,20761.0,5.4425451]
["bitfinex","BTCUSD",1674124447528,0.00906,20762.0,20761.0,5.4425451]
["bitfinex","BTCUSD",1674124447803,0.04883453,20767.0,20762.0,0.0043671]
["bitfinex","BTCUSD",1674124448071,0.04883453,20767.0,20766.0,0.1148]
["bitfinex","BTCUSD",1674124448333,0.04883453,20767.0,20766.0,2.49730234]
["bitfinex","BTCUSD",1674124448597,0.00177873,20770.0,20766.0,4.28393961]
["bitfinex","BTCUSD",1674124448867,0.00177873,20770.0,20769.0,0.23135605]
["bitfinex","BTCUSD",1674124449181,0.00177873,20770.0,20769.0,1.6086648]
["bitfinex","BTCUSD",1674124449441,0.00177873,20770.0,20769.0,2.03770776]
["bitfinex","BTCUSD",1674124449693,0.00177873,20770.0,20769.0,1.86467369]
["bitfinex","BTCUSD",1674124450274,0.00177873,20770.0,20769.0,2.50067033]
["bitfinex","BTCUSD",1674124450829,0.00177873,20770.0,20769.0,2.3853189]
["bitfinex","BTCUSD",1674124452404,0.00177873,20770.0,20769.0,2.8913189]
["bitfinex","BTCUSD",1674124452663,0.00177873,20770.0,20769.0,3.2246749]
["bitfinex","BTCUSD",1674124452927,0.00177873,20770.0,20769.0,3.2070389]
["bitfinex","BTCUSD",1674124453231,0.00177873,20770.0,20769.0,2.8913189]
["bitfinex","BTCUSD",1674124455354,0.00177873,20770.0,20769.0,2.89146547]
["bitfinex","BTCUSD",1674124455612,0.00177873,20770.0,20769.0,2.08546547]
["bitfinex","BTCUSD",1674124457163,0.00177873,20770.0,20769.0,2.38546547]
["bitfinex","BTCUSD",1674124457684,0.00177873,20770.0,20769.0,2.50066547]
["bitfinex","BTCUSD",1674124458232,0.00177873,20770.0,20769.0,3.33316647]
["bitfinex","BTCUSD",1674124458522,0.00525396,20774.0,20770.0,0.656]
["bitfinex","BTCUSD",1674124458780,0.68641504,20776.0,20773.0,0.116]
["bitfinex","BTCUSD",1674124459044,0.34321504,20776.0,20774.0,0.08032275]
["bitfinex","BTCUSD",1674124459315,0.313606,20775.0,20774.0,0.08032275]
["bitfinex","BTCUSD",1674124459596,0.313606,20775.0,20773.0,0.59739]
["bitfinex","BTCUSD",1674124460105,0.34321504,20776.0,20773.0,0.59739]
["bitfinex","BTCUSD",1674124460106,0.254813,20774.0,20773.0,0.59739]
["bitfinex","BTCUSD",1674124460146,0.254813,20774.0,20773.0,0.69439]
["bitfinex","BTCUSD",1674124460407,0.34321504,20776.0,20773.0,0.69439]
["bitfinex","BTCUSD",1674124460679,0.339903,20775.0,20773.0,0.097]
["bitfinex","BTCUSD",1674124460950,0.228516,20774.0,20773.0,0.097]
["bitfinex","BTCUSD",1674124461237,0.228516,20774.0,20772.0,0.481408]
["bitfinex","BTCUSD",1674124461507,0.30288294,20776.0,20772.0,0.481408]
["bitfinex","BTCUSD",1674124461508,0.309449,20773.0,20772.0,0.481408]
["bitfinex","BTCUSD",1674124463059,0.309449,20773.0,20772.0,0.577408]
["bitfinex","BTCUSD",1674124463344,0.309449,20773.0,20772.0,0.096]
["bitfinex","BTCUSD",1674124466246,0.309449,20773.0,20772.0,0.42860745]
["bitfinex","BTCUSD",1674124466732,0.41729974,20775.0,20772.0,0.42860745]
["bitfinex","BTCUSD",1674124467003,0.322184,20774.0,20772.0,0.42860745]
["bitfinex","BTCUSD",1674124467263,0.246235,20773.0,20772.0,0.42860745]
["bitfinex","BTCUSD",1674124467863,0.246235,20773.0,20772.0,0.33260745]
["bitfinex","BTCUSD",1674124468067,0.246235,20773.0,20772.0,0.096]
["bitfinex","BTCUSD",1674124468334,0.246235,20773.0,20770.0,0.04870478]
["bitfinex","BTCUSD",1674124468601,0.19432097,20773.0,20772.0,0.096]
["bitfinex","BTCUSD",1674124468855,0.302197,20773.0,20772.0,0.096]
["bitfinex","BTCUSD",1674124470424,0.302197,20773.0,20770.0,0.04870478]
["bitfinex","BTCUSD",1674124470725,0.266222,20772.0,20770.0,0.04870478]
["bitfinex","BTCUSD",1674124470994,0.302197,20771.0,20770.0,0.04870478]
["bitfinex","BTCUSD",1674124471249,0.302197,20771.0,20769.0,0.97253335]
["bitfinex","BTCUSD",1674124471506,0.266222,20770.0,20769.0,0.97253335]
["bitfinex","BTCUSD",1674124472344,0.25,20771.0,20769.0,0.97253335]
["bitfinex","BTCUSD",1674124473678,0.25,20771.0,20769.0,1.45401935]
["bitfinex","BTCUSD",1674124473937,0.25,20771.0,20769.0,1.54301935]
["bitfinex","BTCUSD",1674124474730,0.25,20771.0,20769.0,0.58006935]
["bitfinex","BTCUSD",1674124475281,0.329187,20770.0,20769.0,1.06155435]
["bitfinex","BTCUSD",1674124475545,0.25,20771.0,20769.0,1.06155435]
["bitfinex","BTCUSD",1674124476157,0.342186,20770.0,20769.0,1.06155435]
["bitfinex","BTCUSD",1674124476431,0.25,20771.0,20769.0,0.97255435]
["bitfinex","BTCUSD",1674124476682,0.43499185,20773.0,20769.0,1.45404035]
["bitfinex","BTCUSD",1674124476943,0.25,20770.0,20769.0,1.5343631]
["bitfinex","BTCUSD",1674124477229,0.25,20770.0,20769.0,1.54304035]
["bitfinex","BTCUSD",1674124477753,0.25,20770.0,20769.0,0.97255535]
["bitfinex","BTCUSD",1674124478036,0.25,20770.0,20769.0,1.06155535]
["bitfinex","BTCUSD",1674124478582,0.25,20770.0,20769.0,0.58006935]
["bitfinex","BTCUSD",1674124480095,0.25,20770.0,20769.0,0.089]
["bitfinex","BTCUSD",1674124480360,0.588278,20770.0,20769.0,0.089]
["bitfinex","BTCUSD",1674124480641,1.069741,20770.0,20769.0,0.089]
["bitfinex","BTCUSD",1674124481428,1.37262394,20770.0,20769.0,0.089]
["bitfinex","BTCUSD",1674124481681,1.97008694,20770.0,20769.0,0.089]
["bitfinex","BTCUSD",1674124482221,1.97008694,20770.0,20767.0,0.04909991]
["bitfinex","BTCUSD",1674124482527,0.53302394,20769.0,20767.0,0.04909991]
["bitfinex","BTCUSD",1674124482787,0.315085,20768.0,20767.0,0.0490148]
["bitfinex","BTCUSD",1674124483058,0.315085,20768.0,20766.0,0.35890968]
["bitfinex","BTCUSD",1674124483330,1.16638417,20769.0,20766.0,0.35890968]
["bitfinex","BTCUSD",1674124483331,0.253334,20767.0,20766.0,0.35890968]
["bitfinex","BTCUSD",1674124484342,0.253334,20767.0,20764.0,0.1148]
["bitfinex","BTCUSD",1674124484599,0.19532097,20767.0,20766.0,0.082]
["bitfinex","BTCUSD",1674124484826,0.322766,20767.0,20766.0,0.082]
["bitfinex","BTCUSD",1674124485361,0.321766,20767.0,20764.0,0.1148]
["bitfinex","BTCUSD",1674124485673,0.246653,20766.0,20764.0,0.1968]
["bitfinex","BTCUSD",1674124485939,0.65415852,20767.0,20763.0,1.01374641]
["bitfinex","BTCUSD",1674124486219,0.84847949,20767.0,20763.0,0.89839498]
["bitfinex","BTCUSD",1674124486698,0.331779,20766.0,20763.0,1.01374641]
["bitfinex","BTCUSD",1674124486707,0.331779,20766.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124486965,0.23664,20765.0,20763.0,0.53213441]
["bitfinex","BTCUSD",1674124487242,0.326104,20764.0,20763.0,0.53238384]
["bitfinex","BTCUSD",1674124487518,0.30288294,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124487860,0.65415852,20767.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124488068,0.322657,20766.0,20763.0,0.57910573]
["bitfinex","BTCUSD",1674124488327,1.13569152,20767.0,20764.0,0.00024941]
["bitfinex","BTCUSD",1674124488328,0.245762,20765.0,20764.0,0.00024941]
["bitfinex","BTCUSD",1674124488606,0.245762,20765.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124488868,0.322657,20764.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124489147,0.30288294,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124489407,0.65315852,20767.0,20763.0,0.89865741]
["bitfinex","BTCUSD",1674124489665,0.001,20765.0,20763.0,0.57935516]
["bitfinex","BTCUSD",1674124489921,0.001,20765.0,20763.0,0.49903241]
["bitfinex","BTCUSD",1674124490180,0.001,20765.0,20763.0,0.58103241]
["bitfinex","BTCUSD",1674124490463,0.65315852,20767.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124490723,1.13469352,20767.0,20763.0,0.49710573]
["bitfinex","BTCUSD",1674124490993,0.316368,20766.0,20763.0,0.49710573]
["bitfinex","BTCUSD",1674124491256,0.252051,20765.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124491528,0.316368,20764.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124492050,0.30288294,20766.0,20763.0,0.41817722]
["bitfinex","BTCUSD",1674124492051,0.30288294,20766.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124492320,1.13569352,20767.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124492582,0.33162,20766.0,20763.0,0.49710573]
["bitfinex","BTCUSD",1674124492842,0.001,20764.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124493329,0.320817,20764.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124493330,0.30288294,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124493331,0.30388294,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124493632,0.001,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124493893,0.321692,20765.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124494432,1.13469352,20767.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124494706,0.001,20764.0,20763.0,0.49710573]
["bitfinex","BTCUSD",1674124494968,0.001,20764.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124495251,1.13469352,20767.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124495522,0.35027558,20767.0,20763.0,0.97873073]
["bitfinex","BTCUSD",1674124496009,0.83181058,20767.0,20763.0,0.57910573]
["bitfinex","BTCUSD",1674124496011,0.83281058,20767.0,20763.0,0.57910573]
["bitfinex","BTCUSD",1674124496271,0.318176,20766.0,20763.0,1.06072873]
["bitfinex","BTCUSD",1674124496535,0.250243,20765.0,20763.0,0.98040598]
["bitfinex","BTCUSD",1674124496797,0.65415852,20767.0,20763.0,0.98040598]
["bitfinex","BTCUSD",1674124497083,0.35127558,20767.0,20763.0,1.06072873]
["bitfinex","BTCUSD",1674124497334,0.307766,20766.0,20763.0,1.06072873]
["bitfinex","BTCUSD",1674124497598,0.65315852,20767.0,20764.0,0.00030666]
["bitfinex","BTCUSD",1674124497886,0.307488,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124498147,0.260931,20765.0,20763.0,0.41678298]
["bitfinex","BTCUSD",1674124498457,0.001,20766.0,20763.0,0.49878298]
["bitfinex","BTCUSD",1674124498720,1.38192194,20768.0,20764.0,0.00030666]
["bitfinex","BTCUSD",1674124498981,0.001,20767.0,20764.0,0.16262941]
["bitfinex","BTCUSD",1674124499243,0.90039294,20768.0,20764.0,0.00030666]
["bitfinex","BTCUSD",1674124499506,0.90039294,20768.0,20764.0,0.08062941]
["bitfinex","BTCUSD",1674124499507,0.59751,20768.0,20764.0,0.08062941]
["bitfinex","BTCUSD",1674124500034,1.07902,20768.0,20764.0,0.08062941]
["bitfinex","BTCUSD",1674124500035,0.59751,20768.0,20764.0,0.08032275]
["bitfinex","BTCUSD",1674124500306,0.90039294,20768.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124500578,0.321276,20767.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124500839,0.90139294,20768.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124501354,0.328302,20767.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124501617,0.328302,20767.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124501618,0.39719103,20767.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124501871,0.592512,20767.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124502124,0.591512,20767.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124502637,0.39719103,20767.0,20764.0,0.00099409]
["bitfinex","BTCUSD",1674124503150,0.39719103,20767.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124503405,0.39719103,20767.0,20763.0,0.94826888]
["bitfinex","BTCUSD",1674124503726,0.592512,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124503924,0.592512,20767.0,20763.0,1.03026888]
["bitfinex","BTCUSD",1674124503925,0.39719103,20767.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124504186,1.37694294,20767.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124504442,0.329583,20766.0,20763.0,0.46664488]
["bitfinex","BTCUSD",1674124504703,0.238836,20765.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124504967,0.39819103,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124505222,0.39819103,20767.0,20764.0,0.08160817]
["bitfinex","BTCUSD",1674124505514,0.39819103,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124505779,0.39719103,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124506048,0.001,20766.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124506359,0.39719103,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124506621,0.39819103,20767.0,20764.0,0.08328542]
["bitfinex","BTCUSD",1674124506890,0.39719103,20767.0,20764.0,0.00128542]
["bitfinex","BTCUSD",1674124507151,0.001,20766.0,20764.0,0.082]
["bitfinex","BTCUSD",1674124507418,0.39719103,20767.0,20764.0,0.00157676]
["bitfinex","BTCUSD",1674124507914,0.39819103,20767.0,20764.0,0.08357676]
["bitfinex","BTCUSD",1674124509001,0.39819103,20767.0,20765.0,0.03148934]
["bitfinex","BTCUSD",1674124509769,0.001,20767.0,20765.0,0.36762519]
["bitfinex","BTCUSD",1674124510028,0.25,20769.0,20765.0,0.48312519]
["bitfinex","BTCUSD",1674124510313,0.001,20767.0,20765.0,1.12701994]
["bitfinex","BTCUSD",1674124510579,0.001,20767.0,20766.0,0.338183]
["bitfinex","BTCUSD",1674124510854,0.25,20769.0,20766.0,0.338183]
["bitfinex","BTCUSD",1674124511128,0.24988292,20769.0,20767.0,0.75645662]
["bitfinex","BTCUSD",1674124511390,0.25088292,20769.0,20768.0,0.316497]
["bitfinex","BTCUSD",1674124511728,0.25088292,20769.0,20767.0,0.9161508]
["bitfinex","BTCUSD",1674124512509,0.25088292,20769.0,20767.0,0.91622962]
["bitfinex","BTCUSD",1674124512781,0.24988292,20769.0,20767.0,0.91622962]
["bitfinex","BTCUSD",1674124513592,0.25088292,20769.0,20767.0,0.99822962]
["bitfinex","BTCUSD",1674124514116,0.25088292,20769.0,20767.0,0.9981508]
["bitfinex","BTCUSD",1674124514638,0.25088292,20769.0,20767.0,0.082]
["bitfinex","BTCUSD",1674124514642,0.82122481,20769.0,20767.0,0.082]
["bitfinex","BTCUSD",1674124514898,0.330928,20768.0,20767.0,0.082]
["bitfinex","BTCUSD",1674124515427,0.480928,20768.0,20767.0,0.082]
["bitfinex","BTCUSD",1674124515704,0.962438,20768.0,20765.0,0.03148934]
["bitfinex","BTCUSD",1674124515947,0.962438,20768.0,20764.0,0.38489567]
["bitfinex","BTCUSD",1674124515948,0.237491,20767.0,20764.0,0.47434924]
["bitfinex","BTCUSD",1674124516206,0.330928,20766.0,20764.0,0.35899781]
["bitfinex","BTCUSD",1674124516480,0.3,20767.0,20764.0,0.29629016]
["bitfinex","BTCUSD",1674124516734,0.3,20768.0,20764.0,0.77789216]
["bitfinex","BTCUSD",1674124517019,0.008,20768.0,20765.0,0.006]
["bitfinex","BTCUSD",1674124517289,0.48151,20768.0,20764.0,0.41164159]
["bitfinex","BTCUSD",1674124517549,0.008,20766.0,20764.0,0.41764159]
["bitfinex","BTCUSD",1674124518416,0.008,20766.0,20764.0,0.59067566]
["bitfinex","BTCUSD",1674124518681,0.008,20766.0,20764.0,0.41764159]
["bitfinex","BTCUSD",1674124518952,0.897514,20768.0,20764.0,0.41172042]
["bitfinex","BTCUSD",1674124519219,0.605514,20768.0,20764.0,0.49796434]
["bitfinex","BTCUSD",1674124519482,0.605514,20768.0,20764.0,0.66499841]
["bitfinex","BTCUSD",1674124519483,0.597514,20768.0,20764.0,0.66499841]
["bitfinex","BTCUSD",1674124520092,0.008,20766.0,20764.0,0.67099841]
["bitfinex","BTCUSD",1674124520094,0.897521,20768.0,20764.0,0.58467566]
["bitfinex","BTCUSD",1674124520351,0.605521,20768.0,20765.0,0.11535143]
["bitfinex","BTCUSD",1674124520877,0.605521,20768.0,20765.0,0.195753]
["bitfinex","BTCUSD",1674124521170,0.605521,20768.0,20765.0,0.28846432]
["bitfinex","BTCUSD",1674124521430,0.605521,20768.0,20765.0,0.70328007]
["bitfinex","BTCUSD",1674124521691,0.605521,20768.0,20765.0,0.2883855]
["bitfinex","BTCUSD",1674124521954,0.116,20768.0,20765.0,0.2883855]
["bitfinex","BTCUSD",1674124522228,0.116,20768.0,20766.0,0.40837417]
["bitfinex","BTCUSD",1674124522501,0.124,20768.0,20766.0,0.40837417]
["bitfinex","BTCUSD",1674124523018,0.116,20768.0,20766.0,0.40837417]
["bitfinex","BTCUSD",1674124523287,0.116,20768.0,20766.0,0.5237256]
["bitfinex","BTCUSD",1674124523560,0.125,20768.0,20766.0,0.5297256]
["bitfinex","BTCUSD",1674124523859,0.125,20768.0,20766.0,0.41437417]
["bitfinex","BTCUSD",1674124524386,0.606515,20768.0,20766.0,0.41437417]
["bitfinex","BTCUSD",1674124524912,0.69857844,20767.0,20766.0,0.006]
["bitfinex","BTCUSD",1674124525174,1.48011144,20767.0,20766.0,0.006]
["bitfinex","BTCUSD",1674124526233,0.15,20766.0,20763.0,0.74279741]
["bitfinex","BTCUSD",1674124526533,0.245867,20765.0,20763.0,0.74279741]
["bitfinex","BTCUSD",1674124526830,0.86655944,20767.0,20763.0,0.74437424]
["bitfinex","BTCUSD",1674124527088,0.85755944,20767.0,20763.0,0.82469699]
["bitfinex","BTCUSD",1674124527370,0.85755944,20767.0,20764.0,0.11535143]
["bitfinex","BTCUSD",1674124528201,0.008,20766.0,20764.0,0.11535143]
["bitfinex","BTCUSD",1674124528483,0.85755944,20767.0,20764.0,0.2883855]
["bitfinex","BTCUSD",1674124528738,0.86555944,20767.0,20764.0,0.70874927]
["bitfinex","BTCUSD",1674124529039,0.86555944,20767.0,20764.0,0.2943855]
["bitfinex","BTCUSD",1674124531427,0.38402644,20767.0,20764.0,0.2943855]
["bitfinex","BTCUSD",1674124531995,0.38402644,20767.0,20764.0,0.12135143]
["bitfinex","BTCUSD",1674124532250,0.38402644,20767.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124533062,0.86556544,20767.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124533574,0.314152,20766.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124533840,0.254267,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124534097,0.314152,20765.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124534344,0.68402644,20767.0,20764.0,0.006]
["bitfinex","BTCUSD",1674124534637,0.68402644,20767.0,20763.0,0.74279741]
["bitfinex","BTCUSD",1674124534638,1.15756544,20767.0,20763.0,0.56976334]
["bitfinex","BTCUSD",1674124534896,0.334151,20766.0,20763.0,0.56976334]
["bitfinex","BTCUSD",1674124535153,0.242268,20765.0,20763.0,0.56976334]
["bitfinex","BTCUSD",1674124535414,0.008,20765.0,20763.0,0.57127711]
["bitfinex","BTCUSD",1674124535930,0.008,20765.0,20763.0,0.57727711]
["bitfinex","BTCUSD",1674124536183,1.35188641,20767.0,20763.0,0.57127711]
["bitfinex","BTCUSD",1674124536455,0.008,20765.0,20763.0,0.65608609]
["bitfinex","BTCUSD",1674124536742,0.008,20765.0,20763.0,0.57576334]
["bitfinex","BTCUSD",1674124537529,1.15758144,20767.0,20763.0,0.57157714]
["bitfinex","BTCUSD",1674124537789,0.116,20766.0,20763.0,0.53709989]
["bitfinex","BTCUSD",1674124538049,0.317474,20765.0,20763.0,0.34142571]
["bitfinex","BTCUSD",1674124538331,0.250945,20764.0,20763.0,0.34142571]
["bitfinex","BTCUSD",1674124538624,0.416,20766.0,20763.0,0.34142571]
["bitfinex","BTCUSD",1674124538886,0.124,20766.0,20763.0,0.46277714]
["bitfinex","BTCUSD",1674124539160,0.124,20766.0,20763.0,0.45677714]
["bitfinex","BTCUSD",1674124539430,0.008,20764.0,20763.0,0.46277714]
["bitfinex","BTCUSD",1674124539869,0.116,20766.0,20763.0,0.62981121]
["bitfinex","BTCUSD",1674124540135,0.124,20766.0,20763.0,0.63581121]
["bitfinex","BTCUSD",1674124540684,0.124,20766.0,20763.0,0.46277714]
["bitfinex","BTCUSD",1674124540986,0.124,20766.0,20763.0,0.62981121]
["bitfinex","BTCUSD",1674124540987,0.116,20766.0,20763.0,0.62981121]
["bitfinex","BTCUSD",1674124541218,0.008,20764.0,20763.0,0.52045978]
["bitfinex","BTCUSD",1674124541474,0.116,20766.0,20763.0,1.04208928]
["bitfinex","BTCUSD",1674124541734,0.124,20766.0,20763.0,0.6340599]
["bitfinex","BTCUSD",1674124542557,0.124,20766.0,20763.0,0.46102583]
["bitfinex","BTCUSD",1674124542822,0.2308,20764.0,20763.0,0.006]
["bitfinex","BTCUSD",1674124543084,0.2308,20764.0,20763.0,0.00589983]
["bitfinex","BTCUSD",1674124543085,0.791361,20764.0,20763.0,0.00589983]
["bitfinex","BTCUSD",1674124543373,0.941361,20764.0,20763.0,0.00589983]
["bitfinex","BTCUSD",1674124543851,0.941361,20764.0,20760.0,0.30238534]
["bitfinex","BTCUSD",1674124543857,0.791361,20764.0,20763.0,0.005]
["bitfinex","BTCUSD",1674124544117,0.1148,20764.0,20760.0,0.12935127]
["bitfinex","BTCUSD",1674124544382,0.84532097,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674124544652,1.28046,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674124545150,1.04546,20764.0,20760.0,0.12935127]
["bitfinex","BTCUSD",1674124545402,0.116,20762.0,20760.0,0.13435127]
["bitfinex","BTCUSD",1674124545680,0.116,20762.0,20760.0,0.12935127]
["bitfinex","BTCUSD",1674124547319,0.116,20762.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124547578,0.416,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124548118,0.77726848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124548653,0.77726848,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124548912,0.009,20762.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124549183,0.77726848,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124549410,0.78626848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124551870,1.26789748,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124552116,0.78626848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124552333,1.26789848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124553008,0.78626848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124554028,0.346224,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124554239,0.78626848,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124554739,0.340445,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124555030,0.96790648,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124555272,1.26790648,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124555521,1.25890648,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124556640,0.009,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124556904,1.25890648,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124557169,1.26790648,20763.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124560866,0.116,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124561942,0.116,20762.0,20761.0,9.068e-05]
["bitfinex","BTCUSD",1674124562173,0.116,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124563750,0.116,20762.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124564029,0.125,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124567771,0.009,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124568769,0.009,20762.0,20761.0,0.05251648]
["bitfinex","BTCUSD",1674124569822,0.009,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124570358,1.25890048,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124570603,0.005,20762.0,20761.0,0.005]
["bitfinex","BTCUSD",1674124570858,1.25890048,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124571159,0.009,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124571666,1.25890048,20763.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124571912,1.25890048,20763.0,20761.0,0.04328347]
["bitfinex","BTCUSD",1674124572180,1.74052548,20763.0,20761.0,0.04328347]
["bitfinex","BTCUSD",1674124572473,0.009,20762.0,20761.0,0.04328347]
["bitfinex","BTCUSD",1674124572672,0.159,20762.0,20761.0,0.04328347]
["bitfinex","BTCUSD",1674124572898,0.640649,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124573162,0.931649,20762.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124573429,0.931649,20762.0,20760.0,0.01893735]
["bitfinex","BTCUSD",1674124573691,0.737101,20761.0,20760.0,0.01393735]
["bitfinex","BTCUSD",1674124573951,0.737101,20761.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124574769,0.737101,20761.0,20760.0,0.06213735]
["bitfinex","BTCUSD",1674124575102,0.416,20761.0,20760.0,0.05713735]
["bitfinex","BTCUSD",1674124575876,0.121,20761.0,20760.0,0.06213735]
["bitfinex","BTCUSD",1674124576664,0.116,20761.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124576917,0.121,20761.0,20760.0,0.01883948]
["bitfinex","BTCUSD",1674124577166,0.116,20761.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124577728,0.116,20761.0,20760.0,0.01883948]
["bitfinex","BTCUSD",1674124577938,0.121,20761.0,20760.0,0.01883948]
["bitfinex","BTCUSD",1674124578700,0.57445024,20761.0,20760.0,0.01883948]
["bitfinex","BTCUSD",1674124579018,2.16364724,20761.0,20760.0,0.01883948]
["bitfinex","BTCUSD",1674124579226,2.15864724,20761.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124579496,2.20464724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124579728,2.15864724,20761.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124579983,1.94464724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124581013,2.24464724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124581251,1.94464724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124581495,2.24464724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124584942,2.35973274,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124585207,2.65973274,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124585448,2.35973274,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124585696,2.24464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124585952,2.65973274,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124586693,2.54464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124588429,2.24464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124588680,2.54464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124588932,2.24464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124589185,2.54464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124589427,2.24464724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124590716,2.12864724,20761.0,20760.0,0.01483948]
["bitfinex","BTCUSD",1674124592867,2.12864724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124593597,2.42864724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124594637,2.12864724,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124594914,1.80279424,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124595675,2.12074224,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124597709,1.80279424,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124598069,1.38679424,20761.0,20760.0,0.050582]
["bitfinex","BTCUSD",1674124598225,1.38679424,20761.0,20760.0,0.36049]
["bitfinex","BTCUSD",1674124600428,1.38679424,20761.0,20760.0,0.36057638]
["bitfinex","BTCUSD",1674124600669,0.90512224,20761.0,20760.0,0.36057638]
["bitfinex","BTCUSD",1674124601130,0.086,20761.0,20760.0,0.36057638]
["bitfinex","BTCUSD",1674124601879,0.086,20761.0,20760.0,0.36049]
["bitfinex","BTCUSD",1674124604596,0.086,20761.0,20760.0,0.32474748]
["bitfinex","BTCUSD",1674124605642,0.086,20761.0,20760.0,0.35846432]
["bitfinex","BTCUSD",1674124606327,0.086,20761.0,20760.0,0.3585507]
["bitfinex","BTCUSD",1674124606581,0.086,20761.0,20760.0,0.32483386]
["bitfinex","BTCUSD",1674124607092,0.086,20761.0,20760.0,0.32474748]
["bitfinex","BTCUSD",1674124607631,0.086,20761.0,20760.0,0.44014748]
["bitfinex","BTCUSD",1674124608365,0.086,20761.0,20760.0,0.44023386]
["bitfinex","BTCUSD",1674124608618,0.086,20761.0,20760.0,0.47635904]
["bitfinex","BTCUSD",1674124608854,0.08592505,20761.0,20760.0,0.47635904]
["bitfinex","BTCUSD",1674124609347,0.08592505,20761.0,20760.0,0.47627266]
["bitfinex","BTCUSD",1674124609589,0.08592505,20761.0,20760.0,0.44014748]
["bitfinex","BTCUSD",1674124610290,0.08592505,20761.0,20760.0,0.89645029]
["bitfinex","BTCUSD",1674124610534,0.08592505,20761.0,20760.0,0.93257547]
["bitfinex","BTCUSD",1674124610783,0.08412505,20761.0,20760.0,0.93257547]
["bitfinex","BTCUSD",1674124611043,0.781603,20764.0,20760.0,0.93157547]
["bitfinex","BTCUSD",1674124611291,0.481603,20764.0,20761.0,0.327719]
["bitfinex","BTCUSD",1674124611541,0.481603,20764.0,20762.0,0.33597]
["bitfinex","BTCUSD",1674124611785,0.481603,20764.0,20760.0,0.62166747]
["bitfinex","BTCUSD",1674124612293,0.481603,20764.0,20761.0,0.332968]
["bitfinex","BTCUSD",1674124612536,0.004,20764.0,20762.0,0.443948]
["bitfinex","BTCUSD",1674124612814,0.87249746,20765.0,20763.0,0.329504]
["bitfinex","BTCUSD",1674124613074,0.008,20764.0,20762.0,0.19670049]
["bitfinex","BTCUSD",1674124613386,0.008,20764.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124614077,0.82452211,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124614345,0.004,20764.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124614586,0.053,20764.0,20763.0,0.03367364]
["bitfinex","BTCUSD",1674124614834,0.82452211,20765.0,20763.0,0.03367364]
["bitfinex","BTCUSD",1674124615092,0.87352211,20765.0,20763.0,0.03367364]
["bitfinex","BTCUSD",1674124615343,0.82452211,20765.0,20763.0,0.03367364]
["bitfinex","BTCUSD",1674124615631,0.076,20764.0,20763.0,0.03567364]
["bitfinex","BTCUSD",1674124615879,0.82452211,20765.0,20763.0,0.03367364]
["bitfinex","BTCUSD",1674124616596,0.82452211,20765.0,20760.0,0.95183729]
["bitfinex","BTCUSD",1674124616855,0.82452211,20765.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124616856,0.116,20763.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124617104,0.61032097,20763.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124617363,1.09194897,20763.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124617613,0.15,20762.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124617862,0.45,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124618116,0.335812,20761.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124618364,0.45,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124618613,0.45,20762.0,20761.0,0.03159603]
["bitfinex","BTCUSD",1674124618853,0.631649,20762.0,20761.0,0.03159603]
["bitfinex","BTCUSD",1674124619102,0.959381,20762.0,20761.0,0.03159603]
["bitfinex","BTCUSD",1674124619614,0.959381,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124619864,0.639649,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124620106,0.631649,20762.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124620353,0.935649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124620589,0.95938,20762.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124620862,0.639649,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124621372,0.631649,20762.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124621621,0.635649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124621866,0.631649,20762.0,20761.0,0.0316701]
["bitfinex","BTCUSD",1674124622113,0.958076,20762.0,20761.0,0.0316701]
["bitfinex","BTCUSD",1674124622814,0.958076,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124623060,0.939649,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124623363,0.639649,20762.0,20760.0,0.02883948]
["bitfinex","BTCUSD",1674124623601,0.631649,20762.0,20760.0,0.01383948]
["bitfinex","BTCUSD",1674124623833,0.635649,20762.0,20761.0,0.04582757]
["bitfinex","BTCUSD",1674124624081,0.631649,20762.0,20761.0,0.03182757]
["bitfinex","BTCUSD",1674124624322,0.639649,20762.0,20761.0,0.03182757]
["bitfinex","BTCUSD",1674124624572,0.631649,20762.0,20761.0,0.03182757]
["bitfinex","BTCUSD",1674124624816,0.635649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124625566,0.485649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124626525,0.635649,20762.0,20761.0,0.04794941]
["bitfinex","BTCUSD",1674124627006,0.964157,20762.0,20761.0,0.04794941]
["bitfinex","BTCUSD",1674124627265,0.80615,20762.0,20761.0,0.04794941]
["bitfinex","BTCUSD",1674124627521,0.004,20762.0,20761.0,0.04794941]
["bitfinex","BTCUSD",1674124627808,0.004,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124628551,0.485649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124628796,0.485649,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124629051,1.117298,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124629307,1.443203,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124629811,0.967298,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124630072,0.485649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124630815,0.485649,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124631073,0.967298,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124631320,0.485649,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124631536,0.967298,20762.0,20761.0,0.04813099]
["bitfinex","BTCUSD",1674124631751,0.485649,20762.0,20761.0,0.014]
["bitfinex","BTCUSD",1674124632255,0.485649,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124634227,0.967298,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124634470,0.485649,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124635734,1.128309,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124636302,0.485649,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124637314,0.004,20762.0,20761.0,0.00628656]
["bitfinex","BTCUSD",1674124640052,0.004,20762.0,20761.0,0.08957656]
["bitfinex","BTCUSD",1674124640313,0.004,20762.0,20761.0,0.98040535]
["bitfinex","BTCUSD",1674124641616,0.004,20762.0,20761.0,1.01064688]
["bitfinex","BTCUSD",1674124643226,0.004,20762.0,20761.0,0.92423688]
["bitfinex","BTCUSD",1674124643698,0.004,20762.0,20761.0,0.81070535]
["bitfinex","BTCUSD",1674124647412,0.004,20762.0,20761.0,0.92670535]
["bitfinex","BTCUSD",1674124647628,0.004,20762.0,20761.0,0.9591408]
["bitfinex","BTCUSD",1674124647880,0.004,20762.0,20761.0,1.4408128]
["bitfinex","BTCUSD",1674124648702,0.004,20762.0,20761.0,1.55622672]
["bitfinex","BTCUSD",1674124649210,0.004,20762.0,20761.0,2.03789872]
["bitfinex","BTCUSD",1674124649716,0.004,20762.0,20761.0,1.55622672]
["bitfinex","BTCUSD",1674124650472,0.004,20762.0,20761.0,1.4408128]
["bitfinex","BTCUSD",1674124652602,0.004,20762.0,20761.0,1.39185155]
["bitfinex","BTCUSD",1674124653610,0.004,20762.0,20761.0,1.3594161]
["bitfinex","BTCUSD",1674124654634,0.004,20762.0,20761.0,1.39412803]
["bitfinex","BTCUSD",1674124654866,0.004,20762.0,20761.0,1.87580003]
["bitfinex","BTCUSD",1674124655390,0.004,20762.0,20761.0,1.39412803]
["bitfinex","BTCUSD",1674124655644,0.004,20762.0,20761.0,1.8410881]
["bitfinex","BTCUSD",1674124656122,0.004,20762.0,20761.0,1.3594161]
["bitfinex","BTCUSD",1674124656370,0.004,20762.0,20761.0,1.59083002]
["bitfinex","BTCUSD",1674124656609,0.004,20762.0,20761.0,2.07250202]
["bitfinex","BTCUSD",1674124657143,0.004,20762.0,20761.0,1.9570881]
["bitfinex","BTCUSD",1674124657598,0.004,20762.0,20761.0,2.07250202]
["bitfinex","BTCUSD",1674124657815,0.004,20762.0,20761.0,1.59083002]
["bitfinex","BTCUSD",1674124658549,0.004,20762.0,20761.0,1.4754161]
["bitfinex","BTCUSD",1674124659491,0.004,20762.0,20761.0,1.9570881]
["bitfinex","BTCUSD",1674124660473,0.004,20762.0,20761.0,2.57602332]
["bitfinex","BTCUSD",1674124660701,0.004,20762.0,20761.0,2.09435132]
["bitfinex","BTCUSD",1674124660963,0.254,20762.0,20761.0,2.24106578]
["bitfinex","BTCUSD",1674124661229,0.254,20762.0,20761.0,4.52858898]
["bitfinex","BTCUSD",1674124661479,0.254,20762.0,20761.0,4.35555491]
["bitfinex","BTCUSD",1674124661735,0.254,20762.0,20761.0,4.39022471]
["bitfinex","BTCUSD",1674124662251,0.254,20762.0,20761.0,4.67857389]
["bitfinex","BTCUSD",1674124662805,0.25,20762.0,20761.0,4.41327006]
["bitfinex","BTCUSD",1674124663046,0.256,20762.0,20761.0,4.38347911]
["bitfinex","BTCUSD",1674124663275,0.25,20762.0,20761.0,4.35547911]
["bitfinex","BTCUSD",1674124663560,0.256,20762.0,20761.0,4.67190635]
["bitfinex","BTCUSD",1674124663803,0.04995375,20765.0,20762.0,0.20583758]
["bitfinex","BTCUSD",1674124664095,0.04995375,20765.0,20764.0,0.2309]
["bitfinex","BTCUSD",1674124664322,0.43272488,20767.0,20764.0,0.93201684]
["bitfinex","BTCUSD",1674124664597,0.48116829,20767.0,20765.0,0.116]
["bitfinex","BTCUSD",1674124664901,0.48116829,20767.0,20765.0,0.11423853]
["bitfinex","BTCUSD",1674124665160,0.48116829,20767.0,20763.0,0.596425]
["bitfinex","BTCUSD",1674124665161,0.317847,20766.0,20763.0,0.596425]
["bitfinex","BTCUSD",1674124665417,0.299231,20765.0,20764.0,0.033]
["bitfinex","BTCUSD",1674124665687,0.293231,20765.0,20763.0,0.1148]
["bitfinex","BTCUSD",1674124665967,0.317847,20764.0,20762.0,0.05583758]
["bitfinex","BTCUSD",1674124666240,0.293231,20763.0,20761.0,0.008953]
["bitfinex","BTCUSD",1674124666517,0.3,20764.0,20761.0,0.008953]
["bitfinex","BTCUSD",1674124667000,1.23534438,20765.0,20761.0,0.008953]
["bitfinex","BTCUSD",1674124667003,1.24034438,20765.0,20763.0,0.033]
["bitfinex","BTCUSD",1674124667286,0.3253,20764.0,20761.0,0.116]
["bitfinex","BTCUSD",1674124667561,1.23534438,20765.0,20761.0,0.116]
["bitfinex","BTCUSD",1674124667562,0.290778,20763.0,20761.0,0.1250376]
["bitfinex","BTCUSD",1674124667819,0.005,20763.0,20761.0,0.1250376]
["bitfinex","BTCUSD",1674124668392,0.75375238,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124668653,0.45375238,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124668926,0.011,20763.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124669195,0.75375238,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124669480,0.94633138,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124669738,1.23533138,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124669993,0.011,20763.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124670281,1.23533138,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124670535,1.72793038,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124670814,0.319334,20764.0,20762.0,0.03143568]
["bitfinex","BTCUSD",1674124671069,0.291744,20763.0,20762.0,0.03143568]
["bitfinex","BTCUSD",1674124671589,1.42793038,20765.0,20762.0,0.03143568]
["bitfinex","BTCUSD",1674124671825,1.71693038,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124672080,0.341488,20764.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124672332,0.28059,20763.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124672589,0.011,20763.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124672858,1.41693038,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124673122,1.71693038,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124673340,0.309612,20764.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124673560,0.312466,20763.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124673796,0.011,20763.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124674541,1.23533138,20765.0,20761.0,0.1148]
["bitfinex","BTCUSD",1674124674873,1.24633138,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124675106,1.23533138,20765.0,20761.0,0.19512275]
["bitfinex","BTCUSD",1674124675330,1.23533138,20765.0,20761.0,0.31041765]
["bitfinex","BTCUSD",1674124675576,1.23533138,20765.0,20761.0,0.30491765]
["bitfinex","BTCUSD",1674124675839,0.76475238,20765.0,20761.0,0.30491765]
["bitfinex","BTCUSD",1674124676593,0.46475238,20765.0,20761.0,0.30491765]
["bitfinex","BTCUSD",1674124677104,0.46475238,20765.0,20761.0,0.39753725]
["bitfinex","BTCUSD",1674124677373,0.95907335,20765.0,20761.0,0.2245949]
["bitfinex","BTCUSD",1674124677627,0.95907335,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124677939,0.46475238,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124678464,0.45375238,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124678713,0.46475238,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124678969,0.323303,20764.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124679263,0.76475238,20765.0,20762.0,0.116]
["bitfinex","BTCUSD",1674124679528,0.88853691,20766.0,20762.0,0.47998782]
["bitfinex","BTCUSD",1674124679815,0.88853691,20766.0,20762.0,0.56031057]
["bitfinex","BTCUSD",1674124680596,0.58853691,20766.0,20762.0,0.38790368]
["bitfinex","BTCUSD",1674124680853,0.88853691,20766.0,20762.0,0.50390368]
["bitfinex","BTCUSD",1674124681157,0.88853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124681158,0.01,20764.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124681413,0.88853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124681667,0.59853691,20766.0,20762.0,0.50390368]
["bitfinex","BTCUSD",1674124681953,0.89853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124682688,0.323387,20765.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124682967,0.287691,20764.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124683248,0.3,20765.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124683505,0.89853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124683761,0.89853691,20766.0,20762.0,0.50390368]
["bitfinex","BTCUSD",1674124684021,0.88853691,20766.0,20762.0,0.50390368]
["bitfinex","BTCUSD",1674124684566,0.88853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124684822,0.89853691,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124685114,1.38009291,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124685382,0.329928,20765.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124685640,0.28115,20764.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124685919,0.3,20765.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124686186,1.38009291,20766.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124686503,0.330277,20765.0,20762.0,0.50390368]
["bitfinex","BTCUSD",1674124686759,0.280801,20764.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124687023,0.325797,20763.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124687287,0.781585,20765.0,20762.0,0.42358093]
["bitfinex","BTCUSD",1674124687575,0.481585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124687874,0.01,20764.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124688143,0.321753,20763.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124688403,0.791585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124688681,0.491585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124688949,0.328578,20764.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124689302,0.2825,20763.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124689568,0.791585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124690351,0.781585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124690938,0.791585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124692271,0.491585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124692932,0.791585,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124693164,1.273164,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124694024,0.791585,20765.0,20763.0,0.03270318]
["bitfinex","BTCUSD",1674124694285,0.321167,20764.0,20763.0,0.03270318]
["bitfinex","BTCUSD",1674124694542,0.491585,20765.0,20763.0,0.03270318]
["bitfinex","BTCUSD",1674124694543,0.791579,20765.0,20763.0,0.03270318]
["bitfinex","BTCUSD",1674124694817,0.481579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124695100,0.791579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124695320,0.781579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124695587,0.01,20764.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124695885,0.01,20764.0,20763.0,0.03288854]
["bitfinex","BTCUSD",1674124697001,0.01,20764.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124697217,0.481579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124697218,0.781579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124697476,0.791579,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124697766,0.7813723,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124698295,0.4813723,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124698539,0.4913723,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124698802,0.7913723,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124699876,0.4913723,20765.0,20763.0,0.03794831]
["bitfinex","BTCUSD",1674124700464,0.01,20765.0,20763.0,0.03794831]
["bitfinex","BTCUSD",1674124700725,1.00364241,20766.0,20763.0,0.03794831]
["bitfinex","BTCUSD",1674124701181,0.01,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124701721,1.48519641,20766.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124701974,1.49519641,20766.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124702243,1.48519641,20766.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124702489,0.01,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124702762,0.01,20765.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124703297,1.35785066,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124703560,1.66785066,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124703823,0.329372,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124704091,0.281706,20764.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124704377,0.78158,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124704616,0.48158,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124704926,0.48158,20765.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124705148,0.01,20764.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124705410,0.48158,20765.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124705941,0.48158,20765.0,20762.0,0.30758093]
["bitfinex","BTCUSD",1674124706471,0.48158,20765.0,20762.0,0.42287583]
["bitfinex","BTCUSD",1674124706744,0.01,20765.0,20762.0,0.67614093]
["bitfinex","BTCUSD",1674124707021,0.01,20765.0,20764.0,0.52584177]
["bitfinex","BTCUSD",1674124707277,0.01,20765.0,20764.0,0.84729177]
["bitfinex","BTCUSD",1674124707573,0.01,20765.0,20764.0,0.52584177]
["bitfinex","BTCUSD",1674124708080,0.94459416,20767.0,20764.0,0.52584177]
["bitfinex","BTCUSD",1674124708355,0.011,20765.0,20764.0,0.52584177]
["bitfinex","BTCUSD",1674124709177,0.011,20765.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124709713,1.11722241,20767.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124710280,0.011,20765.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124710543,0.94459416,20767.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124710803,0.65559416,20767.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124711077,0.94459416,20767.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124711342,0.011,20765.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124711624,0.481558,20766.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124712428,0.63558097,20766.0,20764.0,0.116]
["bitfinex","BTCUSD",1674124712757,1.05066647,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124712971,0.334424,20765.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124713238,1.05066647,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124713239,0.276654,20764.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124713477,0.58010847,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124713937,0.56910847,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124714462,0.26910847,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124714728,0.15402297,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124716000,0.16402297,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124717044,0.64558497,20766.0,20763.0,0.03523772]
["bitfinex","BTCUSD",1674124717584,0.19499,20771.0,20763.0,0.30063772]
["bitfinex","BTCUSD",1674124717841,0.19499,20771.0,20764.0,0.08032275]
["bitfinex","BTCUSD",1674124717842,0.64560514,20768.0,20764.0,0.08032275]
["bitfinex","BTCUSD",1674124718088,1.4155647,20768.0,20764.0,0.08032275]
["bitfinex","BTCUSD",1674124718841,1.4155647,20768.0,20763.0,0.46566867]
["bitfinex","BTCUSD",1674124719122,0.3368307,20767.0,20763.0,0.43069652]
["bitfinex","BTCUSD",1674124719394,0.53115167,20767.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124719655,1.4255647,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124719925,1.4255647,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124720202,1.4155647,20768.0,20764.0,0.51478437]
["bitfinex","BTCUSD",1674124720676,0.325609,20767.0,20764.0,0.51478437]
["bitfinex","BTCUSD",1674124720680,1.4155647,20768.0,20764.0,0.51478437]
["bitfinex","BTCUSD",1674124720955,1.4255647,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124721216,1.4255647,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124721494,1.4255647,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124722277,1.4255647,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124722539,0.9440407,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124723616,1.61987167,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124724495,1.13836167,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124724759,0.329751,20767.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124725027,0.3368307,20767.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124725301,0.9440407,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124725574,0.9340407,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124725835,0.352151,20767.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124726103,0.3368307,20767.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124726370,0.9440407,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124726633,1.10675964,20768.0,20764.0,0.51478437]
["bitfinex","BTCUSD",1674124727094,0.01,20767.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124727353,0.01,20767.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124728663,1.0491905,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124728934,0.01,20767.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124729247,0.01,20767.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124729517,1.22190944,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124729790,1.0491905,20768.0,20764.0,0.51478437]
["bitfinex","BTCUSD",1674124730317,1.0491905,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124730593,1.0491905,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124730899,1.5307005,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124731426,1.0491905,20768.0,20764.0,0.43446162]
["bitfinex","BTCUSD",1674124731694,1.0591905,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124731965,0.1751905,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124732260,0.33662104,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124732537,0.81813104,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124733825,0.81813104,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124733830,0.76894054,20768.0,20764.0,0.51578437]
["bitfinex","BTCUSD",1674124734361,0.60751,20768.0,20764.0,0.43546162]
["bitfinex","BTCUSD",1674124734625,0.60751,20768.0,20764.0,0.55075652]
["bitfinex","BTCUSD",1674124734934,0.126,20768.0,20765.0,0.15]
["bitfinex","BTCUSD",1674124735194,0.01,20768.0,20766.0,0.69431136]
["bitfinex","BTCUSD",1674124735463,0.01,20768.0,20766.0,0.36980536]
["bitfinex","BTCUSD",1674124735985,0.79745858,20770.0,20766.0,0.36980536]
["bitfinex","BTCUSD",1674124736244,0.008,20768.0,20766.0,0.45012811]
["bitfinex","BTCUSD",1674124736508,0.008,20768.0,20766.0,0.36980536]
["bitfinex","BTCUSD",1674124737046,0.015,20768.0,20766.0,0.36980536]
["bitfinex","BTCUSD",1674124741289,0.015,20768.0,20766.0,0.48580536]
["bitfinex","BTCUSD",1674124747565,0.015,20768.0,20766.0,0.36980536]
["bitfinex","BTCUSD",1674124756284,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124757737,0.015,20768.0,20766.0,0.51971534]
["bitfinex","BTCUSD",1674124760421,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124767241,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124767463,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124767678,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124768144,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124773362,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124777375,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124778136,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124778910,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124781288,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124782662,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124783224,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124784758,0.30286238,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124784978,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124785194,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124786745,0.015,20768.0,20767.0,0.00046379]
["bitfinex","BTCUSD",1674124786995,0.0235,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124787202,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124787423,0.015,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124787642,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124788108,0.11514344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124788341,0.20314344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124788535,0.11514344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124788814,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124789232,0.30286238,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124789460,0.13014344,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124790055,0.30286238,20768.0,20766.0,0.36971534]
["bitfinex","BTCUSD",1674124790318,0.12364344,20767.0,20765.0,0.04984529]
["bitfinex","BTCUSD",1674124790594,0.312675,20766.0,20765.0,0.04984529]
["bitfinex","BTCUSD",1674124790869,0.312675,20766.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124791154,0.19432097,20766.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124791431,0.49034698,20767.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124791696,0.14231068,20767.0,20763.0,0.9865879]
["bitfinex","BTCUSD",1674124791960,0.319526,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124792238,1.15820195,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124792568,0.97188098,20767.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124792837,0.62384468,20767.0,20763.0,0.98662076]
["bitfinex","BTCUSD",1674124793089,0.009,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124794164,1.15820195,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124794418,0.97288098,20767.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124794673,1.33027054,20767.0,20763.0,0.72717068]
["bitfinex","BTCUSD",1674124794947,0.009,20766.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124795449,0.009,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124795975,0.85773754,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124796265,0.62384468,20767.0,20763.0,0.72717068]
["bitfinex","BTCUSD",1674124796548,0.50870124,20767.0,20763.0,0.72717068]
["bitfinex","BTCUSD",1674124797072,0.009,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124797330,0.84873754,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124797610,0.51770124,20767.0,20763.0,0.72817068]
["bitfinex","BTCUSD",1674124797910,0.50870124,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124798172,0.009,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124798440,0.84873754,20767.0,20763.0,0.64684793]
["bitfinex","BTCUSD",1674124798704,1.33927154,20767.0,20763.0,0.72817068]
["bitfinex","BTCUSD",1674124799265,1.33927154,20767.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124799794,1.64873595,20767.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124800054,0.484355,20766.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124800340,0.276723,20765.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124800779,0.32504,20764.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124800781,1.4531503,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124801008,0.332363,20765.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124801236,1.4531683,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124801464,0.63097646,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124801695,0.009,20765.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124803051,0.8215923,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124803355,0.490556,20766.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124803612,0.481556,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124803873,0.009,20765.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124804160,0.8215923,20766.0,20763.0,0.53155303]
["bitfinex","BTCUSD",1674124804423,0.490556,20766.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124809813,0.490556,20766.0,20763.0,0.64784793]
["bitfinex","BTCUSD",1674124810817,0.490556,20766.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124811647,0.011,20766.0,20763.0,0.53255303]
["bitfinex","BTCUSD",1674124813016,0.011,20766.0,20763.0,0.49731531]
["bitfinex","BTCUSD",1674124814731,0.011,20766.0,20764.0,0.03949118]
["bitfinex","BTCUSD",1674124815842,0.011,20766.0,20763.0,0.49731531]
["bitfinex","BTCUSD",1674124816119,0.002,20766.0,20763.0,0.49631531]
["bitfinex","BTCUSD",1674124816410,0.012,20766.0,20764.0,0.001]
["bitfinex","BTCUSD",1674124817166,0.002,20766.0,20763.0,0.61161021]
["bitfinex","BTCUSD",1674124817435,0.011,20766.0,20763.0,0.61261021]
["bitfinex","BTCUSD",1674124817693,0.002,20766.0,20763.0,0.61161021]
["bitfinex","BTCUSD",1674124817957,0.012,20766.0,20763.0,0.61161021]
["bitfinex","BTCUSD",1674124818191,0.002,20766.0,20763.0,0.61161021]
["bitfinex","BTCUSD",1674124818457,0.011,20766.0,20763.0,0.61261021]
["bitfinex","BTCUSD",1674124819858,0.011,20766.0,20764.0,0.03704288]
["bitfinex","BTCUSD",1674124820674,0.002,20766.0,20764.0,0.03704288]
["bitfinex","BTCUSD",1674124820933,0.012,20766.0,20764.0,0.03804288]
["bitfinex","BTCUSD",1674124824097,0.012,20766.0,20765.0,0.325934]
["bitfinex","BTCUSD",1674124824357,0.012,20766.0,20764.0,0.03804288]
["bitfinex","BTCUSD",1674124825147,0.012,20766.0,20764.0,0.15333778]
["bitfinex","BTCUSD",1674124825411,0.012,20766.0,20765.0,0.327708]
["bitfinex","BTCUSD",1674124825674,0.012,20766.0,20764.0,0.15333778]
["bitfinex","BTCUSD",1674124826199,0.002,20766.0,20764.0,0.15233778]
["bitfinex","BTCUSD",1674124826465,0.01,20766.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124826794,0.002,20766.0,20764.0,0.15233778]
["bitfinex","BTCUSD",1674124827053,0.012,20766.0,20764.0,0.15333778]
["bitfinex","BTCUSD",1674124827591,0.002,20766.0,20764.0,0.26833778]
["bitfinex","BTCUSD",1674124827866,0.01,20766.0,20765.0,0.335922]
["bitfinex","BTCUSD",1674124828164,0.01,20766.0,20765.0,0.334922]
["bitfinex","BTCUSD",1674124828165,0.002,20766.0,20765.0,0.334922]
["bitfinex","BTCUSD",1674124828392,0.012,20766.0,20764.0,0.44228013]
["bitfinex","BTCUSD",1674124828965,0.012,20766.0,20765.0,0.326992]
["bitfinex","BTCUSD",1674124829222,0.012,20766.0,20764.0,0.41933778]
["bitfinex","BTCUSD",1674124829481,0.002,20766.0,20764.0,0.41833778]
["bitfinex","BTCUSD",1674124829744,0.002,20766.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124829745,0.01,20766.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124830468,0.002,20766.0,20764.0,0.41833778]
["bitfinex","BTCUSD",1674124830732,0.012,20766.0,20764.0,0.59228013]
["bitfinex","BTCUSD",1674124830989,0.012,20766.0,20764.0,0.41833778]
["bitfinex","BTCUSD",1674124830990,0.002,20766.0,20764.0,0.41833778]
["bitfinex","BTCUSD",1674124831262,0.01,20766.0,20765.0,0.001]
["bitfinex","BTCUSD",1674124831549,0.01,20766.0,20764.0,0.41833778]
["bitfinex","BTCUSD",1674124832524,0.02,20766.0,20764.0,0.41933778]
["bitfinex","BTCUSD",1674124834640,0.02,20766.0,20764.0,0.41433778]
["bitfinex","BTCUSD",1674124835290,0.02,20766.0,20764.0,0.41480163]
["bitfinex","BTCUSD",1674124835559,0.02,20766.0,20764.0,0.41433778]
["bitfinex","BTCUSD",1674124835819,0.02,20766.0,20764.0,0.26433778]
["bitfinex","BTCUSD",1674124836312,0.02,20766.0,20764.0,0.14904288]
["bitfinex","BTCUSD",1674124836814,0.02,20766.0,20764.0,0.26433778]
["bitfinex","BTCUSD",1674124837358,0.02,20766.0,20764.0,0.14904288]
["bitfinex","BTCUSD",1674124838161,0.02,20766.0,20764.0,0.26433778]
["bitfinex","BTCUSD",1674124848841,0.02,20766.0,20764.0,0.27361043]
["bitfinex","BTCUSD",1674124850429,0.002,20766.0,20764.0,0.27261043]
["bitfinex","BTCUSD",1674124850686,0.01,20766.0,20764.0,0.27361043]
["bitfinex","BTCUSD",1674124851810,0.01,20766.0,20764.0,0.15831553]
["bitfinex","BTCUSD",1674124852311,0.01,20766.0,20764.0,0.27361043]
["bitfinex","BTCUSD",1674124858355,0.01,20766.0,20764.0,0.44655278]
["bitfinex","BTCUSD",1674124858624,0.01,20766.0,20764.0,0.27361043]
["bitfinex","BTCUSD",1674124860413,0.00988953,20766.0,20764.0,0.44655278]
["bitfinex","BTCUSD",1674124861447,0.00888953,20766.0,20765.0,0.310191]
["bitfinex","BTCUSD",1674124861729,0.00888953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124862287,0.00888953,20766.0,20765.0,0.8403768]
["bitfinex","BTCUSD",1674124862559,0.00888953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124862560,0.00088953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124862784,0.01588953,20766.0,20765.0,0.8413378]
["bitfinex","BTCUSD",1674124863064,0.01588953,20766.0,20765.0,0.8264978]
["bitfinex","BTCUSD",1674124863323,0.01588953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124863788,0.01588953,20766.0,20765.0,0.8489468]
["bitfinex","BTCUSD",1674124864034,0.01588953,20766.0,20765.0,0.8211208]
["bitfinex","BTCUSD",1674124864330,0.01588953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124864745,0.01588953,20766.0,20765.0,0.8396688]
["bitfinex","BTCUSD",1674124864977,0.01588953,20766.0,20765.0,0.8315288]
["bitfinex","BTCUSD",1674124865221,0.01588953,20766.0,20765.0,0.5139328]
["bitfinex","BTCUSD",1674124867006,0.01588953,20766.0,20765.0,0.8428428]
["bitfinex","BTCUSD",1674124867271,0.01588953,20766.0,20765.0,2.65942368]
["bitfinex","BTCUSD",1674124867538,0.01588953,20766.0,20765.0,3.344956]
["bitfinex","BTCUSD",1674124867801,0.01588953,20766.0,20765.0,3.34529644]
["bitfinex","BTCUSD",1674124868098,0.01588953,20766.0,20765.0,3.46023676]
["bitfinex","BTCUSD",1674124868316,0.01588953,20766.0,20765.0,3.34529638]
["bitfinex","BTCUSD",1674124868821,0.01588953,20766.0,20765.0,3.17201365]
["bitfinex","BTCUSD",1674124869316,0.01588953,20766.0,20765.0,3.34524042]
["bitfinex","BTCUSD",1674124869564,0.01588953,20766.0,20765.0,3.34523899]
["bitfinex","BTCUSD",1674124869818,0.01588953,20766.0,20765.0,3.17201365]
["bitfinex","BTCUSD",1674124870072,0.01588953,20766.0,20765.0,3.34523829]
["bitfinex","BTCUSD",1674124871367,0.01588953,20766.0,20765.0,3.11465297]
["bitfinex","BTCUSD",1674124871625,0.01588953,20766.0,20765.0,2.56527962]
["bitfinex","BTCUSD",1674124871884,0.01588953,20766.0,20765.0,2.6807378]
["bitfinex","BTCUSD",1674124872671,0.01588953,20766.0,20765.0,2.22032572]
["bitfinex","BTCUSD",1674124873726,0.01588953,20766.0,20765.0,2.04710108]
["bitfinex","BTCUSD",1674124874248,0.01588953,20766.0,20765.0,2.61084511]
["bitfinex","BTCUSD",1674124874526,0.01588953,20766.0,20765.0,2.22032572]
["bitfinex","BTCUSD",1674124875294,0.01588953,20766.0,20765.0,2.61107536]
["bitfinex","BTCUSD",1674124875999,0.01588953,20766.0,20765.0,2.22032572]
["bitfinex","BTCUSD",1674124876474,0.01588953,20766.0,20765.0,2.04710108]
["bitfinex","BTCUSD",1674124876726,0.01588953,20766.0,20765.0,2.6110816]
["bitfinex","BTCUSD",1674124876986,0.01588953,20766.0,20765.0,2.22032572]
["bitfinex","BTCUSD",1674124877511,0.01588953,20766.0,20765.0,2.4961557]
["bitfinex","BTCUSD",1674124878518,0.01588953,20766.0,20765.0,2.10542572]
["bitfinex","BTCUSD",1674124879022,0.01588953,20766.0,20765.0,1.93220108]
["bitfinex","BTCUSD",1674124879280,0.01588953,20766.0,20765.0,1.93266491]
["bitfinex","BTCUSD",1674124879546,0.01588953,20766.0,20765.0,2.49591033]
["bitfinex","BTCUSD",1674124879792,0.01588953,20766.0,20765.0,2.49591023]
["bitfinex","BTCUSD",1674124880022,0.01588953,20766.0,20765.0,2.10588955]
["bitfinex","BTCUSD",1674124880753,0.01588953,20766.0,20765.0,2.49590076]
["bitfinex","BTCUSD",1674124881798,0.01588953,20766.0,20765.0,1.93266491]
["bitfinex","BTCUSD",1674124882106,0.01588953,20766.0,20765.0,1.59261791]
["bitfinex","BTCUSD",1674124883406,0.01577104,20766.0,20765.0,1.59261791]
["bitfinex","BTCUSD",1674124885684,0.01577104,20766.0,20765.0,1.70861791]
["bitfinex","BTCUSD",1674124886976,0.01577104,20766.0,20765.0,1.22703891]
["bitfinex","BTCUSD",1674124887981,0.01577104,20766.0,20765.0,1.70861791]
["bitfinex","BTCUSD",1674124888679,0.01577104,20766.0,20765.0,1.88184255]
["bitfinex","BTCUSD",1674124888943,0.01577104,20766.0,20765.0,2.59862742]
["bitfinex","BTCUSD",1674124889482,0.01577104,20766.0,20765.0,1.88184255]
["bitfinex","BTCUSD",1674124890252,0.01577104,20766.0,20765.0,2.27191263]
["bitfinex","BTCUSD",1674124890501,0.01577104,20766.0,20765.0,1.88184255]
["bitfinex","BTCUSD",1674124891270,0.01577104,20766.0,20765.0,1.70387155]
["bitfinex","BTCUSD",1674124891525,0.01577104,20766.0,20765.0,1.40026355]
["bitfinex","BTCUSD",1674124891778,0.01577104,20766.0,20765.0,1.22703891]
["bitfinex","BTCUSD",1674124892485,0.01577104,20766.0,20765.0,1.79036316]
["bitfinex","BTCUSD",1674124892744,0.01577104,20766.0,20765.0,1.79040291]
["bitfinex","BTCUSD",1674124894392,0.01577104,20766.0,20765.0,2.58994491]
["bitfinex","BTCUSD",1674124895170,0.01577104,20766.0,20765.0,2.47448673]
["bitfinex","BTCUSD",1674124895666,0.01577104,20766.0,20765.0,2.58993321]
["bitfinex","BTCUSD",1674124895920,0.01577104,20766.0,20765.0,2.27197021]
["bitfinex","BTCUSD",1674124896274,0.01577104,20766.0,20765.0,2.15652373]
["bitfinex","BTCUSD",1674124896460,0.01577104,20766.0,20765.0,2.27197064]
["bitfinex","BTCUSD",1674124898030,0.01577104,20766.0,20765.0,2.69606928]
["bitfinex","BTCUSD",1674124898503,0.01577104,20766.0,20765.0,2.9266546]
["bitfinex","BTCUSD",1674124899023,0.01577104,20766.0,20765.0,3.2436486]
["bitfinex","BTCUSD",1674124899292,0.01577104,20766.0,20765.0,2.9266546]
["bitfinex","BTCUSD",1674124902408,0.01577104,20766.0,20765.0,2.75342996]
["bitfinex","BTCUSD",1674124902703,0.01577104,20766.0,20765.0,3.24974382]
["bitfinex","BTCUSD",1674124902932,0.01577104,20766.0,20765.0,2.92667382]
["bitfinex","BTCUSD",1674124903607,0.01577104,20766.0,20765.0,2.44509482]
["bitfinex","BTCUSD",1674124903864,0.01577104,20766.0,20765.0,2.92667382]
["bitfinex","BTCUSD",1674124905412,0.01577104,20766.0,20765.0,3.04165307]
["bitfinex","BTCUSD",1674124905886,0.01577104,20766.0,20765.0,2.75342996]
["bitfinex","BTCUSD",1674124906340,0.01577104,20766.0,20765.0,3.04165307]
["bitfinex","BTCUSD",1674124906618,0.01577104,20766.0,20765.0,3.37778707]
["bitfinex","BTCUSD",1674124906869,0.01565964,20766.0,20765.0,3.37778707]
["bitfinex","BTCUSD",1674124907128,0.01565964,20766.0,20765.0,3.44720175]
["bitfinex","BTCUSD",1674124907432,0.01565964,20766.0,20765.0,3.56320175]
["bitfinex","BTCUSD",1674124909340,0.01565964,20766.0,20765.0,3.56375687]
["bitfinex","BTCUSD",1674124909598,0.01565964,20766.0,20765.0,3.61501494]
["bitfinex","BTCUSD",1674124912819,0.01565964,20766.0,20765.0,3.27497864]
["bitfinex","BTCUSD",1674124914850,0.01565964,20766.0,20765.0,3.61501494]
["bitfinex","BTCUSD",1674124915092,0.01565964,20766.0,20765.0,3.27497864]
["bitfinex","BTCUSD",1674124915357,0.01565964,20766.0,20765.0,3.5635782]
["bitfinex","BTCUSD",1674124915608,0.01565964,20766.0,20765.0,3.9036145]
["bitfinex","BTCUSD",1674124915873,0.01565964,20766.0,20765.0,3.61501494]
["bitfinex","BTCUSD",1674124916368,0.01565964,20766.0,20765.0,3.90361636]
["bitfinex","BTCUSD",1674124916891,0.01565964,20766.0,20765.0,4.38081805]
["bitfinex","BTCUSD",1674124918490,0.01565964,20766.0,20765.0,4.04078175]
["bitfinex","BTCUSD",1674124918721,0.01565964,20766.0,20765.0,4.04468405]
["bitfinex","BTCUSD",1674124919303,0.01565964,20766.0,20765.0,4.38373905]
["bitfinex","BTCUSD",1674124920018,0.01565964,20766.0,20765.0,4.09513763]
["bitfinex","BTCUSD",1674124920250,0.01565964,20766.0,20765.0,4.38370775]
["bitfinex","BTCUSD",1674124920533,0.01565964,20766.0,20765.0,4.09513763]
["bitfinex","BTCUSD",1674124921848,0.01565964,20766.0,20765.0,3.98023763]
["bitfinex","BTCUSD",1674124922060,0.01565964,20766.0,20765.0,3.64118263]
["bitfinex","BTCUSD",1674124922847,0.33990119,20772.0,20766.0,0.15314848]
["bitfinex","BTCUSD",1674124923127,1.16426794,20773.0,20768.0,0.55454828]
["bitfinex","BTCUSD",1674124923393,0.0191368,20773.0,20770.0,0.116]
["bitfinex","BTCUSD",1674124923682,0.0191368,20773.0,20771.0,0.08032275]
["bitfinex","BTCUSD",1674124923916,0.311265,20772.0,20771.0,0.08032275]
["bitfinex","BTCUSD",1674124924171,0.311265,20772.0,20770.0,0.63037406]
["bitfinex","BTCUSD",1674124924485,0.072,20773.0,20770.0,1.70871137]
["bitfinex","BTCUSD",1674124924687,0.46126911,20775.0,20770.0,1.70871137]
["bitfinex","BTCUSD",1674124924688,0.1212667,20775.0,20770.0,1.70871137]
["bitfinex","BTCUSD",1674124924963,0.072,20772.0,20771.0,0.08232275]
["bitfinex","BTCUSD",1674124925214,0.46106657,20775.0,20771.0,0.1697]
["bitfinex","BTCUSD",1674124925472,0.007,20773.0,20771.0,0.25002275]
["bitfinex","BTCUSD",1674124925735,0.007,20773.0,20771.0,0.1697]
["bitfinex","BTCUSD",1674124925996,0.007,20772.0,20771.0,0.1887]
["bitfinex","BTCUSD",1674124926251,0.320743,20772.0,20771.0,0.019]
["bitfinex","BTCUSD",1674124926529,0.007,20772.0,20771.0,0.019]
["bitfinex","BTCUSD",1674124927093,0.294503,20772.0,20770.0,1.59325806]
["bitfinex","BTCUSD",1674124927314,0.02378697,20774.0,20770.0,1.59327906]
["bitfinex","BTCUSD",1674124927598,0.334444,20773.0,20771.0,0.116]
["bitfinex","BTCUSD",1674124928409,0.007,20772.0,20771.0,0.135]
["bitfinex","BTCUSD",1674124928603,0.334444,20773.0,20771.0,0.135]
["bitfinex","BTCUSD",1674124928604,0.334444,20773.0,20771.0,0.116]
["bitfinex","BTCUSD",1674124928875,0.341444,20773.0,20771.0,0.135]
["bitfinex","BTCUSD",1674124929080,0.276634,20772.0,20771.0,0.116]
["bitfinex","BTCUSD",1674124929363,0.007,20772.0,20771.0,0.135]
["bitfinex","BTCUSD",1674124930110,0.007,20772.0,20771.0,0.61644]
["bitfinex","BTCUSD",1674124930340,0.02378697,20774.0,20771.0,0.59744]
["bitfinex","BTCUSD",1674124930616,0.347038,20773.0,20771.0,0.61644]
["bitfinex","BTCUSD",1674124930869,0.27104,20772.0,20771.0,0.61633043]
["bitfinex","BTCUSD",1674124931132,0.007,20772.0,20771.0,0.63533043]
["bitfinex","BTCUSD",1674124931411,0.30701,20773.0,20771.0,0.59733043]
["bitfinex","BTCUSD",1674124931668,0.02378697,20774.0,20771.0,0.59733043]
["bitfinex","BTCUSD",1674124931916,0.0052667,20775.0,20771.0,1.22877043]
["bitfinex","BTCUSD",1674124932207,0.319755,20774.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124932433,0.0052667,20775.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124932434,0.2965897,20775.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124932684,0.317842,20774.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124932938,0.2985027,20775.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124933182,0.308514,20774.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124933695,0.302564,20773.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124934207,0.302564,20773.0,20772.0,0.46692895]
["bitfinex","BTCUSD",1674124934475,0.302564,20773.0,20772.0,0.46492895]
["bitfinex","BTCUSD",1674124934965,0.302564,20773.0,20771.0,0.59730843]
["bitfinex","BTCUSD",1674124935006,0.302564,20773.0,20771.0,0.11589043]
["bitfinex","BTCUSD",1674124935291,0.302564,20773.0,20770.0,0.481441]
["bitfinex","BTCUSD",1674124935543,0.302564,20773.0,20769.0,1.05564337]
["bitfinex","BTCUSD",1674124935544,0.308514,20772.0,20769.0,1.05564337]
["bitfinex","BTCUSD",1674124935806,0.302564,20771.0,20769.0,1.05564337]
["bitfinex","BTCUSD",1674124936108,0.308514,20770.0,20769.0,1.05564337]
["bitfinex","BTCUSD",1674124936349,0.3400363,20773.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124936608,0.007,20773.0,20771.0,0.019]
["bitfinex","BTCUSD",1674124936865,0.326523,20772.0,20769.0,1.34651624]
["bitfinex","BTCUSD",1674124937130,0.284555,20771.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124937421,0.325815,20770.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124937677,0.3470363,20773.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124937945,0.007,20773.0,20769.0,1.10590402]
["bitfinex","BTCUSD",1674124938201,0.31973,20772.0,20769.0,1.10590402]
["bitfinex","BTCUSD",1674124938461,0.298348,20771.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124938710,0.3400363,20773.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124938975,0.95674266,20774.0,20769.0,1.42683897]
["bitfinex","BTCUSD",1674124939257,0.328506,20773.0,20769.0,1.08690402]
["bitfinex","BTCUSD",1674124939492,0.007,20770.0,20769.0,1.02558127]
["bitfinex","BTCUSD",1674124939749,0.3400363,20773.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124940081,0.337296,20772.0,20769.0,1.10590402]
["bitfinex","BTCUSD",1674124940293,0.273782,20771.0,20769.0,1.00658127]
["bitfinex","BTCUSD",1674124940555,0.321839,20770.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124940804,0.321839,20770.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124940805,0.314839,20770.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124941077,0.01811554,20772.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124941078,0.02511554,20772.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124941389,0.327062,20771.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124941610,0.327062,20771.0,20769.0,1.00659127]
["bitfinex","BTCUSD",1674124942689,0.007,20770.0,20769.0,1.02559127]
["bitfinex","BTCUSD",1674124942933,0.01811554,20772.0,20769.0,1.00659127]
["bitfinex","BTCUSD",1674124943213,0.007,20771.0,20769.0,1.02559127]
["bitfinex","BTCUSD",1674124943455,0.31755,20771.0,20769.0,1.00659127]
["bitfinex","BTCUSD",1674124943737,0.007,20770.0,20769.0,1.02559127]
["bitfinex","BTCUSD",1674124944025,0.01811554,20772.0,20769.0,1.00659127]
["bitfinex","BTCUSD",1674124944266,0.007,20771.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124944549,0.317704,20771.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124944784,0.007,20770.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124945599,0.01811554,20772.0,20769.0,1.48808227]
["bitfinex","BTCUSD",1674124945858,0.02511554,20772.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124946119,0.337568,20771.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124946377,0.007,20770.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124946640,0.01811554,20772.0,20769.0,0.52511027]
["bitfinex","BTCUSD",1674124946908,0.02511554,20772.0,20769.0,1.02559627]
["bitfinex","BTCUSD",1674124947183,0.01811554,20772.0,20769.0,1.00659627]
["bitfinex","BTCUSD",1674124947419,0.007,20770.0,20769.0,0.54411027]
["bitfinex","BTCUSD",1674124947679,0.01811554,20772.0,20769.0,0.40911027]
["bitfinex","BTCUSD",1674124948007,0.342192,20771.0,20769.0,0.89059027]
["bitfinex","BTCUSD",1674124948205,0.01811554,20772.0,20769.0,0.89059027]
["bitfinex","BTCUSD",1674124948473,0.02511554,20772.0,20769.0,0.90959027]
["bitfinex","BTCUSD",1674124948695,0.01811554,20772.0,20769.0,0.89059027]
["bitfinex","BTCUSD",1674124948948,0.341835,20771.0,20769.0,0.89059027]
["bitfinex","BTCUSD",1674124949209,0.341835,20771.0,20769.0,0.54352958]
["bitfinex","BTCUSD",1674124949210,0.007,20771.0,20769.0,0.54352958]
["bitfinex","BTCUSD",1674124949463,0.01811554,20772.0,20769.0,0.40911027]
["bitfinex","BTCUSD",1674124949976,0.007,20771.0,20769.0,0.42811027]
["bitfinex","BTCUSD",1674124950242,0.01811554,20772.0,20769.0,0.40911027]
["bitfinex","BTCUSD",1674124950575,0.334099,20771.0,20769.0,0.42811027]
["bitfinex","BTCUSD",1674124950763,0.02511554,20772.0,20769.0,0.42811027]
["bitfinex","BTCUSD",1674124951055,0.337992,20771.0,20769.0,1.39105827]
["bitfinex","BTCUSD",1674124951279,0.02511554,20772.0,20769.0,1.39105827]
["bitfinex","BTCUSD",1674124951542,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124951839,0.007,20771.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124952330,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124952634,0.02511554,20772.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124952858,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124953140,0.007,20771.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124953403,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124953635,0.324069,20771.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124953867,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124954323,0.351122,20771.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124954584,0.02511554,20772.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124955054,0.02511554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124955055,0.01811554,20772.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124955300,0.01811554,20772.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124955564,0.007,20771.0,20769.0,0.89059227]
["bitfinex","BTCUSD",1674124955855,0.007,20771.0,20769.0,0.90959227]
["bitfinex","BTCUSD",1674124956909,0.007,20771.0,20769.0,0.42811027]
["bitfinex","BTCUSD",1674124957168,0.447348,20771.0,20767.0,0.6454315]
["bitfinex","BTCUSD",1674124957436,0.27943,20770.0,20769.0,0.019]
["bitfinex","BTCUSD",1674124958243,0.27943,20770.0,20767.0,0.5853824]
["bitfinex","BTCUSD",1674124958464,0.007,20770.0,20769.0,0.019]
["bitfinex","BTCUSD",1674124958745,0.324087,20770.0,20769.0,0.019]
["bitfinex","BTCUSD",1674124960283,0.317087,20770.0,20767.0,0.46996309]
["bitfinex","BTCUSD",1674124960523,0.293991,20769.0,20767.0,0.46996309]
["bitfinex","BTCUSD",1674124960843,0.64099256,20771.0,20767.0,0.46996309]
["bitfinex","BTCUSD",1674124961039,0.44667033,20771.0,20767.0,0.50178365]
["bitfinex","BTCUSD",1674124961294,0.332836,20770.0,20767.0,0.4404609]
["bitfinex","BTCUSD",1674124961547,0.285242,20769.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124961814,0.45367033,20771.0,20767.0,0.4404609]
["bitfinex","BTCUSD",1674124962086,0.1227,20771.0,20767.0,0.52078365]
["bitfinex","BTCUSD",1674124962346,0.1157,20771.0,20767.0,0.50178365]
["bitfinex","BTCUSD",1674124962585,0.327868,20770.0,20767.0,0.52078365]
["bitfinex","BTCUSD",1674124962829,0.44664641,20771.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124963085,0.319478,20770.0,20767.0,0.52078365]
["bitfinex","BTCUSD",1674124963375,0.4466464,20771.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124963596,0.32195,20770.0,20767.0,0.50178365]
["bitfinex","BTCUSD",1674124963862,0.289128,20769.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124964108,0.9281004,20771.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124964358,0.326008,20770.0,20767.0,0.52078365]
["bitfinex","BTCUSD",1674124964615,0.29207,20769.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124964866,0.007,20769.0,20767.0,0.4404609]
["bitfinex","BTCUSD",1674124965130,0.343188,20768.0,20767.0,0.4404609]
["bitfinex","BTCUSD",1674124965415,0.92818486,20771.0,20767.0,0.4214609]
["bitfinex","BTCUSD",1674124968060,0.44669885,20771.0,20767.0,0.9029869]
["bitfinex","BTCUSD",1674124968309,0.007,20770.0,20767.0,1.00230965]
["bitfinex","BTCUSD",1674124968584,0.1157,20771.0,20767.0,1.01840621]
["bitfinex","BTCUSD",1674124968858,0.007,20768.0,20767.0,1.11772896]
["bitfinex","BTCUSD",1674124969099,0.44660475,20771.0,20767.0,1.01840621]
["bitfinex","BTCUSD",1674124969355,0.44660475,20771.0,20767.0,1.00230965]
["bitfinex","BTCUSD",1674124969356,0.007,20770.0,20767.0,1.00230965]
["bitfinex","BTCUSD",1674124969609,0.007,20770.0,20767.0,0.9219869]
["bitfinex","BTCUSD",1674124970118,0.4465044,20771.0,20767.0,0.9029869]
["bitfinex","BTCUSD",1674124970409,0.007,20768.0,20767.0,1.00230965]
["bitfinex","BTCUSD",1674124970639,0.007,20768.0,20767.0,0.90194741]
["bitfinex","BTCUSD",1674124970891,0.00687305,20768.0,20767.0,0.92094741]
["bitfinex","BTCUSD",1674124971198,0.44660888,20771.0,20767.0,0.90194741]
["bitfinex","BTCUSD",1674124971408,0.007,20768.0,20767.0,1.00127016]
["bitfinex","BTCUSD",1674124971660,0.007,20768.0,20767.0,0.92094741]
["bitfinex","BTCUSD",1674124971901,0.007,20768.0,20767.0,1.03636672]
["bitfinex","BTCUSD",1674124972621,0.007,20768.0,20767.0,0.92094741]
["bitfinex","BTCUSD",1674124973134,0.007,20768.0,20767.0,1.03636672]
["bitfinex","BTCUSD",1674124973399,0.007,20768.0,20767.0,0.92094741]
["bitfinex","BTCUSD",1674124973725,0.007,20768.0,20767.0,1.03636672]
["bitfinex","BTCUSD",1674124981009,0.007,20768.0,20767.0,1.20949569]
["bitfinex","BTCUSD",1674124981267,0.007,20768.0,20767.0,1.53158979]
["bitfinex","BTCUSD",1674124982087,0.007,20768.0,20767.0,1.84873579]
["bitfinex","BTCUSD",1674124984180,0.007,20768.0,20767.0,1.20949569]
["bitfinex","BTCUSD",1674124986021,0.007,20768.0,20767.0,1.53136765]
["bitfinex","BTCUSD",1674124986612,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674124988951,0.007,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674124989455,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674124990228,0.007,20768.0,20767.0,1.03637372]
["bitfinex","BTCUSD",1674124990453,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674124995952,0.007,20768.0,20767.0,0.72796969]
["bitfinex","BTCUSD",1674124998096,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674124998903,0.007,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674124999693,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674124999956,0.007,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674125000218,0.007,20768.0,20767.0,0.55484072]
["bitfinex","BTCUSD",1674125001796,0.007,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674125002110,0.316987,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674125002366,0.007,20768.0,20767.0,0.43942141]
["bitfinex","BTCUSD",1674125005196,0.007,20768.0,20767.0,0.019]
["bitfinex","BTCUSD",1674125005197,0.338046,20768.0,20767.0,0.019]
["bitfinex","BTCUSD",1674125005761,0.007,20768.0,20767.0,0.019]
["bitfinex","BTCUSD",1674125007026,0.345001,20768.0,20767.0,0.019]
["bitfinex","BTCUSD",1674125007543,0.007,20768.0,20766.0,0.10176805]
["bitfinex","BTCUSD",1674125008293,0.007,20768.0,20765.0,0.71695393]
["bitfinex","BTCUSD",1674125008542,0.8120722,20769.0,20765.0,0.71695393]
["bitfinex","BTCUSD",1674125008796,0.009,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125009584,0.320544,20767.0,20765.0,0.54382496]
["bitfinex","BTCUSD",1674125009868,0.8210722,20769.0,20765.0,0.54582496]
["bitfinex","BTCUSD",1674125010104,0.8120722,20769.0,20765.0,0.57638624]
["bitfinex","BTCUSD",1674125010372,0.342075,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125010639,0.278003,20767.0,20765.0,0.57638624]
["bitfinex","BTCUSD",1674125010902,0.009,20767.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125011154,0.8120722,20769.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125011155,0.8120722,20769.0,20765.0,0.49606349]
["bitfinex","BTCUSD",1674125011435,0.8210722,20769.0,20765.0,0.57838624]
["bitfinex","BTCUSD",1674125011680,0.8120722,20769.0,20765.0,0.57638624]
["bitfinex","BTCUSD",1674125011946,0.009,20767.0,20765.0,0.57838624]
["bitfinex","BTCUSD",1674125012206,0.81209804,20769.0,20765.0,0.66919246]
["bitfinex","BTCUSD",1674125012576,0.490487,20769.0,20765.0,1.09101267]
["bitfinex","BTCUSD",1674125012735,0.490487,20769.0,20765.0,0.75151521]
["bitfinex","BTCUSD",1674125012996,0.490487,20769.0,20765.0,0.67119246]
["bitfinex","BTCUSD",1674125013284,0.8210313,20769.0,20765.0,0.67119246]
["bitfinex","BTCUSD",1674125015860,0.8210313,20769.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125017414,0.8210313,20769.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125017741,0.8210313,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125018532,0.314455,20768.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125018803,0.8210313,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125018804,0.296623,20767.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125019102,0.314455,20766.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125019393,0.33065574,20768.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125019659,0.82117603,20769.0,20765.0,0.49806349]
["bitfinex","BTCUSD",1674125019932,0.82117603,20769.0,20765.0,0.57838624]
["bitfinex","BTCUSD",1674125020224,0.322458,20768.0,20765.0,0.57638624]
["bitfinex","BTCUSD",1674125020491,0.81217603,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125020752,0.009,20767.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125021034,0.81217603,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125021306,0.009,20768.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125021608,0.81217603,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125021840,0.009,20767.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125022094,0.81217603,20769.0,20765.0,0.49606349]
["bitfinex","BTCUSD",1674125022383,0.009,20768.0,20765.0,0.57838624]
["bitfinex","BTCUSD",1674125022642,0.009,20768.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125023123,0.009,20768.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125023374,0.82117903,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125023628,0.81217903,20769.0,20765.0,0.69183788]
["bitfinex","BTCUSD",1674125023883,0.348392,20768.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125024146,0.009,20768.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125024668,0.81217903,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125024920,0.82117903,20769.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125025192,0.81217903,20769.0,20765.0,0.69183788]
["bitfinex","BTCUSD",1674125025520,0.009,20768.0,20765.0,0.69383788]
["bitfinex","BTCUSD",1674125025704,0.81217903,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125025953,0.81217903,20769.0,20765.0,0.69183788]
["bitfinex","BTCUSD",1674125026224,0.81217903,20769.0,20765.0,0.61151513]
["bitfinex","BTCUSD",1674125026677,0.82117903,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125028031,1.0155,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125028224,0.82117903,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125029629,0.82117903,20769.0,20765.0,0.86696685]
["bitfinex","BTCUSD",1674125029882,0.49049,20769.0,20765.0,0.86696685]
["bitfinex","BTCUSD",1674125030144,0.49049,20769.0,20765.0,0.7866441]
["bitfinex","BTCUSD",1674125030401,0.82103801,20769.0,20765.0,1.12614156]
["bitfinex","BTCUSD",1674125030628,0.49049,20769.0,20766.0,0.11545164]
["bitfinex","BTCUSD",1674125030912,0.49040164,20769.0,20765.0,0.7866441]
["bitfinex","BTCUSD",1674125031166,1.01524351,20769.0,20765.0,0.7866441]
["bitfinex","BTCUSD",1674125031436,0.82092254,20769.0,20765.0,0.61351513]
["bitfinex","BTCUSD",1674125031667,0.82092254,20769.0,20765.0,0.7866441]
["bitfinex","BTCUSD",1674125033057,0.82092254,20769.0,20765.0,0.86696685]
["bitfinex","BTCUSD",1674125033348,0.82092254,20769.0,20765.0,0.7866441]
["bitfinex","BTCUSD",1674125033613,0.009,20769.0,20765.0,1.68803031]
["bitfinex","BTCUSD",1674125033878,0.009,20769.0,20766.0,0.11545164]
["bitfinex","BTCUSD",1674125035819,1.43541996,20770.0,20766.0,0.11545164]
["bitfinex","BTCUSD",1674125036097,0.009,20769.0,20766.0,0.19777439]
["bitfinex","BTCUSD",1674125036375,1.41762137,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125036644,0.298692,20767.0,20764.0,0.36913438]
["bitfinex","BTCUSD",1674125036921,0.19432097,20767.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125037206,1.43623001,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125037506,1.63952898,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125037765,0.98925937,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125038038,0.088,20767.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125038361,1.51445646,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125038559,1.32013549,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125038839,1.32713549,20768.0,20764.0,0.19800541]
["bitfinex","BTCUSD",1674125039678,1.32713549,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125039679,1.32013549,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125039942,0.007,20767.0,20764.0,0.19800541]
["bitfinex","BTCUSD",1674125040200,1.32013549,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125040201,1.32015549,20768.0,20764.0,0.19600541]
["bitfinex","BTCUSD",1674125040734,1.32715549,20768.0,20764.0,0.19800541]
["bitfinex","BTCUSD",1674125041827,1.52147646,20768.0,20764.0,0.19800541]
["bitfinex","BTCUSD",1674125042110,1.63652567,20768.0,20764.0,0.08255377]
["bitfinex","BTCUSD",1674125042381,0.316878,20767.0,20764.0,0.08255377]
["bitfinex","BTCUSD",1674125042641,0.81251613,20767.0,20764.0,0.08255377]
["bitfinex","BTCUSD",1674125042909,0.481536,20767.0,20764.0,0.09257728]
["bitfinex","BTCUSD",1674125043922,0.13887365,20766.0,20764.0,0.09257728]
["bitfinex","BTCUSD",1674125044187,0.62043865,20766.0,20764.0,0.09257728]
["bitfinex","BTCUSD",1674125044456,0.62043865,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125045283,1.10199465,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125045569,0.320556,20765.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125045834,1.10199465,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125046105,1.10899465,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125046648,0.323505,20765.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125046935,0.62743865,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125047491,1.10899465,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125047781,0.323475,20765.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125048041,0.99299465,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125048302,0.51142965,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125048841,0.50442965,20766.0,20764.0,0.04206639]
["bitfinex","BTCUSD",1674125049139,0.007,20765.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125049410,0.50442965,20766.0,20764.0,0.04206639]
["bitfinex","BTCUSD",1674125049674,0.51142965,20766.0,20764.0,0.04406639]
["bitfinex","BTCUSD",1674125049941,0.51142965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125050523,0.311623,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125050785,0.51142965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125051578,0.315797,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125051847,0.50442965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125052105,0.50442965,20766.0,20762.0,0.68328316]
["bitfinex","BTCUSD",1674125052369,0.50442965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125052370,1.03682953,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125052629,0.51142965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125052900,0.31588047,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125053164,0.51142965,20766.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125053695,0.332905,20765.0,20762.0,0.56783152]
["bitfinex","BTCUSD",1674125053956,0.20132097,20765.0,20762.0,0.56783152]
["bitfinex","BTCUSD",1674125054407,0.68290397,20765.0,20762.0,0.56783152]
["bitfinex","BTCUSD",1674125054409,0.79890397,20765.0,20762.0,0.45183152]
["bitfinex","BTCUSD",1674125054689,0.604583,20765.0,20762.0,0.45183152]
["bitfinex","BTCUSD",1674125055221,0.597583,20765.0,20762.0,0.45183152]
["bitfinex","BTCUSD",1674125055529,0.597583,20765.0,20764.0,0.002]
["bitfinex","BTCUSD",1674125055769,0.597583,20765.0,20761.0,0.16480018]
["bitfinex","BTCUSD",1674125056024,1.13097393,20765.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125056288,0.606583,20765.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125056549,0.597583,20765.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125056828,1.60361689,20765.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125057102,1.61261689,20765.0,20761.0,0.05134854]
["bitfinex","BTCUSD",1674125058377,1.097162,20765.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125058381,1.088162,20765.0,20761.0,0.12967129]
["bitfinex","BTCUSD",1674125058642,1.088162,20765.0,20761.0,0.13167129]
["bitfinex","BTCUSD",1674125059182,0.606579,20765.0,20761.0,0.13167129]
["bitfinex","BTCUSD",1674125059537,0.606579,20765.0,20762.0,0.37142108]
["bitfinex","BTCUSD",1674125060774,0.92766893,20765.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125061053,0.02424028,20764.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125062327,0.02424028,20764.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125062603,0.02424028,20764.0,20761.0,0.05134854]
["bitfinex","BTCUSD",1674125062839,0.02424028,20764.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125063110,0.03324028,20764.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125063352,0.02424028,20764.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125063709,0.481579,20766.0,20762.0,0.116]
["bitfinex","BTCUSD",1674125063999,0.481579,20766.0,20763.0,0.313474]
["bitfinex","BTCUSD",1674125064263,0.009,20764.0,20763.0,0.08032275]
["bitfinex","BTCUSD",1674125064545,0.81161324,20766.0,20762.0,0.116]
["bitfinex","BTCUSD",1674125064839,0.8205782,20766.0,20762.0,0.19832275]
["bitfinex","BTCUSD",1674125065105,0.490579,20766.0,20762.0,0.19832275]
["bitfinex","BTCUSD",1674125065635,0.490579,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125065946,0.481579,20766.0,20763.0,0.4829537]
["bitfinex","BTCUSD",1674125066190,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125066455,0.01,20764.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125066735,0.01,20764.0,20763.0,0.72696295]
["bitfinex","BTCUSD",1674125066998,0.481579,20766.0,20763.0,0.72696295]
["bitfinex","BTCUSD",1674125067316,0.481579,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125067839,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125068097,0.81133364,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125068364,0.491579,20766.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125068617,0.481579,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125069397,0.81146772,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125069656,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125069988,0.81146772,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125070187,0.491579,20766.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125070453,0.81149772,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125070726,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125071300,0.82156201,20766.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125071566,0.481579,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125071829,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125073130,0.81156121,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125073436,0.481579,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125073709,0.81159343,20766.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125074252,0.01,20764.0,20763.0,0.40463095]
["bitfinex","BTCUSD",1674125074513,0.15,20765.0,20763.0,0.40263095]
["bitfinex","BTCUSD",1674125074780,0.15,20765.0,20763.0,0.002]
["bitfinex","BTCUSD",1674125075044,0.10777933,20764.0,20763.0,0.00188662]
["bitfinex","BTCUSD",1674125075356,1.40861433,20764.0,20761.0,0.04934854]
["bitfinex","BTCUSD",1674125075620,0.281833,20763.0,20761.0,0.38808636]
["bitfinex","BTCUSD",1674125075882,0.481627,20763.0,20761.0,0.38808636]
["bitfinex","BTCUSD",1674125076138,0.481627,20763.0,20761.0,0.33873782]
["bitfinex","BTCUSD",1674125076512,0.597627,20763.0,20761.0,0.33873782]
["bitfinex","BTCUSD",1674125077332,0.597627,20763.0,20760.0,0.12776018]
["bitfinex","BTCUSD",1674125077608,0.606627,20763.0,20761.0,0.002]
["bitfinex","BTCUSD",1674125077954,0.009,20763.0,20761.0,0.002]
["bitfinex","BTCUSD",1674125078134,0.009,20763.0,20760.0,0.5829518]
["bitfinex","BTCUSD",1674125078400,0.19432097,20763.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125078674,0.009,20763.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125078960,1.43924026,20764.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125079232,0.009,20763.0,20761.0,0.002]
["bitfinex","BTCUSD",1674125080040,1.43926326,20764.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125080301,0.490629,20763.0,20760.0,0.46950016]
["bitfinex","BTCUSD",1674125080610,0.490629,20763.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125080611,0.481629,20763.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125080866,0.490629,20763.0,20761.0,0.002]
["bitfinex","BTCUSD",1674125081108,0.481629,20763.0,20760.0,0.46750016]
["bitfinex","BTCUSD",1674125081411,0.490629,20763.0,20760.0,0.46950016]
["bitfinex","BTCUSD",1674125083406,0.490629,20763.0,20760.0,0.5849518]
["bitfinex","BTCUSD",1674125083665,0.490629,20763.0,20760.0,0.46950016]
["bitfinex","BTCUSD",1674125085822,0.490629,20763.0,20760.0,0.5849518]
["bitfinex","BTCUSD",1674125086018,0.009,20763.0,20761.0,0.38145164]
["bitfinex","BTCUSD",1674125086283,0.009,20763.0,20762.0,0.306001]
["bitfinex","BTCUSD",1674125087865,0.0210501,20765.0,20762.0,0.306001]
["bitfinex","BTCUSD",1674125088145,0.009,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125088716,0.0210501,20765.0,20762.0,0.314418]
["bitfinex","BTCUSD",1674125088983,0.0300501,20765.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125089254,0.009,20765.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125090029,0.92692418,20766.0,20761.0,0.26545164]
["bitfinex","BTCUSD",1674125090296,0.009,20763.0,20762.0,0.002]
["bitfinex","BTCUSD",1674125090559,0.32962568,20765.0,20761.0,0.11545164]
["bitfinex","BTCUSD",1674125090831,0.19432097,20765.0,20762.0,0.324502]
["bitfinex","BTCUSD",1674125091172,0.92703666,20766.0,20761.0,0.11545164]
["bitfinex","BTCUSD",1674125091386,1.13035763,20766.0,20761.0,0.19577439]
["bitfinex","BTCUSD",1674125091656,1.13035763,20766.0,20761.0,0.19777439]
["bitfinex","BTCUSD",1674125091657,0.009,20765.0,20761.0,0.19777439]
["bitfinex","BTCUSD",1674125091919,0.53302324,20765.0,20761.0,0.11745164]
["bitfinex","BTCUSD",1674125092181,0.52402324,20765.0,20761.0,0.11545164]
["bitfinex","BTCUSD",1674125092459,0.32970227,20765.0,20761.0,0.11545164]
["bitfinex","BTCUSD",1674125092721,1.4085599,20766.0,20761.0,0.11545164]
["bitfinex","BTCUSD",1674125092988,1.60288587,20766.0,20761.0,0.19577439]
["bitfinex","BTCUSD",1674125093253,1.4175649,20766.0,20761.0,0.19777439]
["bitfinex","BTCUSD",1674125093536,1.61188587,20766.0,20762.0,0.36882509]
["bitfinex","BTCUSD",1674125093842,0.1247,20766.0,20762.0,0.44914784]
["bitfinex","BTCUSD",1674125094111,0.009,20766.0,20762.0,1.33537445]
["bitfinex","BTCUSD",1674125094373,0.009,20766.0,20763.0,0.310534]
["bitfinex","BTCUSD",1674125094634,0.82990361,20767.0,20762.0,1.33537445]
["bitfinex","BTCUSD",1674125094896,0.009,20766.0,20762.0,1.33737445]
["bitfinex","BTCUSD",1674125095172,0.009,20766.0,20762.0,1.2570517]
["bitfinex","BTCUSD",1674125095173,0.20332097,20766.0,20762.0,1.2570517]
["bitfinex","BTCUSD",1674125095437,0.20332097,20766.0,20762.0,1.30683394]
["bitfinex","BTCUSD",1674125095705,0.009,20766.0,20762.0,1.30683394]
["bitfinex","BTCUSD",1674125095973,0.009,20766.0,20762.0,1.30483394]
["bitfinex","BTCUSD",1674125096246,0.19432097,20766.0,20763.0,0.310103]
["bitfinex","BTCUSD",1674125096702,0.82990361,20767.0,20762.0,1.13170497]
["bitfinex","BTCUSD",1674125097001,1.02422458,20767.0,20762.0,1.21202772]
["bitfinex","BTCUSD",1674125097270,1.02422458,20767.0,20763.0,0.001]
["bitfinex","BTCUSD",1674125097271,0.01,20766.0,20763.0,0.001]
["bitfinex","BTCUSD",1674125097537,0.82990361,20767.0,20762.0,1.13170497]
["bitfinex","BTCUSD",1674125097883,1.14922458,20767.0,20762.0,1.09802772]
["bitfinex","BTCUSD",1674125098064,1.1401201,20767.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125098349,0.01,20766.0,20763.0,0.12371165]
["bitfinex","BTCUSD",1674125098573,0.01,20766.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125099355,0.94579913,20767.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125099615,0.94579913,20767.0,20763.0,0.12271165]
["bitfinex","BTCUSD",1674125099880,0.94579913,20767.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125100464,1.6316531,20767.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125101027,0.95578013,20767.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125101289,1.06971587,20767.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125102029,1.43610543,20767.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125102291,0.3232673,20766.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125102847,0.47319314,20766.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125103117,0.95475414,20766.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125103384,0.95475414,20766.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125103648,1.44631014,20766.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125104703,0.33185052,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125104960,0.297359,20764.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125105224,0.82308807,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125105495,0.34150607,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125105802,0.34150604,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125106067,0.01,20764.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125106345,0.34151976,20765.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125106603,0.01824552,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125106867,0.01824552,20765.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125107170,0.01,20764.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125107445,0.01,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125107713,0.45717671,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125107977,0.313245,20764.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125108239,0.94881593,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125108556,0.62552552,20765.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125108824,0.62552552,20765.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125108825,1.03541621,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125109102,2.11422021,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125109360,2.22936365,20764.0,20763.0,0.0433889]
["bitfinex","BTCUSD",1674125109619,2.22936365,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125109900,1.878924,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125110165,1.90606744,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125110433,2.20443543,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125110709,2.11357887,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125110973,2.50257887,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125111510,2.20257887,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125112059,2.41357887,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125112316,2.20357887,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125112792,1.88006744,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125112794,1.764924,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125113312,1.88006744,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125113575,2.20352429,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125113844,2.67624323,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125114644,2.79224323,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125114906,2.61939644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125115751,2.31939644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125116181,2.61939644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125116633,2.31939644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125116866,2.61939644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125117515,2.50339644,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125118702,1.61433959,20764.0,20763.0,0.12271165]
["bitfinex","BTCUSD",1674125118913,1.177404,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125119833,0.571602,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125120116,0.571602,20764.0,20763.0,0.3530869]
["bitfinex","BTCUSD",1674125120396,0.09,20764.0,20763.0,0.3530869]
["bitfinex","BTCUSD",1674125121464,0.09,20764.0,20763.0,0.0423889]
["bitfinex","BTCUSD",1674125122290,0.09,20764.0,20763.0,0.3549309]
["bitfinex","BTCUSD",1674125123826,0.09,20764.0,20763.0,0.95248454]
["bitfinex","BTCUSD",1674125124091,0.09,20764.0,20763.0,1.3970298]
["bitfinex","BTCUSD",1674125125200,0.37996533,20768.0,20763.0,1.3970298]
["bitfinex","BTCUSD",1674125125462,0.008,20764.0,20763.0,1.0944878]
["bitfinex","BTCUSD",1674125125732,0.37996533,20768.0,20763.0,1.3995378]
["bitfinex","BTCUSD",1674125125733,0.32319085,20767.0,20763.0,1.3995378]
["bitfinex","BTCUSD",1674125126003,0.008,20764.0,20763.0,1.14406122]
["bitfinex","BTCUSD",1674125126278,0.32319755,20767.0,20763.0,1.4064038]
["bitfinex","BTCUSD",1674125126540,1.29969348,20768.0,20764.0,0.327779]
["bitfinex","BTCUSD",1674125126816,0.97649592,20768.0,20763.0,1.0844878]
["bitfinex","BTCUSD",1674125127301,1.29969338,20768.0,20763.0,1.0844878]
["bitfinex","BTCUSD",1674125127629,1.29969338,20768.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125127630,0.1157,20767.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125127882,0.43899441,20767.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125128140,0.31002097,20767.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125128663,0.1157,20767.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125128897,0.1157,20767.0,20763.0,0.9684878]
["bitfinex","BTCUSD",1674125129156,0.1237,20767.0,20763.0,0.9784878]
["bitfinex","BTCUSD",1674125130482,0.1237,20767.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125131075,0.605237,20767.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125131341,0.02176344,20766.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125131608,0.50332944,20766.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125132412,0.50332944,20766.0,20763.0,0.4868628]
["bitfinex","BTCUSD",1674125132679,0.51132944,20766.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125133475,0.51132944,20766.0,20763.0,0.6128628]
["bitfinex","BTCUSD",1674125134317,0.99288544,20766.0,20763.0,0.6128628]
["bitfinex","BTCUSD",1674125135942,0.99028544,20766.0,20763.0,0.6128628]
["bitfinex","BTCUSD",1674125137599,0.99028544,20766.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125137905,1.32544388,20766.0,20763.0,0.4968628]
["bitfinex","BTCUSD",1674125138702,1.32544388,20766.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125138969,0.325839,20765.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125139437,0.48159,20765.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125140756,0.963169,20765.0,20763.0,0.04231754]
["bitfinex","BTCUSD",1674125141022,0.312776,20764.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125141282,0.481602,20764.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125141541,0.79971,20764.0,20763.0,0.05231754]
["bitfinex","BTCUSD",1674125141996,0.481602,20764.0,20763.0,0.05211683]
["bitfinex","BTCUSD",1674125142260,1.62515506,20764.0,20763.0,0.04211683]
["bitfinex","BTCUSD",1674125142532,1.62515506,20764.0,20763.0,0.05211683]
["bitfinex","BTCUSD",1674125142533,1.29797839,20764.0,20763.0,0.05211683]
["bitfinex","BTCUSD",1674125143100,0.99075139,20764.0,20763.0,0.05211683]
["bitfinex","BTCUSD",1674125143335,2.2904521,20764.0,20763.0,0.05211683]
["bitfinex","BTCUSD",1674125143860,2.45517104,20764.0,20763.0,0.04211683]
["bitfinex","BTCUSD",1674125144132,2.46217104,20764.0,20763.0,0.05111683]
["bitfinex","BTCUSD",1674125144642,2.45517104,20764.0,20763.0,0.04211683]
["bitfinex","BTCUSD",1674125144918,2.53717104,20764.0,20763.0,0.04311683]
["bitfinex","BTCUSD",1674125145441,2.3644521,20764.0,20763.0,0.04311683]
["bitfinex","BTCUSD",1674125147597,2.2484521,20764.0,20763.0,0.04311683]
["bitfinex","BTCUSD",1674125151234,1.9311001,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674125151503,1.18075139,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674125152024,1.18075139,20764.0,20763.0,0.03785498]
["bitfinex","BTCUSD",1674125154166,1.06475139,20764.0,20763.0,0.03785498]
["bitfinex","BTCUSD",1674125159139,1.39996858,20764.0,20763.0,0.03785498]
["bitfinex","BTCUSD",1674125159413,1.06475139,20764.0,20763.0,0.03785498]
["bitfinex","BTCUSD",1674125174711,0.563602,20764.0,20763.0,0.03785498]
["bitfinex","BTCUSD",1674125174977,0.563602,20764.0,20763.0,0.46325298]
["bitfinex","BTCUSD",1674125175262,0.082,20764.0,20763.0,0.46325298]
["bitfinex","BTCUSD",1674125177747,0.082,20764.0,20763.0,0.34835298]
["bitfinex","BTCUSD",1674125179083,0.082,20764.0,20763.0,0.46375298]
["bitfinex","BTCUSD",1674125179361,0.080918,20764.0,20763.0,0.46375298]
["bitfinex","BTCUSD",1674125179621,0.080918,20764.0,20763.0,0.94537798]
["bitfinex","BTCUSD",1674125179881,0.080918,20764.0,20763.0,0.90710032]
["bitfinex","BTCUSD",1674125180150,0.01771976,20766.0,20763.0,0.9441113]
["bitfinex","BTCUSD",1674125180409,0.01771976,20766.0,20764.0,0.434881]
["bitfinex","BTCUSD",1674125180667,0.01771976,20766.0,20765.0,0.333003]
["bitfinex","BTCUSD",1674125180930,0.01771976,20766.0,20764.0,0.116]
["bitfinex","BTCUSD",1674125181547,0.02371976,20766.0,20764.0,0.132]
["bitfinex","BTCUSD",1674125182539,0.02371976,20766.0,20765.0,0.329591]
["bitfinex","BTCUSD",1674125182762,0.02371976,20766.0,20764.0,0.132]
["bitfinex","BTCUSD",1674125183048,0.02371976,20766.0,20765.0,0.32229]
["bitfinex","BTCUSD",1674125183348,0.02371976,20766.0,20764.0,0.132]
["bitfinex","BTCUSD",1674125183608,0.006,20766.0,20764.0,0.132]
["bitfinex","BTCUSD",1674125184095,0.006,20766.0,20765.0,0.324448]
["bitfinex","BTCUSD",1674125184407,0.006,20766.0,20764.0,0.132]
["bitfinex","BTCUSD",1674125185221,0.006,20766.0,20764.0,0.55113387]
["bitfinex","BTCUSD",1674125185500,0.006,20766.0,20765.0,0.329661]
["bitfinex","BTCUSD",1674125186062,0.006,20766.0,20765.0,0.330498]
["bitfinex","BTCUSD",1674125186580,0.74152406,20768.0,20765.0,0.330498]
["bitfinex","BTCUSD",1674125186876,0.028,20766.0,20765.0,0.08232275]
["bitfinex","BTCUSD",1674125187136,0.028,20766.0,20765.0,0.493573]
["bitfinex","BTCUSD",1674125187410,0.25999906,20768.0,20765.0,0.491573]
["bitfinex","BTCUSD",1674125187673,0.28799906,20768.0,20766.0,0.329248]
["bitfinex","BTCUSD",1674125187939,0.28799906,20768.0,20767.0,0.315164]
["bitfinex","BTCUSD",1674125187940,0.25999906,20768.0,20767.0,0.315164]
["bitfinex","BTCUSD",1674125188226,0.25999906,20768.0,20765.0,0.45617184]
["bitfinex","BTCUSD",1674125188507,0.028,20766.0,20765.0,0.118]
["bitfinex","BTCUSD",1674125188768,0.028,20766.0,20765.0,0.455004]
["bitfinex","BTCUSD",1674125189318,0.33399906,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125189607,0.33399906,20768.0,20767.0,0.311162]
["bitfinex","BTCUSD",1674125190168,0.25999906,20768.0,20765.0,0.116]
["bitfinex","BTCUSD",1674125190433,0.33399906,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125190731,0.33399906,20768.0,20765.0,0.116]
["bitfinex","BTCUSD",1674125190950,0.40899906,20768.0,20767.0,0.002]
["bitfinex","BTCUSD",1674125191182,0.25999906,20768.0,20765.0,0.597573]
["bitfinex","BTCUSD",1674125191669,0.25999906,20768.0,20765.0,0.116]
["bitfinex","BTCUSD",1674125192203,0.28799906,20768.0,20766.0,0.326251]
["bitfinex","BTCUSD",1674125192456,0.28799906,20768.0,20765.0,0.118]
["bitfinex","BTCUSD",1674125193269,0.28799906,20768.0,20766.0,0.323998]
["bitfinex","BTCUSD",1674125193532,0.268,20768.0,20765.0,0.268]
["bitfinex","BTCUSD",1674125194068,0.268,20768.0,20766.0,0.322527]
["bitfinex","BTCUSD",1674125194321,0.268,20768.0,20767.0,0.308151]
["bitfinex","BTCUSD",1674125194590,0.268,20768.0,20765.0,0.60617184]
["bitfinex","BTCUSD",1674125194860,0.268,20768.0,20765.0,0.268]
["bitfinex","BTCUSD",1674125195127,0.314,20768.0,20766.0,0.317833]
["bitfinex","BTCUSD",1674125195400,0.314,20768.0,20767.0,0.321772]
["bitfinex","BTCUSD",1674125195401,0.24,20768.0,20767.0,0.321772]
["bitfinex","BTCUSD",1674125195665,0.268,20768.0,20765.0,0.60617184]
["bitfinex","BTCUSD",1674125195956,0.268,20768.0,20765.0,0.268]
["bitfinex","BTCUSD",1674125196192,0.24,20768.0,20766.0,0.316485]
["bitfinex","BTCUSD",1674125196458,0.314,20768.0,20765.0,0.266]
["bitfinex","BTCUSD",1674125196988,0.24,20768.0,20766.0,0.337751]
["bitfinex","BTCUSD",1674125197358,0.314,20768.0,20766.0,0.002]
["bitfinex","BTCUSD",1674125197513,0.24,20768.0,20765.0,0.266]
["bitfinex","BTCUSD",1674125197774,0.24,20768.0,20766.0,0.116]
["bitfinex","BTCUSD",1674125198045,0.268,20768.0,20766.0,0.116]
["bitfinex","BTCUSD",1674125198307,0.342,20768.0,20766.0,0.118]
["bitfinex","BTCUSD",1674125198574,0.342,20768.0,20767.0,0.62975475]
["bitfinex","BTCUSD",1674125198840,0.342,20768.0,20767.0,2.00066984]
["bitfinex","BTCUSD",1674125199640,0.24,20768.0,20767.0,2.00066984]
["bitfinex","BTCUSD",1674125199940,0.315,20768.0,20767.0,2.00266984]
["bitfinex","BTCUSD",1674125200511,0.315,20768.0,20767.0,2.30266984]
["bitfinex","BTCUSD",1674125200774,0.315,20768.0,20767.0,1.664498]
["bitfinex","BTCUSD",1674125201843,0.315,20768.0,20767.0,2.00266984]
["bitfinex","BTCUSD",1674125202395,0.315,20768.0,20767.0,2.30266984]
["bitfinex","BTCUSD",1674125202655,0.315,20768.0,20767.0,2.89497153]
["bitfinex","BTCUSD",1674125203450,0.23988635,20768.0,20767.0,2.89297153]
["bitfinex","BTCUSD",1674125203782,0.24688635,20768.0,20767.0,2.91597153]
["bitfinex","BTCUSD",1674125203981,0.23988635,20768.0,20767.0,2.89297153]
["bitfinex","BTCUSD",1674125204260,0.24588635,20768.0,20767.0,2.91597153]
["bitfinex","BTCUSD",1674125205644,0.24588635,20768.0,20767.0,2.57779969]
["bitfinex","BTCUSD",1674125206177,0.24588635,20768.0,20767.0,2.91597153]
["bitfinex","BTCUSD",1674125207970,0.24588635,20768.0,20767.0,2.61597153]
["bitfinex","BTCUSD",1674125208295,0.24588635,20768.0,20767.0,2.91597153]
["bitfinex","BTCUSD",1674125213237,0.24588635,20768.0,20767.0,2.80087153]
["bitfinex","BTCUSD",1674125214832,0.24588635,20768.0,20767.0,2.46269969]
["bitfinex","BTCUSD",1674125217613,0.24588635,20768.0,20767.0,2.57819969]
["bitfinex","BTCUSD",1674125218462,0.24588635,20768.0,20767.0,2.91637153]
["bitfinex","BTCUSD",1674125219031,0.24588635,20768.0,20767.0,3.03182317]
["bitfinex","BTCUSD",1674125219310,0.24588635,20768.0,20767.0,3.50464628]
["bitfinex","BTCUSD",1674125219583,0.24588635,20768.0,20767.0,3.03182317]
["bitfinex","BTCUSD",1674125221489,0.24588635,20768.0,20767.0,2.69365133]
["bitfinex","BTCUSD",1674125222558,0.24588635,20768.0,20767.0,2.91662317]
["bitfinex","BTCUSD",1674125222861,0.24588635,20768.0,20767.0,2.57845133]
["bitfinex","BTCUSD",1674125226958,0.24588635,20768.0,20767.0,3.39037989]
["bitfinex","BTCUSD",1674125227213,0.33273751,20773.0,20768.0,0.17239544]
["bitfinex","BTCUSD",1674125227499,0.31480513,20773.0,20770.0,0.116]
["bitfinex","BTCUSD",1674125227973,0.00570513,20773.0,20772.0,0.116]
["bitfinex","BTCUSD",1674125228827,0.28339613,20773.0,20772.0,0.116]
["bitfinex","BTCUSD",1674125229555,0.01070513,20773.0,20772.0,0.144]
["bitfinex","BTCUSD",1674125230149,0.28223413,20773.0,20772.0,0.144]
["bitfinex","BTCUSD",1674125233916,0.52223413,20773.0,20772.0,0.144]
["bitfinex","BTCUSD",1674125234232,0.25070513,20773.0,20772.0,0.78238753]
["bitfinex","BTCUSD",1674125234491,0.25070513,20773.0,20772.0,1.74522153]
["bitfinex","BTCUSD",1674125235314,0.25070513,20773.0,20772.0,1.62922153]
["bitfinex","BTCUSD",1674125236972,0.25070513,20773.0,20772.0,2.40642322]
["bitfinex","BTCUSD",1674125237253,0.25070513,20773.0,20772.0,3.48130791]
["bitfinex","BTCUSD",1674125237535,0.25070513,20773.0,20772.0,4.54654634]
["bitfinex","BTCUSD",1674125237805,0.25070513,20773.0,20772.0,4.54654894]
["bitfinex","BTCUSD",1674125238636,0.24570513,20773.0,20772.0,4.51854894]
["bitfinex","BTCUSD",1674125238899,0.24570513,20773.0,20772.0,4.63416574]
["bitfinex","BTCUSD",1674125239158,0.24570513,20773.0,20772.0,4.51845129]
["bitfinex","BTCUSD",1674125239480,0.24770513,20773.0,20772.0,4.59145081]
["bitfinex","BTCUSD",1674125240539,0.24770513,20773.0,20772.0,3.88907579]
["bitfinex","BTCUSD",1674125240815,0.24770513,20773.0,20772.0,3.55019771]
["bitfinex","BTCUSD",1674125241073,0.24770513,20773.0,20772.0,3.09727081]
["bitfinex","BTCUSD",1674125241358,0.24770513,20773.0,20772.0,3.27010416]
["bitfinex","BTCUSD",1674125241625,0.24770513,20773.0,20772.0,3.09727081]
["bitfinex","BTCUSD",1674125241880,0.24770513,20773.0,20772.0,4.24173661]
["bitfinex","BTCUSD",1674125242155,0.24770513,20773.0,20772.0,4.58061469]
["bitfinex","BTCUSD",1674125242419,0.24770513,20773.0,20772.0,3.60896093]
["bitfinex","BTCUSD",1674125242696,0.24770513,20773.0,20772.0,3.43612758]
["bitfinex","BTCUSD",1674125242955,0.24770513,20773.0,20772.0,3.0972495]
["bitfinex","BTCUSD",1674125243216,0.24770513,20773.0,20772.0,2.5576437]
["bitfinex","BTCUSD",1674125243722,0.24770513,20773.0,20772.0,2.1076437]
["bitfinex","BTCUSD",1674125243724,0.24770513,20773.0,20772.0,1.8756437]
["bitfinex","BTCUSD",1674125244275,0.57245213,20773.0,20772.0,1.8756437]
["bitfinex","BTCUSD",1674125244864,0.24770513,20773.0,20772.0,1.8756437]
["bitfinex","BTCUSD",1674125245124,0.00770513,20773.0,20772.0,1.8756437]
["bitfinex","BTCUSD",1674125246240,0.00770513,20773.0,20772.0,2.1756437]
["bitfinex","BTCUSD",1674125247314,0.00770513,20773.0,20772.0,2.86053058]
["bitfinex","BTCUSD",1674125247905,0.00770513,20773.0,20772.0,3.19469458]
["bitfinex","BTCUSD",1674125248167,0.00770513,20773.0,20772.0,3.36752793]
["bitfinex","BTCUSD",1674125248692,0.00770513,20773.0,20772.0,3.64670021]
["bitfinex","BTCUSD",1674125249214,0.00770513,20773.0,20772.0,3.36752793]
["bitfinex","BTCUSD",1674125249496,0.00770513,20773.0,20772.0,3.02864985]
["bitfinex","BTCUSD",1674125249762,0.00770513,20773.0,20772.0,3.19469458]
["bitfinex","BTCUSD",1674125250530,0.00770513,20773.0,20772.0,3.3057815]
["bitfinex","BTCUSD",1674125250791,0.00770513,20773.0,20772.0,2.8558165]
["bitfinex","BTCUSD",1674125251058,0.00770513,20773.0,20772.0,2.5216525]
["bitfinex","BTCUSD",1674125251877,0.00760448,20773.0,20772.0,2.5216525]
["bitfinex","BTCUSD",1674125252426,0.00760448,20773.0,20772.0,2.52191253]
["bitfinex","BTCUSD",1674125252690,0.00760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125252956,0.00760448,20773.0,20772.0,2.98204353]
["bitfinex","BTCUSD",1674125253223,0.00760448,20773.0,20772.0,2.52170373]
["bitfinex","BTCUSD",1674125253485,0.00760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125253748,0.00760448,20773.0,20772.0,2.52170373]
["bitfinex","BTCUSD",1674125255382,0.24760448,20773.0,20772.0,2.52170373]
["bitfinex","BTCUSD",1674125255827,0.24760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125256341,0.24760448,20773.0,20772.0,2.52170373]
["bitfinex","BTCUSD",1674125257160,0.24760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125257696,0.24760448,20773.0,20772.0,2.80974588]
["bitfinex","BTCUSD",1674125257961,0.24760448,20773.0,20772.0,2.97579061]
["bitfinex","BTCUSD",1674125258264,0.24760448,20773.0,20772.0,2.80974588]
["bitfinex","BTCUSD",1674125258494,0.24760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125260892,0.24760448,20773.0,20772.0,3.4258705]
["bitfinex","BTCUSD",1674125261125,0.24760448,20773.0,20772.0,3.7439185]
["bitfinex","BTCUSD",1674125261386,0.24760448,20773.0,20772.0,3.29383861]
["bitfinex","BTCUSD",1674125261663,0.24760448,20773.0,20772.0,2.97579061]
["bitfinex","BTCUSD",1674125262188,0.24760448,20773.0,20772.0,3.31230261]
["bitfinex","BTCUSD",1674125262455,0.24760448,20773.0,20772.0,2.97342453]
["bitfinex","BTCUSD",1674125262756,0.24760448,20773.0,20772.0,2.80974588]
["bitfinex","BTCUSD",1674125263021,0.24760448,20773.0,20772.0,2.63691253]
["bitfinex","BTCUSD",1674125264117,0.24760448,20773.0,20772.0,3.08704605]
["bitfinex","BTCUSD",1674125264379,0.24760448,20773.0,20772.0,3.14862396]
["bitfinex","BTCUSD",1674125264635,0.24760448,20773.0,20772.0,3.42540854]
["bitfinex","BTCUSD",1674125265188,0.24760448,20773.0,20772.0,4.07296739]
["bitfinex","BTCUSD",1674125265482,0.24760448,20773.0,20772.0,3.90013404]
["bitfinex","BTCUSD",1674125265740,0.24760448,20773.0,20772.0,4.07304809]
["bitfinex","BTCUSD",1674125265993,0.24760448,20773.0,20772.0,3.84220947]
["bitfinex","BTCUSD",1674125266953,0.24760448,20773.0,20772.0,4.07304809]
["bitfinex","BTCUSD",1674125267215,0.24760448,20773.0,20772.0,3.90013404]
["bitfinex","BTCUSD",1674125267507,0.24760448,20773.0,20772.0,4.51700532]
["bitfinex","BTCUSD",1674125268012,0.24760448,20773.0,20772.0,4.18868232]
["bitfinex","BTCUSD",1674125269032,0.24760448,20773.0,20772.0,4.50261032]
["bitfinex","BTCUSD",1674125269291,0.24760448,20773.0,20772.0,4.2590697]
["bitfinex","BTCUSD",1674125269527,0.24760448,20773.0,20772.0,4.492129]
["bitfinex","BTCUSD",1674125270048,0.24760448,20773.0,20772.0,4.2614817]
["bitfinex","BTCUSD",1674125270320,0.24760448,20773.0,20772.0,3.9578437]
["bitfinex","BTCUSD",1674125270596,0.24760448,20773.0,20772.0,3.84961313]
["bitfinex","BTCUSD",1674125270859,0.24760448,20773.0,20772.0,3.61896562]
["bitfinex","BTCUSD",1674125271123,0.24760448,20773.0,20772.0,3.9578437]
["bitfinex","BTCUSD",1674125271498,0.24760448,20773.0,20772.0,3.66929542]
["bitfinex","BTCUSD",1674125271499,0.24760448,20773.0,20772.0,3.33041734]
["bitfinex","BTCUSD",1674125271784,0.24760448,20773.0,20772.0,3.66929542]
["bitfinex","BTCUSD",1674125272301,0.24760448,20773.0,20772.0,3.33041734]
["bitfinex","BTCUSD",1674125272553,0.24760448,20773.0,20772.0,3.61882218]
["bitfinex","BTCUSD",1674125272803,0.24748886,20773.0,20772.0,3.61882218]
["bitfinex","BTCUSD",1674125273545,0.24748886,20773.0,20772.0,3.73429993]
["bitfinex","BTCUSD",1674125274069,0.24748886,20773.0,20772.0,3.50342218]
["bitfinex","BTCUSD",1674125276535,0.24748886,20773.0,20772.0,3.73435284]
["bitfinex","BTCUSD",1674125277028,0.24748886,20773.0,20772.0,3.43435284]
["bitfinex","BTCUSD",1674125277536,0.24748886,20773.0,20772.0,3.030548]
["bitfinex","BTCUSD",1674125277787,0.56935886,20773.0,20772.0,3.330548]
["bitfinex","BTCUSD",1674125278050,0.56935886,20773.0,20772.0,3.38802218]
["bitfinex","BTCUSD",1674125278303,0.24748886,20773.0,20772.0,3.38802218]
["bitfinex","BTCUSD",1674125280321,0.24748886,20773.0,20772.0,3.61895819]
["bitfinex","BTCUSD",1674125280585,0.24748886,20773.0,20772.0,3.38802218]
["bitfinex","BTCUSD",1674125282812,0.24748886,20773.0,20772.0,3.38793704]
["bitfinex","BTCUSD",1674125283080,0.24748886,20773.0,20772.0,3.61886929]
["bitfinex","BTCUSD",1674125283562,0.24748886,20773.0,20772.0,3.31886929]
["bitfinex","BTCUSD",1674125283810,0.24748886,20773.0,20772.0,3.31860926]
["bitfinex","BTCUSD",1674125284066,0.56930986,20773.0,20772.0,3.31860926]
["bitfinex","BTCUSD",1674125284571,0.56930986,20773.0,20772.0,3.38767701]
["bitfinex","BTCUSD",1674125285088,0.24748886,20773.0,20772.0,3.38767701]
["bitfinex","BTCUSD",1674125285617,0.24748886,20773.0,20772.0,2.98427217]
["bitfinex","BTCUSD",1674125285855,0.24748886,20773.0,20772.0,3.2729584]
["bitfinex","BTCUSD",1674125286112,0.24748886,20773.0,20772.0,2.98427217]
["bitfinex","BTCUSD",1674125287350,0.24748886,20773.0,20772.0,2.9845322]
["bitfinex","BTCUSD",1674125287601,0.24748886,20773.0,20772.0,3.0999322]
["bitfinex","BTCUSD",1674125289847,0.24748886,20773.0,20772.0,3.43881028]
["bitfinex","BTCUSD",1674125290100,0.24748886,20773.0,20772.0,4.1763472]
["bitfinex","BTCUSD",1674125290336,0.24748886,20773.0,20772.0,3.83746912]
["bitfinex","BTCUSD",1674125290587,0.24748886,20773.0,20772.0,3.78492574]
["bitfinex","BTCUSD",1674125290836,0.24748886,20773.0,20772.0,4.2923472]
["bitfinex","BTCUSD",1674125290837,0.00822511,20773.0,20772.0,4.2923472]
["bitfinex","BTCUSD",1674125291083,0.00822511,20773.0,20772.0,4.6164272]
["bitfinex","BTCUSD",1674125291328,0.00822511,20773.0,20772.0,4.61662571]
["bitfinex","BTCUSD",1674125291593,0.00822511,20773.0,20772.0,4.61662685]
["bitfinex","BTCUSD",1674125292605,0.00822511,20773.0,20772.0,4.62512685]
["bitfinex","BTCUSD",1674125297542,0.00822511,20773.0,20772.0,4.74112685]
["bitfinex","BTCUSD",1674125298766,0.00822511,20773.0,20772.0,4.73262685]
["bitfinex","BTCUSD",1674125301509,0.00822511,20773.0,20772.0,4.39374877]
["bitfinex","BTCUSD",1674125301877,0.00822511,20773.0,20772.0,4.06966877]
["bitfinex","BTCUSD",1674125302557,0.00822511,20773.0,20772.0,4.40144131]
["bitfinex","BTCUSD",1674125303033,0.00822511,20773.0,20772.0,4.0551262]
["bitfinex","BTCUSD",1674125303269,0.00822511,20773.0,20772.0,3.67143208]
["bitfinex","BTCUSD",1674125303542,0.00822511,20773.0,20772.0,3.3319322]
["bitfinex","BTCUSD",1674125306872,0.00822511,20773.0,20772.0,4.06266445]
["bitfinex","BTCUSD",1674125307331,0.00822511,20773.0,20772.0,3.3319322]
["bitfinex","BTCUSD",1674125307572,0.00822511,20773.0,20772.0,3.2159322]
["bitfinex","BTCUSD",1674125307827,0.00822511,20773.0,20772.0,3.55543208]
["bitfinex","BTCUSD",1674125308048,0.00822511,20773.0,20772.0,3.2159322]
["bitfinex","BTCUSD",1674125311538,0.00822511,20773.0,20772.0,3.20414406]
["bitfinex","BTCUSD",1674125311790,0.31610511,20773.0,20772.0,2.97274406]
["bitfinex","BTCUSD",1674125312091,0.31610511,20773.0,20772.0,3.20352781]
["bitfinex","BTCUSD",1674125312345,0.31610511,20773.0,20772.0,2.91505592]
["bitfinex","BTCUSD",1674125312588,0.31610511,20773.0,20772.0,3.08814967]
["bitfinex","BTCUSD",1674125313335,0.31610511,20773.0,20772.0,2.85736592]
["bitfinex","BTCUSD",1674125313835,0.31599947,20773.0,20772.0,2.85736592]
["bitfinex","BTCUSD",1674125314402,0.31599947,20773.0,20772.0,3.08814967]
["bitfinex","BTCUSD",1674125314617,0.31599947,20773.0,20772.0,3.38814967]
["bitfinex","BTCUSD",1674125315153,0.31599947,20773.0,20772.0,3.21575645]
["bitfinex","BTCUSD",1674125315675,0.31599947,20773.0,20772.0,3.50422834]
["bitfinex","BTCUSD",1674125315918,0.31599947,20773.0,20772.0,3.20352781]
["bitfinex","BTCUSD",1674125316181,0.31599947,20773.0,20772.0,3.08812546]
["bitfinex","BTCUSD",1674125319030,0.31599947,20773.0,20772.0,2.91505592]
["bitfinex","BTCUSD",1674125319280,0.31599947,20773.0,20772.0,3.21505592]
["bitfinex","BTCUSD",1674125319565,0.31599947,20773.0,20772.0,3.08812151]
["bitfinex","BTCUSD",1674125319858,0.31599947,20773.0,20772.0,3.38812151]
["bitfinex","BTCUSD",1674125320117,0.31599947,20773.0,20772.0,3.08812086]
["bitfinex","BTCUSD",1674125320361,0.31599947,20773.0,20772.0,2.97271648]
["bitfinex","BTCUSD",1674125320913,0.31599947,20773.0,20772.0,2.96762182]
["bitfinex","BTCUSD",1674125321683,0.31599947,20773.0,20772.0,2.42695042]
["bitfinex","BTCUSD",1674125321929,0.31599947,20773.0,20772.0,1.99093793]
["bitfinex","BTCUSD",1674125322214,0.31599947,20773.0,20772.0,2.16400287]
["bitfinex","BTCUSD",1674125323214,0.31599947,20773.0,20772.0,2.4269227]
["bitfinex","BTCUSD",1674125323487,0.31599947,20773.0,20772.0,2.96298065]
["bitfinex","BTCUSD",1674125323734,0.31599947,20773.0,20772.0,2.4269227]
["bitfinex","BTCUSD",1674125323997,0.31599947,20773.0,20772.0,2.96292758]
["bitfinex","BTCUSD",1674125324234,0.31599947,20773.0,20772.0,1.99093793]
["bitfinex","BTCUSD",1674125325267,0.31599947,20773.0,20772.0,1.03231924]
["bitfinex","BTCUSD",1674125326009,0.31599947,20773.0,20772.0,1.20538418]
["bitfinex","BTCUSD",1674125326449,0.31599947,20773.0,20772.0,1.03231924]
["bitfinex","BTCUSD",1674125326664,0.31599947,20773.0,20772.0,0.43560801]
["bitfinex","BTCUSD",1674125334870,0.31599947,20773.0,20772.0,0.073]
["bitfinex","BTCUSD",1674125337639,0.43169947,20773.0,20772.0,0.073]
["bitfinex","BTCUSD",1674125337930,0.43169947,20773.0,20772.0,0.11339004]
["bitfinex","BTCUSD",1674125351127,0.12381947,20773.0,20772.0,0.11339004]
["bitfinex","BTCUSD",1674125351678,0.45857847,20773.0,20772.0,0.11339004]
["bitfinex","BTCUSD",1674125353012,0.45602447,20773.0,20772.0,0.11339004]
["bitfinex","BTCUSD",1674125353272,0.12381947,20773.0,20772.0,0.11339004]
["bitfinex","BTCUSD",1674125364400,0.12381947,20773.0,20772.0,0.22876941]
["bitfinex","BTCUSD",1674125367596,0.00811947,20773.0,20772.0,0.22876941]
["bitfinex","BTCUSD",1674125371981,0.00805382,20773.0,20772.0,1.18463376]
["bitfinex","BTCUSD",1674125372246,0.00805382,20773.0,20772.0,1.50394476]
["bitfinex","BTCUSD",1674125372525,0.00805382,20773.0,20772.0,1.50402702]
["bitfinex","BTCUSD",1674125372794,0.00805382,20773.0,20772.0,3.11705469]
["bitfinex","BTCUSD",1674125373058,0.00805382,20773.0,20772.0,3.36768794]
["bitfinex","BTCUSD",1674125373638,0.00805382,20773.0,20772.0,3.70718782]
["bitfinex","BTCUSD",1674125374181,0.00805382,20773.0,20772.0,3.41871593]
["bitfinex","BTCUSD",1674125374443,0.00805382,20773.0,20772.0,3.89591762]
["bitfinex","BTCUSD",1674125375553,0.00805382,20773.0,20772.0,3.55641774]
["bitfinex","BTCUSD",1674125375824,0.00805382,20773.0,20772.0,3.84491705]
["bitfinex","BTCUSD",1674125376370,0.00805382,20773.0,20772.0,4.0756446]
["bitfinex","BTCUSD",1674125378569,0.00805382,20773.0,20772.0,4.18441693]
["bitfinex","BTCUSD",1674125379372,0.00805382,20773.0,20772.0,4.07559794]
["bitfinex","BTCUSD",1674125379628,0.00805382,20773.0,20772.0,3.78709863]
["bitfinex","BTCUSD",1674125379916,0.00805382,20773.0,20772.0,3.66011164]
["bitfinex","BTCUSD",1674125380762,0.00805382,20773.0,20772.0,3.78709863]
["bitfinex","BTCUSD",1674125381040,0.00805382,20773.0,20772.0,3.66009543]
["bitfinex","BTCUSD",1674125381302,0.00805382,20773.0,20772.0,3.42941454]
["bitfinex","BTCUSD",1674125381573,0.00805382,20773.0,20772.0,3.66009543]
["bitfinex","BTCUSD",1674125381829,0.00805382,20773.0,20772.0,3.11010354]
["bitfinex","BTCUSD",1674125383356,0.00805382,20773.0,20772.0,3.34078443]
["bitfinex","BTCUSD",1674125384175,0.00805382,20773.0,20772.0,1.73463336]
["bitfinex","BTCUSD",1674125384440,0.00805382,20773.0,20772.0,1.25321636]
["bitfinex","BTCUSD",1674125385495,0.00805382,20773.0,20772.0,1.08021956]
["bitfinex","BTCUSD",1674125386864,0.00805382,20773.0,20772.0,1.25321636]
["bitfinex","BTCUSD",1674125387355,0.00805382,20773.0,20772.0,1.52031807]
["bitfinex","BTCUSD",1674125387782,0.00805382,20773.0,20772.0,1.63582924]
["bitfinex","BTCUSD",1674125388015,0.00805382,20773.0,20772.0,2.15660585]
["bitfinex","BTCUSD",1674125388245,0.00805382,20773.0,20772.0,1.63582924]
["bitfinex","BTCUSD",1674125388478,0.00805382,20773.0,20772.0,1.36871636]
["bitfinex","BTCUSD",1674125388956,0.00805382,20773.0,20772.0,2.15665599]
["bitfinex","BTCUSD",1674125390872,0.00805382,20773.0,20772.0,2.27200596]
["bitfinex","BTCUSD",1674125391151,0.00805382,20773.0,20772.0,3.05342296]
["bitfinex","BTCUSD",1674125391419,0.00805382,20773.0,20772.0,3.50736547]
["bitfinex","BTCUSD",1674125391978,0.00805382,20773.0,20772.0,3.16892547]
["bitfinex","BTCUSD",1674125392529,0.00805382,20773.0,20772.0,3.64612716]
["bitfinex","BTCUSD",1674125392797,0.00805382,20773.0,20772.0,3.96228716]
["bitfinex","BTCUSD",1674125393089,0.00805382,20773.0,20772.0,4.07828716]
["bitfinex","BTCUSD",1674125393346,0.00805382,20773.0,20772.0,3.84760627]
["bitfinex","BTCUSD",1674125394759,0.00805382,20773.0,20772.0,4.07827879]
["bitfinex","BTCUSD",1674125395041,0.00805382,20773.0,20772.0,3.84760627]
["bitfinex","BTCUSD",1674125396423,0.00070469,20773.0,20772.0,4.01725187]
["bitfinex","BTCUSD",1674125396688,0.00070469,20773.0,20772.0,4.83114033]
["bitfinex","BTCUSD",1674125397804,0.00070469,20773.0,20772.0,5.52714033]
["bitfinex","BTCUSD",1674125398063,0.00070469,20773.0,20772.0,5.06556206]
["bitfinex","BTCUSD",1674125398578,0.00070469,20773.0,20772.0,5.52605002]
["bitfinex","BTCUSD",1674125400147,0.00070469,20773.0,20772.0,4.8003132]
["bitfinex","BTCUSD",1674125400401,0.00070469,20773.0,20772.0,5.17970413]
["bitfinex","BTCUSD",1674125400669,0.00070469,20773.0,20772.0,5.52601924]
["bitfinex","BTCUSD",1674125404728,0.00070469,20773.0,20772.0,4.8003132]
["bitfinex","BTCUSD",1674125405280,0.00070469,20773.0,20772.0,5.52618145]
["bitfinex","BTCUSD",1674125407609,0.00070469,20773.0,20772.0,4.49098157]
["bitfinex","BTCUSD",1674125407861,0.00070469,20773.0,20772.0,4.1046132]
["bitfinex","BTCUSD",1674125408127,0.00070469,20773.0,20772.0,3.76511332]
["bitfinex","BTCUSD",1674125408387,0.00070469,20773.0,20772.0,4.48416408]
["bitfinex","BTCUSD",1674125408975,0.00070469,20773.0,20772.0,4.1046132]
["bitfinex","BTCUSD",1674125409235,0.0063713,20774.0,20773.0,0.15]
["bitfinex","BTCUSD",1674125409524,0.0063713,20774.0,20773.0,3.52970034]
["bitfinex","BTCUSD",1674125409787,0.0063713,20774.0,20773.0,3.51201234]
["bitfinex","BTCUSD",1674125410853,0.0073713,20774.0,20773.0,3.58701234]
["bitfinex","BTCUSD",1674125411118,0.0073713,20774.0,20773.0,3.27200534]
["bitfinex","BTCUSD",1674125413898,0.0073713,20774.0,20773.0,2.98382932]
["bitfinex","BTCUSD",1674125416543,0.00061605,20774.0,20773.0,2.98382932]
["bitfinex","BTCUSD",1674125417692,0.00061605,20774.0,20773.0,3.6566302]
["bitfinex","BTCUSD",1674125417952,0.00061605,20774.0,20773.0,4.38305847]
["bitfinex","BTCUSD",1674125418224,0.00061605,20774.0,20773.0,4.79921064]
["bitfinex","BTCUSD",1674125418481,0.00061605,20774.0,20773.0,4.45289553]
["bitfinex","BTCUSD",1674125418738,0.00061605,20774.0,20773.0,4.07278237]
["bitfinex","BTCUSD",1674125419561,0.00061605,20774.0,20773.0,4.45257062]
["bitfinex","BTCUSD",1674125419832,0.24061605,20774.0,20773.0,4.45257062]
["bitfinex","BTCUSD",1674125420090,0.24061605,20774.0,20773.0,4.79888573]
["bitfinex","BTCUSD",1674125420343,0.23061605,20774.0,20773.0,4.07278237]
["bitfinex","BTCUSD",1674125420620,0.23061605,20774.0,20773.0,4.79879881]
["bitfinex","BTCUSD",1674125420897,0.23061605,20774.0,20773.0,4.45244326]
["bitfinex","BTCUSD",1674125421139,0.23061605,20774.0,20773.0,4.07278237]
["bitfinex","BTCUSD",1674125422233,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125424685,0.23061605,20774.0,20773.0,3.73900749]
["bitfinex","BTCUSD",1674125425255,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125426060,0.23061605,20774.0,20773.0,3.71627049]
["bitfinex","BTCUSD",1674125426617,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125427613,0.23061605,20774.0,20773.0,3.51598149]
["bitfinex","BTCUSD",1674125427870,0.23061605,20774.0,20773.0,3.83915049]
["bitfinex","BTCUSD",1674125428373,0.23061605,20774.0,20773.0,4.24207349]
["bitfinex","BTCUSD",1674125428629,0.23061605,20774.0,20773.0,3.89575838]
["bitfinex","BTCUSD",1674125428886,0.23061605,20774.0,20773.0,4.24207349]
["bitfinex","BTCUSD",1674125429144,0.23061605,20774.0,20773.0,3.89575838]
["bitfinex","BTCUSD",1674125429665,0.23061605,20774.0,20773.0,3.51598149]
["bitfinex","BTCUSD",1674125430191,0.23061605,20774.0,20773.0,4.24219495]
["bitfinex","BTCUSD",1674125430979,0.23061605,20774.0,20773.0,4.56250195]
["bitfinex","BTCUSD",1674125431480,0.23061605,20774.0,20773.0,4.24219495]
["bitfinex","BTCUSD",1674125432632,0.23061605,20774.0,20773.0,3.51598149]
["bitfinex","BTCUSD",1674125433072,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125433350,0.23061605,20774.0,20773.0,3.78012686]
["bitfinex","BTCUSD",1674125433558,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125433864,0.56626305,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125434096,0.23061605,20774.0,20773.0,3.39998149]
["bitfinex","BTCUSD",1674125434359,0.23061605,20774.0,20773.0,4.12653108]
["bitfinex","BTCUSD",1674125434892,0.23061605,20774.0,20773.0,2.83508149]
["bitfinex","BTCUSD",1674125435161,0.56334105,20774.0,20773.0,2.53049117]
["bitfinex","BTCUSD",1674125435425,0.56334105,20774.0,20773.0,2.64595126]
["bitfinex","BTCUSD",1674125435686,0.56334105,20774.0,20773.0,2.64595104]
["bitfinex","BTCUSD",1674125435961,0.56334105,20774.0,20773.0,2.76138801]
["bitfinex","BTCUSD",1674125436827,0.56334105,20774.0,20773.0,2.47277664]
["bitfinex","BTCUSD",1674125437364,0.56334105,20774.0,20773.0,2.76138801]
["bitfinex","BTCUSD",1674125437932,0.56334105,20774.0,20773.0,2.34523584]
["bitfinex","BTCUSD",1674125438201,0.56334105,20774.0,20773.0,2.05662447]
["bitfinex","BTCUSD",1674125438474,0.56334105,20774.0,20773.0,0.36356946]
["bitfinex","BTCUSD",1674125438727,0.56334105,20774.0,20773.0,0.19042778]
["bitfinex","BTCUSD",1674125438983,0.56334105,20774.0,20773.0,0.075]
["bitfinex","BTCUSD",1674125445352,0.5632521,20774.0,20773.0,0.075]
["bitfinex","BTCUSD",1674125451020,0.5632521,20774.0,20773.0,0.556394]
["bitfinex","BTCUSD",1674125452011,0.5632521,20774.0,20773.0,0.075]
["bitfinex","BTCUSD",1674125454896,0.2305271,20774.0,20773.0,0.075]
["bitfinex","BTCUSD",1674125455157,0.5701141,20774.0,20773.0,0.075]
["bitfinex","BTCUSD",1674125459647,0.5701141,20774.0,20773.0,0.556394]
["bitfinex","BTCUSD",1674125459931,0.2305271,20774.0,20773.0,0.556394]
["bitfinex","BTCUSD",1674125463095,0.2305271,20774.0,20773.0,0.67182178]
["bitfinex","BTCUSD",1674125463353,0.2305271,20774.0,20773.0,0.556394]
["bitfinex","BTCUSD",1674125464983,0.2305271,20774.0,20773.0,0.67182178]
["bitfinex","BTCUSD",1674125466875,0.2305271,20774.0,20773.0,0.19042778]
["bitfinex","BTCUSD",1674125467138,0.2305271,20774.0,20773.0,0.36356946]
["bitfinex","BTCUSD",1674125467404,0.23044048,20774.0,20773.0,0.19042778]
["bitfinex","BTCUSD",1674125467663,0.23044048,20774.0,20773.0,0.36356946]
["bitfinex","BTCUSD",1674125468181,0.23044048,20774.0,20773.0,0.19042778]
["bitfinex","BTCUSD",1674125468718,0.23044048,20774.0,20773.0,0.36356946]
["bitfinex","BTCUSD",1674125468979,0.23044048,20774.0,20773.0,1.28649054]
["bitfinex","BTCUSD",1674125469560,0.23044048,20774.0,20773.0,0.36356946]
["bitfinex","BTCUSD",1674125470264,0.23044048,20774.0,20773.0,0.19042778]
["bitfinex","BTCUSD",1674125470980,0.23044048,20774.0,20773.0,1.28706728]
["bitfinex","BTCUSD",1674125471239,0.23044048,20774.0,20773.0,1.1716395]
["bitfinex","BTCUSD",1674125471499,0.23044048,20774.0,20773.0,1.40253634]
["bitfinex","BTCUSD",1674125474919,0.23044048,20774.0,20773.0,1.51800603]
["bitfinex","BTCUSD",1674125475957,0.23044048,20774.0,20773.0,1.40252739]
["bitfinex","BTCUSD",1674125477019,0.23044048,20774.0,20773.0,1.17163055]
["bitfinex","BTCUSD",1674125477568,0.23044048,20774.0,20773.0,1.28705831]
["bitfinex","BTCUSD",1674125478092,0.23044048,20774.0,20773.0,1.4333505]
["bitfinex","BTCUSD",1674125479674,0.23044048,20774.0,20773.0,1.26021777]
["bitfinex","BTCUSD",1674125479867,0.23044048,20774.0,20773.0,1.74161177]
["bitfinex","BTCUSD",1674125480124,0.23044048,20774.0,20773.0,1.91475155]
["bitfinex","BTCUSD",1674125481928,0.23044048,20774.0,20773.0,1.81071493]
["bitfinex","BTCUSD",1674125482245,0.23044048,20774.0,20773.0,2.5807203]
["bitfinex","BTCUSD",1674125486428,0.23044048,20774.0,20773.0,2.8901073]
["bitfinex","BTCUSD",1674125487209,0.23044048,20774.0,20773.0,2.5807203]
["bitfinex","BTCUSD",1674125491400,0.23033843,20774.0,20773.0,2.5807203]
["bitfinex","BTCUSD",1674125492979,0.23033843,20774.0,20773.0,2.29210893]
["bitfinex","BTCUSD",1674125493755,0.01389957,20774.0,20773.0,3.20076062]
["bitfinex","BTCUSD",1674125494067,0.01389957,20774.0,20773.0,3.58694039]
["bitfinex","BTCUSD",1674125494330,0.01389957,20774.0,20773.0,3.20076062]
["bitfinex","BTCUSD",1674125494872,0.01389957,20774.0,20773.0,3.91774023]
["bitfinex","BTCUSD",1674125495133,0.01389957,20774.0,20773.0,3.20076062]
["bitfinex","BTCUSD",1674125496964,0.01389957,20774.0,20773.0,3.54707573]
["bitfinex","BTCUSD",1674125497225,0.01389957,20774.0,20773.0,3.57052979]
["bitfinex","BTCUSD",1674125497481,0.01389957,20774.0,20773.0,3.91676757]
["bitfinex","BTCUSD",1674125497754,0.01389957,20774.0,20773.0,3.31596062]
["bitfinex","BTCUSD",1674125498060,0.01389957,20774.0,20773.0,4.03196858]
["bitfinex","BTCUSD",1674125500703,0.01389957,20774.0,20773.0,4.03184995]
["bitfinex","BTCUSD",1674125501457,0.01389957,20774.0,20773.0,3.68553484]
["bitfinex","BTCUSD",1674125501730,0.01389957,20774.0,20773.0,4.03184995]
["bitfinex","BTCUSD",1674125503622,0.01389957,20774.0,20773.0,3.31584199]
["bitfinex","BTCUSD",1674125507693,0.01389957,20774.0,20773.0,3.6855311]
["bitfinex","BTCUSD",1674125507956,0.01389957,20774.0,20773.0,4.03184621]
["bitfinex","BTCUSD",1674125510509,0.01389957,20774.0,20773.0,3.6855311]
["bitfinex","BTCUSD",1674125510774,0.01389957,20774.0,20773.0,3.5695311]
["bitfinex","BTCUSD",1674125511140,0.01389957,20774.0,20773.0,3.60039621]
["bitfinex","BTCUSD",1674125513121,0.01389957,20774.0,20773.0,3.90839521]
["bitfinex","BTCUSD",1674125513677,0.00192522,20774.0,20773.0,3.60039621]
["bitfinex","BTCUSD",1674125514243,0.00192522,20774.0,20773.0,3.59966728]
["bitfinex","BTCUSD",1674125514510,0.00192522,20774.0,20773.0,2.88439199]
["bitfinex","BTCUSD",1674125518743,0.00192522,20774.0,20773.0,3.25344308]
["bitfinex","BTCUSD",1674125518959,0.00192522,20774.0,20773.0,2.88439199]
["bitfinex","BTCUSD",1674125519291,0.00192522,20774.0,20773.0,3.59976772]
["bitfinex","BTCUSD",1674125520857,0.00192522,20774.0,20773.0,3.93232172]
["bitfinex","BTCUSD",1674125521938,0.00192522,20774.0,20773.0,3.59976772]
["bitfinex","BTCUSD",1674125522736,0.00192522,20774.0,20773.0,3.91707772]
["bitfinex","BTCUSD",1674125525803,0.00192522,20774.0,20773.0,3.59976772]
["bitfinex","BTCUSD",1674125529723,0.00192522,20774.0,20773.0,3.25345261]
["bitfinex","BTCUSD",1674125530243,0.00192522,20774.0,20773.0,3.59973911]
["bitfinex","BTCUSD",1674125530981,0.00192522,20774.0,20773.0,3.23067849]
["bitfinex","BTCUSD",1674125531245,0.00192522,20774.0,20773.0,3.25345261]
["bitfinex","BTCUSD",1674125533546,0.0002737,20774.0,20773.0,3.25345261]
["bitfinex","BTCUSD",1674125536458,0.0002737,20774.0,20773.0,3.59992345]
["bitfinex","BTCUSD",1674125537026,0.0002737,20774.0,20773.0,3.18475342]
["bitfinex","BTCUSD",1674125537550,0.2823677,20774.0,20773.0,2.46919199]
["bitfinex","BTCUSD",1674125538348,0.2823677,20774.0,20773.0,3.11566283]
["bitfinex","BTCUSD",1674125538630,0.2823677,20774.0,20773.0,3.13831257]
["bitfinex","BTCUSD",1674125538631,0.0002737,20774.0,20773.0,3.13831257]
["bitfinex","BTCUSD",1674125538901,0.0002737,20774.0,20773.0,3.13824762]
["bitfinex","BTCUSD",1674125539178,0.0002737,20774.0,20773.0,3.48471846]
["bitfinex","BTCUSD",1674125539450,0.0002737,20774.0,20773.0,2.76919199]
["bitfinex","BTCUSD",1674125539728,0.2885187,20774.0,20773.0,2.76919199]
["bitfinex","BTCUSD",1674125540812,0.0002737,20774.0,20773.0,2.76919199]
["bitfinex","BTCUSD",1674125544551,0.0002737,20774.0,20773.0,3.6177554]
["bitfinex","BTCUSD",1674125545595,0.0002737,20774.0,20773.0,2.76919199]
["bitfinex","BTCUSD",1674125547650,0.0002737,20774.0,20773.0,2.88519199]
["bitfinex","BTCUSD",1674125549745,0.0002737,20774.0,20773.0,3.60047424]
["bitfinex","BTCUSD",1674125553904,3.989e-05,20774.0,20773.0,3.60047424]
["bitfinex","BTCUSD",1674125567949,0.00764532,20782.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1674125568210,0.11501559,20785.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1674125568481,0.01923652,20787.0,20782.0,1.13201368]
["bitfinex","BTCUSD",1674125568798,0.01923652,20787.0,20783.0,0.53111462]
["bitfinex","BTCUSD",1674125569003,0.34377152,20787.0,20784.0,0.56145675]
["bitfinex","BTCUSD",1674125569260,0.286852,20786.0,20785.0,0.08032275]
["bitfinex","BTCUSD",1674125569516,0.01923652,20787.0,20785.0,0.481106]
["bitfinex","BTCUSD",1674125570091,0.284961,20786.0,20785.0,0.481106]
["bitfinex","BTCUSD",1674125570325,0.3308764,20788.0,20785.0,0.962222]
["bitfinex","BTCUSD",1674125570583,0.284961,20787.0,20785.0,1.38078494]
["bitfinex","BTCUSD",1674125570850,0.326426,20786.0,20785.0,1.045222]
["bitfinex","BTCUSD",1674125571390,0.326426,20786.0,20785.0,0.962222]
["bitfinex","BTCUSD",1674125571656,0.326426,20786.0,20785.0,1.054222]
["bitfinex","BTCUSD",1674125571901,0.0044504,20788.0,20786.0,0.35508939]
["bitfinex","BTCUSD",1674125572153,0.3347474,20788.0,20786.0,0.35508939]
["bitfinex","BTCUSD",1674125572429,0.28109,20787.0,20786.0,0.35508939]
["bitfinex","BTCUSD",1674125572753,0.3347474,20788.0,20786.0,0.83618239]
["bitfinex","BTCUSD",1674125572957,0.28109,20787.0,20786.0,0.83618239]
["bitfinex","BTCUSD",1674125573218,0.0044504,20788.0,20786.0,0.83618239]
["bitfinex","BTCUSD",1674125573480,0.3245844,20788.0,20786.0,0.83618239]
["bitfinex","BTCUSD",1674125573771,0.291253,20787.0,20786.0,1.65283833]
["bitfinex","BTCUSD",1674125574025,0.3215944,20788.0,20786.0,1.31727539]
["bitfinex","BTCUSD",1674125574270,0.32471,20787.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125574515,0.0044504,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125574775,0.3337854,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125575030,0.282052,20787.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125575320,0.0044504,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125575591,0.0044504,20788.0,20786.0,1.31727539]
["bitfinex","BTCUSD",1674125575853,0.3247054,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125576094,0.291132,20787.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125576322,0.2444504,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125576829,0.325762,20787.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125577333,0.2444504,20788.0,20786.0,1.40927539]
["bitfinex","BTCUSD",1674125577614,0.2444504,20788.0,20786.0,1.43327539]
["bitfinex","BTCUSD",1674125577857,0.2444504,20788.0,20786.0,1.52527539]
["bitfinex","BTCUSD",1674125578079,0.302432,20787.0,20786.0,1.43327539]
["bitfinex","BTCUSD",1674125578309,0.2444504,20788.0,20786.0,1.52527539]
["bitfinex","BTCUSD",1674125578831,0.338069,20787.0,20786.0,1.60559814]
["bitfinex","BTCUSD",1674125579062,0.2444504,20788.0,20786.0,2.41847708]
["bitfinex","BTCUSD",1674125579283,0.2444504,20788.0,20787.0,1.37876463]
["bitfinex","BTCUSD",1674125579522,0.2444504,20788.0,20787.0,2.34090263]
["bitfinex","BTCUSD",1674125580279,0.2444504,20788.0,20787.0,1.70533969]
["bitfinex","BTCUSD",1674125581074,0.2444504,20788.0,20787.0,2.43290263]
["bitfinex","BTCUSD",1674125582896,0.2444504,20788.0,20787.0,2.09733969]
["bitfinex","BTCUSD",1674125583331,0.2444504,20788.0,20787.0,2.43290263]
["bitfinex","BTCUSD",1674125584627,0.2444504,20788.0,20787.0,2.09733969]
["bitfinex","BTCUSD",1674125585869,0.2444504,20788.0,20787.0,2.43290263]
["bitfinex","BTCUSD",1674125586124,0.2444504,20788.0,20787.0,2.09733969]
["bitfinex","BTCUSD",1674125586388,0.2444504,20788.0,20787.0,2.43290263]
["bitfinex","BTCUSD",1674125587166,0.2444504,20788.0,20787.0,1.79733969]
["bitfinex","BTCUSD",1674125587414,0.2444504,20788.0,20787.0,2.09733969]
["bitfinex","BTCUSD",1674125588575,0.2444504,20788.0,20787.0,1.64733969]
["bitfinex","BTCUSD",1674125589690,0.2444504,20788.0,20787.0,1.94733969]
["bitfinex","BTCUSD",1674125589939,0.2444504,20788.0,20787.0,1.64733969]
["bitfinex","BTCUSD",1674125590707,0.2444504,20788.0,20787.0,1.054138]
["bitfinex","BTCUSD",1674125590962,0.5766314,20788.0,20787.0,1.054138]
["bitfinex","BTCUSD",1674125591223,0.57654895,20788.0,20787.0,1.054138]
["bitfinex","BTCUSD",1674125599707,0.57654895,20788.0,20787.0,0.573069]
["bitfinex","BTCUSD",1674125602243,0.57654895,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1674125602731,0.57654895,20788.0,20787.0,0.573069]
["bitfinex","BTCUSD",1674125603962,0.57654895,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1674125605234,0.57654895,20788.0,20786.0,0.82816239]
["bitfinex","BTCUSD",1674125605484,0.279206,20787.0,20786.0,0.82816239]
["bitfinex","BTCUSD",1674125606490,0.009,20787.0,20786.0,0.83516239]
["bitfinex","BTCUSD",1674125607773,0.349849,20787.0,20786.0,0.83516239]
["bitfinex","BTCUSD",1674125608816,0.349849,20787.0,20786.0,0.35408939]
["bitfinex","BTCUSD",1674125618995,0.349849,20787.0,20786.0,0.25408939]
["bitfinex","BTCUSD",1674125620223,0.009,20787.0,20786.0,0.25408939]
["bitfinex","BTCUSD",1674125622771,0.009,20787.0,20786.0,0.25300539]
["bitfinex","BTCUSD",1674125623243,0.009,20787.0,20786.0,0.25292633]
["bitfinex","BTCUSD",1674125628349,0.320968,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125634465,0.009,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125637740,0.32643,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125638592,0.009,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125640423,0.325309,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125642673,0.009,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125643467,0.331013,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125643732,0.298374,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125644005,0.009,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125645506,0.333253,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125646122,0.333253,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125646895,0.009,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125647156,0.009,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125647736,0.326117,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125647969,0.326918,20787.0,20786.0,0.007]
["bitfinex","BTCUSD",1674125648234,0.326918,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125648504,0.009,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125654092,0.339556,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125656936,0.009,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125657477,0.34484,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125657794,0.009,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125660360,0.34425,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125661387,0.53857097,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125661888,2.16045453,20787.0,20786.0,0.039766]
["bitfinex","BTCUSD",1674125662159,3.6804951,20787.0,20786.0,0.0396986]
["bitfinex","BTCUSD",1674125662426,3.45021298,20787.0,20786.0,0.0396986]
["bitfinex","BTCUSD",1674125662709,3.11468049,20787.0,20786.0,0.0396986]
["bitfinex","BTCUSD",1674125662984,3.44104332,20787.0,20786.0,0.032766]
["bitfinex","BTCUSD",1674125663261,3.16215892,20787.0,20786.0,0.05018807]
["bitfinex","BTCUSD",1674125663532,3.16215892,20787.0,20786.0,0.04418807]
["bitfinex","BTCUSD",1674125663533,3.44114803,20787.0,20786.0,0.04418807]
["bitfinex","BTCUSD",1674125663796,3.52714803,20787.0,20786.0,0.04518807]
["bitfinex","BTCUSD",1674125664075,3.52714803,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125664340,3.23915892,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125664867,3.5269527,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125665432,3.82399531,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125665948,3.53620153,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125667189,3.82384843,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125667708,3.93515892,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125667969,3.92282243,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125668497,4.15289481,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125669269,4.45289481,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125670601,3.67339087,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125670860,4.15599306,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125671128,4.94041469,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125671343,4.71034231,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125671598,4.94034107,20787.0,20786.0,0.033766]
["bitfinex","BTCUSD",1674125672345,0.58453466,20786.0,20778.0,0.70599559]
["bitfinex","BTCUSD",1674125672609,0.116,20782.0,20781.0,0.04930411]
["bitfinex","BTCUSD",1674125672910,0.116,20782.0,20778.0,0.85599559]
["bitfinex","BTCUSD",1674125673221,0.19432097,20781.0,20779.0,0.37614043]
["bitfinex","BTCUSD",1674125673738,0.48657298,20782.0,20779.0,0.37614043]
["bitfinex","BTCUSD",1674125673999,0.93285108,20783.0,20779.0,0.37614043]
["bitfinex","BTCUSD",1674125674788,0.93285108,20783.0,20779.0,0.45646318]
["bitfinex","BTCUSD",1674125675055,0.009,20782.0,20779.0,0.38114043]
["bitfinex","BTCUSD",1674125675591,1.39644955,20783.0,20779.0,0.37614043]
["bitfinex","BTCUSD",1674125675842,1.39644955,20783.0,20779.0,0.45646318]
["bitfinex","BTCUSD",1674125676369,1.39644955,20783.0,20779.0,0.37614043]
["bitfinex","BTCUSD",1674125676651,1.40544955,20783.0,20779.0,0.38114043]
["bitfinex","BTCUSD",1674125677725,1.28944955,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125677994,1.28944955,20783.0,20780.0,0.336915]
["bitfinex","BTCUSD",1674125678270,0.95377647,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125678526,1.28938689,20783.0,20780.0,0.317839]
["bitfinex","BTCUSD",1674125678803,0.95377647,20783.0,20781.0,0.327236]
["bitfinex","BTCUSD",1674125679076,0.95377647,20783.0,20782.0,0.337507]
["bitfinex","BTCUSD",1674125679337,0.95377647,20783.0,20779.0,0.83281351]
["bitfinex","BTCUSD",1674125679594,1.48364513,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125679833,1.47464513,20783.0,20780.0,0.325455]
["bitfinex","BTCUSD",1674125680144,0.94977647,20783.0,20781.0,0.330904]
["bitfinex","BTCUSD",1674125680368,0.94477647,20783.0,20781.0,0.330904]
["bitfinex","BTCUSD",1674125680625,0.95377647,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125680894,1.47467649,20783.0,20779.0,0.49214043]
["bitfinex","BTCUSD",1674125681176,1.47967649,20783.0,20780.0,0.005]
["bitfinex","BTCUSD",1674125681667,0.94477647,20783.0,20779.0,0.49214043]
["bitfinex","BTCUSD",1674125681668,1.32138684,20783.0,20781.0,0.001]
["bitfinex","BTCUSD",1674125681925,0.98577647,20783.0,20779.0,0.49214043]
["bitfinex","BTCUSD",1674125682190,1.51567613,20783.0,20779.0,0.49214043]
["bitfinex","BTCUSD",1674125682987,1.33035516,20783.0,20780.0,0.330494]
["bitfinex","BTCUSD",1674125683291,0.99477647,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125683565,1.52470784,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125683827,1.33038687,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125684090,1.33038687,20783.0,20780.0,0.314116]
["bitfinex","BTCUSD",1674125684359,0.99477647,20783.0,20779.0,0.49714043]
["bitfinex","BTCUSD",1674125684623,1.33041821,20783.0,20779.0,0.57746318]
["bitfinex","BTCUSD",1674125684898,0.99477647,20783.0,20780.0,0.328336]
["bitfinex","BTCUSD",1674125685187,0.99477647,20783.0,20781.0,0.328047]
["bitfinex","BTCUSD",1674125685501,0.99477647,20783.0,20782.0,0.326552]
["bitfinex","BTCUSD",1674125685762,0.94477647,20783.0,20782.0,0.326552]
["bitfinex","BTCUSD",1674125686024,0.94977647,20783.0,20782.0,0.326552]
["bitfinex","BTCUSD",1674125686572,0.94977647,20783.0,20781.0,0.328592]
["bitfinex","BTCUSD",1674125686962,0.005,20783.0,20781.0,0.328592]
["bitfinex","BTCUSD",1674125686965,0.52965101,20785.0,20782.0,0.2308]
["bitfinex","BTCUSD",1674125686966,0.04853101,20785.0,20782.0,0.2308]
["bitfinex","BTCUSD",1674125687065,0.041,20783.0,20782.0,0.2308]
["bitfinex","BTCUSD",1674125687178,0.04853101,20785.0,20783.0,0.1148]
["bitfinex","BTCUSD",1674125687392,0.04853101,20785.0,20784.0,0.318531]
["bitfinex","BTCUSD",1674125687629,0.90439217,20786.0,20784.0,0.318531]
["bitfinex","BTCUSD",1674125687858,0.086,20783.0,20782.0,0.45157308]
["bitfinex","BTCUSD",1674125688072,0.086,20783.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125688472,0.086,20783.0,20782.0,0.443076]
["bitfinex","BTCUSD",1674125688996,1.23990866,20786.0,20782.0,0.442076]
["bitfinex","BTCUSD",1674125689273,1.23990866,20786.0,20783.0,0.324599]
["bitfinex","BTCUSD",1674125689547,0.086,20785.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125690095,1.23993991,20786.0,20783.0,0.31551]
["bitfinex","BTCUSD",1674125690367,1.23993991,20786.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125690655,1.23993991,20786.0,20782.0,0.19622275]
["bitfinex","BTCUSD",1674125690656,0.086,20785.0,20782.0,0.19622275]
["bitfinex","BTCUSD",1674125690924,0.086,20785.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125691190,0.086,20785.0,20783.0,0.340564]
["bitfinex","BTCUSD",1674125691459,0.086,20785.0,20784.0,0.314801]
["bitfinex","BTCUSD",1674125691740,0.086,20785.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125692585,1.23994021,20786.0,20783.0,0.321813]
["bitfinex","BTCUSD",1674125692889,1.23994021,20786.0,20782.0,0.45057308]
["bitfinex","BTCUSD",1674125692890,0.99039217,20786.0,20782.0,0.45057308]
["bitfinex","BTCUSD",1674125693160,1.23994017,20786.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125693435,0.086,20785.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125693933,1.23994017,20786.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125694486,1.32583804,20786.0,20782.0,0.19522275]
["bitfinex","BTCUSD",1674125694769,1.32583804,20786.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125695531,0.086,20785.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125696065,0.086,20785.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125696326,1.32583804,20786.0,20783.0,0.340467]
["bitfinex","BTCUSD",1674125696605,1.47138304,20786.0,20782.0,0.45038565]
["bitfinex","BTCUSD",1674125696867,2.00137709,20786.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125697141,0.086,20785.0,20782.0,0.1159]
["bitfinex","BTCUSD",1674125697426,1.57970401,20786.0,20782.0,0.1149]
["bitfinex","BTCUSD",1674125697710,1.57970401,20786.0,20783.0,1.317224]
["bitfinex","BTCUSD",1674125697711,1.24005325,20786.0,20783.0,1.317224]
["bitfinex","BTCUSD",1674125697979,0.90438017,20786.0,20784.0,0.33511]
["bitfinex","BTCUSD",1674125698257,0.90438017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125698520,0.99038017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125698808,0.99038017,20786.0,20784.0,0.324663]
["bitfinex","BTCUSD",1674125699258,0.90438017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125699557,0.99038017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125699826,0.99038017,20786.0,20784.0,0.317207]
["bitfinex","BTCUSD",1674125700080,0.99038017,20786.0,20785.0,0.33223]
["bitfinex","BTCUSD",1674125700386,0.99038017,20786.0,20783.0,1.33445483]
["bitfinex","BTCUSD",1674125700617,0.99038017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125700888,0.99038017,20786.0,20784.0,0.334254]
["bitfinex","BTCUSD",1674125701119,0.99038017,20786.0,20785.0,0.312455]
["bitfinex","BTCUSD",1674125701382,0.99038017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125701667,1.32605325,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125702168,1.24005325,20786.0,20784.0,0.311898]
["bitfinex","BTCUSD",1674125702439,0.90438017,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125702721,0.42328717,20786.0,20784.0,0.329172]
["bitfinex","BTCUSD",1674125703039,0.42328717,20786.0,20785.0,0.340561]
["bitfinex","BTCUSD",1674125703298,0.42328717,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125703561,0.50928717,20786.0,20783.0,1.0]
["bitfinex","BTCUSD",1674125703825,0.50928717,20786.0,20783.0,1.116]
["bitfinex","BTCUSD",1674125704126,0.50928717,20786.0,20784.0,0.328009]
["bitfinex","BTCUSD",1674125704431,0.50928717,20786.0,20785.0,0.317257]
["bitfinex","BTCUSD",1674125704689,0.42328717,20786.0,20783.0,1.116]
["bitfinex","BTCUSD",1674125705240,0.42328717,20786.0,20784.0,0.332648]
["bitfinex","BTCUSD",1674125705510,0.42328717,20786.0,20783.0,1.116]
["bitfinex","BTCUSD",1674125705511,0.50928717,20786.0,20785.0,0.332415]
["bitfinex","BTCUSD",1674125705798,0.50928717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125706057,0.59528717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125706330,0.59528717,20786.0,20784.0,0.31562]
["bitfinex","BTCUSD",1674125706594,0.42328717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125706861,0.50928717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125707192,0.50928717,20786.0,20784.0,0.321208]
["bitfinex","BTCUSD",1674125707418,0.50928717,20786.0,20785.0,0.321451]
["bitfinex","BTCUSD",1674125707656,0.50928717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125708170,0.50928717,20786.0,20784.0,0.313467]
["bitfinex","BTCUSD",1674125708430,0.50928717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125708654,0.50928717,20786.0,20784.0,0.315393]
["bitfinex","BTCUSD",1674125708882,0.42328717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125709138,0.50928717,20786.0,20784.0,0.324185]
["bitfinex","BTCUSD",1674125709413,0.42328717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125709658,0.50928717,20786.0,20783.0,1.47823865]
["bitfinex","BTCUSD",1674125710703,0.89059485,20788.0,20784.0,0.339438]
["bitfinex","BTCUSD",1674125710963,0.40954785,20788.0,20785.0,0.320727]
["bitfinex","BTCUSD",1674125711233,0.40954785,20788.0,20786.0,0.334292]
["bitfinex","BTCUSD",1674125711492,0.35956795,20788.0,20787.0,0.328219]
["bitfinex","BTCUSD",1674125711758,0.35956795,20788.0,20784.0,0.54067731]
["bitfinex","BTCUSD",1674125712018,0.43868892,20788.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125712290,0.086,20786.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125712566,0.24436795,20788.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125712567,0.58004103,20788.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125712845,0.33036795,20788.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125713092,0.24436795,20788.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125713380,0.086,20786.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125714147,0.086,20786.0,20785.0,0.435085]
["bitfinex","BTCUSD",1674125716820,0.086,20786.0,20785.0,0.116]
["bitfinex","BTCUSD",1674125717679,0.086,20786.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125718140,0.086,20786.0,20785.0,0.331212]
["bitfinex","BTCUSD",1674125718419,0.086,20786.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125718975,0.086,20786.0,20785.0,0.327827]
["bitfinex","BTCUSD",1674125719493,0.37938359,20787.0,20785.0,0.336676]
["bitfinex","BTCUSD",1674125719754,0.086,20786.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125720024,0.37938359,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125720736,0.086,20786.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125720997,0.37938359,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125721264,0.46538359,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125728877,0.80105667,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125730527,0.46538359,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125735486,0.086,20787.0,20784.0,0.116]
["bitfinex","BTCUSD",1674125735761,0.086,20787.0,20785.0,0.33257]
["bitfinex","BTCUSD",1674125736046,0.086,20787.0,20786.0,0.325731]
["bitfinex","BTCUSD",1674125736337,0.086,20787.0,20784.0,0.45061787]
["bitfinex","BTCUSD",1674125736606,0.58004103,20788.0,20784.0,0.23122893]
["bitfinex","BTCUSD",1674125736899,0.086,20787.0,20784.0,1.07826]
["bitfinex","BTCUSD",1674125737138,0.58004103,20788.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125737398,0.086,20787.0,20784.0,1.12721175]
["bitfinex","BTCUSD",1674125737662,0.086,20787.0,20785.0,0.315748]
["bitfinex","BTCUSD",1674125737924,0.086,20787.0,20784.0,1.04695275]
["bitfinex","BTCUSD",1674125738191,0.086,20787.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125740867,0.086,20787.0,20785.0,0.326434]
["bitfinex","BTCUSD",1674125741072,0.086,20787.0,20784.0,1.04695186]
["bitfinex","BTCUSD",1674125741305,0.086,20787.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125742080,0.086,20787.0,20784.0,0.597138]
["bitfinex","BTCUSD",1674125743108,0.69502256,20788.0,20784.0,0.597138]
["bitfinex","BTCUSD",1674125743390,0.35934948,20788.0,20784.0,0.79268968]
["bitfinex","BTCUSD",1674125743630,0.086,20787.0,20784.0,0.79268968]
["bitfinex","BTCUSD",1674125743870,0.69502256,20788.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125744142,0.086,20787.0,20784.0,0.79268968]
["bitfinex","BTCUSD",1674125744403,0.69502256,20788.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125744643,0.44534948,20788.0,20784.0,0.79268968]
["bitfinex","BTCUSD",1674125745174,0.44534948,20788.0,20784.0,0.71236693]
["bitfinex","BTCUSD",1674125745983,0.92639648,20788.0,20784.0,0.23122893]
["bitfinex","BTCUSD",1674125746251,1.26206956,20788.0,20784.0,0.23122893]
["bitfinex","BTCUSD",1674125747002,0.88736085,20787.0,20784.0,0.597135]
["bitfinex","BTCUSD",1674125747280,0.291204,20786.0,20784.0,0.597135]
["bitfinex","BTCUSD",1674125747550,0.317537,20785.0,20784.0,0.597135]
["bitfinex","BTCUSD",1674125747814,0.15,20786.0,20783.0,2.07461058]
["bitfinex","BTCUSD",1674125748330,1.0971719,20787.0,20783.0,2.07461058]
["bitfinex","BTCUSD",1674125748618,0.90285093,20787.0,20783.0,2.07461058]
["bitfinex","BTCUSD",1674125749506,0.90285093,20787.0,20783.0,2.07454784]
["bitfinex","BTCUSD",1674125749775,0.98885093,20787.0,20783.0,2.07454784]
["bitfinex","BTCUSD",1674125750563,1.16132323,20787.0,20783.0,1.95931891]
["bitfinex","BTCUSD",1674125750824,0.98885093,20787.0,20783.0,1.95931891]
["bitfinex","BTCUSD",1674125751125,0.98885093,20787.0,20783.0,2.07454784]
["bitfinex","BTCUSD",1674125751379,1.16132323,20787.0,20783.0,1.95931891]
["bitfinex","BTCUSD",1674125752221,0.324782,20786.0,20783.0,1.95931891]
["bitfinex","BTCUSD",1674125752506,1.16132323,20787.0,20783.0,1.95931891]
["bitfinex","BTCUSD",1674125752732,1.16132323,20787.0,20783.0,2.03964166]
["bitfinex","BTCUSD",1674125753002,1.07532323,20787.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125753298,0.11498153,20786.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125753567,1.4414147,20787.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125753568,1.55639623,20787.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125753847,1.64239623,20787.0,20783.0,1.55849866]
["bitfinex","BTCUSD",1674125754113,2.12346523,20787.0,20783.0,1.55849866]
["bitfinex","BTCUSD",1674125754353,0.086,20786.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125754638,0.481096,20786.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125756268,0.567096,20786.0,20783.0,1.47817591]
["bitfinex","BTCUSD",1674125760312,0.567096,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125760313,1.01775061,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125760560,0.335236,20785.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125760822,1.67131591,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125760823,0.276151,20784.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125761090,1.16320753,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125761348,1.49886061,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125762197,0.086,20785.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125762610,1.41286061,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125762611,1.41285961,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125762612,1.49885961,20786.0,20783.0,1.11593726]
["bitfinex","BTCUSD",1674125763967,1.49885961,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125764792,1.16318653,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125765341,1.048205,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125768494,1.33413639,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125768765,1.048205,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125769037,0.567093,20786.0,20783.0,0.99993726]
["bitfinex","BTCUSD",1674125769265,0.567093,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125774448,0.56702169,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125777680,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125777965,0.56702169,20786.0,20784.0,0.306455]
["bitfinex","BTCUSD",1674125778274,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125779859,0.56702169,20786.0,20784.0,0.324489]
["bitfinex","BTCUSD",1674125780119,0.56702169,20786.0,20785.0,0.333497]
["bitfinex","BTCUSD",1674125780394,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125780645,0.48102169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125780943,0.48102169,20786.0,20784.0,0.303907]
["bitfinex","BTCUSD",1674125780944,0.56702169,20786.0,20784.0,0.303907]
["bitfinex","BTCUSD",1674125781199,0.48102169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125781471,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125781985,0.56702169,20786.0,20784.0,0.337465]
["bitfinex","BTCUSD",1674125782245,0.56702169,20786.0,20785.0,0.294691]
["bitfinex","BTCUSD",1674125782512,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125783065,0.56702169,20786.0,20784.0,0.303199]
["bitfinex","BTCUSD",1674125783326,0.56702169,20786.0,20785.0,0.332187]
["bitfinex","BTCUSD",1674125783608,0.48102169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125783862,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125784111,0.56702169,20786.0,20784.0,0.327969]
["bitfinex","BTCUSD",1674125784112,0.48102169,20786.0,20784.0,0.327969]
["bitfinex","BTCUSD",1674125784372,0.56702169,20786.0,20785.0,0.308752]
["bitfinex","BTCUSD",1674125784595,0.48102169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125784861,0.56702169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125785125,0.48102169,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125785380,0.086,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125785643,1.38394193,20787.0,20784.0,0.323571]
["bitfinex","BTCUSD",1674125785913,0.086,20786.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125786942,1.2689604,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125787226,1.13426885,20787.0,20783.0,2.03782341]
["bitfinex","BTCUSD",1674125787508,0.93328732,20787.0,20783.0,1.70326084]
["bitfinex","BTCUSD",1674125787727,0.086,20786.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125788242,1.2689604,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125788503,1.04826885,20787.0,20783.0,2.03779135]
["bitfinex","BTCUSD",1674125788826,1.38394193,20787.0,20783.0,2.03779135]
["bitfinex","BTCUSD",1674125789031,1.46994193,20787.0,20783.0,1.9574686]
["bitfinex","BTCUSD",1674125789316,1.46994193,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125789585,1.3549604,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125789852,1.3549604,20787.0,20783.0,1.95743605]
["bitfinex","BTCUSD",1674125791192,1.46994193,20787.0,20783.0,1.95743605]
["bitfinex","BTCUSD",1674125792253,1.46994193,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125792824,1.95101093,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125793085,1.95101093,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125793321,1.95101093,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125793847,2.1453319,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125794128,2.1450319,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125794398,0.329347,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125794671,0.481097,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125795211,0.59607853,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125795740,0.68207853,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125797143,1.01775161,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125797406,0.68207853,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125797685,0.68207853,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125797944,0.345077,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125798195,0.26631,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125798449,0.339107,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125798722,1.01775161,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125798984,0.329419,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125799264,0.415419,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125799503,0.086,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125799774,0.086,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125800963,0.33567308,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125801193,0.086,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125801455,0.323669,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125801682,0.086,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125801915,0.33567308,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125802150,1.22043815,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125802151,2.03720223,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125802478,0.086,20785.0,20783.0,1.47203191]
["bitfinex","BTCUSD",1674125802736,0.27616,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125802965,0.33567308,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125803191,2.03720323,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125803442,0.31914,20786.0,20783.0,1.47203191]
["bitfinex","BTCUSD",1674125803696,2.03720323,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125803697,0.086,20784.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125803976,1.41283261,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125804239,1.16313953,20787.0,20783.0,1.80653032]
["bitfinex","BTCUSD",1674125804499,1.41281261,20787.0,20783.0,1.80653032]
["bitfinex","BTCUSD",1674125804764,1.58528491,20787.0,20783.0,1.80649961]
["bitfinex","BTCUSD",1674125805031,0.31663,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125805293,1.33561183,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125805553,1.67128491,20787.0,20783.0,1.47203191]
["bitfinex","BTCUSD",1674125805816,0.324364,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125806094,0.287023,20785.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125806318,0.33567308,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125806581,1.33563383,20787.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125806843,1.10421691,20787.0,20783.0,1.47203191]
["bitfinex","BTCUSD",1674125807131,0.086,20786.0,20783.0,1.47203191]
["bitfinex","BTCUSD",1674125807388,0.086,20786.0,20783.0,1.39170916]
["bitfinex","BTCUSD",1674125807680,1.41281461,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125807943,1.49881461,20787.0,20783.0,1.92259499]
["bitfinex","BTCUSD",1674125808237,1.41281461,20787.0,20783.0,1.58803191]
["bitfinex","BTCUSD",1674125808490,0.086,20786.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125808764,1.41281461,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125809029,1.41281461,20787.0,20783.0,1.58803191]
["bitfinex","BTCUSD",1674125809314,1.41281461,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125809870,1.49881461,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125810376,1.67128691,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125810675,1.49881461,20787.0,20783.0,1.50770916]
["bitfinex","BTCUSD",1674125811515,1.49881461,20787.0,20783.0,2.03778784]
["bitfinex","BTCUSD",1674125811744,1.49881461,20787.0,20783.0,1.95746339]
["bitfinex","BTCUSD",1674125811972,1.49881461,20787.0,20783.0,2.03778614]
["bitfinex","BTCUSD",1674125812279,1.49881461,20787.0,20783.0,1.95746339]
["bitfinex","BTCUSD",1674125813014,1.01774461,20787.0,20783.0,1.95746339]
["bitfinex","BTCUSD",1674125813276,1.01774461,20787.0,20783.0,1.95749599]
["bitfinex","BTCUSD",1674125813542,1.49881361,20787.0,20783.0,1.95749599]
["bitfinex","BTCUSD",1674125813789,1.01772361,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125814034,1.01772361,20787.0,20783.0,1.95746394]
["bitfinex","BTCUSD",1674125815031,1.01772361,20787.0,20783.0,2.03778669]
["bitfinex","BTCUSD",1674125815042,0.68205053,20787.0,20783.0,2.03778669]
["bitfinex","BTCUSD",1674125815254,1.048138,20787.0,20783.0,2.13030733]
["bitfinex","BTCUSD",1674125815565,1.048138,20787.0,20783.0,1.95746394]
["bitfinex","BTCUSD",1674125815837,1.16311953,20787.0,20783.0,1.95746394]
["bitfinex","BTCUSD",1674125816106,1.01772361,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125816366,0.90274208,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125816627,0.90274208,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125816921,1.01772361,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125817192,0.90274208,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125817730,1.01772361,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125819209,0.90274208,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125819969,1.01772361,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125820733,0.90274208,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125821249,0.68205053,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125821597,0.567069,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125823202,0.90274208,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125823464,1.21204458,20787.0,20783.0,1.95746395]
["bitfinex","BTCUSD",1674125823727,1.09706305,20787.0,20783.0,1.62293809]
["bitfinex","BTCUSD",1674125823987,1.01772361,20787.0,20783.0,1.9574583]
["bitfinex","BTCUSD",1674125824222,0.90274208,20787.0,20783.0,1.9574583]
["bitfinex","BTCUSD",1674125824466,0.567069,20787.0,20783.0,1.9574583]
["bitfinex","BTCUSD",1674125824716,0.90274208,20787.0,20783.0,1.9574583]
["bitfinex","BTCUSD",1674125825285,0.567069,20787.0,20783.0,1.9574583]
["bitfinex","BTCUSD",1674125826237,0.567069,20787.0,20783.0,2.21062444]
["bitfinex","BTCUSD",1674125826545,0.567069,20787.0,20784.0,0.11522893]
["bitfinex","BTCUSD",1674125827013,0.567069,20787.0,20784.0,0.14621121]
["bitfinex","BTCUSD",1674125827536,0.567069,20787.0,20784.0,0.26101121]
["bitfinex","BTCUSD",1674125827817,0.481069,20787.0,20784.0,0.26101121]
["bitfinex","BTCUSD",1674125828081,0.24436795,20788.0,20784.0,0.26101121]
["bitfinex","BTCUSD",1674125828338,0.24436795,20788.0,20784.0,0.67700704]
["bitfinex","BTCUSD",1674125828839,0.24436795,20788.0,20784.0,0.59668429]
["bitfinex","BTCUSD",1674125829092,0.24436795,20788.0,20785.0,0.43736557]
["bitfinex","BTCUSD",1674125829376,0.24436795,20788.0,20786.0,0.441249]
["bitfinex","BTCUSD",1674125829625,0.24436795,20788.0,20787.0,0.311358]
["bitfinex","BTCUSD",1674125830420,0.24436795,20788.0,20786.0,0.597081]
["bitfinex","BTCUSD",1674125830637,0.33136795,20788.0,20787.0,0.333839]
["bitfinex","BTCUSD",1674125830901,0.24436795,20788.0,20787.0,0.333839]
["bitfinex","BTCUSD",1674125831207,0.33136795,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1674125833072,0.33136795,20788.0,20787.0,0.806826]
["bitfinex","BTCUSD",1674125833347,0.33136795,20788.0,20787.0,1.287895]
["bitfinex","BTCUSD",1674125833616,0.33136795,20788.0,20787.0,1.290785]
["bitfinex","BTCUSD",1674125834456,0.33136795,20788.0,20787.0,0.962138]
["bitfinex","BTCUSD",1674125835852,0.33136795,20788.0,20787.0,1.288937]
["bitfinex","BTCUSD",1674125837455,0.33136795,20788.0,20787.0,0.481069]
["bitfinex","BTCUSD",1674125843110,0.33136795,20788.0,20786.0,0.597081]
["bitfinex","BTCUSD",1674125845289,0.24436795,20788.0,20786.0,0.597081]
["bitfinex","BTCUSD",1674125845835,0.33136795,20788.0,20786.0,0.597081]
["bitfinex","BTCUSD",1674125847770,0.33136795,20788.0,20786.0,0.481081]
["bitfinex","BTCUSD",1674125850200,0.33136795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125851593,0.24436795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125851778,0.33136795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125864007,0.33136795,20788.0,20787.0,0.75404141]
["bitfinex","BTCUSD",1674125864280,0.33136795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125865010,0.33136795,20788.0,20787.0,0.74229241]
["bitfinex","BTCUSD",1674125865280,0.33136795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125865565,0.33136795,20788.0,20787.0,0.74215341]
["bitfinex","BTCUSD",1674125866089,0.33136795,20788.0,20787.0,0.41505641]
["bitfinex","BTCUSD",1674125873673,0.33129335,20788.0,20787.0,1.92787834]
["bitfinex","BTCUSD",1674125875812,0.33129335,20788.0,20787.0,2.73469274]
["bitfinex","BTCUSD",1674125876079,0.33129335,20788.0,20787.0,3.02444108]
["bitfinex","BTCUSD",1674125876621,0.33129335,20788.0,20787.0,2.10072173]
["bitfinex","BTCUSD",1674125876907,0.33129335,20788.0,20787.0,2.73454009]
["bitfinex","BTCUSD",1674125877174,0.33129335,20788.0,20787.0,3.35996148]
["bitfinex","BTCUSD",1674125877472,0.33129335,20788.0,20787.0,3.77519041]
["bitfinex","BTCUSD",1674125877740,0.33129335,20788.0,20787.0,3.77533709]
["bitfinex","BTCUSD",1674125878334,0.24429335,20788.0,20787.0,3.77533709]
["bitfinex","BTCUSD",1674125878603,0.28929335,20788.0,20787.0,3.77633709]
["bitfinex","BTCUSD",1674125878878,0.24429335,20788.0,20787.0,3.77533709]
["bitfinex","BTCUSD",1674125879156,0.24929335,20788.0,20787.0,3.78733709]
["bitfinex","BTCUSD",1674125879640,0.24929335,20788.0,20787.0,3.55687923]
["bitfinex","BTCUSD",1674125879897,0.24929335,20788.0,20787.0,3.67217465]
["bitfinex","BTCUSD",1674125880159,0.24929335,20788.0,20787.0,3.33650157]
["bitfinex","BTCUSD",1674125880465,0.24929335,20788.0,20787.0,3.22120615]
["bitfinex","BTCUSD",1674125880656,0.24929335,20788.0,20787.0,3.33650135]
["bitfinex","BTCUSD",1674125881252,0.24929335,20788.0,20787.0,3.22120615]
["bitfinex","BTCUSD",1674125881490,0.24929335,20788.0,20787.0,3.33650147]
["bitfinex","BTCUSD",1674125881776,0.24929335,20788.0,20787.0,3.22120615]
["bitfinex","BTCUSD",1674125882033,0.24929335,20788.0,20787.0,3.33649991]
["bitfinex","BTCUSD",1674125882563,0.24929335,20788.0,20787.0,3.04069991]
["bitfinex","BTCUSD",1674125882797,0.24929335,20788.0,20787.0,3.34069991]
["bitfinex","BTCUSD",1674125883811,0.24929335,20788.0,20787.0,3.04069991]
["bitfinex","BTCUSD",1674125884069,0.24929335,20788.0,20787.0,3.34069991]
["bitfinex","BTCUSD",1674125884580,0.24929335,20788.0,20787.0,3.04069991]
["bitfinex","BTCUSD",1674125884811,0.24929335,20788.0,20787.0,2.11713324]
["bitfinex","BTCUSD",1674125885045,0.24929335,20788.0,20787.0,2.40698044]
["bitfinex","BTCUSD",1674125885311,0.24929335,20788.0,20787.0,1.95379417]
["bitfinex","BTCUSD",1674125885574,0.24929335,20788.0,20787.0,1.62418817]
["bitfinex","BTCUSD",1674125887210,0.24929335,20788.0,20787.0,1.50889441]
["bitfinex","BTCUSD",1674125888029,0.24929335,20788.0,20787.0,1.62418817]
["bitfinex","BTCUSD",1674125888760,0.24929335,20788.0,20787.0,3.1998985]
["bitfinex","BTCUSD",1674125889004,0.24929335,20788.0,20787.0,2.88891093]
["bitfinex","BTCUSD",1674125889280,0.24929335,20788.0,20787.0,2.58891093]
["bitfinex","BTCUSD",1674125889570,0.24929335,20788.0,20787.0,2.10138986]
["bitfinex","BTCUSD",1674125891233,0.24929335,20788.0,20787.0,2.40138986]
["bitfinex","BTCUSD",1674125891531,0.24929335,20788.0,20787.0,2.88281893]
["bitfinex","BTCUSD",1674125893152,0.24929335,20788.0,20787.0,2.91374674]
["bitfinex","BTCUSD",1674125893706,0.24929335,20788.0,20787.0,2.60530774]
["bitfinex","BTCUSD",1674125893967,0.24929335,20788.0,20787.0,2.93733974]
["bitfinex","BTCUSD",1674125894260,0.24929335,20788.0,20787.0,2.91857574]
["bitfinex","BTCUSD",1674125894793,0.24929335,20788.0,20787.0,3.20793309]
["bitfinex","BTCUSD",1674125895280,0.24929335,20788.0,20787.0,2.91857574]
["bitfinex","BTCUSD",1674125895559,0.24929335,20788.0,20787.0,2.60530774]
["bitfinex","BTCUSD",1674125896379,0.24929335,20788.0,20787.0,2.89469851]
["bitfinex","BTCUSD",1674125896640,0.24929335,20788.0,20787.0,2.60530774]
["bitfinex","BTCUSD",1674125897484,0.24929335,20788.0,20787.0,2.89469945]
["bitfinex","BTCUSD",1674125898054,0.24929335,20788.0,20787.0,3.21106045]
["bitfinex","BTCUSD",1674125898318,0.24922207,20788.0,20787.0,3.21106045]
["bitfinex","BTCUSD",1674125899199,0.24922207,20788.0,20787.0,3.84546657]
["bitfinex","BTCUSD",1674125899724,0.24922207,20788.0,20787.0,3.73017281]
["bitfinex","BTCUSD",1674125900531,0.24922207,20788.0,20787.0,3.96063067]
["bitfinex","BTCUSD",1674125900793,0.24922207,20788.0,20787.0,3.73017281]
["bitfinex","BTCUSD",1674125901328,0.24922207,20788.0,20787.0,3.96063067]
["bitfinex","BTCUSD",1674125901557,0.24922207,20788.0,20787.0,3.73017281]
["bitfinex","BTCUSD",1674125902068,0.24922207,20788.0,20787.0,3.96063067]
["bitfinex","BTCUSD",1674125903358,0.24922207,20788.0,20787.0,3.73017281]
["bitfinex","BTCUSD",1674125903853,0.24922207,20788.0,20787.0,3.96063067]
["bitfinex","BTCUSD",1674125904111,0.24922207,20788.0,20787.0,3.73017281]
["bitfinex","BTCUSD",1674125904365,0.24922207,20788.0,20787.0,3.41381181]
["bitfinex","BTCUSD",1674125905667,0.24922207,20788.0,20787.0,3.95907467]
["bitfinex","BTCUSD",1674125907753,0.24922207,20788.0,20787.0,3.9014846]
["bitfinex","BTCUSD",1674125909679,0.24922207,20788.0,20787.0,4.1900022]
["bitfinex","BTCUSD",1674125912465,0.24922207,20788.0,20787.0,3.95954434]
["bitfinex","BTCUSD",1674125913003,0.24922207,20788.0,20787.0,4.1902334]
["bitfinex","BTCUSD",1674125913270,0.24922207,20788.0,20787.0,3.95954434]
["bitfinex","BTCUSD",1674125913538,0.24922207,20788.0,20787.0,3.98424034]
["bitfinex","BTCUSD",1674125913773,0.24922207,20788.0,20787.0,3.64473934]
["bitfinex","BTCUSD",1674125922460,0.24922207,20788.0,20787.0,3.28701257]
["bitfinex","BTCUSD",1674125922720,0.24910858,20788.0,20787.0,3.46010799]
["bitfinex","BTCUSD",1674125924342,0.57608658,20788.0,20787.0,3.46010799]
["bitfinex","BTCUSD",1674125924598,0.58143758,20788.0,20787.0,3.46010799]
["bitfinex","BTCUSD",1674125925161,0.24910858,20788.0,20787.0,3.46010799]
["bitfinex","BTCUSD",1674125927092,0.24910858,20788.0,20787.0,3.58701257]
["bitfinex","BTCUSD",1674125927590,0.24910858,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125931813,0.24910858,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125932079,0.24910858,20788.0,20787.0,3.34460985]
["bitfinex","BTCUSD",1674125932585,0.56158058,20788.0,20787.0,3.34460985]
["bitfinex","BTCUSD",1674125932866,0.24910858,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125933670,0.24910858,20788.0,20787.0,3.34460547]
["bitfinex","BTCUSD",1674125933930,0.57491058,20788.0,20787.0,3.34460547]
["bitfinex","BTCUSD",1674125934808,0.57491058,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125935115,0.24910858,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125935367,0.24910858,20788.0,20787.0,3.3446037]
["bitfinex","BTCUSD",1674125935959,0.57817858,20788.0,20787.0,3.3446037]
["bitfinex","BTCUSD",1674125936235,0.58086658,20788.0,20787.0,3.3446037]
["bitfinex","BTCUSD",1674125946071,0.58074866,20788.0,20787.0,3.3446037]
["bitfinex","BTCUSD",1674125947740,0.24899066,20788.0,20787.0,3.47151257]
["bitfinex","BTCUSD",1674125949306,0.24899066,20788.0,20787.0,3.34458403]
["bitfinex","BTCUSD",1674125951489,0.24899066,20788.0,20787.0,2.38244603]
["bitfinex","BTCUSD",1674125951718,0.24899066,20788.0,20787.0,3.34458403]
["bitfinex","BTCUSD",1674125952692,0.24899066,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125952965,0.24899066,20788.0,20787.0,3.47151257]
["bitfinex","BTCUSD",1674125953497,0.24899066,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125953792,0.24899066,20788.0,20787.0,3.47151257]
["bitfinex","BTCUSD",1674125954751,0.24899066,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125955542,0.24899066,20788.0,20787.0,3.80558317]
["bitfinex","BTCUSD",1674125955802,0.24899066,20788.0,20787.0,3.17151257]
["bitfinex","BTCUSD",1674125956364,0.24899066,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125961385,0.24899066,20788.0,20787.0,3.46003017]
["bitfinex","BTCUSD",1674125962784,0.24899066,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125963222,0.24899066,20788.0,20787.0,3.46003017]
["bitfinex","BTCUSD",1674125964276,0.24899066,20788.0,20787.0,3.76003017]
["bitfinex","BTCUSD",1674125964813,0.24899066,20788.0,20787.0,3.84142134]
["bitfinex","BTCUSD",1674125965110,0.24899066,20788.0,20787.0,3.57639482]
["bitfinex","BTCUSD",1674125965625,0.24899066,20788.0,20787.0,3.55164674]
["bitfinex","BTCUSD",1674125965927,0.24899066,20788.0,20787.0,3.24072174]
["bitfinex","BTCUSD",1674125967015,0.24899066,20788.0,20787.0,3.52920381]
["bitfinex","BTCUSD",1674125967795,0.24899066,20788.0,20787.0,3.64520381]
["bitfinex","BTCUSD",1674125968274,0.24887573,20788.0,20787.0,3.6452038]
["bitfinex","BTCUSD",1674125968531,0.24887573,20788.0,20787.0,3.35672174]
["bitfinex","BTCUSD",1674125968761,0.24887573,20788.0,20787.0,3.64517333]
["bitfinex","BTCUSD",1674125969062,0.24887573,20788.0,20787.0,3.64517327]
["bitfinex","BTCUSD",1674125969382,0.24887573,20788.0,20787.0,3.35672174]
["bitfinex","BTCUSD",1674125970398,0.24887573,20788.0,20787.0,3.69239482]
["bitfinex","BTCUSD",1674125970687,0.0044504,20789.0,20788.0,0.36938036]
["bitfinex","BTCUSD",1674125970943,0.0044504,20789.0,20788.0,4.33861097]
["bitfinex","BTCUSD",1674125971224,0.0044504,20789.0,20788.0,4.05027278]
["bitfinex","BTCUSD",1674125971483,0.0044504,20789.0,20788.0,5.05021004]
["bitfinex","BTCUSD",1674125972310,0.0464504,20789.0,20788.0,5.05221004]
["bitfinex","BTCUSD",1674125972837,0.0464504,20789.0,20788.0,5.34046652]
["bitfinex","BTCUSD",1674125973402,0.0464504,20789.0,20788.0,5.05221004]
["bitfinex","BTCUSD",1674125974481,0.0464504,20789.0,20788.0,5.40717403]
["bitfinex","BTCUSD",1674125975029,0.2864504,20789.0,20788.0,5.40717403]
["bitfinex","BTCUSD",1674125975295,0.2864504,20789.0,20788.0,6.13927662]
["bitfinex","BTCUSD",1674125976965,0.2864504,20789.0,20788.0,5.7933889]
["bitfinex","BTCUSD",1674125977285,0.2864504,20789.0,20788.0,6.13345632]
["bitfinex","BTCUSD",1674125977846,0.2864504,20789.0,20788.0,5.7933889]
["bitfinex","BTCUSD",1674125978093,0.01055345,20789.0,20788.0,5.79277115]
["bitfinex","BTCUSD",1674125978871,0.01055345,20789.0,20788.0,6.23132616]
["bitfinex","BTCUSD",1674125979123,0.01055345,20789.0,20788.0,6.23202615]
["bitfinex","BTCUSD",1674125980170,0.01055345,20789.0,20788.0,5.79347114]
["bitfinex","BTCUSD",1674125980668,0.01055345,20789.0,20788.0,6.14331949]
["bitfinex","BTCUSD",1674125981944,0.01055345,20789.0,20788.0,5.79347114]
["bitfinex","BTCUSD",1674125982210,0.01055345,20789.0,20788.0,6.13823508]
["bitfinex","BTCUSD",1674125982546,0.00982578,20789.0,20788.0,6.13823508]
["bitfinex","BTCUSD",1674125983713,0.00982578,20789.0,20788.0,5.40687397]
["bitfinex","BTCUSD",1674125984740,0.00982578,20789.0,20788.0,5.69459393]
["bitfinex","BTCUSD",1674125987850,0.00982578,20789.0,20788.0,5.35968593]
["bitfinex","BTCUSD",1674125988128,0.00982578,20789.0,20788.0,5.07196597]
["bitfinex","BTCUSD",1674125989995,0.00982578,20789.0,20788.0,5.48538568]
["bitfinex","BTCUSD",1674125990522,0.35346456,20795.0,20790.0,0.0074229]
["bitfinex","BTCUSD",1674125990793,0.01772254,20795.0,20792.0,0.26508534]
["bitfinex","BTCUSD",1674125991064,0.01772254,20795.0,20794.0,0.99993726]
["bitfinex","BTCUSD",1674125991323,0.01772254,20795.0,20794.0,1.48084426]
["bitfinex","BTCUSD",1674125991870,0.34756254,20795.0,20794.0,1.48084426]
["bitfinex","BTCUSD",1674125992390,0.31056254,20795.0,20794.0,1.48084426]
["bitfinex","BTCUSD",1674125993196,0.01772254,20795.0,20794.0,2.4543687]
["bitfinex","BTCUSD",1674125993473,0.05472254,20795.0,20794.0,3.63286097]
["bitfinex","BTCUSD",1674125993737,0.05472254,20795.0,20794.0,3.09103829]
["bitfinex","BTCUSD",1674125994005,0.05472254,20795.0,20794.0,2.97595295]
["bitfinex","BTCUSD",1674125994278,0.01772254,20795.0,20794.0,3.08673807]
["bitfinex","BTCUSD",1674125994556,0.02072254,20795.0,20794.0,3.02565273]
["bitfinex","BTCUSD",1674125994809,0.01772254,20795.0,20794.0,2.97165273]
["bitfinex","BTCUSD",1674125995073,0.02072254,20795.0,20794.0,3.02965273]
["bitfinex","BTCUSD",1674125997388,0.26072254,20795.0,20794.0,3.02965273]
["bitfinex","BTCUSD",1674126000342,0.26072254,20795.0,20794.0,2.72965273]
["bitfinex","BTCUSD",1674126000605,0.26072254,20795.0,20794.0,3.02965273]
["bitfinex","BTCUSD",1674126000926,0.26072254,20795.0,20794.0,3.36539475]
["bitfinex","BTCUSD",1674126001467,0.26072254,20795.0,20794.0,3.36285173]
["bitfinex","BTCUSD",1674126001747,0.26072254,20795.0,20794.0,2.72710971]
["bitfinex","BTCUSD",1674126002040,0.26072254,20795.0,20794.0,3.06285173]
["bitfinex","BTCUSD",1674126002342,0.26072254,20795.0,20794.0,3.36285173]
["bitfinex","BTCUSD",1674126004732,0.26072254,20795.0,20794.0,3.48625173]
["bitfinex","BTCUSD",1674126005009,0.26072254,20795.0,20794.0,5.50172753]
["bitfinex","BTCUSD",1674126005818,0.26072254,20795.0,20794.0,4.94128885]
["bitfinex","BTCUSD",1674126006312,0.26072254,20795.0,20794.0,5.26369385]
["bitfinex","BTCUSD",1674126006849,0.26072254,20795.0,20794.0,5.49386453]
["bitfinex","BTCUSD",1674126007865,0.26072254,20795.0,20794.0,4.41592538]
["bitfinex","BTCUSD",1674126008128,0.26072254,20795.0,20794.0,4.93445486]
["bitfinex","BTCUSD",1674126008417,0.26072254,20795.0,20794.0,5.04950846]
["bitfinex","BTCUSD",1674126009178,0.26072254,20795.0,20794.0,5.16462554]
["bitfinex","BTCUSD",1674126009460,0.26072254,20795.0,20794.0,5.16882554]
["bitfinex","BTCUSD",1674126010231,0.26072254,20795.0,20794.0,4.82265486]
["bitfinex","BTCUSD",1674126010881,0.26072254,20795.0,20794.0,5.05282554]
["bitfinex","BTCUSD",1674126012542,0.26072254,20795.0,20794.0,4.93774299]
["bitfinex","BTCUSD",1674126012833,0.26072254,20795.0,20794.0,4.93075642]
["bitfinex","BTCUSD",1674126013106,0.26072254,20795.0,20794.0,4.30415987]
["bitfinex","BTCUSD",1674126013370,0.26072254,20795.0,20794.0,4.93076868]
["bitfinex","BTCUSD",1674126013627,0.26072254,20795.0,20794.0,4.93077917]
["bitfinex","BTCUSD",1674126013891,0.26072254,20795.0,20794.0,4.81569104]
["bitfinex","BTCUSD",1674126014467,0.26072254,20795.0,20794.0,5.04586172]
["bitfinex","BTCUSD",1674126014728,0.26072254,20795.0,20794.0,4.81569104]
["bitfinex","BTCUSD",1674126015009,0.26072254,20795.0,20794.0,5.04586172]
["bitfinex","BTCUSD",1674126015907,0.26072254,20795.0,20794.0,4.47994902]
["bitfinex","BTCUSD",1674126016131,0.26072254,20795.0,20794.0,4.93081556]
["bitfinex","BTCUSD",1674126016924,0.26072254,20795.0,20794.0,4.81569104]
["bitfinex","BTCUSD",1674126017748,0.26072254,20795.0,20794.0,4.69969104]
["bitfinex","BTCUSD",1674126018011,0.26072254,20795.0,20794.0,3.85246533]
["bitfinex","BTCUSD",1674126018490,0.58740554,20795.0,20794.0,3.42490531]
["bitfinex","BTCUSD",1674126022577,0.58740554,20795.0,20794.0,3.45542367]
["bitfinex","BTCUSD",1674126023126,0.58740554,20795.0,20794.0,2.92468828]
["bitfinex","BTCUSD",1674126024184,0.58440554,20795.0,20794.0,2.86668828]
["bitfinex","BTCUSD",1674126024450,0.5843065,20795.0,20794.0,2.86668828]
["bitfinex","BTCUSD",1674126024992,0.5843065,20795.0,20794.0,1.9939266]
["bitfinex","BTCUSD",1674126025272,0.7030065,20795.0,20794.0,1.0851126]
["bitfinex","BTCUSD",1674126025529,0.7000065,20795.0,20794.0,1.0321126]
["bitfinex","BTCUSD",1674126025787,0.7030065,20795.0,20794.0,1.0851126]
["bitfinex","BTCUSD",1674126027029,0.7030065,20795.0,20794.0,1.0321126]
["bitfinex","BTCUSD",1674126027030,0.7000065,20795.0,20794.0,1.0321126]
["bitfinex","BTCUSD",1674126027303,0.7040065,20795.0,20794.0,1.0811126]
["bitfinex","BTCUSD",1674126028363,1.01432747,20795.0,20794.0,1.0811126]
["bitfinex","BTCUSD",1674126028856,2.06522833,20795.0,20794.0,1.0321126]
["bitfinex","BTCUSD",1674126028857,2.18135756,20795.0,20794.0,0.03471836]
["bitfinex","BTCUSD",1674126029133,2.00888526,20795.0,20794.0,0.03471836]
["bitfinex","BTCUSD",1674126029396,2.01988526,20795.0,20794.0,0.03571836]
["bitfinex","BTCUSD",1674126029654,2.18135756,20795.0,20794.0,0.03471836]
["bitfinex","BTCUSD",1674126029969,2.05588526,20795.0,20794.0,0.03871836]
["bitfinex","BTCUSD",1674126030185,2.05588526,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126031288,1.9407745,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126037822,1.8247745,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126039700,2.1247745,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126042029,1.8247745,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126047151,1.7087745,20795.0,20794.0,0.03770888]
["bitfinex","BTCUSD",1674126050213,1.7087745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126051271,2.1247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126052865,1.8247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126053135,2.1247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126053976,1.8247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126054241,2.1247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126055826,1.8247745,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126056826,2.23988526,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126057643,2.41235756,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126058978,2.23988526,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126059501,2.41235756,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126061370,2.2972468,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126061850,2.52724556,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126062392,2.66887567,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126062654,2.35477326,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126063448,3.56106998,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126063976,3.26106998,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126064422,2.05506312,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126064699,2.55342949,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126064973,3.67569747,20795.0,20794.0,0.03762038]
["bitfinex","BTCUSD",1674126065489,3.44540885,20795.0,20794.0,0.00710202]
["bitfinex","BTCUSD",1674126066586,3.15774534,20795.0,20794.0,0.00710202]
["bitfinex","BTCUSD",1674126073272,3.15774534,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126073549,2.85774534,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126073813,2.83106234,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126074373,3.15685434,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126075168,2.83106234,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126075696,3.17582634,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126075956,2.83106234,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126077940,3.11916273,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126078205,2.83106234,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126078697,2.53106234,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126080076,2.83106234,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126080284,2.83099419,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126081702,3.15452219,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126082132,2.83099419,20795.0,20794.0,0.04230868]
["bitfinex","BTCUSD",1674126082348,2.83099419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126083025,3.15390719,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126083244,3.15390719,20795.0,20794.0,0.03870021]
["bitfinex","BTCUSD",1674126083472,2.83099419,20795.0,20794.0,0.03870021]
["bitfinex","BTCUSD",1674126084357,2.53099419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126084585,2.83099419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126087307,2.83099419,20795.0,20794.0,0.04045013]
["bitfinex","BTCUSD",1674126088124,3.17647097,20795.0,20794.0,0.04045013]
["bitfinex","BTCUSD",1674126088381,3.51954797,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126088654,3.51922097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126088925,3.17647097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126089491,3.50652297,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126090034,3.17647097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126091111,3.06077097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126093927,2.71529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126095512,2.71529419,20795.0,20794.0,0.04085296]
["bitfinex","BTCUSD",1674126097366,2.71529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126097838,2.47529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126098094,2.82077097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126098579,2.47529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126098847,2.82077097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126099567,2.47529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126099797,2.82077097,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126101090,2.47529419,20795.0,20794.0,0.00703522]
["bitfinex","BTCUSD",1674126101362,2.47529419,20795.0,20794.0,0.03897178]
["bitfinex","BTCUSD",1674126101623,2.17529419,20795.0,20794.0,0.03897178]
["bitfinex","BTCUSD",1674126102155,2.47529419,20795.0,20794.0,0.03897178]
["bitfinex","BTCUSD",1674126102429,2.17529419,20795.0,20794.0,0.03897178]
["bitfinex","BTCUSD",1674126102927,2.17529419,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126102928,2.47529419,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126105022,2.17529419,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126105295,2.47529419,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126107874,2.82077097,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126108722,3.14786097,20795.0,20794.0,0.0389081]
["bitfinex","BTCUSD",1674126108909,0.00641038,20793.0,20791.0,1.11339424]
["bitfinex","BTCUSD",1674126109218,2.148885,20792.0,20791.0,1.11339424]
["bitfinex","BTCUSD",1674126109743,2.629839,20792.0,20791.0,0.116]
["bitfinex","BTCUSD",1674126110018,2.148885,20792.0,20791.0,0.116]
["bitfinex","BTCUSD",1674126110311,2.148885,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126110312,1.59620743,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126110802,1.76916695,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126111065,2.25012095,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126111437,2.07716143,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126112215,2.67773017,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126113005,2.07716143,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126113521,2.67768241,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126114479,2.67768241,20792.0,20791.0,0.15505865]
["bitfinex","BTCUSD",1674126115481,1.41546035,20792.0,20791.0,0.15505865]
["bitfinex","BTCUSD",1674126116279,1.41546035,20792.0,20791.0,0.12]
["bitfinex","BTCUSD",1674126117818,1.41546035,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126119986,3.0036452,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126120579,2.71587174,20792.0,20791.0,0.04281732]
["bitfinex","BTCUSD",1674126120851,2.71587254,20792.0,20791.0,0.04281732]
["bitfinex","BTCUSD",1674126121115,2.4030118,20792.0,20791.0,0.04281732]
["bitfinex","BTCUSD",1674126121380,2.71586008,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126121647,2.4030118,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126121904,2.71586398,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126122693,2.71584332,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126122956,2.4030118,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126123988,2.71585007,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126124248,1.74785044,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126129464,2.40357649,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126130254,3.00464605,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126131874,3.10500789,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126132425,3.10585789,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126132705,3.07690089,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126132967,3.10585789,20792.0,20791.0,0.004]
["bitfinex","BTCUSD",1674126133246,3.07690089,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126133806,2.78568589,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126134076,3.45662833,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126134616,3.11065489,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126134878,3.07203509,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126135358,2.78561709,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126135904,3.11575709,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126136171,2.78561709,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126136425,3.12132809,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126137761,3.23732809,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126138021,2.90161709,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126138281,3.24004309,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126138536,3.72264528,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126138808,3.12404309,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126139235,2.78561709,20792.0,20791.0,0.00391848]
["bitfinex","BTCUSD",1674126139538,3.02356413,20792.0,20788.0,0.1148]
["bitfinex","BTCUSD",1674126139798,0.28794622,20790.0,20788.0,0.1148]
["bitfinex","BTCUSD",1674126140061,0.28794622,20790.0,20789.0,0.329674]
["bitfinex","BTCUSD",1674126140328,1.24994622,20790.0,20789.0,0.36740127]
["bitfinex","BTCUSD",1674126140605,1.24994622,20790.0,20789.0,0.03772727]
["bitfinex","BTCUSD",1674126140856,1.24994622,20790.0,20789.0,0.35824627]
["bitfinex","BTCUSD",1674126141084,1.24994622,20790.0,20789.0,0.36875427]
["bitfinex","BTCUSD",1674126141356,1.24994622,20790.0,20789.0,0.331027]
["bitfinex","BTCUSD",1674126141882,1.24994622,20790.0,20789.0,0.331039]
["bitfinex","BTCUSD",1674126142138,1.24994622,20790.0,20788.0,0.1148]
["bitfinex","BTCUSD",1674126142397,1.13476773,20790.0,20789.0,0.03772727]
["bitfinex","BTCUSD",1674126142659,1.22176773,20790.0,20789.0,0.37958527]
["bitfinex","BTCUSD",1674126142983,1.22176773,20790.0,20789.0,0.03772727]
["bitfinex","BTCUSD",1674126143451,1.33696608,20790.0,20788.0,0.1148]
["bitfinex","BTCUSD",1674126143719,0.11519835,20789.0,20788.0,0.1148]
["bitfinex","BTCUSD",1674126143988,1.07724435,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126144524,0.59622135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126144736,0.481023,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126145812,0.59622135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126146064,0.68322135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126146617,0.568023,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126146970,0.68322135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126147424,0.568023,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126148524,1.049046,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126149045,1.16424435,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126149310,1.049046,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126149571,0.68322135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126149855,1.16424435,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126150631,1.049046,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126150971,0.568023,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126152772,1.16424435,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126153304,0.68322135,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126154552,1.16424435,20789.0,20788.0,0.463504]
["bitfinex","BTCUSD",1674126155109,0.68322135,20789.0,20788.0,0.348704]
["bitfinex","BTCUSD",1674126155649,0.568023,20789.0,20788.0,0.348704]
["bitfinex","BTCUSD",1674126156667,1.049046,20789.0,20788.0,0.348704]
["bitfinex","BTCUSD",1674126156929,0.568023,20789.0,20788.0,0.348704]
["bitfinex","BTCUSD",1674126157455,0.568023,20789.0,20788.0,0.38840086]
["bitfinex","BTCUSD",1674126157716,0.568023,20789.0,20788.0,0.50440086]
["bitfinex","BTCUSD",1674126158517,0.68322135,20789.0,20788.0,0.50440086]
["bitfinex","BTCUSD",1674126159487,0.68322135,20789.0,20788.0,0.50429605]
["bitfinex","BTCUSD",1674126160591,0.68322135,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126160855,0.85598908,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126163102,1.4521707,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126165751,0.9711477,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126166575,0.79837997,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126166933,1.27940297,20789.0,20788.0,0.116]
["bitfinex","BTCUSD",1674126167621,1.27940297,20789.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126167898,0.28834773,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126168156,0.76939373,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126169189,0.85639373,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126170956,0.85639373,20788.0,20787.0,0.449944]
["bitfinex","BTCUSD",1674126172036,1.33743973,20788.0,20787.0,0.449944]
["bitfinex","BTCUSD",1674126172570,0.85639373,20788.0,20787.0,0.449944]
["bitfinex","BTCUSD",1674126175258,0.85639373,20788.0,20787.0,0.15580242]
["bitfinex","BTCUSD",1674126177323,1.09639373,20788.0,20787.0,0.15580242]
["bitfinex","BTCUSD",1674126178377,1.09639373,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126180550,1.09628114,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126183930,0.98105464,20788.0,20787.0,0.116]
["bitfinex","BTCUSD",1674126184447,0.98105464,20788.0,20787.0,0.15580242]
["bitfinex","BTCUSD",1674126184752,2.31334661,20788.0,20787.0,0.15580242]
["bitfinex","BTCUSD",1674126185277,3.48231915,20788.0,20787.0,0.03980242]
["bitfinex","BTCUSD",1674126185600,0.15,20787.0,20786.0,0.99739424]
["bitfinex","BTCUSD",1674126185862,3.03411793,20787.0,20785.0,0.11916431]
["bitfinex","BTCUSD",1674126186168,0.49163712,20786.0,20785.0,0.11916431]
["bitfinex","BTCUSD",1674126186474,1.13517512,20786.0,20785.0,0.11916431]
["bitfinex","BTCUSD",1674126186727,1.36582741,20786.0,20785.0,0.11916431]
["bitfinex","BTCUSD",1674126187257,1.13517512,20786.0,20785.0,0.11916431]
["bitfinex","BTCUSD",1674126187805,1.22217512,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126188071,1.60780603,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126189659,1.52080603,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126190474,1.63605752,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126190735,1.72305752,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126190994,1.63605752,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126191253,1.93605752,20786.0,20785.0,0.00316431]
["bitfinex","BTCUSD",1674126191519,1.63605752,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126191789,1.72405752,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126193982,1.90880603,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126194253,2.13945832,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126195104,1.9664692,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126195383,2.13922806,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126195680,4.24561744,20786.0,20785.0,0.03893561]
["bitfinex","BTCUSD",1674126195942,4.24561744,20786.0,20782.0,1.00055766]
["bitfinex","BTCUSD",1674126195943,0.00411952,20784.0,20782.0,1.00055766]
["bitfinex","BTCUSD",1674126196207,2.02667236,20783.0,20782.0,1.00055766]
["bitfinex","BTCUSD",1674126196673,2.14267236,20783.0,20782.0,0.00316342]
["bitfinex","BTCUSD",1674126196674,1.84738336,20783.0,20782.0,0.00316342]
["bitfinex","BTCUSD",1674126197031,2.14738336,20783.0,20782.0,0.00316342]
["bitfinex","BTCUSD",1674126197574,2.3626694,20783.0,20782.0,0.00316342]
["bitfinex","BTCUSD",1674126197876,2.3336694,20783.0,20782.0,0.00316342]
["bitfinex","BTCUSD",1674126199439,2.3336694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126201292,2.0336694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126201554,2.21851046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126202669,2.3336694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126202924,2.21851046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126203427,2.41350046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126203428,2.5286594,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126203709,2.3336694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126204251,2.2466694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126204536,2.3376694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126204823,2.67588746,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126205085,2.76688746,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126205356,3.08890946,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126205631,3.20460946,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126205930,2.66023246,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126206208,2.4533694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126206478,2.66544046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126206768,2.4533694,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126207049,3.22389746,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126207870,2.66795046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126208418,2.66504646,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126208962,2.62290046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126209507,2.33821046,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126210038,2.64791446,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126210319,2.79496892,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126210596,3.11850992,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126210857,2.79496892,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126211113,3.21692786,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126211710,3.31307289,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126211975,3.08286628,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126212239,3.4231538,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126212504,2.96770734,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126212806,3.21080234,20783.0,20782.0,0.00306254]
["bitfinex","BTCUSD",1674126213089,0.15,20782.0,20780.0,0.00284901]
["bitfinex","BTCUSD",1674126213366,1.443624,20781.0,20780.0,0.00284901]
["bitfinex","BTCUSD",1674126213622,1.743624,20781.0,20780.0,0.00284901]
["bitfinex","BTCUSD",1674126214152,2.14921884,20781.0,20780.0,0.00284901]
["bitfinex","BTCUSD",1674126214686,0.15,20780.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126214959,0.481255,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126215215,0.481255,20779.0,20778.0,0.32255613]
["bitfinex","BTCUSD",1674126215484,0.481255,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126215777,0.481255,20779.0,20778.0,0.32589113]
["bitfinex","BTCUSD",1674126216040,0.96251,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126216293,0.96251,20779.0,20778.0,0.32192913]
["bitfinex","BTCUSD",1674126216568,0.96251,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126216839,1.05351,20779.0,20778.0,0.31427513]
["bitfinex","BTCUSD",1674126217391,1.29351,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126217654,1.29351,20779.0,20778.0,0.33192013]
["bitfinex","BTCUSD",1674126218588,1.29351,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126218821,1.29351,20779.0,20778.0,0.34491313]
["bitfinex","BTCUSD",1674126219436,1.29351,20779.0,20778.0,0.37863469]
["bitfinex","BTCUSD",1674126219707,1.29351,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126219970,1.29351,20779.0,20778.0,0.36084869]
["bitfinex","BTCUSD",1674126220524,1.05351,20779.0,20778.0,0.36084869]
["bitfinex","BTCUSD",1674126220781,1.05351,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126221025,1.05351,20779.0,20778.0,0.36455569]
["bitfinex","BTCUSD",1674126221303,1.05351,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126221559,1.05351,20779.0,20778.0,0.36775469]
["bitfinex","BTCUSD",1674126221852,1.05351,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126222083,1.05351,20779.0,20778.0,0.35992969]
["bitfinex","BTCUSD",1674126222355,0.572255,20779.0,20778.0,0.35992969]
["bitfinex","BTCUSD",1674126222640,0.572255,20779.0,20778.0,0.32784669]
["bitfinex","BTCUSD",1674126222903,1.05351,20779.0,20778.0,0.32784669]
["bitfinex","BTCUSD",1674126223178,1.05351,20779.0,20778.0,0.36799769]
["bitfinex","BTCUSD",1674126223708,0.572255,20779.0,20778.0,0.36799769]
["bitfinex","BTCUSD",1674126223982,0.572255,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126224289,1.40603514,20779.0,20778.0,0.34624869]
["bitfinex","BTCUSD",1674126224603,1.40603514,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126225116,1.31503514,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126225390,1.40393514,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126225694,1.31188514,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126226091,1.40236514,20779.0,20778.0,0.03599469]
["bitfinex","BTCUSD",1674126226353,1.40236514,20779.0,20778.0,0.00227313]
["bitfinex","BTCUSD",1674126227416,1.40236514,20779.0,20778.0,0.03599772]
["bitfinex","BTCUSD",1674126228221,1.64236514,20779.0,20778.0,0.03599772]
["bitfinex","BTCUSD",1674126229930,1.64236514,20779.0,20778.0,0.36250172]
["bitfinex","BTCUSD",1674126231582,1.64236514,20779.0,20778.0,0.59330172]
["bitfinex","BTCUSD",1674126231583,0.331,20779.0,20778.0,0.59330172]
["bitfinex","BTCUSD",1674126232135,0.331,20779.0,20778.0,0.70930172]
["bitfinex","BTCUSD",1674126232842,0.331,20779.0,20778.0,1.82365484]
["bitfinex","BTCUSD",1674126233123,0.24,20779.0,20778.0,1.82365484]
["bitfinex","BTCUSD",1674126233390,0.24,20779.0,20778.0,3.11606845]
["bitfinex","BTCUSD",1674126233708,0.24,20779.0,20778.0,4.30475573]
["bitfinex","BTCUSD",1674126233931,0.24,20779.0,20778.0,3.97178361]
["bitfinex","BTCUSD",1674126234212,0.249,20779.0,20778.0,2.79113505]
["bitfinex","BTCUSD",1674126234474,0.24,20779.0,20778.0,2.78313505]
["bitfinex","BTCUSD",1674126234738,0.248,20779.0,20778.0,2.79113505]
["bitfinex","BTCUSD",1674126235023,0.24,20779.0,20778.0,2.78313505]
["bitfinex","BTCUSD",1674126235313,0.24,20779.0,20778.0,2.95574755]
["bitfinex","BTCUSD",1674126235581,0.248,20779.0,20778.0,2.96374755]
["bitfinex","BTCUSD",1674126235861,0.248,20779.0,20778.0,3.98003911]
["bitfinex","BTCUSD",1674126236137,0.248,20779.0,20778.0,3.98004662]
["bitfinex","BTCUSD",1674126236942,0.248,20779.0,20778.0,2.79113505]
["bitfinex","BTCUSD",1674126237491,0.248,20779.0,20778.0,2.67585772]
["bitfinex","BTCUSD",1674126237792,0.248,20779.0,20778.0,2.37585772]
["bitfinex","BTCUSD",1674126238068,0.248,20779.0,20778.0,1.19857972]
["bitfinex","BTCUSD",1674126238326,0.248,20779.0,20778.0,1.08257972]
["bitfinex","BTCUSD",1674126238594,0.248,20779.0,20778.0,0.60130172]
["bitfinex","BTCUSD",1674126241008,0.24,20779.0,20778.0,0.59330172]
["bitfinex","BTCUSD",1674126241270,0.308,20779.0,20778.0,0.59430172]
["bitfinex","BTCUSD",1674126244815,0.308,20779.0,20778.0,0.56980172]
["bitfinex","BTCUSD",1674126246109,0.308,20779.0,20778.0,0.24329772]
["bitfinex","BTCUSD",1674126246628,0.72322818,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126247976,2.01369818,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126248242,1.68573818,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126248534,2.00577218,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126249354,2.02444318,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126249901,1.68573818,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126250436,1.68573818,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126250701,2.01657418,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126251254,1.68573818,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126251536,2.01156118,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126251802,1.68573818,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126252060,1.99602318,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126252669,1.68573818,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126252926,2.00051518,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126253483,2.11538812,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126254871,2.00051518,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126255932,2.11538812,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126256205,2.58812654,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126256476,2.28812654,20779.0,20778.0,0.03155234]
["bitfinex","BTCUSD",1674126256787,2.57850275,20779.0,20778.0,0.03055234]
["bitfinex","BTCUSD",1674126257049,2.75124117,20779.0,20778.0,0.03055234]
["bitfinex","BTCUSD",1674126257317,2.52012654,20779.0,20778.0,0.03055234]
["bitfinex","BTCUSD",1674126257577,2.58512654,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126257842,2.4702536,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126258129,2.58533059,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126258396,2.52033059,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126258659,2.61033059,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126259708,2.31033059,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126259709,2.13759217,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126261344,2.43759217,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126261623,2.61033059,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126261877,2.4952536,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126262683,2.61027443,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126263245,2.31027443,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126263553,2.13753601,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126264640,2.03494018,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126264909,1.70773818,20779.0,20778.0,0.01149772]
["bitfinex","BTCUSD",1674126269400,1.70773818,20779.0,20778.0,0.12627772]
["bitfinex","BTCUSD",1674126269661,0.33,20779.0,20778.0,0.53124072]
["bitfinex","BTCUSD",1674126270715,0.33,20779.0,20778.0,0.86428254]
["bitfinex","BTCUSD",1674126275657,0.3298893,20779.0,20778.0,0.86428254]
["bitfinex","BTCUSD",1674126277392,0.2398893,20779.0,20778.0,0.86428254]
["bitfinex","BTCUSD",1674126277648,0.3088893,20779.0,20778.0,0.94408254]
["bitfinex","BTCUSD",1674126278690,0.3088893,20779.0,20778.0,1.24408254]
["bitfinex","BTCUSD",1674126278965,0.3088893,20779.0,20778.0,2.05843566]
["bitfinex","BTCUSD",1674126280042,0.3088893,20779.0,20778.0,1.72536054]
["bitfinex","BTCUSD",1674126280566,0.3088893,20779.0,20778.0,1.42536054]
["bitfinex","BTCUSD",1674126283612,0.3088893,20779.0,20778.0,1.31058054]
["bitfinex","BTCUSD",1674126289776,0.3088893,20779.0,20778.0,1.61058054]
["bitfinex","BTCUSD",1674126294306,0.3088893,20779.0,20778.0,1.31058054]
["bitfinex","BTCUSD",1674126294563,0.3088893,20779.0,20778.0,0.98441754]
["bitfinex","BTCUSD",1674126297030,0.3088893,20779.0,20778.0,1.32470254]
["bitfinex","BTCUSD",1674126297299,0.3088893,20779.0,20778.0,1.62470254]
["bitfinex","BTCUSD",1674126298612,0.3088893,20779.0,20778.0,1.32470254]
["bitfinex","BTCUSD",1674126299409,0.3088893,20779.0,20778.0,1.31065954]
["bitfinex","BTCUSD",1674126299689,0.3088893,20779.0,20778.0,0.98441754]
["bitfinex","BTCUSD",1674126299945,0.3088893,20779.0,20778.0,0.50313954]
["bitfinex","BTCUSD",1674126301054,0.3088893,20779.0,20778.0,0.17009772]
["bitfinex","BTCUSD",1674126301591,0.6281533,20779.0,20778.0,0.17009772]
["bitfinex","BTCUSD",1674126302055,0.3088893,20779.0,20778.0,0.17009772]
["bitfinex","BTCUSD",1674126303668,0.3088893,20779.0,20778.0,0.65137572]
["bitfinex","BTCUSD",1674126303936,0.3088893,20779.0,20778.0,0.17009772]
["bitfinex","BTCUSD",1674126305301,0.3088893,20779.0,20778.0,0.01249772]
["bitfinex","BTCUSD",1674126306658,0.3088893,20779.0,20778.0,0.12727772]
["bitfinex","BTCUSD",1674126306916,0.3088893,20779.0,20778.0,0.50607772]
["bitfinex","BTCUSD",1674126307179,0.3088893,20779.0,20778.0,0.82388672]
["bitfinex","BTCUSD",1674126307440,0.3088893,20779.0,20778.0,0.38717172]
["bitfinex","BTCUSD",1674126307668,0.3088893,20779.0,20778.0,0.09129772]
["bitfinex","BTCUSD",1674126311116,0.3088893,20779.0,20778.0,0.20657505]
["bitfinex","BTCUSD",1674126311634,0.3088893,20779.0,20778.0,0.09129772]
["bitfinex","BTCUSD",1674126314711,0.3088893,20779.0,20778.0,1.03592754]
["bitfinex","BTCUSD",1674126314984,0.30876988,20779.0,20778.0,2.57389481]
["bitfinex","BTCUSD",1674126315249,0.30876988,20779.0,20778.0,2.84978309]
["bitfinex","BTCUSD",1674126315506,0.30876988,20779.0,20778.0,2.73450576]
["bitfinex","BTCUSD",1674126315776,0.30876988,20779.0,20778.0,2.96467644]
["bitfinex","BTCUSD",1674126316049,0.30876988,20779.0,20778.0,2.79206394]
["bitfinex","BTCUSD",1674126316311,0.30876988,20779.0,20778.0,2.96519244]
["bitfinex","BTCUSD",1674126316807,0.30876988,20779.0,20778.0,2.85043001]
["bitfinex","BTCUSD",1674126317843,0.30876988,20779.0,20778.0,2.92923001]
["bitfinex","BTCUSD",1674126318070,0.30876988,20779.0,20778.0,2.65334173]
["bitfinex","BTCUSD",1674126318329,0.30876988,20779.0,20778.0,2.92889683]
["bitfinex","BTCUSD",1674126318590,0.30876988,20779.0,20778.0,2.92888796]
["bitfinex","BTCUSD",1674126318881,0.30876988,20779.0,20778.0,2.1745673]
["bitfinex","BTCUSD",1674126319101,0.30876988,20779.0,20778.0,1.21875513]
["bitfinex","BTCUSD",1674126319366,0.30876988,20779.0,20778.0,1.62228363]
["bitfinex","BTCUSD",1674126319621,0.30876988,20779.0,20778.0,1.02964946]
["bitfinex","BTCUSD",1674126319893,0.30876988,20779.0,20778.0,0.70638046]
["bitfinex","BTCUSD",1674126320430,0.30876988,20779.0,20778.0,2.19754569]
["bitfinex","BTCUSD",1674126320655,0.30876988,20779.0,20778.0,2.512105]
["bitfinex","BTCUSD",1674126320907,0.30876988,20779.0,20778.0,3.35925275]
["bitfinex","BTCUSD",1674126321174,0.30876988,20779.0,20778.0,3.58942343]
["bitfinex","BTCUSD",1674126321459,0.30876988,20779.0,20778.0,3.10814543]
["bitfinex","BTCUSD",1674126321728,0.30876988,20779.0,20778.0,2.87797475]
["bitfinex","BTCUSD",1674126321972,0.30876988,20779.0,20778.0,2.99337574]
["bitfinex","BTCUSD",1674126322235,0.30876988,20779.0,20778.0,2.87797475]
["bitfinex","BTCUSD",1674126322484,0.30876988,20779.0,20778.0,3.10814543]
["bitfinex","BTCUSD",1674126322761,0.30876988,20779.0,20778.0,4.58753166]
["bitfinex","BTCUSD",1674126323026,0.30876988,20779.0,20778.0,5.30528562]
["bitfinex","BTCUSD",1674126323275,0.30876988,20779.0,20778.0,5.01757227]
["bitfinex","BTCUSD",1674126323276,0.01246303,20779.0,20778.0,5.01757227]
["bitfinex","BTCUSD",1674126323789,0.01246303,20779.0,20778.0,4.32277227]
["bitfinex","BTCUSD",1674126324825,0.01246303,20779.0,20778.0,4.50870791]
["bitfinex","BTCUSD",1674126325657,0.01246303,20779.0,20778.0,3.92030557]
["bitfinex","BTCUSD",1674126325911,0.01246303,20779.0,20778.0,3.39811938]
["bitfinex","BTCUSD",1674126326695,0.01246303,20779.0,20778.0,3.167442]
["bitfinex","BTCUSD",1674126327005,0.01246303,20779.0,20778.0,3.467442]
["bitfinex","BTCUSD",1674126327263,0.01246303,20779.0,20778.0,3.352842]
["bitfinex","BTCUSD",1674126327539,0.01246303,20779.0,20778.0,3.58351938]
["bitfinex","BTCUSD",1674126327797,0.01246303,20779.0,20778.0,3.69890791]
["bitfinex","BTCUSD",1674126328570,0.01246303,20779.0,20778.0,3.41050557]
["bitfinex","BTCUSD",1674126328835,0.01246303,20779.0,20778.0,3.58350229]
["bitfinex","BTCUSD",1674126329089,0.01246303,20779.0,20778.0,3.46815293]
["bitfinex","BTCUSD",1674126329382,0.01246303,20779.0,20778.0,3.58350229]
["bitfinex","BTCUSD",1674126330718,0.01246303,20779.0,20778.0,3.58349388]
["bitfinex","BTCUSD",1674126330981,0.01246303,20779.0,20778.0,3.69890791]
["bitfinex","BTCUSD",1674126331253,0.01246303,20779.0,20778.0,3.58347677]
["bitfinex","BTCUSD",1674126331549,0.01246303,20779.0,20778.0,3.69890791]
["bitfinex","BTCUSD",1674126331830,0.01246303,20779.0,20778.0,3.41050557]
["bitfinex","BTCUSD",1674126332376,0.01246303,20779.0,20778.0,3.69890791]
["bitfinex","BTCUSD",1674126332633,0.01246303,20779.0,20778.0,3.41050557]
["bitfinex","BTCUSD",1674126332898,0.25246303,20779.0,20778.0,3.58345966]
["bitfinex","BTCUSD",1674126333124,0.25246303,20779.0,20778.0,3.11600266]
["bitfinex","BTCUSD",1674126333617,0.25246303,20779.0,20778.0,3.1045739]
["bitfinex","BTCUSD",1674126334666,0.01246303,20779.0,20778.0,3.4357009]
["bitfinex","BTCUSD",1674126334936,0.01246303,20779.0,20778.0,3.25814681]
["bitfinex","BTCUSD",1674126335454,0.01246303,20779.0,20778.0,3.43107842]
["bitfinex","BTCUSD",1674126335735,0.01246303,20779.0,20778.0,3.44007242]
["bitfinex","BTCUSD",1674126335963,0.01246303,20779.0,20778.0,3.10455142]
["bitfinex","BTCUSD",1674126337464,0.01246303,20779.0,20778.0,3.43270042]
["bitfinex","BTCUSD",1674126337985,0.01246303,20779.0,20778.0,3.25976881]
["bitfinex","BTCUSD",1674126338728,0.01246303,20779.0,20778.0,3.91836845]
["bitfinex","BTCUSD",1674126338976,0.01246303,20779.0,20778.0,3.58566373]
["bitfinex","BTCUSD",1674126340250,0.01246303,20779.0,20778.0,3.70117115]
["bitfinex","BTCUSD",1674126341067,0.01246303,20779.0,20778.0,3.41276881]
["bitfinex","BTCUSD",1674126341344,0.01246303,20779.0,20778.0,3.70117115]
["bitfinex","BTCUSD",1674126341807,0.01246303,20779.0,20778.0,3.58567184]
["bitfinex","BTCUSD",1674126342360,0.01246303,20779.0,20778.0,3.41276881]
["bitfinex","BTCUSD",1674126342609,0.01246303,20779.0,20778.0,3.58567211]
["bitfinex","BTCUSD",1674126342882,0.01246303,20779.0,20778.0,3.41276881]
["bitfinex","BTCUSD",1674126343144,0.01246303,20779.0,20778.0,3.585706]
["bitfinex","BTCUSD",1674126343416,0.02246303,20779.0,20778.0,3.41276881]
["bitfinex","BTCUSD",1674126343943,0.02246303,20779.0,20778.0,3.58570543]
["bitfinex","BTCUSD",1674126344179,0.02246303,20779.0,20778.0,3.41276881]
["bitfinex","BTCUSD",1674126344700,0.02246303,20779.0,20778.0,3.70117115]
["bitfinex","BTCUSD",1674126345207,0.02246303,20779.0,20778.0,4.03387587]
["bitfinex","BTCUSD",1674126346167,0.02246303,20779.0,20778.0,3.70117115]
["bitfinex","BTCUSD",1674126346437,0.02246303,20779.0,20778.0,4.03387587]
["bitfinex","BTCUSD",1674126346694,0.02246303,20779.0,20778.0,3.80319849]
["bitfinex","BTCUSD",1674126346959,0.02246303,20779.0,20778.0,4.03381374]
["bitfinex","BTCUSD",1674126347218,0.02246303,20779.0,20778.0,3.80319849]
["bitfinex","BTCUSD",1674126347444,0.0223519,20779.0,20778.0,3.80319849]
["bitfinex","BTCUSD",1674126347675,0.0223519,20779.0,20778.0,3.91899849]
["bitfinex","BTCUSD",1674126348940,0.0223519,20779.0,20778.0,3.58629377]
["bitfinex","BTCUSD",1674126349205,0.0223519,20779.0,20778.0,3.25814477]
["bitfinex","BTCUSD",1674126349476,0.0223519,20779.0,20778.0,3.59084949]
["bitfinex","BTCUSD",1674126349747,0.0223519,20779.0,20778.0,3.91859049]
["bitfinex","BTCUSD",1674126351307,0.0223519,20779.0,20778.0,3.63018815]
["bitfinex","BTCUSD",1674126351575,0.0223519,20779.0,20778.0,3.91850962]
["bitfinex","BTCUSD",1674126351815,0.0223519,20779.0,20778.0,3.5858049]
["bitfinex","BTCUSD",1674126352072,0.0223519,20779.0,20778.0,3.48873698]
["bitfinex","BTCUSD",1674126352830,0.0223519,20779.0,20778.0,3.2580639]
["bitfinex","BTCUSD",1674126353086,0.0223519,20779.0,20778.0,3.48877332]
["bitfinex","BTCUSD",1674126353351,0.0223519,20779.0,20778.0,3.20045185]
["bitfinex","BTCUSD",1674126354418,0.0223519,20779.0,20778.0,3.48877332]
["bitfinex","BTCUSD",1674126355507,0.0223519,20779.0,20778.0,3.20045185]
["bitfinex","BTCUSD",1674126355735,0.0223519,20779.0,20778.0,3.37351777]
["bitfinex","BTCUSD",1674126357016,0.3505329,20779.0,20778.0,3.37351777]
["bitfinex","BTCUSD",1674126357295,0.3505329,20779.0,20778.0,3.14280835]
["bitfinex","BTCUSD",1674126357591,0.3505329,20779.0,20778.0,2.71910835]
["bitfinex","BTCUSD",1674126357808,0.3505329,20779.0,20778.0,2.83447708]
["bitfinex","BTCUSD",1674126359134,0.3505329,20779.0,20778.0,2.81481874]
["bitfinex","BTCUSD",1674126360196,0.3505329,20779.0,20778.0,2.99945001]
["bitfinex","BTCUSD",1674126360762,0.3505329,20779.0,20778.0,3.23015943]
["bitfinex","BTCUSD",1674126363084,0.3505329,20779.0,20778.0,3.05709351]
["bitfinex","BTCUSD",1674126363613,0.0223519,20779.0,20778.0,3.34541498]
["bitfinex","BTCUSD",1674126363870,0.0223519,20779.0,20778.0,3.05709351]
["bitfinex","BTCUSD",1674126364376,0.0223519,20779.0,20778.0,3.23012137]
["bitfinex","BTCUSD",1674126364635,0.3519329,20779.0,20778.0,3.23012137]
["bitfinex","BTCUSD",1674126364889,0.3519329,20779.0,20778.0,3.05709351]
["bitfinex","BTCUSD",1674126365116,0.3519329,20779.0,20778.0,3.23010819]
["bitfinex","BTCUSD",1674126365601,0.3519329,20779.0,20778.0,2.99850819]
["bitfinex","BTCUSD",1674126365857,0.3548929,20779.0,20778.0,2.99850819]
["bitfinex","BTCUSD",1674126367621,0.3548929,20779.0,20778.0,3.11380819]
["bitfinex","BTCUSD",1674126368620,0.3548929,20779.0,20778.0,2.94079351]
["bitfinex","BTCUSD",1674126369142,0.3547796,20779.0,20778.0,3.22911498]
["bitfinex","BTCUSD",1674126369413,0.0222386,20779.0,20778.0,2.94079351]
["bitfinex","BTCUSD",1674126369662,0.0222386,20779.0,20778.0,3.11379658]
["bitfinex","BTCUSD",1674126369948,0.3466756,20779.0,20778.0,3.11379658]
["bitfinex","BTCUSD",1674126370198,0.3466756,20779.0,20778.0,2.94079351]
["bitfinex","BTCUSD",1674126370484,0.3429396,20779.0,20778.0,3.11379579]
["bitfinex","BTCUSD",1674126370744,0.3481816,20779.0,20778.0,3.11379579]
["bitfinex","BTCUSD",1674126371034,0.0222386,20779.0,20778.0,3.11379579]
["bitfinex","BTCUSD",1674126371880,0.0222386,20779.0,20778.0,2.94079351]
["bitfinex","BTCUSD",1674126372121,0.3417566,20779.0,20778.0,3.11379061]
["bitfinex","BTCUSD",1674126372581,0.3417566,20779.0,20778.0,2.94079351]
["bitfinex","BTCUSD",1674126373102,0.3417566,20779.0,20778.0,3.11379821]
["bitfinex","BTCUSD",1674126373354,0.0222386,20779.0,20778.0,3.22911498]
["bitfinex","BTCUSD",1674126374342,0.0222386,20779.0,20778.0,2.99840556]
["bitfinex","BTCUSD",1674126375143,0.0222386,20779.0,20778.0,3.14396409]
["bitfinex","BTCUSD",1674126375426,0.0222386,20779.0,20778.0,3.16956809]
["bitfinex","BTCUSD",1674126376487,0.01,20779.0,20778.0,3.16856809]
["bitfinex","BTCUSD",1674126376746,0.012,20779.0,20778.0,3.23756809]
["bitfinex","BTCUSD",1674126377229,0.01,20779.0,20778.0,3.16856809]
["bitfinex","BTCUSD",1674126377230,0.012,20779.0,20778.0,3.23756809]
["bitfinex","BTCUSD",1674126377752,0.012,20779.0,20778.0,3.35276809]
["bitfinex","BTCUSD",1674126378325,0.01,20779.0,20778.0,3.28376809]
["bitfinex","BTCUSD",1674126379129,0.01,20779.0,20778.0,3.57210676]
["bitfinex","BTCUSD",1674126379393,0.012,20779.0,20778.0,3.30592065]
["bitfinex","BTCUSD",1674126379789,0.012,20779.0,20778.0,3.63281265]
["bitfinex","BTCUSD",1674126380701,0.012,20779.0,20778.0,3.30592065]
["bitfinex","BTCUSD",1674126381849,0.012,20779.0,20778.0,3.5365894]
["bitfinex","BTCUSD",1674126382639,0.012,20779.0,20778.0,3.4207894]
["bitfinex","BTCUSD",1674126383415,0.012,20779.0,20778.0,2.8901612]
["bitfinex","BTCUSD",1674126383416,0.336837,20779.0,20778.0,2.8901612]
["bitfinex","BTCUSD",1674126383668,0.336837,20779.0,20778.0,2.8816612]
["bitfinex","BTCUSD",1674126384723,0.336837,20779.0,20778.0,3.1816612]
["bitfinex","BTCUSD",1674126385504,0.336837,20779.0,20778.0,2.92599721]
["bitfinex","BTCUSD",1674126385769,0.336837,20779.0,20778.0,3.17712101]
["bitfinex","BTCUSD",1674126386024,0.336837,20779.0,20778.0,3.17712006]
["bitfinex","BTCUSD",1674126386284,0.336367,20779.0,20778.0,3.17712006]
["bitfinex","BTCUSD",1674126386575,0.012,20779.0,20778.0,3.06176537]
["bitfinex","BTCUSD",1674126386794,0.012,20779.0,20778.0,3.29243412]
["bitfinex","BTCUSD",1674126387054,0.012,20779.0,20778.0,3.1194117]
["bitfinex","BTCUSD",1674126387562,0.012,20779.0,20778.0,3.0041117]
["bitfinex","BTCUSD",1674126387833,0.332341,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126388048,0.012,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126388323,0.331163,20779.0,20778.0,2.9464528]
["bitfinex","BTCUSD",1674126389111,0.331163,20779.0,20778.0,3.06180322]
["bitfinex","BTCUSD",1674126389373,0.331163,20779.0,20778.0,2.9464528]
["bitfinex","BTCUSD",1674126389631,0.012,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126390177,0.329171,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126390928,0.331822,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126393522,0.34871138,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126393778,0.01192338,20779.0,20778.0,3.17712155]
["bitfinex","BTCUSD",1674126394316,0.01192338,20779.0,20778.0,3.29244826]
["bitfinex","BTCUSD",1674126394536,0.01192338,20779.0,20778.0,3.0041117]
["bitfinex","BTCUSD",1674126395322,0.01192338,20779.0,20778.0,3.17710059]
["bitfinex","BTCUSD",1674126396100,0.01192338,20779.0,20778.0,3.17709726]
["bitfinex","BTCUSD",1674126396874,0.01192338,20779.0,20778.0,3.0041117]
["bitfinex","BTCUSD",1674126398153,0.01192338,20779.0,20778.0,3.17709042]
["bitfinex","BTCUSD",1674126399445,0.01192338,20779.0,20778.0,3.00481203]
["bitfinex","BTCUSD",1674126399940,0.01192338,20779.0,20778.0,3.17780457]
["bitfinex","BTCUSD",1674126401697,0.01192338,20779.0,20778.0,2.94713582]
["bitfinex","BTCUSD",1674126401925,0.34435538,20779.0,20778.0,2.64713582]
["bitfinex","BTCUSD",1674126402179,0.34435538,20779.0,20778.0,2.76177939]
["bitfinex","BTCUSD",1674126403791,0.34435538,20779.0,20778.0,2.51065654]
["bitfinex","BTCUSD",1674126404068,0.34435538,20779.0,20778.0,2.337664]
["bitfinex","BTCUSD",1674126406136,0.34435538,20779.0,20778.0,1.59494729]
["bitfinex","BTCUSD",1674126407736,0.34435538,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126408528,0.01192338,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126410721,0.01192338,20779.0,20778.0,2.44235564]
["bitfinex","BTCUSD",1674126411513,0.01192338,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126412273,0.01192338,20779.0,20778.0,2.74235405]
["bitfinex","BTCUSD",1674126412533,0.01192338,20779.0,20778.0,3.16730122]
["bitfinex","BTCUSD",1674126412793,0.01192338,20779.0,20778.0,2.91534659]
["bitfinex","BTCUSD",1674126413618,0.01192338,20779.0,20778.0,2.74235405]
["bitfinex","BTCUSD",1674126414398,0.01184455,20779.0,20778.0,2.74235405]
["bitfinex","BTCUSD",1674126416418,0.01184455,20779.0,20778.0,2.91534659]
["bitfinex","BTCUSD",1674126416651,0.01184455,20779.0,20778.0,2.61534659]
["bitfinex","BTCUSD",1674126416872,0.01184455,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126417642,0.01184455,20779.0,20778.0,2.44236125]
["bitfinex","BTCUSD",1674126418121,0.01184455,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126418371,0.33635555,20779.0,20778.0,1.47974729]
["bitfinex","BTCUSD",1674126419217,0.33635555,20779.0,20778.0,1.36440339]
["bitfinex","BTCUSD",1674126419481,0.33635555,20779.0,20778.0,0.40184739]
["bitfinex","BTCUSD",1674126420524,0.33435555,20779.0,20778.0,0.33284739]
["bitfinex","BTCUSD",1674126420779,0.36835555,20779.0,20778.0,0.33784739]
["bitfinex","BTCUSD",1674126423497,0.36835555,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126432061,0.36335555,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126432339,0.84461055,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126432590,1.17731527,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126432884,0.84461055,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126436482,0.839766,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126436979,0.358511,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126438117,0.034,20779.0,20778.0,0.005]
["bitfinex","BTCUSD",1674126439347,0.034,20779.0,20778.0,0.00490471]
["bitfinex","BTCUSD",1674126440140,0.034,20779.0,20778.0,0.49694652]
["bitfinex","BTCUSD",1674126440403,0.034,20779.0,20778.0,0.82800952]
["bitfinex","BTCUSD",1674126440679,0.034,20779.0,20778.0,1.12800952]
["bitfinex","BTCUSD",1674126440935,0.034,20779.0,20778.0,0.82800952]
["bitfinex","BTCUSD",1674126441191,0.034,20779.0,20778.0,0.49694652]
["bitfinex","BTCUSD",1674126442249,0.034,20779.0,20778.0,0.83284352]
["bitfinex","BTCUSD",1674126442734,0.034,20779.0,20778.0,0.38216652]
["bitfinex","BTCUSD",1674126454582,0.034,20779.0,20778.0,0.38178608]
["bitfinex","BTCUSD",1674126464918,0.034,20779.0,20778.0,0.86306408]
["bitfinex","BTCUSD",1674126465673,0.034,20779.0,20778.0,0.38178608]
["bitfinex","BTCUSD",1674126468445,0.029,20779.0,20778.0,0.38178608]
["bitfinex","BTCUSD",1674126486938,0.029,20779.0,20778.0,0.38080112]
["bitfinex","BTCUSD",1674126487512,0.029,20779.0,20778.0,1.45878719]
["bitfinex","BTCUSD",1674126487737,0.029,20779.0,20778.0,0.61194502]
["bitfinex","BTCUSD",1674126487997,0.029,20779.0,20778.0,0.76194502]
["bitfinex","BTCUSD",1674126488867,0.029,20779.0,20778.0,0.61194502]
["bitfinex","BTCUSD",1674126489090,0.029,20779.0,20778.0,0.49660112]
["bitfinex","BTCUSD",1674126489347,0.029,20779.0,20778.0,0.76194502]
["bitfinex","BTCUSD",1674126489612,0.029,20779.0,20778.0,0.64660112]
["bitfinex","BTCUSD",1674126489880,0.029,20779.0,20778.0,0.76194502]
["bitfinex","BTCUSD",1674126492304,0.029,20779.0,20778.0,1.72458816]
["bitfinex","BTCUSD",1674126492585,0.029,20779.0,20778.0,2.04859016]
["bitfinex","BTCUSD",1674126493590,0.029,20779.0,20778.0,0.93594702]
["bitfinex","BTCUSD",1674126493896,0.029,20779.0,20778.0,0.61194502]
["bitfinex","BTCUSD",1674126494587,0.029,20779.0,20778.0,0.49660112]
["bitfinex","BTCUSD",1674126495119,0.029,20779.0,20778.0,0.61194502]
["bitfinex","BTCUSD",1674126495881,0.029,20779.0,20778.0,0.76194502]
["bitfinex","BTCUSD",1674126496584,0.029,20779.0,20778.0,1.72458794]
["bitfinex","BTCUSD",1674126496855,0.029,20779.0,20778.0,0.93303402]
["bitfinex","BTCUSD",1674126497114,0.029,20779.0,20778.0,0.61194502]
["bitfinex","BTCUSD",1674126498730,0.029,20779.0,20778.0,0.49660112]
["bitfinex","BTCUSD",1674126501053,0.350176,20779.0,20778.0,0.49660112]
["bitfinex","BTCUSD",1674126502131,0.029,20779.0,20778.0,0.49660112]
["bitfinex","BTCUSD",1674126503190,0.029,20779.0,20778.0,0.11933931]
["bitfinex","BTCUSD",1674126503463,0.89184473,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126503724,2.39611168,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126503981,2.51099479,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126505254,2.2806769,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126505519,2.39605642,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126507070,2.51099479,20779.0,20778.0,0.00353931]
["bitfinex","BTCUSD",1674126507073,3.22024846,20779.0,20778.0,0.00343622]
["bitfinex","BTCUSD",1674126507331,3.98467705,20779.0,20778.0,0.00343622]
["bitfinex","BTCUSD",1674126507620,3.96564239,20779.0,20778.0,0.00343622]
["bitfinex","BTCUSD",1674126508417,3.96564239,20779.0,20777.0,0.00405026]
["bitfinex","BTCUSD",1674126508418,3.93664239,20779.0,20777.0,0.00405026]
["bitfinex","BTCUSD",1674126508673,1.65658718,20778.0,20777.0,0.00405026]
["bitfinex","BTCUSD",1674126508931,2.61914318,20778.0,20777.0,0.00405026]
["bitfinex","BTCUSD",1674126509756,2.56139245,20778.0,20777.0,0.00405026]
["bitfinex","BTCUSD",1674126510221,2.63939245,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126510482,2.86994191,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126511816,2.75454391,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126512523,2.62822819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126513611,2.45542946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126513873,2.62822819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126514664,2.45542946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126515446,2.62822819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126515702,2.45542946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126515997,2.33992946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126516256,2.51272819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126518960,9.48992946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126520759,9.374778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126521295,9.074778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126521799,9.374778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126523370,9.48992946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126523633,9.074778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126523936,9.374778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126525520,9.074778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126526578,9.374778,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126526850,9.48992946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126527645,9.66272819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126528437,9.49842946,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126531613,9.67122819,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126533442,9.8845288,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126533451,10.47736083,20778.0,20777.0,0.00505026]
["bitfinex","BTCUSD",1674126533670,11.13327933,20778.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126533887,1.34802708,20777.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126534107,2.57615865,20777.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126534340,2.34560919,20777.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126534771,2.46062465,20777.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126534990,2.34560919,20777.0,20776.0,0.00566947]
["bitfinex","BTCUSD",1674126535216,2.46062318,20777.0,20776.0,0.00066947]
["bitfinex","BTCUSD",1674126535429,2.65515865,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126537497,3.83111388,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126537757,4.25118073,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126538015,3.76850939,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126538783,3.31470527,20777.0,20776.0,0.00066947]
["bitfinex","BTCUSD",1674126539036,3.61843577,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126539297,3.24370527,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126539553,3.61857843,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126540063,4.10118062,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126540332,3.61857843,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126541384,3.01780907,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126541640,3.34078907,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126543787,3.01780907,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126544458,3.21279907,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126545533,3.55877251,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126546053,3.44387251,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126546806,3.9264747,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126547312,3.58050126,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126547624,2.43502374,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126548352,1.44515938,20777.0,20776.0,0.54303047]
["bitfinex","BTCUSD",1674126548607,1.15690917,20777.0,20776.0,0.43377047]
["bitfinex","BTCUSD",1674126549144,1.15690917,20777.0,20776.0,0.31899047]
["bitfinex","BTCUSD",1674126549403,1.07790917,20777.0,20776.0,0.31799047]
["bitfinex","BTCUSD",1674126549660,1.33486455,20777.0,20776.0,0.31899047]
["bitfinex","BTCUSD",1674126550728,1.33486455,20777.0,20776.0,0.31799047]
["bitfinex","BTCUSD",1674126550729,1.25086455,20777.0,20776.0,0.31799047]
["bitfinex","BTCUSD",1674126550982,1.33486455,20777.0,20776.0,0.31899047]
["bitfinex","BTCUSD",1674126551242,1.16190917,20777.0,20776.0,0.31899047]
["bitfinex","BTCUSD",1674126551609,0.565301,20777.0,20776.0,0.31899047]
["bitfinex","BTCUSD",1674126551782,0.565301,20777.0,20776.0,0.54989047]
["bitfinex","BTCUSD",1674126552931,0.084,20777.0,20776.0,0.54989047]
["bitfinex","BTCUSD",1674126554320,0.565301,20777.0,20776.0,0.54989047]
["bitfinex","BTCUSD",1674126555861,0.084,20777.0,20776.0,0.54989047]
["bitfinex","BTCUSD",1674126557694,0.084,20777.0,20776.0,0.43409047]
["bitfinex","BTCUSD",1674126561449,0.565301,20777.0,20776.0,0.43409047]
["bitfinex","BTCUSD",1674126562266,0.084,20777.0,20776.0,0.43409047]
["bitfinex","BTCUSD",1674126563350,0.565301,20777.0,20776.0,0.43409047]
["bitfinex","BTCUSD",1674126564150,1.44011818,20777.0,20776.0,0.00166947]
["bitfinex","BTCUSD",1674126564403,1.72838073,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126565205,1.61307356,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126565462,1.84367556,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126566232,2.16314833,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126566494,1.93257791,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126566770,1.84367556,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126567025,1.61307356,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126567332,1.72830734,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126568603,1.61307356,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126569400,1.72831305,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126570712,1.61307356,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126571252,1.55535533,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126572773,1.72831071,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126573025,1.55535533,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126573814,1.72831071,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126575325,1.93255613,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126575339,1.72830655,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126576906,1.84367556,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126577160,1.61307356,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126577687,1.84367556,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126581057,1.67072018,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126581286,1.98139924,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126581543,1.67072018,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126581806,1.84363981,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126582309,2.16312751,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126582587,2.16316841,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126582892,2.58923211,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126583332,3.00887925,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126584355,2.58923211,20777.0,20776.0,0.00157653]
["bitfinex","BTCUSD",1674126584602,2.26974441,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126584857,2.68935158,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126585111,2.45874958,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126585653,2.77824457,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126586411,2.45874958,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126586696,2.68945426,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126588561,2.45874958,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126589352,2.77819196,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126589631,2.77819195,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126590711,2.77810648,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126591153,2.45866411,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126591622,2.68941662,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126591879,2.68789249,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126592137,2.68785545,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126592391,1.67078522,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126592898,2.69156342,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126593172,3.0110019,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126593445,2.78024939,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126593959,2.78023214,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126595302,2.49201211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126596639,2.79201211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126596914,2.49201211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126597731,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126600862,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126601950,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126604417,3.25378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126604936,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126606307,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126606638,3.25378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126607455,2.95378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126607726,3.25378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126607975,2.95378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126608237,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126608499,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126608757,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126610308,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126611370,2.60781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126611816,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126612596,3.25378555,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126613648,2.90781211,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126613908,2.63436432,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126614210,2.28839088,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126614669,2.60782357,20777.0,20776.0,0.00149194]
["bitfinex","BTCUSD",1674126614966,2.28839088,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126616073,2.28839088,20777.0,20776.0,0.31169295]
["bitfinex","BTCUSD",1674126616341,2.28839088,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126617659,2.17259088,20777.0,20776.0,0.31951695]
["bitfinex","BTCUSD",1674126617915,2.17259088,20777.0,20776.0,0.32946095]
["bitfinex","BTCUSD",1674126618484,2.17259088,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126618741,2.17259088,20777.0,20776.0,0.32599495]
["bitfinex","BTCUSD",1674126618963,2.17259088,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126619247,2.17259088,20777.0,20776.0,0.32762995]
["bitfinex","BTCUSD",1674126619512,2.17259088,20777.0,20776.0,0.33601995]
["bitfinex","BTCUSD",1674126620569,2.69206416,20777.0,20776.0,0.33601995]
["bitfinex","BTCUSD",1674126621108,1.98234785,20777.0,20776.0,0.28777895]
["bitfinex","BTCUSD",1674126621373,2.38171081,20777.0,20776.0,0.28777895]
["bitfinex","BTCUSD",1674126621641,2.38171081,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126621642,1.67091163,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126621899,1.67091163,20777.0,20776.0,0.32046495]
["bitfinex","BTCUSD",1674126622344,1.72862047,20777.0,20776.0,0.32046495]
["bitfinex","BTCUSD",1674126623123,1.55546942,20777.0,20776.0,0.32046495]
["bitfinex","BTCUSD",1674126625012,1.07416842,20777.0,20776.0,0.32046495]
["bitfinex","BTCUSD",1674126627626,1.07416842,20777.0,20776.0,0.43626495]
["bitfinex","BTCUSD",1674126630695,0.95873171,20777.0,20776.0,0.43626495]
["bitfinex","BTCUSD",1674126633667,0.97015365,20777.0,20776.0,0.43626495]
["bitfinex","BTCUSD",1674126634153,0.48885265,20777.0,20776.0,0.43626495]
["bitfinex","BTCUSD",1674126643369,0.48885265,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126643625,1.45145465,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126644421,1.56689136,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126645351,1.08559036,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126646044,0.97015365,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126646258,1.08559036,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126647341,1.25874141,20777.0,20776.0,0.11718395]
["bitfinex","BTCUSD",1674126647877,1.25874141,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126651439,1.6246057,20777.0,20776.0,0.00138395]
["bitfinex","BTCUSD",1674126652219,1.85548462,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126653265,1.37418362,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126653532,1.85548462,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126655038,1.37418362,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126655292,1.20103257,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126655790,1.5204602,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126656091,2.30003685,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126656359,1.85542014,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126656931,1.68233357,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126657231,2.30006026,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126658320,2.6747925,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126658848,2.99422318,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126659081,3.08277726,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126659344,3.08221326,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126660055,2.76334426,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126660844,2.67470938,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126661075,2.67470949,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126661589,2.29997725,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126661845,2.76308867,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126662365,3.09215967,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126664557,3.09218161,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126666661,3.10358725,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126669304,3.09180194,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126669619,2.80358725,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126670927,3.10358725,20777.0,20776.0,0.00127792]
["bitfinex","BTCUSD",1674126673239,3.10358725,20777.0,20776.0,0.00121293]
["bitfinex","BTCUSD",1674126673496,0.15,20776.0,20775.0,0.00417712]
["bitfinex","BTCUSD",1674126673795,3.00650396,20776.0,20775.0,0.00417712]
["bitfinex","BTCUSD",1674126674850,2.79050396,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126675122,2.79040446,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126675383,2.32684006,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126675614,2.79336364,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126676378,2.79320967,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126676896,2.51075467,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126677176,2.04132027,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126677477,1.27712358,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126677733,1.60667335,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126678263,1.89480061,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126678805,1.16190401,20776.0,20775.0,0.11995712]
["bitfinex","BTCUSD",1674126679070,1.16190401,20776.0,20775.0,0.31467212]
["bitfinex","BTCUSD",1674126679334,1.3347789,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126680378,1.16190401,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126680910,1.16190401,20776.0,20775.0,0.31895112]
["bitfinex","BTCUSD",1674126684374,1.3347789,20776.0,20775.0,0.31895112]
["bitfinex","BTCUSD",1674126684664,1.3347789,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126685170,1.21952289,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126685443,1.44999847,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126686751,1.27712358,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126687040,1.60759456,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126687302,1.45011779,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126688590,1.59664608,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126688812,2.99763001,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126689409,2.37810751,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126689611,2.67810751,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126689876,2.99775409,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126690143,2.82542683,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126693571,2.52542683,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126693836,2.4980402,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126694100,2.8323102,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126695663,3.31491239,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126695865,2.8323102,20776.0,20775.0,0.00517712]
["bitfinex","BTCUSD",1674126695937,3.6482574,20776.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126696124,0.427256,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126696410,2.72547638,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126697225,2.80347638,20775.0,20774.0,0.00434861]
["bitfinex","BTCUSD",1674126697756,2.52622038,20775.0,20774.0,0.00434861]
["bitfinex","BTCUSD",1674126698544,2.44820989,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126698822,2.53920989,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126699598,2.53870989,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126700053,2.44770989,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126700059,2.53770989,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126700825,2.86281789,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126701112,2.86457189,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126701626,3.21054533,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126702160,2.86457189,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126702709,2.87555596,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126703254,3.35255108,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126703829,3.69852452,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126704643,2.87555596,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126704901,2.86363096,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126705195,2.54869396,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126705466,2.8946674,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126705759,2.54869396,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126706023,2.8946674,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126706836,2.54869396,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126707529,1.92921832,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126708027,2.06800292,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126708569,1.77971832,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126708834,2.399138,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126709936,2.7221873,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126710761,2.399138,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126715356,2.86061144,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126715659,3.21202644,20775.0,20774.0,0.00334861]
["bitfinex","BTCUSD",1674126716151,0.53811412,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126716465,2.73100669,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126716735,2.31587321,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126717515,2.3158771,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126717814,2.33431461,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126718097,1.754353,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126718352,2.2824813,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126718614,2.05191051,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126718878,2.4166981,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126719449,2.7166981,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126719717,2.4166981,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126720021,2.7166981,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126720284,2.4166981,20774.0,20773.0,0.00756358]
["bitfinex","BTCUSD",1674126720550,2.4166981,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126720840,2.12849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126721099,2.41671731,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126721965,2.71671731,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126722800,2.42849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126723048,2.74788627,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126723297,2.42849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126723819,2.74789669,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126724361,2.42849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126725642,2.12849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126726144,2.42849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126726701,2.12849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126726943,2.42849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126727197,2.12849678,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126729079,2.47447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126730104,2.77447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126730356,3.09384597,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126731145,3.09382889,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126731397,2.77447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126731660,3.0937954,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126732225,2.47447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126733582,2.9229992,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126733849,3.2229992,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126734368,2.47447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126734635,2.77447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126735162,2.47447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126735453,2.77447022,20774.0,20773.0,0.00256358]
["bitfinex","BTCUSD",1674126736794,0.15,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126737264,1.82386719,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126737265,2.14572226,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126738330,1.89043066,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126739119,1.79943066,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126739399,1.89043066,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126739938,2.23672226,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126741268,1.74043066,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126742510,1.74027982,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126748054,1.74027982,20773.0,20772.0,0.35712172]
["bitfinex","BTCUSD",1674126748344,1.74027982,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126755861,1.74027982,20773.0,20772.0,0.34368872]
["bitfinex","BTCUSD",1674126758315,1.74027982,20773.0,20772.0,0.01751872]
["bitfinex","BTCUSD",1674126766954,1.74027982,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126768802,2.02896353,20773.0,20772.0,0.34138977]
["bitfinex","BTCUSD",1674126769351,1.74027982,20773.0,20772.0,0.34245877]
["bitfinex","BTCUSD",1674126769615,2.02893827,20773.0,20772.0,0.34245877]
["bitfinex","BTCUSD",1674126769873,1.74027982,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126771169,2.08657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126771430,2.40029142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126772241,1.74027982,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126777397,2.08657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126778178,2.41347642,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126779316,2.08657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126779865,2.38657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126780382,2.08657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126781701,2.38657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126781923,2.73035742,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126782181,2.38657142,20773.0,20772.0,0.01740177]
["bitfinex","BTCUSD",1674126782978,0.11099649,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126783227,2.19444724,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126783492,2.56142367,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126784792,2.65242367,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126785316,3.41401999,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126785585,3.48462964,20771.0,20770.0,0.00447212]
["bitfinex","BTCUSD",1674126785848,0.38175845,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126786106,2.66336118,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126786361,2.04590226,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126786889,2.09071327,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126787132,2.04590226,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126787417,1.79071327,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126787703,2.11011739,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126787974,1.79071327,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126788536,1.92894241,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126789067,1.92893621,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126789854,1.64071327,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126790665,2.26003199,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126790935,1.64071327,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126791447,1.56419182,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126791985,1.7946947,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126792551,1.79467753,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126792792,1.56419182,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126793271,1.18470864,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126793513,1.2423349,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126793994,1.12708952,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126794259,1.24233757,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126794501,1.07323919,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126795244,1.12266004,20770.0,20769.0,0.46342426]
["bitfinex","BTCUSD",1674126795485,1.9770788,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126795739,1.90072718,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126795986,1.93225744,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126796224,2.27844643,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126796470,1.93225744,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126797205,2.27844643,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126797463,3.25404084,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126797712,3.30456514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126798210,2.95837615,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126798714,3.30456514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126799489,2.95837615,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126799734,3.30456514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126800255,3.78716733,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126800747,3.30456514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126801476,3.21356514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126801734,3.30456514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126801976,3.21356514,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126802470,2.76641491,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126802712,3.67269701,20770.0,20769.0,0.00976426]
["bitfinex","BTCUSD",1674126802966,0.02102255,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126803212,1.8684659,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126803700,2.1184659,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126804187,2.49874926,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126804436,2.88974926,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126804682,2.59327504,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126804947,2.89327504,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126805437,2.59327504,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126805726,2.47816186,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126806467,2.36307827,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126806716,2.47814728,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126807218,2.82380528,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126807512,2.98771372,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126807765,2.68771372,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126808008,2.80278449,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126808294,2.28447891,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126808784,2.28447891,20767.0,20766.0,0.35790863]
["bitfinex","BTCUSD",1674126809275,2.28447891,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126809533,1.90419555,20767.0,20766.0,0.12967263]
["bitfinex","BTCUSD",1674126809774,1.78912478,20767.0,20766.0,0.47109363]
["bitfinex","BTCUSD",1674126810494,1.78912478,20767.0,20766.0,0.35631363]
["bitfinex","BTCUSD",1674126811235,2.30577482,20767.0,20766.0,0.35631363]
["bitfinex","BTCUSD",1674126811488,2.30967369,20767.0,20766.0,0.35631363]
["bitfinex","BTCUSD",1674126813012,2.48232127,20767.0,20766.0,0.35631363]
["bitfinex","BTCUSD",1674126813264,2.3672505,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126813756,3.19007194,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126814007,3.62475624,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126814256,2.41737504,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126814505,2.47497371,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126815057,2.3598547,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126815310,2.59005147,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126815573,2.47500236,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126815826,2.3598547,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126816571,2.47500794,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126816825,2.47501382,20767.0,20766.0,0.33915263]
["bitfinex","BTCUSD",1674126817089,2.47501612,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126817340,2.47501612,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126819324,2.4750863,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126819567,2.48489687,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126819821,2.31222044,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126820297,2.19698884,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126820543,1.91064117,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126820812,1.79540957,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126822551,1.91064117,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126823049,1.79540957,20767.0,20766.0,0.34212163]
["bitfinex","BTCUSD",1674126825461,0.35081057,20767.0,20766.0,0.57252163]
["bitfinex","BTCUSD",1674126825830,0.35081057,20767.0,20766.0,0.68832163]
["bitfinex","BTCUSD",1674126826049,0.25981057,20767.0,20766.0,0.68832163]
["bitfinex","BTCUSD",1674126827279,0.33881057,20767.0,20766.0,0.57352163]
["bitfinex","BTCUSD",1674126827516,0.25981057,20767.0,20766.0,0.57252163]
["bitfinex","BTCUSD",1674126827969,0.33881057,20767.0,20766.0,0.57352163]
["bitfinex","BTCUSD",1674126829792,0.33881057,20767.0,20766.0,0.68872163]
["bitfinex","BTCUSD",1674126837893,0.33881057,20767.0,20766.0,0.57352163]
["bitfinex","BTCUSD",1674126838672,0.329,20767.0,20766.0,0.57352163]
["bitfinex","BTCUSD",1674126844622,0.329,20767.0,20766.0,1.02352163]
["bitfinex","BTCUSD",1674126845154,0.329,20767.0,20766.0,1.10384438]
["bitfinex","BTCUSD",1674126845438,0.329,20767.0,20766.0,1.13812163]
["bitfinex","BTCUSD",1674126845439,0.32888505,20767.0,20766.0,1.13812163]
["bitfinex","BTCUSD",1674126845933,0.32888505,20767.0,20766.0,0.83812163]
["bitfinex","BTCUSD",1674126846209,0.32888505,20767.0,20766.0,0.68812163]
["bitfinex","BTCUSD",1674126847818,0.32888505,20767.0,20766.0,0.57352163]
["bitfinex","BTCUSD",1674126848374,0.32888505,20767.0,20766.0,0.24629263]
["bitfinex","BTCUSD",1674126849481,0.32888505,20767.0,20766.0,0.13049263]
["bitfinex","BTCUSD",1674126849758,0.32888505,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126853549,0.76444922,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126854174,2.50388718,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126854417,2.71133201,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126854669,3.05732878,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126855445,2.94240512,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126855695,2.61009976,20767.0,20766.0,0.01589263]
["bitfinex","BTCUSD",1674126855954,2.53109976,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126856517,2.53109457,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126856964,2.74813201,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126857214,2.83813201,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126857723,3.06832878,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126857971,2.73602342,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126858234,2.50582665,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126858504,2.68187377,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126858767,2.91207045,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126859047,2.73602342,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126859237,3.06832878,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126859779,2.73602342,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126860062,3.06826756,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126861122,2.89559113,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126861930,3.62615238,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126863003,3.92615238,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126863262,3.63836153,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126863766,3.19559113,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126864049,3.92612208,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126864609,3.19559113,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126864862,3.63821573,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126865119,2.89559113,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126866197,3.06847751,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126866735,2.83828074,20767.0,20766.0,0.01489263]
["bitfinex","BTCUSD",1674126867303,2.83828074,20767.0,20766.0,0.01478147]
["bitfinex","BTCUSD",1674126867567,2.92734055,20767.0,20766.0,0.01478147]
["bitfinex","BTCUSD",1674126869508,3.22734055,20767.0,20766.0,0.01478147]
["bitfinex","BTCUSD",1674126869791,3.05445417,20767.0,20766.0,0.01478147]
["bitfinex","BTCUSD",1674126870817,0.15,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126871072,1.62681662,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126871332,1.34412562,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126871588,1.35297053,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126871859,1.60297053,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126872617,1.92621853,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126873663,1.59412562,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126874203,1.68412562,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126874451,1.418912,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126875824,1.53412562,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126876833,2.02733805,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126877626,1.79632443,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126877888,1.91153444,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126878192,1.59114244,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126879018,1.96507207,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126879276,1.59114244,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126881945,1.41832201,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126883060,1.303112,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126884413,1.41832201,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126884971,1.59114244,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126886344,1.47593243,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126887190,1.7061292,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126887458,1.47593243,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126887713,1.7061292,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126887986,1.47593243,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126888283,1.7061292,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126890387,2.29517964,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126890650,2.62465164,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126891432,2.29517964,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126892265,2.87150119,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126892476,2.64130442,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126892743,2.31331942,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126893022,2.30888749,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126893570,2.06498287,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126893808,2.30887964,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126894364,1.5341259,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126894889,2.29588515,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126896520,2.33424215,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126898410,1.63031687,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126899159,1.45699662,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126899427,1.45699662,20766.0,20765.0,0.32995309]
["bitfinex","BTCUSD",1674126899692,1.45699662,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126900231,1.341469,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126900498,1.45699662,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126901035,1.14876087,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126901614,0.97544062,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126902424,1.14876087,20766.0,20765.0,0.32952301]
["bitfinex","BTCUSD",1674126902692,1.14876087,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126902948,1.63031687,20766.0,20765.0,0.33766301]
["bitfinex","BTCUSD",1674126903215,1.63031687,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126903473,1.45699662,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126903744,1.45699662,20766.0,20765.0,0.31830601]
["bitfinex","BTCUSD",1674126904004,1.63031687,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126904815,1.45699662,20766.0,20765.0,1e-08]
["bitfinex","BTCUSD",1674126905069,1.45699662,20766.0,20765.0,0.31236601]
["bitfinex","BTCUSD",1674126905338,1.341469,20766.0,20765.0,0.31236601]
["bitfinex","BTCUSD",1674126906179,1.341469,20766.0,20765.0,0.30236601]
["bitfinex","BTCUSD",1674126907552,0.378357,20766.0,20765.0,0.30236601]
["bitfinex","BTCUSD",1674126907823,0.378357,20766.0,20765.0,0.41816601]
["bitfinex","BTCUSD",1674126926574,0.378357,20766.0,20765.0,0.1158]
["bitfinex","BTCUSD",1674126932819,0.378357,20766.0,20765.0,0.441941]
["bitfinex","BTCUSD",1674126933611,0.39526866,20766.0,20765.0,0.441941]
["bitfinex","BTCUSD",1674126934632,0.39526866,20766.0,20765.0,0.1158]
["bitfinex","BTCUSD",1674126934892,0.39526866,20766.0,20765.0,0.446164]
["bitfinex","BTCUSD",1674126935176,0.39515395,20766.0,20765.0,0.446164]
["bitfinex","BTCUSD",1674126935481,0.39515395,20766.0,20765.0,0.746164]
["bitfinex","BTCUSD",1674126936783,0.39515395,20766.0,20765.0,0.861264]
["bitfinex","BTCUSD",1674126937052,0.30515395,20766.0,20765.0,0.861264]
["bitfinex","BTCUSD",1674126937340,0.37815395,20766.0,20765.0,0.863264]
["bitfinex","BTCUSD",1674126937604,0.30515395,20766.0,20765.0,1.82450272]
["bitfinex","BTCUSD",1674126937861,0.30515395,20766.0,20765.0,0.561264]
["bitfinex","BTCUSD",1674126938436,0.37815395,20766.0,20765.0,0.1178]
["bitfinex","BTCUSD",1674126940082,0.30515395,20766.0,20765.0,0.1158]
["bitfinex","BTCUSD",1674126940344,0.31215395,20766.0,20765.0,0.1328]
["bitfinex","BTCUSD",1674126940866,0.30515395,20766.0,20765.0,0.1158]
["bitfinex","BTCUSD",1674126941168,0.37815395,20766.0,20765.0,0.1178]
["bitfinex","BTCUSD",1674126944560,0.37815395,20766.0,20765.0,0.445639]
["bitfinex","BTCUSD",1674126944853,0.37815395,20766.0,20765.0,0.745639]
["bitfinex","BTCUSD",1674126945161,0.37815395,20766.0,20765.0,1.70887924]
["bitfinex","BTCUSD",1674126945376,0.37815395,20766.0,20765.0,1.82467924]
["bitfinex","BTCUSD",1674126945637,0.37815395,20766.0,20765.0,0.861439]
["bitfinex","BTCUSD",1674126948499,0.37815395,20766.0,20765.0,0.56134711]
["bitfinex","BTCUSD",1674126949039,0.37815395,20766.0,20765.0,1.01134711]
["bitfinex","BTCUSD",1674126953737,0.37815395,20766.0,20765.0,0.86134711]
["bitfinex","BTCUSD",1674126953981,0.37815395,20766.0,20765.0,1.34292611]
["bitfinex","BTCUSD",1674126954509,0.37815395,20766.0,20765.0,2.30614588]
["bitfinex","BTCUSD",1674126956865,0.37815395,20766.0,20765.0,1.34292611]
["bitfinex","BTCUSD",1674126957081,0.37815395,20766.0,20765.0,2.30614949]
["bitfinex","BTCUSD",1674126957338,0.37815395,20766.0,20765.0,2.30614841]
["bitfinex","BTCUSD",1674126957616,0.37815395,20766.0,20765.0,1.34292611]
["bitfinex","BTCUSD",1674126958181,0.37815395,20766.0,20765.0,1.01508711]
["bitfinex","BTCUSD",1674126958383,0.37815395,20766.0,20765.0,0.71508711]
["bitfinex","BTCUSD",1674126960218,0.37815395,20766.0,20765.0,0.23350811]
["bitfinex","BTCUSD",1674126961255,0.37815395,20766.0,20765.0,0.53350811]
["bitfinex","BTCUSD",1674126961559,0.37815395,20766.0,20765.0,0.71508711]
["bitfinex","BTCUSD",1674126961860,0.37815395,20766.0,20765.0,1.01508711]
["bitfinex","BTCUSD",1674126963953,0.37815395,20766.0,20765.0,0.71508711]
["bitfinex","BTCUSD",1674126964559,0.37815395,20766.0,20765.0,1.01508711]
["bitfinex","BTCUSD",1674126965836,0.37815395,20766.0,20765.0,0.71508711]
["bitfinex","BTCUSD",1674126968715,0.37815395,20766.0,20765.0,1.9781836]
["bitfinex","BTCUSD",1674126968973,0.37815395,20766.0,20765.0,2.20310011]
["bitfinex","BTCUSD",1674126969519,0.37815395,20766.0,20765.0,1.90310011]
["bitfinex","BTCUSD",1674126969808,0.37815395,20766.0,20765.0,0.599379]
["bitfinex","BTCUSD",1674126970599,0.37815395,20766.0,20765.0,1.56262028]
["bitfinex","BTCUSD",1674126970871,0.37815395,20766.0,20765.0,0.89924338]
["bitfinex","BTCUSD",1674126971194,0.37815395,20766.0,20765.0,1.86248234]
["bitfinex","BTCUSD",1674126971462,0.37815395,20766.0,20765.0,1.56248273]
["bitfinex","BTCUSD",1674126972779,0.37815395,20766.0,20765.0,0.59910776]
["bitfinex","BTCUSD",1674126973323,0.37815395,20766.0,20765.0,1.56235687]
["bitfinex","BTCUSD",1674126973577,0.37815395,20766.0,20765.0,0.59910776]
["bitfinex","BTCUSD",1674126974671,0.37815395,20766.0,20765.0,1.08064499]
["bitfinex","BTCUSD",1674126974939,0.37815395,20766.0,20765.0,0.11739314]
["bitfinex","BTCUSD",1674126976839,0.37815395,20766.0,20765.0,0.11725752]
["bitfinex","BTCUSD",1674126978704,0.37815395,20766.0,20765.0,0.1171219]
["bitfinex","BTCUSD",1674126980810,0.37815395,20766.0,20765.0,0.11698628]
["bitfinex","BTCUSD",1674126982154,0.37815395,20766.0,20765.0,1.08023512]
["bitfinex","BTCUSD",1674126982438,0.37815395,20766.0,20765.0,0.11698628]
["bitfinex","BTCUSD",1674126982709,0.70151195,20766.0,20765.0,0.11685066]
["bitfinex","BTCUSD",1674126983734,0.70151195,20766.0,20765.0,0.00105066]
["bitfinex","BTCUSD",1674126984779,0.70151195,20766.0,20765.0,0.00091504]
["bitfinex","BTCUSD",1674126985045,0.85151195,20766.0,20765.0,0.00091504]
["bitfinex","BTCUSD",1674126985324,0.70151195,20766.0,20765.0,0.00091504]
["bitfinex","BTCUSD",1674126986694,0.85151195,20766.0,20765.0,0.00077942]
["bitfinex","BTCUSD",1674126987495,1.2683927,20766.0,20765.0,0.00077942]
["bitfinex","BTCUSD",1674126987760,1.38392032,20766.0,20765.0,0.00077942]
["bitfinex","BTCUSD",1674126988616,1.2683927,20766.0,20765.0,0.00077942]
["bitfinex","BTCUSD",1674126988865,1.2683927,20766.0,20765.0,0.0006438]
["bitfinex","BTCUSD",1674126989620,1.38392032,20766.0,20765.0,0.0006438]
["bitfinex","BTCUSD",1674126989884,1.86547632,20766.0,20765.0,0.0006438]
["bitfinex","BTCUSD",1674126990106,2.19778168,20766.0,20765.0,0.0006438]
["bitfinex","BTCUSD",1674126990388,1.86547632,20766.0,20765.0,0.0006438]
["bitfinex","BTCUSD",1674126990651,1.86547632,20766.0,20765.0,0.00050818]
["bitfinex","BTCUSD",1674126991714,1.86547632,20766.0,20765.0,0.00037255]
["bitfinex","BTCUSD",1674126992768,1.7499487,20766.0,20765.0,0.00023692]
["bitfinex","BTCUSD",1674126993860,2.08219172,20766.0,20765.0,0.00010129]
["bitfinex","BTCUSD",1674126994085,2.19771934,20766.0,20765.0,0.00010129]
["bitfinex","BTCUSD",1674126994625,2.19771934,20766.0,20764.0,0.00875206]
["bitfinex","BTCUSD",1674126994877,0.448135,20765.0,20764.0,0.00875206]
["bitfinex","BTCUSD",1674126995152,0.78037796,20765.0,20764.0,0.00875206]
["bitfinex","BTCUSD",1674126995438,1.26195696,20765.0,20764.0,0.00875206]
["bitfinex","BTCUSD",1674126995700,1.27543912,20765.0,20764.0,0.00861643]
["bitfinex","BTCUSD",1674126995969,2.12254574,20765.0,20764.0,0.00861643]
["bitfinex","BTCUSD",1674126996495,1.97254574,20765.0,20764.0,0.00861643]
["bitfinex","BTCUSD",1674126996756,1.85701812,20765.0,20764.0,0.0084808]
["bitfinex","BTCUSD",1674126997292,1.97254574,20765.0,20764.0,0.0084808]
["bitfinex","BTCUSD",1674126997549,1.53677516,20765.0,20764.0,0.0114808]
["bitfinex","BTCUSD",1674126997858,1.53677516,20765.0,20764.0,0.01134517]
["bitfinex","BTCUSD",1674126998661,1.53677516,20765.0,20764.0,0.01120954]
["bitfinex","BTCUSD",1674126999742,1.53677516,20765.0,20764.0,0.01107391]
["bitfinex","BTCUSD",1674127000267,1.86904941,20765.0,20764.0,0.01107391]
["bitfinex","BTCUSD",1674127000762,1.8690494,20765.0,20764.0,0.01093828]
["bitfinex","BTCUSD",1674127001281,1.53677516,20765.0,20764.0,0.01093828]
["bitfinex","BTCUSD",1674127001810,1.86904941,20765.0,20764.0,0.01080265]
["bitfinex","BTCUSD",1674127002596,1.98457703,20765.0,20764.0,0.01080265]
["bitfinex","BTCUSD",1674127002878,1.86904941,20765.0,20764.0,0.01066702]
["bitfinex","BTCUSD",1674127003416,1.98457703,20765.0,20764.0,0.01066702]
["bitfinex","BTCUSD",1674127003944,1.98457703,20765.0,20764.0,0.01053139]
["bitfinex","BTCUSD",1674127004805,1.98457703,20765.0,20764.0,0.01039576]
["bitfinex","BTCUSD",1674127005632,1.98457703,20765.0,20764.0,0.01026013]
["bitfinex","BTCUSD",1674127006416,1.98460814,20765.0,20764.0,0.01026013]
["bitfinex","BTCUSD",1674127006677,1.53677516,20765.0,20764.0,0.0101245]
["bitfinex","BTCUSD",1674127007188,1.65230278,20765.0,20764.0,0.0101245]
["bitfinex","BTCUSD",1674127007444,1.98460814,20765.0,20764.0,0.0101245]
["bitfinex","BTCUSD",1674127007951,1.98460814,20765.0,20764.0,0.00998887]
["bitfinex","BTCUSD",1674127008760,0.3615726,20764.0,20763.0,0.01309413]
["bitfinex","BTCUSD",1674127009089,1.1665326,20764.0,20763.0,0.01309413]
["bitfinex","BTCUSD",1674127009353,0.8431746,20764.0,20763.0,0.01309413]
["bitfinex","BTCUSD",1674127009871,0.8431746,20764.0,20763.0,0.0129585]
["bitfinex","BTCUSD",1674127009872,1.10644808,20764.0,20763.0,0.0129585]
["bitfinex","BTCUSD",1674127010397,1.11344808,20764.0,20763.0,0.0259585]
["bitfinex","BTCUSD",1674127010699,1.11344808,20764.0,20763.0,0.02582287]
["bitfinex","BTCUSD",1674127011731,1.11344808,20764.0,20763.0,0.02568724]
["bitfinex","BTCUSD",1674127012757,1.11344808,20764.0,20763.0,0.02555161]
["bitfinex","BTCUSD",1674127013819,1.11344808,20764.0,20763.0,0.02541598]
["bitfinex","BTCUSD",1674127014324,1.11344808,20764.0,20763.0,0.013]
["bitfinex","BTCUSD",1674127014826,1.11344808,20764.0,20763.0,0.01286437]
["bitfinex","BTCUSD",1674127015341,1.11344808,20764.0,20763.0,0.00286437]
["bitfinex","BTCUSD",1674127015854,1.11344808,20764.0,20763.0,0.00272874]
["bitfinex","BTCUSD",1674127016379,1.11344808,20764.0,20763.0,0.33054274]
["bitfinex","BTCUSD",1674127016663,1.11344808,20764.0,20763.0,0.33040711]
["bitfinex","BTCUSD",1674127016949,0.27027348,20764.0,20763.0,0.53227511]
["bitfinex","BTCUSD",1674127017690,0.27027348,20764.0,20763.0,0.64733948]
["bitfinex","BTCUSD",1674127018432,0.27027348,20764.0,20763.0,0.44388948]
["bitfinex","BTCUSD",1674127019777,0.27027348,20764.0,20763.0,0.44375384]
["bitfinex","BTCUSD",1674127020832,0.27027348,20764.0,20763.0,0.11752184]
["bitfinex","BTCUSD",1674127021352,0.27027348,20764.0,20763.0,0.43695384]
["bitfinex","BTCUSD",1674127021877,0.27027348,20764.0,20763.0,0.4368182]
["bitfinex","BTCUSD",1674127022447,0.27027348,20764.0,20763.0,0.1173862]
["bitfinex","BTCUSD",1674127022703,0.27027348,20764.0,20763.0,0.11725057]
["bitfinex","BTCUSD",1674127022993,0.27027348,20764.0,20763.0,0.43956757]
["bitfinex","BTCUSD",1674127023810,0.27027348,20764.0,20763.0,0.43943194]
["bitfinex","BTCUSD",1674127024832,0.27027348,20764.0,20763.0,0.43929631]
["bitfinex","BTCUSD",1674127025931,0.27027348,20764.0,20763.0,0.43916068]
["bitfinex","BTCUSD",1674127026696,0.27027348,20764.0,20763.0,0.11670805]
["bitfinex","BTCUSD",1674127026966,0.27027348,20764.0,20763.0,0.44854405]
["bitfinex","BTCUSD",1674127027217,0.27027348,20764.0,20763.0,0.11670805]
["bitfinex","BTCUSD",1674127027747,0.27027348,20764.0,20763.0,0.00137242]
["bitfinex","BTCUSD",1674127028839,0.27027348,20764.0,20763.0,0.00123679]
["bitfinex","BTCUSD",1674127029866,0.27027348,20764.0,20763.0,0.00110116]
["bitfinex","BTCUSD",1674127030887,0.27027348,20764.0,20763.0,0.00096552]
["bitfinex","BTCUSD",1674127031665,0.27027348,20764.0,20763.0,0.00082988]
["bitfinex","BTCUSD",1674127032953,0.27027348,20764.0,20763.0,0.00069424]
["bitfinex","BTCUSD",1674127033202,0.27027348,20764.0,20762.0,1.09698827]
["bitfinex","BTCUSD",1674127033998,0.26327348,20764.0,20762.0,1.09698827]
["bitfinex","BTCUSD",1674127034262,0.27327348,20764.0,20762.0,1.09798827]
["bitfinex","BTCUSD",1674127034785,0.26,20764.0,20762.0,1.09798827]
["bitfinex","BTCUSD",1674127037594,0.26,20764.0,20762.0,1.08208827]
["bitfinex","BTCUSD",1674127037835,0.01286244,20763.0,20762.0,1.08195263]
["bitfinex","BTCUSD",1674127038335,0.34190244,20763.0,20762.0,1.08195263]
["bitfinex","BTCUSD",1674127038623,0.01286244,20763.0,20762.0,1.08095263]
["bitfinex","BTCUSD",1674127038883,0.02286244,20763.0,20762.0,1.08181699]
["bitfinex","BTCUSD",1674127039114,0.27286244,20763.0,20762.0,1.08181699]
["bitfinex","BTCUSD",1674127039884,0.27286244,20763.0,20762.0,1.08168135]
["bitfinex","BTCUSD",1674127040712,0.27286244,20763.0,20762.0,1.08154571]
["bitfinex","BTCUSD",1674127040931,0.60811628,20763.0,20762.0,0.96624571]
["bitfinex","BTCUSD",1674127041185,1.0461079,20763.0,20762.0,0.96624571]
["bitfinex","BTCUSD",1674127041454,1.37835052,20763.0,20762.0,0.96624571]
["bitfinex","BTCUSD",1674127041729,1.37835052,20763.0,20762.0,0.96611007]
["bitfinex","BTCUSD",1674127042013,1.0461079,20763.0,20762.0,0.96611007]
["bitfinex","BTCUSD",1674127042281,1.49220003,20763.0,20762.0,0.96511007]
["bitfinex","BTCUSD",1674127042553,3.50114687,20763.0,20762.0,0.35778193]
["bitfinex","BTCUSD",1674127042819,3.27013297,20763.0,20762.0,0.35764629]
["bitfinex","BTCUSD",1674127043092,3.50113121,20763.0,20762.0,0.35764629]
["bitfinex","BTCUSD",1674127043667,2.852664,20763.0,20762.0,0.35764629]
["bitfinex","BTCUSD",1674127043930,2.852664,20763.0,20761.0,0.01912808]
["bitfinex","BTCUSD",1674127044196,0.52927991,20762.0,20761.0,0.01912808]
["bitfinex","BTCUSD",1674127044475,1.19354891,20762.0,20761.0,0.01912808]
["bitfinex","BTCUSD",1674127045302,1.44354891,20762.0,20761.0,0.01912808]
["bitfinex","BTCUSD",1674127045845,2.29383552,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127046183,2.29379967,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127046449,2.49838285,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127046712,2.38279509,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127047257,2.49838285,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127047519,2.38275455,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127047822,2.49845455,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127048859,2.38308461,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127049115,2.49844481,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127049408,2.16307667,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127049667,2.49850804,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127050015,1.98989884,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127050272,1.66055784,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127050529,1.54519764,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127052903,3.72101034,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127053163,2.94411598,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127053737,3.24411598,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127054044,3.99235935,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127054308,3.30730788,20762.0,20761.0,0.01899242]
["bitfinex","BTCUSD",1674127054578,3.30730788,20762.0,20757.0,0.45709712]
["bitfinex","BTCUSD",1674127054579,0.00142979,20760.0,20757.0,0.45709712]
["bitfinex","BTCUSD",1674127054859,0.885035,20759.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127055111,0.596518,20759.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127055653,0.846518,20759.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127056220,1.328236,20759.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127056489,1.77208006,20759.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127056808,0.01045356,20758.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127057587,0.26045356,20758.0,20757.0,0.70433137]
["bitfinex","BTCUSD",1674127057869,0.26045356,20758.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127059183,0.35145356,20758.0,20757.0,0.37677437]
["bitfinex","BTCUSD",1674127060227,0.35145356,20758.0,20757.0,0.69503437]
["bitfinex","BTCUSD",1674127061031,0.35145356,20758.0,20757.0,1.11083437]
["bitfinex","BTCUSD",1674127061558,0.35145356,20758.0,20757.0,0.69503437]
["bitfinex","BTCUSD",1674127062021,0.35145356,20758.0,20757.0,0.37663868]
["bitfinex","BTCUSD",1674127062539,0.35145356,20758.0,20757.0,0.70247168]
["bitfinex","BTCUSD",1674127062798,1.24395068,20758.0,20757.0,0.37663868]
["bitfinex","BTCUSD",1674127063883,1.24395068,20758.0,20757.0,0.376503]
["bitfinex","BTCUSD",1674127064937,1.24395068,20758.0,20757.0,0.37636731]
["bitfinex","BTCUSD",1674127065473,2.84044867,20758.0,20757.0,0.37636731]
["bitfinex","BTCUSD",1674127065742,2.62462514,20758.0,20757.0,0.37623162]
["bitfinex","BTCUSD",1674127066276,2.62462514,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127066561,2.53362514,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127066813,2.73987222,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127067382,2.62462514,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127067650,3.14286459,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127067933,2.73987222,20758.0,20757.0,0.01858533]
["bitfinex","BTCUSD",1674127068470,3.48061594,20758.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127068741,0.2312,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127069000,0.19432097,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127069289,0.481822,20755.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127070069,0.3590551,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127070341,0.81434135,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127070639,1.49698339,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127070903,0.9872151,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127071170,0.9056151,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127071427,0.4665751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127071697,0.3755751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127072542,0.4665751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127074466,0.3507751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127074753,0.44635267,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127075007,0.3507751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127075273,0.4657751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127075533,0.9470841,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127076082,0.6157751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127076342,0.78942568,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127076874,1.11388668,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127077139,0.4657751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127077426,0.6157751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127078242,0.4657751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127079344,0.6157751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127079598,0.4657751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127079853,0.3747751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127080131,0.4657751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127080384,0.3747751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127080657,0.3507751,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127080916,0.3507751,20753.0,20752.0,0.3609945]
["bitfinex","BTCUSD",1674127084028,0.35336773,20753.0,20752.0,0.3609945]
["bitfinex","BTCUSD",1674127086383,0.35336773,20753.0,20752.0,0.0240525]
["bitfinex","BTCUSD",1674127086671,0.35336773,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127086911,0.46836773,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127087465,0.93184273,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127087726,0.93099473,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127087999,0.46836773,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127089383,0.35336773,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127089642,0.35336773,20753.0,20752.0,0.5822015]
["bitfinex","BTCUSD",1674127090668,0.35336773,20753.0,20752.0,0.2640525]
["bitfinex","BTCUSD",1674127091702,0.35336773,20753.0,20752.0,0.5918665]
["bitfinex","BTCUSD",1674127093062,0.26236773,20753.0,20752.0,0.5868665]
["bitfinex","BTCUSD",1674127093375,0.35136773,20753.0,20752.0,0.5868665]
["bitfinex","BTCUSD",1674127094110,0.35136773,20753.0,20752.0,0.5804665]
["bitfinex","BTCUSD",1674127094384,0.35136773,20753.0,20752.0,0.5802115]
["bitfinex","BTCUSD",1674127094658,0.35136773,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127094918,0.35136773,20753.0,20752.0,0.5834325]
["bitfinex","BTCUSD",1674127098190,0.35136773,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127104028,0.35136773,20753.0,20752.0,0.5653595]
["bitfinex","BTCUSD",1674127104291,0.35136773,20753.0,20752.0,0.5792035]
["bitfinex","BTCUSD",1674127104583,0.35136773,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127105950,0.83322573,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127106218,1.31508373,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127107010,0.83322573,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127107576,0.35136773,20753.0,20752.0,0.5804995]
["bitfinex","BTCUSD",1674127107848,0.35136773,20753.0,20752.0,0.9957995]
["bitfinex","BTCUSD",1674127108375,0.35136773,20753.0,20752.0,0.6957995]
["bitfinex","BTCUSD",1674127109174,0.35136773,20753.0,20752.0,0.9957995]
["bitfinex","BTCUSD",1674127109453,0.35136773,20753.0,20752.0,0.6957995]
["bitfinex","BTCUSD",1674127109708,0.35136773,20753.0,20752.0,0.9957995]
["bitfinex","BTCUSD",1674127111136,0.35136773,20753.0,20752.0,0.8804995]
["bitfinex","BTCUSD",1674127112480,0.35136773,20753.0,20752.0,0.5804995]
["bitfinex","BTCUSD",1674127113018,0.339,20753.0,20752.0,0.5804995]
["bitfinex","BTCUSD",1674127114054,0.339,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127114807,0.339,20753.0,20752.0,0.5526525]
["bitfinex","BTCUSD",1674127115169,0.339,20753.0,20752.0,0.8721205]
["bitfinex","BTCUSD",1674127115374,0.339,20753.0,20752.0,0.5721205]
["bitfinex","BTCUSD",1674127115648,0.339,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127116212,0.339,20753.0,20752.0,0.5748145]
["bitfinex","BTCUSD",1674127116784,0.339,20753.0,20752.0,0.8748145]
["bitfinex","BTCUSD",1674127117049,0.60462103,20753.0,20752.0,0.5748145]
["bitfinex","BTCUSD",1674127117305,0.672806,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127117581,1.154664,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127117849,1.15453102,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127118116,1.75147689,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127118373,2.18786894,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127118640,2.26676894,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127118910,2.38216692,20753.0,20752.0,0.2526525]
["bitfinex","BTCUSD",1674127119487,0.39532135,20752.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127119779,0.769596,20751.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127120036,0.319499,20750.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127120301,0.67622997,20751.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127120598,0.41093394,20750.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127120855,0.315808,20749.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127121116,0.40823394,20750.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127121385,0.64982795,20750.0,20748.0,0.03260944]
["bitfinex","BTCUSD",1674127121642,0.332496,20749.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127121951,0.331816,20749.0,20748.0,0.02460944]
["bitfinex","BTCUSD",1674127122213,0.008,20749.0,20748.0,0.03260944]
["bitfinex","BTCUSD",1674127123220,0.258,20749.0,20748.0,0.03260944]
["bitfinex","BTCUSD",1674127129316,0.258,20749.0,20748.0,0.12284944]
["bitfinex","BTCUSD",1674127129864,0.258,20749.0,20748.0,0.44654344]
["bitfinex","BTCUSD",1674127130127,0.258,20749.0,20748.0,0.74654344]
["bitfinex","BTCUSD",1674127130980,0.258,20749.0,20748.0,1.22851744]
["bitfinex","BTCUSD",1674127132815,0.258,20749.0,20748.0,3.11614172]
["bitfinex","BTCUSD",1674127133084,0.258,20749.0,20748.0,3.23148562]
["bitfinex","BTCUSD",1674127133347,0.258,20749.0,20748.0,2.15218376]
["bitfinex","BTCUSD",1674127133904,0.258,20749.0,20748.0,3.23147169]
["bitfinex","BTCUSD",1674127134442,0.258,20749.0,20748.0,2.15218376]
["bitfinex","BTCUSD",1674127134748,0.258,20749.0,20748.0,3.11613537]
["bitfinex","BTCUSD",1674127135033,0.258,20749.0,20748.0,2.15218376]
["bitfinex","BTCUSD",1674127135557,0.258,20749.0,20748.0,1.76194376]
["bitfinex","BTCUSD",1674127135822,0.258,20749.0,20748.0,1.68354376]
["bitfinex","BTCUSD",1674127136588,0.258,20749.0,20748.0,1.20156976]
["bitfinex","BTCUSD",1674127136853,0.258,20749.0,20748.0,0.87787576]
["bitfinex","BTCUSD",1674127137108,0.258,20749.0,20748.0,1.35984976]
["bitfinex","BTCUSD",1674127137640,0.258,20749.0,20748.0,0.87787576]
["bitfinex","BTCUSD",1674127138911,0.258,20749.0,20748.0,1.11787576]
["bitfinex","BTCUSD",1674127139202,0.258,20749.0,20748.0,0.63590176]
["bitfinex","BTCUSD",1674127143160,0.258,20749.0,20748.0,1.41787576]
["bitfinex","BTCUSD",1674127143418,0.258,20749.0,20748.0,3.39793219]
["bitfinex","BTCUSD",1674127144288,0.258,20749.0,20748.0,3.28258829]
["bitfinex","BTCUSD",1674127144513,0.258,20749.0,20748.0,2.31864376]
["bitfinex","BTCUSD",1674127144784,0.258,20749.0,20748.0,3.28259627]
["bitfinex","BTCUSD",1674127145057,0.258,20749.0,20748.0,3.28259918]
["bitfinex","BTCUSD",1674127145325,0.258,20749.0,20748.0,2.31864376]
["bitfinex","BTCUSD",1674127146388,0.25793699,20749.0,20748.0,2.31864376]
["bitfinex","BTCUSD",1674127147218,0.25793699,20749.0,20748.0,1.97874976]
["bitfinex","BTCUSD",1674127147757,0.25793699,20749.0,20748.0,1.89984976]
["bitfinex","BTCUSD",1674127152450,0.25793699,20749.0,20748.0,2.86383093]
["bitfinex","BTCUSD",1674127152713,0.25793699,20749.0,20748.0,3.17858393]
["bitfinex","BTCUSD",1674127153011,0.25793699,20749.0,20748.0,2.50297237]
["bitfinex","BTCUSD",1674127153256,0.25793699,20749.0,20748.0,3.45060898]
["bitfinex","BTCUSD",1674127153535,0.25793699,20749.0,20748.0,3.68127773]
["bitfinex","BTCUSD",1674127153792,0.25793699,20749.0,20748.0,3.68152496]
["bitfinex","BTCUSD",1674127155703,0.25793699,20749.0,20748.0,3.50828519]
["bitfinex","BTCUSD",1674127156266,0.25793699,20749.0,20748.0,3.68156312]
["bitfinex","BTCUSD",1674127156539,0.25793699,20749.0,20748.0,3.68153857]
["bitfinex","BTCUSD",1674127156797,0.25793699,20749.0,20748.0,3.56637558]
["bitfinex","BTCUSD",1674127157341,0.25793699,20749.0,20748.0,3.56381238]
["bitfinex","BTCUSD",1674127157708,0.25793699,20749.0,20748.0,2.97933669]
["bitfinex","BTCUSD",1674127159314,0.25793699,20749.0,20748.0,2.67933669]
["bitfinex","BTCUSD",1674127159599,0.25793699,20749.0,20748.0,1.59984976]
["bitfinex","BTCUSD",1674127160111,0.58962299,20749.0,20748.0,1.23655744]
["bitfinex","BTCUSD",1674127160388,0.58962299,20749.0,20748.0,0.75458344]
["bitfinex","BTCUSD",1674127160656,0.58962299,20749.0,20748.0,0.27260944]
["bitfinex","BTCUSD",1674127163800,0.25793699,20749.0,20748.0,0.27260944]
["bitfinex","BTCUSD",1674127165403,0.25793699,20749.0,20748.0,1.53660182]
["bitfinex","BTCUSD",1674127165678,0.25793699,20749.0,20748.0,1.71857582]
["bitfinex","BTCUSD",1674127165936,0.25793699,20749.0,20748.0,0.75458344]
["bitfinex","BTCUSD",1674127166492,0.25793699,20749.0,20748.0,1.7185905]
["bitfinex","BTCUSD",1674127167102,0.25793699,20749.0,20748.0,0.75458344]
["bitfinex","BTCUSD",1674127167374,0.25793699,20749.0,20748.0,1.05458344]
["bitfinex","BTCUSD",1674127167642,0.25793699,20749.0,20748.0,2.13408391]
["bitfinex","BTCUSD",1674127167643,0.25783727,20749.0,20748.0,2.13408391]
["bitfinex","BTCUSD",1674127168177,0.25783727,20749.0,20748.0,2.01857815]
["bitfinex","BTCUSD",1674127168737,0.25783727,20749.0,20748.0,2.13408391]
["bitfinex","BTCUSD",1674127170051,0.25783727,20749.0,20748.0,2.01857815]
["bitfinex","BTCUSD",1674127170317,0.25783727,20749.0,20748.0,2.61605791]
["bitfinex","BTCUSD",1674127170859,0.25783727,20749.0,20748.0,3.20182442]
["bitfinex","BTCUSD",1674127171117,0.25783727,20749.0,20748.0,3.39598741]
["bitfinex","BTCUSD",1674127172406,0.25783727,20749.0,20748.0,3.28084491]
["bitfinex","BTCUSD",1674127172698,0.25783727,20749.0,20748.0,3.39598741]
["bitfinex","BTCUSD",1674127172935,0.25783727,20749.0,20748.0,3.16531866]
["bitfinex","BTCUSD",1674127173200,0.25783727,20749.0,20748.0,3.28084466]
["bitfinex","BTCUSD",1674127173727,0.25783727,20749.0,20748.0,3.27968634]
["bitfinex","BTCUSD",1674127174543,0.25783727,20749.0,20748.0,3.01078615]
["bitfinex","BTCUSD",1674127175440,0.25783727,20749.0,20748.0,2.50055215]
["bitfinex","BTCUSD",1674127175702,0.25783727,20749.0,20748.0,2.61607815]
["bitfinex","BTCUSD",1674127178081,0.25,20749.0,20748.0,2.60807815]
["bitfinex","BTCUSD",1674127178338,0.259,20749.0,20748.0,2.61507815]
["bitfinex","BTCUSD",1674127178859,0.259,20749.0,20748.0,2.78833153]
["bitfinex","BTCUSD",1674127179144,0.259,20749.0,20748.0,2.61507815]
["bitfinex","BTCUSD",1674127179920,0.259,20749.0,20748.0,2.78833153]
["bitfinex","BTCUSD",1674127180780,0.259,20749.0,20748.0,2.76801024]
["bitfinex","BTCUSD",1674127181044,0.259,20749.0,20748.0,3.31472399]
["bitfinex","BTCUSD",1674127181320,0.259,20749.0,20748.0,3.08405524]
["bitfinex","BTCUSD",1674127181590,0.259,20749.0,20748.0,3.19958765]
["bitfinex","BTCUSD",1674127181842,0.259,20749.0,20748.0,2.88354265]
["bitfinex","BTCUSD",1674127182731,0.259,20749.0,20748.0,3.22099465]
["bitfinex","BTCUSD",1674127182982,0.259,20749.0,20748.0,3.33613099]
["bitfinex","BTCUSD",1674127183516,0.259,20749.0,20748.0,3.10546224]
["bitfinex","BTCUSD",1674127183783,0.259,20749.0,20748.0,3.2209948]
["bitfinex","BTCUSD",1674127184321,0.259,20749.0,20748.0,2.8835428]
["bitfinex","BTCUSD",1674127184836,0.259,20749.0,20748.0,3.07733924]
["bitfinex","BTCUSD",1674127185097,0.259,20749.0,20748.0,3.19253859]
["bitfinex","BTCUSD",1674127185368,0.259,20749.0,20748.0,2.7883402]
["bitfinex","BTCUSD",1674127185683,0.259,20749.0,20748.0,2.19955215]
["bitfinex","BTCUSD",1674127185926,0.259,20749.0,20748.0,2.19956272]
["bitfinex","BTCUSD",1674127186196,0.591607,20749.0,20748.0,2.19956272]
["bitfinex","BTCUSD",1674127186472,0.259,20749.0,20748.0,2.19956272]
["bitfinex","BTCUSD",1674127186701,0.573933,20749.0,20748.0,1.23555744]
["bitfinex","BTCUSD",1674127188566,0.573933,20749.0,20748.0,0.27160944]
["bitfinex","BTCUSD",1674127189132,0.259,20749.0,20748.0,0.75358344]
["bitfinex","BTCUSD",1674127190098,0.259,20749.0,20748.0,1.71759322]
["bitfinex","BTCUSD",1674127190631,0.259,20749.0,20748.0,0.75358344]
["bitfinex","BTCUSD",1674127191145,0.259,20749.0,20748.0,1.71759547]
["bitfinex","BTCUSD",1674127191395,0.259,20749.0,20748.0,1.71758508]
["bitfinex","BTCUSD",1674127192416,0.25890269,20749.0,20748.0,1.71758508]
["bitfinex","BTCUSD",1674127192685,0.25890269,20749.0,20748.0,0.75358344]
["bitfinex","BTCUSD",1674127194856,0.25890269,20749.0,20748.0,2.01759234]
["bitfinex","BTCUSD",1674127195129,0.25890269,20749.0,20748.0,2.49956634]
["bitfinex","BTCUSD",1674127195403,0.25890269,20749.0,20748.0,2.61510101]
["bitfinex","BTCUSD",1674127196033,0.25890269,20749.0,20748.0,2.88384432]
["bitfinex","BTCUSD",1674127196313,0.25890269,20749.0,20748.0,2.88328705]
["bitfinex","BTCUSD",1674127196851,0.25890269,20749.0,20748.0,2.64328705]
["bitfinex","BTCUSD",1674127197628,0.25890269,20749.0,20748.0,2.75878705]
["bitfinex","BTCUSD",1674127197897,0.25890269,20749.0,20748.0,2.97079238]
["bitfinex","BTCUSD",1674127198462,0.25890269,20749.0,20748.0,2.75880532]
["bitfinex","BTCUSD",1674127198994,0.25890269,20749.0,20748.0,2.66387266]
["bitfinex","BTCUSD",1674127199269,0.25890269,20749.0,20748.0,2.75881532]
["bitfinex","BTCUSD",1674127199811,0.25890269,20749.0,20748.0,2.49061928]
["bitfinex","BTCUSD",1674127200094,0.25890269,20749.0,20748.0,2.19061928]
["bitfinex","BTCUSD",1674127200352,0.25890269,20749.0,20748.0,2.49061928]
["bitfinex","BTCUSD",1674127200871,0.25890269,20749.0,20748.0,2.66387266]
["bitfinex","BTCUSD",1674127201166,0.25890269,20749.0,20748.0,3.07433353]
["bitfinex","BTCUSD",1674127201437,0.25890269,20749.0,20748.0,2.79648445]
["bitfinex","BTCUSD",1674127202290,0.25890269,20749.0,20748.0,2.49062645]
["bitfinex","BTCUSD",1674127202547,0.25890269,20749.0,20748.0,2.75872768]
["bitfinex","BTCUSD",1674127202810,0.25890269,20749.0,20748.0,3.44881332]
["bitfinex","BTCUSD",1674127203837,0.25890269,20749.0,20748.0,3.21814457]
["bitfinex","BTCUSD",1674127204060,0.25890269,20749.0,20748.0,2.88316757]
["bitfinex","BTCUSD",1674127204787,0.25890269,20749.0,20748.0,3.11383632]
["bitfinex","BTCUSD",1674127205051,0.25890269,20749.0,20748.0,3.42767232]
["bitfinex","BTCUSD",1674127206149,0.25890269,20749.0,20748.0,3.19700357]
["bitfinex","BTCUSD",1674127206408,0.25890269,20749.0,20748.0,2.88316757]
["bitfinex","BTCUSD",1674127207696,0.25890269,20749.0,20748.0,3.22913632]
["bitfinex","BTCUSD",1674127207936,0.25890269,20749.0,20748.0,3.55057732]
["bitfinex","BTCUSD",1674127208190,0.25890269,20749.0,20748.0,3.31990857]
["bitfinex","BTCUSD",1674127208472,0.25890269,20749.0,20748.0,3.55057732]
["bitfinex","BTCUSD",1674127208770,0.25890269,20749.0,20748.0,3.22913632]
["bitfinex","BTCUSD",1674127209304,0.25890269,20749.0,20748.0,3.31503257]
["bitfinex","BTCUSD",1674127209569,0.25890269,20749.0,20748.0,3.54570132]
["bitfinex","BTCUSD",1674127209833,0.25890269,20749.0,20748.0,3.83403788]
["bitfinex","BTCUSD",1674127210125,0.25890269,20749.0,20748.0,3.6607845]
["bitfinex","BTCUSD",1674127210390,0.25890269,20749.0,20748.0,3.54582338]
["bitfinex","BTCUSD",1674127210651,0.25890269,20749.0,20748.0,3.38200394]
["bitfinex","BTCUSD",1674127211167,0.25890269,20749.0,20748.0,3.21925854]
["bitfinex","BTCUSD",1674127211434,0.25890269,20749.0,20748.0,3.04588294]
["bitfinex","BTCUSD",1674127211722,0.25890269,20749.0,20748.0,3.21925913]
["bitfinex","BTCUSD",1674127211991,0.25890269,20749.0,20748.0,2.53595467]
["bitfinex","BTCUSD",1674127212511,0.59313369,20749.0,20748.0,2.53595467]
["bitfinex","BTCUSD",1674127212745,0.58154069,20749.0,20748.0,2.53595467]
["bitfinex","BTCUSD",1674127213543,0.58154069,20749.0,20748.0,2.83595467]
["bitfinex","BTCUSD",1674127213817,0.25890269,20749.0,20748.0,2.83595467]
["bitfinex","BTCUSD",1674127214949,0.25890269,20749.0,20748.0,3.10365624]
["bitfinex","BTCUSD",1674127215621,0.25890269,20749.0,20748.0,2.53595467]
["bitfinex","BTCUSD",1674127216309,0.25890269,20749.0,20748.0,2.83595467]
["bitfinex","BTCUSD",1674127216542,0.25890269,20749.0,20748.0,3.1045131]
["bitfinex","BTCUSD",1674127217236,0.25890269,20749.0,20748.0,2.8045131]
["bitfinex","BTCUSD",1674127217464,0.25890269,20749.0,20748.0,3.1045157]
["bitfinex","BTCUSD",1674127217684,0.25890269,20749.0,20748.0,2.9890157]
["bitfinex","BTCUSD",1674127217908,0.25890269,20749.0,20748.0,2.89383086]
["bitfinex","BTCUSD",1674127218220,0.25890269,20749.0,20748.0,2.9890159]
["bitfinex","BTCUSD",1674127218957,0.25890269,20749.0,20748.0,2.42045467]
["bitfinex","BTCUSD",1674127219980,0.60377669,20749.0,20748.0,2.42045467]
["bitfinex","BTCUSD",1674127220246,0.57904069,20749.0,20748.0,2.42045467]
["bitfinex","BTCUSD",1674127220789,0.57904069,20749.0,20748.0,2.72045467]
["bitfinex","BTCUSD",1674127221317,0.59235169,20749.0,20748.0,2.72045467]
["bitfinex","BTCUSD",1674127221942,0.59235169,20749.0,20748.0,2.98797231]
["bitfinex","BTCUSD",1674127222204,0.25890269,20749.0,20748.0,2.72045467]
["bitfinex","BTCUSD",1674127223021,0.25890269,20749.0,20748.0,2.98797233]
["bitfinex","BTCUSD",1674127223290,0.25890269,20749.0,20748.0,2.98797238]
["bitfinex","BTCUSD",1674127223557,0.25890269,20749.0,20748.0,2.98797457]
["bitfinex","BTCUSD",1674127223841,0.25890269,20749.0,20748.0,2.98797455]
["bitfinex","BTCUSD",1674127224094,0.25890269,20749.0,20748.0,2.42045467]
["bitfinex","BTCUSD",1674127224629,0.58704369,20749.0,20748.0,2.42045467]
["bitfinex","BTCUSD",1674127225146,0.58704369,20749.0,20748.0,2.30486634]
["bitfinex","BTCUSD",1674127225996,0.58704369,20749.0,20748.0,2.30488089]
["bitfinex","BTCUSD",1674127226780,0.25890269,20749.0,20748.0,2.30488089]
["bitfinex","BTCUSD",1674127227259,0.57350369,20749.0,20748.0,2.30488089]
["bitfinex","BTCUSD",1674127227793,0.57372369,20749.0,20748.0,2.18958089]
["bitfinex","BTCUSD",1674127229383,0.57372369,20749.0,20748.0,2.30516922]
["bitfinex","BTCUSD",1674127229854,0.57372369,20749.0,20748.0,2.60516922]
["bitfinex","BTCUSD",1674127230131,0.25912269,20749.0,20748.0,2.60516922]
["bitfinex","BTCUSD",1674127230829,0.25912269,20749.0,20748.0,2.48958089]
["bitfinex","BTCUSD",1674127231066,0.58527369,20749.0,20748.0,2.18958089]
["bitfinex","BTCUSD",1674127231333,0.5851918,20749.0,20748.0,2.18958089]
["bitfinex","BTCUSD",1674127231828,0.2590408,20749.0,20748.0,2.18958089]
["bitfinex","BTCUSD",1674127232282,0.2590408,20749.0,20748.0,2.48958089]
["bitfinex","BTCUSD",1674127232759,0.2590408,20749.0,20748.0,2.48508089]
["bitfinex","BTCUSD",1674127232992,0.59321843,20749.0,20748.0,2.18508089]
["bitfinex","BTCUSD",1674127234302,0.59321843,20749.0,20748.0,2.30066922]
["bitfinex","BTCUSD",1674127234856,0.27383743,20749.0,20748.0,2.60066922]
["bitfinex","BTCUSD",1674127235079,0.27383743,20749.0,20748.0,2.48508089]
["bitfinex","BTCUSD",1674127235352,0.27383743,20749.0,20748.0,2.60066922]
["bitfinex","BTCUSD",1674127236927,0.27383743,20749.0,20748.0,2.18508089]
["bitfinex","BTCUSD",1674127237224,0.27383743,20749.0,20748.0,2.30066922]
["bitfinex","BTCUSD",1674127237929,0.27383743,20749.0,20748.0,2.71686922]
["bitfinex","BTCUSD",1674127239745,0.27383743,20749.0,20748.0,1.93489522]
["bitfinex","BTCUSD",1674127240019,0.27383743,20749.0,20748.0,1.81930644]
["bitfinex","BTCUSD",1674127240262,0.60590943,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127240531,0.60076743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127240811,0.27383743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127241066,0.27383743,20749.0,20748.0,1.81930799]
["bitfinex","BTCUSD",1674127241418,0.27383743,20749.0,20748.0,2.23489632]
["bitfinex","BTCUSD",1674127241872,0.27383743,20749.0,20748.0,2.11930799]
["bitfinex","BTCUSD",1674127242658,0.27383743,20749.0,20748.0,2.23489632]
["bitfinex","BTCUSD",1674127243442,0.27383743,20749.0,20748.0,2.11930799]
["bitfinex","BTCUSD",1674127243950,0.27383743,20749.0,20748.0,2.23489632]
["bitfinex","BTCUSD",1674127244440,0.27383743,20749.0,20748.0,1.81930799]
["bitfinex","BTCUSD",1674127246486,0.27383743,20749.0,20748.0,1.81930901]
["bitfinex","BTCUSD",1674127246752,0.27383743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127247512,0.27383743,20749.0,20748.0,1.81930804]
["bitfinex","BTCUSD",1674127248074,0.27383743,20749.0,20748.0,2.11930804]
["bitfinex","BTCUSD",1674127248337,0.27383743,20749.0,20748.0,1.81930804]
["bitfinex","BTCUSD",1674127249359,0.27383743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127249613,0.59350043,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127249908,0.59350043,20749.0,20748.0,1.81930714]
["bitfinex","BTCUSD",1674127250175,0.27383743,20749.0,20748.0,1.81930714]
["bitfinex","BTCUSD",1674127250446,0.27383743,20749.0,20748.0,1.81931135]
["bitfinex","BTCUSD",1674127251791,0.27383743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127252003,0.59086643,20749.0,20748.0,1.81931796]
["bitfinex","BTCUSD",1674127252254,0.27383743,20749.0,20748.0,1.81931796]
["bitfinex","BTCUSD",1674127252816,0.27383743,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127253134,0.60326243,20749.0,20748.0,0.85528344]
["bitfinex","BTCUSD",1674127254800,0.60314967,20749.0,20748.0,1.81931894]
["bitfinex","BTCUSD",1674127255020,0.27372467,20749.0,20748.0,1.81931894]
["bitfinex","BTCUSD",1674127255724,0.27372467,20749.0,20748.0,2.11931894]
["bitfinex","BTCUSD",1674127256153,0.27372467,20749.0,20748.0,1.81931894]
["bitfinex","BTCUSD",1674127256381,0.27372467,20749.0,20748.0,2.23490727]
["bitfinex","BTCUSD",1674127256607,0.27372467,20749.0,20748.0,2.11931894]
["bitfinex","BTCUSD",1674127256773,0.27372467,20749.0,20748.0,1.81931894]
["bitfinex","BTCUSD",1674127257690,0.27372467,20749.0,20748.0,1.70311894]
["bitfinex","BTCUSD",1674127258572,0.27372467,20749.0,20748.0,2.00311894]
["bitfinex","BTCUSD",1674127258805,0.27372467,20749.0,20748.0,2.11870727]
["bitfinex","BTCUSD",1674127259452,0.27372467,20749.0,20748.0,2.86893368]
["bitfinex","BTCUSD",1674127259670,0.27372467,20749.0,20748.0,3.10247346]
["bitfinex","BTCUSD",1674127260051,0.27372467,20749.0,20748.0,2.60068127]
["bitfinex","BTCUSD",1674127262591,0.27372467,20749.0,20748.0,2.77405746]
["bitfinex","BTCUSD",1674127263131,0.27372467,20749.0,20748.0,2.60068127]
["bitfinex","BTCUSD",1674127264127,0.27372467,20749.0,20748.0,1.63673327]
["bitfinex","BTCUSD",1674127264410,0.27372467,20749.0,20748.0,2.36091526]
["bitfinex","BTCUSD",1674127264652,0.27372467,20749.0,20748.0,2.41820782]
["bitfinex","BTCUSD",1674127264916,0.27372467,20749.0,20748.0,2.70654438]
["bitfinex","BTCUSD",1674127265419,0.27372467,20749.0,20748.0,2.59158972]
["bitfinex","BTCUSD",1674127266491,0.27372467,20749.0,20748.0,2.04141884]
["bitfinex","BTCUSD",1674127266752,0.27372467,20749.0,20748.0,1.56803694]
["bitfinex","BTCUSD",1674127267351,0.61267767,20749.0,20748.0,1.56803694]
["bitfinex","BTCUSD",1674127267534,0.61267767,20749.0,20748.0,0.25710944]
["bitfinex","BTCUSD",1674127267792,0.27372467,20749.0,20748.0,1.05257444]
["bitfinex","BTCUSD",1674127268056,0.27372467,20749.0,20748.0,2.16782872]
["bitfinex","BTCUSD",1674127268658,0.27372467,20749.0,20748.0,2.39849747]
["bitfinex","BTCUSD",1674127268860,0.27372467,20749.0,20748.0,2.69849747]
["bitfinex","BTCUSD",1674127269113,0.27372467,20749.0,20748.0,2.81345213]
["bitfinex","BTCUSD",1674127269661,0.27372467,20749.0,20748.0,2.58278338]
["bitfinex","BTCUSD",1674127270170,0.27372467,20749.0,20748.0,2.63100996]
["bitfinex","BTCUSD",1674127270435,0.27372467,20749.0,20748.0,2.29444682]
["bitfinex","BTCUSD",1674127270977,0.27372467,20749.0,20748.0,2.58324063]
["bitfinex","BTCUSD",1674127272002,0.27372467,20749.0,20748.0,2.39876024]
["bitfinex","BTCUSD",1674127272258,0.27372467,20749.0,20748.0,2.28325093]
["bitfinex","BTCUSD",1674127272766,0.27372467,20749.0,20748.0,1.95077793]
["bitfinex","BTCUSD",1674127273021,0.27372467,20749.0,20748.0,1.85732515]
["bitfinex","BTCUSD",1674127273278,0.27372467,20749.0,20748.0,1.56784359]
["bitfinex","BTCUSD",1674127273537,0.27372467,20749.0,20748.0,1.45232104]
["bitfinex","BTCUSD",1674127274319,0.60936867,20749.0,20748.0,0.25710944]
["bitfinex","BTCUSD",1674127281166,0.91413401,20749.0,20748.0,0.25710944]
["bitfinex","BTCUSD",1674127281433,0.60936867,20749.0,20748.0,0.25710944]
["bitfinex","BTCUSD",1674127286686,0.27372467,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127299043,0.59152367,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127302479,0.27372467,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127303756,0.59522267,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127305359,0.58867772,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127308799,0.26717972,20749.0,20748.0,1.22105744]
["bitfinex","BTCUSD",1674127314038,0.26717972,20749.0,20748.0,1.22098687]
["bitfinex","BTCUSD",1674127319085,0.61929972,20749.0,20748.0,1.22098687]
["bitfinex","BTCUSD",1674127320620,0.61929972,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127321981,0.90769855,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127322681,0.7346409,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127322683,0.90769855,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127322904,0.55557855,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127323200,0.3825209,20749.0,20748.0,0.73901287]
["bitfinex","BTCUSD",1674127323989,0.3825209,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127325624,0.55557855,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127325892,0.7045939,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127326569,0.3825209,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127327029,0.6932369,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127327475,0.3825209,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127327917,0.7125479,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127329951,0.88560555,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127331112,0.7125479,20749.0,20748.0,0.25703887]
["bitfinex","BTCUSD",1674127332039,0.7125479,20749.0,20746.0,0.0036152]
["bitfinex","BTCUSD",1674127332262,0.23094118,20747.0,20746.0,0.0036152]
["bitfinex","BTCUSD",1674127332500,1.06376409,20747.0,20746.0,0.0036152]
["bitfinex","BTCUSD",1674127332974,1.54424994,20747.0,20746.0,0.0036152]
["bitfinex","BTCUSD",1674127333206,1.31376409,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127333436,1.71172705,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127333684,1.25603587,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127333875,1.10603587,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127334154,1.27909352,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127334372,1.27931352,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127334826,1.39446994,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127335042,1.63804845,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127335266,1.25598409,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127335637,1.37131767,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127335902,1.19826002,20747.0,20746.0,0.00326063]
["bitfinex","BTCUSD",1674127336159,1.19826002,20747.0,20746.0,0.24326063]
["bitfinex","BTCUSD",1674127336430,1.37131767,20747.0,20746.0,0.24326063]
["bitfinex","BTCUSD",1674127336686,0.61213739,20746.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127336955,0.290762,20745.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127337213,1.06819949,20746.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127337479,0.87387852,20746.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127337738,0.1162,20745.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127338505,0.371169,20744.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127339017,0.38373002,20744.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127339575,0.73388489,20744.0,20743.0,0.02779345]
["bitfinex","BTCUSD",1674127339586,1.46919397,20744.0,20739.0,0.53754145]
["bitfinex","BTCUSD",1674127339853,0.11520932,20741.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127340111,0.324628,20740.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127340372,0.482144,20741.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127340658,0.519808,20740.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127340916,0.24395428,20740.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127341433,0.53226228,20740.0,20739.0,0.05536445]
["bitfinex","BTCUSD",1674127342242,0.53226228,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127342243,0.85893181,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127342503,0.33495428,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127342766,0.62326228,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127343317,0.33495428,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127343572,0.62348228,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127343828,0.10367428,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127344352,0.29369767,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127344619,0.10367428,20740.0,20739.0,0.04416945]
["bitfinex","BTCUSD",1674127347756,0.10367428,20740.0,20739.0,0.7012852]
["bitfinex","BTCUSD",1674127348012,0.10367428,20740.0,20739.0,1.66389045]
["bitfinex","BTCUSD",1674127349576,0.10367428,20740.0,20739.0,2.04420899]
["bitfinex","BTCUSD",1674127350670,0.10367428,20740.0,20739.0,1.94959899]
["bitfinex","BTCUSD",1674127354094,0.10367428,20740.0,20739.0,1.56928045]
["bitfinex","BTCUSD",1674127357548,0.10367428,20740.0,20739.0,1.24853545]
["bitfinex","BTCUSD",1674127358094,0.438206,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127358602,0.347206,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127358869,0.438206,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127359319,0.44532568,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127359601,0.726514,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127360913,0.438206,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127362219,0.10367428,20740.0,20739.0,0.39986945]
["bitfinex","BTCUSD",1674127362490,0.10367428,20740.0,20739.0,0.71584845]
["bitfinex","BTCUSD",1674127363571,0.10367428,20740.0,20739.0,2.11201555]
["bitfinex","BTCUSD",1674127363828,0.10367428,20740.0,20739.0,2.41201555]
["bitfinex","BTCUSD",1674127364605,0.10367428,20740.0,20739.0,2.11201555]
["bitfinex","BTCUSD",1674127364868,0.10367428,20740.0,20739.0,2.41201555]
["bitfinex","BTCUSD",1674127365912,0.10357953,20740.0,20739.0,2.41201555]
["bitfinex","BTCUSD",1674127365913,0.10357953,20740.0,20739.0,2.11201555]
["bitfinex","BTCUSD",1674127367782,0.10357953,20740.0,20739.0,1.99631555]
["bitfinex","BTCUSD",1674127368335,0.10357953,20740.0,20739.0,1.68033655]
["bitfinex","BTCUSD",1674127368600,0.10357953,20740.0,20739.0,1.24853545]
["bitfinex","BTCUSD",1674127369446,0.10357953,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127369745,0.39188753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127370287,0.30088753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127370542,0.39188753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127371355,0.48388753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127371886,0.19557953,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127372137,0.48388753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127374212,0.30088753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127374478,0.39288753,20740.0,20739.0,0.28416945]
["bitfinex","BTCUSD",1674127375007,0.8345834,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127375802,1.34347566,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127376063,1.17066168,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127376348,1.65282168,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127376623,1.94178451,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127376889,2.0569603,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127377425,1.9649603,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127377905,1.9407603,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127377906,1.8487603,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127378150,1.71034166,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127378686,1.82554184,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127378940,2.52276045,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127379196,1.43195272,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127379444,2.18501097,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127379707,1.43195272,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127379964,2.09301695,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127380215,1.89727098,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127380471,1.8514451,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127380758,1.60469193,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127381275,1.43195272,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127381582,1.90469451,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127381875,1.60469451,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127382140,2.1984615,20740.0,20739.0,1e-08]
["bitfinex","BTCUSD",1674127382410,1.69320852,20740.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127382678,0.11516684,20739.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127383743,0.20716684,20739.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127384006,0.01171171,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127384554,0.26171171,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127385918,0.342,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127386176,0.59338937,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127386440,0.342,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127388009,0.74547484,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127388265,1.71466388,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127389067,1.487959,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127389371,3.60876042,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127389641,4.13890984,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127389908,3.152348,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127390166,3.37181688,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127390699,3.54435109,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127390992,3.83889765,20738.0,20737.0,0.02968482]
["bitfinex","BTCUSD",1674127391259,0.03087656,20736.0,20734.0,0.02968482]
["bitfinex","BTCUSD",1674127391535,1.803028,20735.0,20734.0,0.02968482]
["bitfinex","BTCUSD",1674127391801,3.31762909,20735.0,20734.0,0.01968482]
["bitfinex","BTCUSD",1674127392116,3.37973383,20735.0,20734.0,0.01968482]
["bitfinex","BTCUSD",1674127392393,4.53385764,20735.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127392661,0.1156,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127392925,0.288308,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127393184,0.37846164,20732.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127393683,0.50443543,20732.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127393943,0.092,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127395299,0.28632097,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127395572,1.12157408,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127395837,1.42157408,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127396126,1.73079531,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127396395,1.82279531,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127396648,2.12279531,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127396905,2.11429531,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127397708,1.81463729,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127397721,1.81463722,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127397974,1.56470384,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127398235,1.27639584,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127398501,0.91739461,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127398824,0.88049461,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127399576,1.07481558,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127399859,1.7316169,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127401193,1.27244229,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127401508,2.70119509,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127402042,2.98846709,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127402043,3.06706709,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127402304,2.95177081,20731.0,20730.0,0.03274879]
["bitfinex","BTCUSD",1674127402573,0.10654825,20729.0,20728.0,0.03274879]
["bitfinex","BTCUSD",1674127402855,0.11198434,20728.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127403145,0.31005234,20728.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127403394,0.38875234,20728.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127403666,0.50044434,20728.0,20727.0,0.40866478]
["bitfinex","BTCUSD",1674127403937,0.27174434,20728.0,20727.0,0.64667003]
["bitfinex","BTCUSD",1674127404231,0.27174434,20728.0,20727.0,0.64482347]
["bitfinex","BTCUSD",1674127404232,0.27196434,20728.0,20727.0,0.64482347]
["bitfinex","BTCUSD",1674127404496,0.27196434,20728.0,20727.0,0.64582347]
["bitfinex","BTCUSD",1674127404761,0.27196434,20728.0,20727.0,0.64482347]
["bitfinex","BTCUSD",1674127405836,0.01630825,20729.0,20727.0,2.11292878]
["bitfinex","BTCUSD",1674127405838,0.01630825,20729.0,20727.0,2.41262878]
["bitfinex","BTCUSD",1674127406088,0.01630825,20729.0,20728.0,0.64466486]
["bitfinex","BTCUSD",1674127406354,0.01630825,20729.0,20728.0,1.93919086]
["bitfinex","BTCUSD",1674127406620,0.26630825,20729.0,20728.0,1.93919086]
["bitfinex","BTCUSD",1674127407162,0.26630825,20729.0,20728.0,1.63919086]
["bitfinex","BTCUSD",1674127407422,0.26630825,20729.0,20728.0,1.602426]
["bitfinex","BTCUSD",1674127407690,0.27230825,20729.0,20728.0,0.894787]
["bitfinex","BTCUSD",1674127407954,0.70874482,20729.0,20728.0,0.412348]
["bitfinex","BTCUSD",1674127408505,0.70874482,20729.0,20728.0,0.333648]
["bitfinex","BTCUSD",1674127408747,0.7796193,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1674127409779,0.9746093,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1674127410018,0.7796193,20729.0,20728.0,0.004]
["bitfinex","BTCUSD",1674127411066,0.7736193,20729.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127411318,0.8386193,20729.0,20728.0,0.003]
["bitfinex","BTCUSD",1674127411583,1.0619273,20729.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127411847,0.8396193,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127412142,0.70274482,20729.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127412403,0.76874482,20729.0,20727.0,0.32849547]
["bitfinex","BTCUSD",1674127412660,0.89738179,20729.0,20727.0,0.32649547]
["bitfinex","BTCUSD",1674127413191,0.76874482,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127413498,0.83474482,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127414309,0.70274482,20729.0,20727.0,0.32149547]
["bitfinex","BTCUSD",1674127414864,0.70274482,20729.0,20728.0,0.336304]
["bitfinex","BTCUSD",1674127415140,0.26630825,20729.0,20728.0,0.336304]
["bitfinex","BTCUSD",1674127415398,0.33230825,20729.0,20728.0,0.415504]
["bitfinex","BTCUSD",1674127415666,0.26630825,20729.0,20728.0,0.415504]
["bitfinex","BTCUSD",1674127416240,0.33230825,20729.0,20728.0,0.417504]
["bitfinex","BTCUSD",1674127416508,0.33230825,20729.0,20728.0,0.412292]
["bitfinex","BTCUSD",1674127417297,0.33230825,20729.0,20728.0,0.333092]
["bitfinex","BTCUSD",1674127417575,0.33230825,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127417576,0.40802437,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127418931,0.33230825,20729.0,20728.0,0.002]
["bitfinex","BTCUSD",1674127419206,0.33230825,20729.0,20728.0,0.09661]
["bitfinex","BTCUSD",1674127419466,0.33230825,20729.0,20728.0,0.32708532]
["bitfinex","BTCUSD",1674127419740,0.33230825,20729.0,20728.0,0.326901]
["bitfinex","BTCUSD",1674127421984,0.33230825,20729.0,20728.0,0.405501]
["bitfinex","BTCUSD",1674127422773,0.33230825,20729.0,20728.0,0.555501]
["bitfinex","BTCUSD",1674127423885,0.33230825,20729.0,20728.0,0.405501]
["bitfinex","BTCUSD",1674127425222,0.33230825,20729.0,20728.0,0.40568532]
["bitfinex","BTCUSD",1674127425494,0.33230825,20729.0,20728.0,0.405501]
["bitfinex","BTCUSD",1674127427885,0.33230825,20729.0,20728.0,0.88794]
["bitfinex","BTCUSD",1674127430291,0.33230825,20729.0,20728.0,1.03691602]
["bitfinex","BTCUSD",1674127430814,0.33230825,20729.0,20728.0,1.03191602]
["bitfinex","BTCUSD",1674127431365,0.33230825,20729.0,20728.0,0.88191602]
["bitfinex","BTCUSD",1674127433515,0.33230825,20729.0,20728.0,0.561039]
["bitfinex","BTCUSD",1674127434356,0.33230825,20729.0,20728.0,0.892749]
["bitfinex","BTCUSD",1674127435951,0.316,20729.0,20728.0,0.561039]
["bitfinex","BTCUSD",1674127436203,0.316,20729.0,20728.0,0.903054]
["bitfinex","BTCUSD",1674127437281,0.316,20729.0,20728.0,0.561039]
["bitfinex","BTCUSD",1674127438029,0.316,20729.0,20728.0,0.815323]
["bitfinex","BTCUSD",1674127438047,0.316,20729.0,20728.0,0.482439]
["bitfinex","BTCUSD",1674127438839,0.316,20729.0,20728.0,0.800827]
["bitfinex","BTCUSD",1674127439140,0.316,20729.0,20728.0,1.362466]
["bitfinex","BTCUSD",1674127439638,0.316,20729.0,20728.0,1.81510569]
["bitfinex","BTCUSD",1674127440172,0.316,20729.0,20728.0,2.11070569]
["bitfinex","BTCUSD",1674127440437,0.316,20729.0,20728.0,1.81070569]
["bitfinex","BTCUSD",1674127440725,0.316,20729.0,20728.0,2.11070569]
["bitfinex","BTCUSD",1674127441266,0.316,20729.0,20728.0,2.18990569]
["bitfinex","BTCUSD",1674127441855,0.316,20729.0,20728.0,3.15477615]
["bitfinex","BTCUSD",1674127442167,0.316,20729.0,20728.0,3.52541718]
["bitfinex","BTCUSD",1674127442418,0.316,20729.0,20728.0,3.2702987]
["bitfinex","BTCUSD",1674127442917,0.25,20729.0,20728.0,3.2702987]
["bitfinex","BTCUSD",1674127443173,0.312,20729.0,20728.0,3.2732987]
["bitfinex","BTCUSD",1674127443659,0.312,20729.0,20728.0,3.44658026]
["bitfinex","BTCUSD",1674127444398,0.312,20729.0,20728.0,2.19290569]
["bitfinex","BTCUSD",1674127445810,0.312,20729.0,20728.0,2.19466911]
["bitfinex","BTCUSD",1674127445996,0.312,20729.0,20728.0,3.27506454]
["bitfinex","BTCUSD",1674127446222,0.312,20729.0,20728.0,3.27504445]
["bitfinex","BTCUSD",1674127447028,0.112,20729.0,20728.0,3.27504445]
["bitfinex","BTCUSD",1674127447493,0.112,20729.0,20728.0,3.19584445]
["bitfinex","BTCUSD",1674127447737,0.112,20729.0,20728.0,3.27434445]
["bitfinex","BTCUSD",1674127448742,0.112,20729.0,20728.0,3.75154614]
["bitfinex","BTCUSD",1674127448990,0.112,20729.0,20728.0,4.01591842]
["bitfinex","BTCUSD",1674127449243,0.062,20729.0,20728.0,4.01581853]
["bitfinex","BTCUSD",1674127449486,0.062,20729.0,20728.0,3.92472781]
["bitfinex","BTCUSD",1674127449732,0.062,20729.0,20728.0,4.01581605]
["bitfinex","BTCUSD",1674127450248,0.062,20729.0,20728.0,5.15374521]
["bitfinex","BTCUSD",1674127450495,0.062,20729.0,20728.0,4.8238715]
["bitfinex","BTCUSD",1674127450749,0.062,20729.0,20728.0,4.70844957]
["bitfinex","BTCUSD",1674127450992,0.062,20729.0,20728.0,4.93948143]
["bitfinex","BTCUSD",1674127451249,0.062,20729.0,20728.0,4.70844957]
["bitfinex","BTCUSD",1674127451745,0.062,20729.0,20728.0,4.82382181]
["bitfinex","BTCUSD",1674127452243,0.0492036,20733.0,20729.0,0.15]
["bitfinex","BTCUSD",1674127452493,0.0492036,20733.0,20732.0,0.0786]
["bitfinex","BTCUSD",1674127452763,0.0492036,20733.0,20732.0,1.84840215]
["bitfinex","BTCUSD",1674127453011,1.08057574,20738.0,20732.0,2.14840215]
["bitfinex","BTCUSD",1674127453259,0.04987108,20737.0,20734.0,0.0787]
["bitfinex","BTCUSD",1674127453499,0.04987108,20737.0,20735.0,1.298417]
["bitfinex","BTCUSD",1674127453743,0.04987108,20737.0,20736.0,0.31700114]
["bitfinex","BTCUSD",1674127453994,0.4158414,20738.0,20736.0,1.22864414]
["bitfinex","BTCUSD",1674127454743,0.4158414,20738.0,20736.0,1.13840414]
["bitfinex","BTCUSD",1674127455011,0.4158414,20738.0,20736.0,0.964506]
["bitfinex","BTCUSD",1674127455274,0.29231,20737.0,20736.0,0.964506]
["bitfinex","BTCUSD",1674127455536,0.29231,20737.0,20736.0,0.968506]
["bitfinex","BTCUSD",1674127455787,0.4678414,20738.0,20736.0,0.96859414]
["bitfinex","BTCUSD",1674127456051,0.4158414,20738.0,20736.0,0.96459414]
["bitfinex","BTCUSD",1674127456289,0.4678414,20738.0,20736.0,0.96859414]
["bitfinex","BTCUSD",1674127456532,0.4158414,20738.0,20736.0,0.96459414]
["bitfinex","BTCUSD",1674127456789,0.4158414,20738.0,20736.0,0.964506]
["bitfinex","BTCUSD",1674127457031,0.4158414,20738.0,20736.0,0.959506]
["bitfinex","BTCUSD",1674127457272,0.052,20737.0,20736.0,0.963506]
["bitfinex","BTCUSD",1674127458296,0.4158414,20738.0,20736.0,0.959506]
["bitfinex","BTCUSD",1674127458562,0.4678414,20738.0,20736.0,0.963506]
["bitfinex","BTCUSD",1674127458820,0.0524249,20738.0,20736.0,0.963506]
["bitfinex","BTCUSD",1674127459074,0.0524249,20738.0,20737.0,0.41567037]
["bitfinex","BTCUSD",1674127459316,0.0004249,20738.0,20737.0,0.41567037]
["bitfinex","BTCUSD",1674127459568,0.0004249,20738.0,20737.0,1.53012837]
["bitfinex","BTCUSD",1674127460335,0.0004249,20738.0,20737.0,1.193458]
["bitfinex","BTCUSD",1674127460581,0.0004249,20738.0,20737.0,0.964458]
["bitfinex","BTCUSD",1674127460838,0.0004249,20738.0,20737.0,0.482229]
["bitfinex","BTCUSD",1674127461128,0.2927349,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127461340,0.3447349,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127463610,0.0524249,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127463859,0.0524249,20738.0,20737.0,0.09861]
["bitfinex","BTCUSD",1674127464102,0.0524249,20738.0,20737.0,0.0043427]
["bitfinex","BTCUSD",1674127464342,0.0524249,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127464600,0.3447349,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127467585,0.0524249,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127468650,0.3447349,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127469436,0.3447349,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127469711,0.0524249,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127469966,0.29231,20737.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127470511,0.0524249,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127471317,0.29231,20737.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127471566,0.0554249,20738.0,20736.0,0.485251]
["bitfinex","BTCUSD",1674127472107,0.29231,20737.0,20736.0,0.485251]
["bitfinex","BTCUSD",1674127472418,0.0554249,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127472419,0.0004249,20738.0,20736.0,0.482251]
["bitfinex","BTCUSD",1674127472684,0.055,20737.0,20736.0,0.485251]
["bitfinex","BTCUSD",1674127472924,0.0004249,20738.0,20736.0,0.632251]
["bitfinex","BTCUSD",1674127473190,0.0554249,20738.0,20736.0,0.485251]
["bitfinex","BTCUSD",1674127475306,0.0554249,20738.0,20736.0,0.003]
["bitfinex","BTCUSD",1674127480014,0.3415271,20738.0,20736.0,0.485248]
["bitfinex","BTCUSD",1674127482751,0.16986578,20738.0,20736.0,0.485248]
["bitfinex","BTCUSD",1674127483012,0.0554249,20738.0,20736.0,0.485248]
["bitfinex","BTCUSD",1674127483279,0.0554249,20738.0,20736.0,0.635248]
["bitfinex","BTCUSD",1674127484309,0.16986578,20738.0,20736.0,0.635248]
["bitfinex","BTCUSD",1674127485123,0.0554249,20738.0,20736.0,0.635248]
["bitfinex","BTCUSD",1674127485384,0.0554249,20738.0,20736.0,1.117501]
["bitfinex","BTCUSD",1674127488445,0.16986578,20738.0,20736.0,1.117501]
["bitfinex","BTCUSD",1674127488707,0.0554249,20738.0,20736.0,1.117501]
["bitfinex","BTCUSD",1674127489500,0.16986578,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127490064,0.0554249,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127490321,0.16986578,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127491391,0.3415271,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127491671,0.16986578,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127492162,0.0554249,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127492164,0.16986578,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127492455,0.0554249,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127492980,0.16986578,20738.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127493820,0.11444088,20737.0,20736.0,0.967501]
["bitfinex","BTCUSD",1674127495160,0.6966706,20737.0,20736.0,0.482253]
["bitfinex","BTCUSD",1674127495428,1.0439806,20737.0,20736.0,0.485253]
["bitfinex","BTCUSD",1674127495978,1.0439806,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674127497050,0.87231928,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674127497347,0.58000928,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674127497607,1.0439806,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674127498176,0.92953972,20737.0,20736.0,0.00293143]
["bitfinex","BTCUSD",1674127499180,1.04485932,20737.0,20736.0,0.00293143]
["bitfinex","BTCUSD",1674127499437,0.92953972,20737.0,20736.0,0.00293143]
["bitfinex","BTCUSD",1674127499703,1.15842148,20737.0,20736.0,0.00293143]
["bitfinex","BTCUSD",1674127499973,0.98676016,20737.0,20734.0,0.482285]
["bitfinex","BTCUSD",1674127500216,0.28835798,20736.0,20734.0,0.482285]
["bitfinex","BTCUSD",1674127500492,0.40765319,20735.0,20734.0,0.482285]
["bitfinex","BTCUSD",1674127501261,0.11534319,20735.0,20734.0,0.482285]
["bitfinex","BTCUSD",1674127501526,0.11534319,20735.0,20734.0,0.485285]
["bitfinex","BTCUSD",1674127501817,0.11534319,20735.0,20734.0,0.482285]
["bitfinex","BTCUSD",1674127502097,0.058,20735.0,20734.0,0.485285]
["bitfinex","BTCUSD",1674127502347,0.17334319,20735.0,20734.0,0.485285]
["bitfinex","BTCUSD",1674127502633,0.058,20735.0,20734.0,0.485285]
["bitfinex","BTCUSD",1674127503167,0.058,20735.0,20734.0,1.046784]
["bitfinex","BTCUSD",1674127503449,0.058,20735.0,20734.0,1.73448726]
["bitfinex","BTCUSD",1674127504203,0.058,20735.0,20734.0,1.70544626]
["bitfinex","BTCUSD",1674127504470,0.058,20735.0,20734.0,1.39378726]
["bitfinex","BTCUSD",1674127506421,0.05779638,20735.0,20734.0,1.39378726]
["bitfinex","BTCUSD",1674127506739,0.05779638,20735.0,20734.0,1.39526634]
["bitfinex","BTCUSD",1674127507552,0.05779638,20735.0,20734.0,1.72796834]
["bitfinex","BTCUSD",1674127507822,0.05779638,20735.0,20734.0,2.02796834]
["bitfinex","BTCUSD",1674127508637,0.05779638,20735.0,20734.0,2.99263068]
["bitfinex","BTCUSD",1674127508904,0.05779638,20735.0,20734.0,2.02796834]
["bitfinex","BTCUSD",1674127509798,0.05779638,20735.0,20734.0,2.02648926]
["bitfinex","BTCUSD",1674127510058,0.05779638,20735.0,20734.0,1.72648926]
["bitfinex","BTCUSD",1674127510321,0.05779638,20735.0,20734.0,1.39378726]
["bitfinex","BTCUSD",1674127511702,0.05779638,20735.0,20734.0,0.967584]
["bitfinex","BTCUSD",1674127511962,0.35010638,20735.0,20734.0,0.485299]
["bitfinex","BTCUSD",1674127512516,0.05779638,20735.0,20734.0,0.485299]
["bitfinex","BTCUSD",1674127517662,0.05779638,20735.0,20734.0,0.564499]
["bitfinex","BTCUSD",1674127519033,0.05779638,20735.0,20734.0,0.56457294]
["bitfinex","BTCUSD",1674127519455,0.05779638,20735.0,20734.0,0.564499]
["bitfinex","BTCUSD",1674127521531,0.05879638,20735.0,20734.0,0.564499]
["bitfinex","BTCUSD",1674127521752,0.05879638,20735.0,20734.0,1.12712075]
["bitfinex","BTCUSD",1674127521985,0.05879638,20735.0,20734.0,1.358077]
["bitfinex","BTCUSD",1674127522208,0.05879638,20735.0,20734.0,1.658077]
["bitfinex","BTCUSD",1674127522572,0.05879638,20735.0,20734.0,1.65955608]
["bitfinex","BTCUSD",1674127525002,0.05879638,20735.0,20734.0,1.35955608]
["bitfinex","BTCUSD",1674127525258,0.05879638,20735.0,20734.0,1.65955608]
["bitfinex","BTCUSD",1674127527359,0.05879638,20735.0,20734.0,3.18008198]
["bitfinex","BTCUSD",1674127527648,0.05879638,20735.0,20734.0,3.29541807]
["bitfinex","BTCUSD",1674127527908,0.05879638,20735.0,20734.0,3.46869963]
["bitfinex","BTCUSD",1674127528158,0.05879638,20735.0,20734.0,3.29541807]
["bitfinex","BTCUSD",1674127528418,0.05879638,20735.0,20734.0,4.9866206]
["bitfinex","BTCUSD",1674127528678,0.05879638,20735.0,20734.0,5.01123379]
["bitfinex","BTCUSD",1674127528945,0.05879638,20735.0,20734.0,5.3000276]
["bitfinex","BTCUSD",1674127529458,0.05879638,20735.0,20734.0,5.14821766]
["bitfinex","BTCUSD",1674127529733,0.05879638,20735.0,20734.0,4.95343424]
["bitfinex","BTCUSD",1674127530635,0.05868691,20735.0,20734.0,4.95343424]
["bitfinex","BTCUSD",1674127531452,0.05868691,20735.0,20734.0,5.01123379]
["bitfinex","BTCUSD",1674127531712,0.001,20735.0,20734.0,4.88111176]
["bitfinex","BTCUSD",1674127531984,0.006,20735.0,20734.0,3.65849234]
["bitfinex","BTCUSD",1674127532262,0.006,20735.0,20734.0,3.28657477]
["bitfinex","BTCUSD",1674127532530,0.006,20735.0,20734.0,3.40203149]
["bitfinex","BTCUSD",1674127532788,0.0004249,20738.0,20735.0,0.15]
["bitfinex","BTCUSD",1674127533076,0.0004249,20738.0,20737.0,0.0786]
["bitfinex","BTCUSD",1674127533334,0.0004249,20738.0,20737.0,1.49313194]
["bitfinex","BTCUSD",1674127533616,0.0004249,20738.0,20737.0,1.81563294]
["bitfinex","BTCUSD",1674127533889,0.0004249,20738.0,20737.0,2.17988482]
["bitfinex","BTCUSD",1674127534162,0.0004249,20738.0,20737.0,2.18388482]
["bitfinex","BTCUSD",1674127534163,0.0494249,20738.0,20737.0,2.18388482]
["bitfinex","BTCUSD",1674127534987,0.0494249,20738.0,20737.0,2.17874482]
["bitfinex","BTCUSD",1674127536550,0.0494249,20738.0,20737.0,2.17867088]
["bitfinex","BTCUSD",1674127536844,0.0494249,20738.0,20737.0,1.41130988]
["bitfinex","BTCUSD",1674127537073,0.07523628,20738.0,20737.0,1.41130988]
["bitfinex","BTCUSD",1674127538489,0.07523628,20738.0,20737.0,1.71130988]
["bitfinex","BTCUSD",1674127540124,0.07523628,20738.0,20737.0,1.71146697]
["bitfinex","BTCUSD",1674127542003,0.07523628,20738.0,20737.0,1.71130988]
["bitfinex","BTCUSD",1674127542277,0.07523628,20738.0,20737.0,1.71146697]
["bitfinex","BTCUSD",1674127545726,0.07523628,20738.0,20737.0,1.71130988]
["bitfinex","BTCUSD",1674127548401,0.07523628,20738.0,20737.0,2.03786288]
["bitfinex","BTCUSD",1674127549458,0.07523628,20738.0,20737.0,1.71146697]
["bitfinex","BTCUSD",1674127550824,0.07513068,20738.0,20737.0,1.41146697]
["bitfinex","BTCUSD",1674127551086,0.07513068,20738.0,20737.0,1.33286697]
["bitfinex","BTCUSD",1674127551377,0.07513068,20738.0,20737.0,1.63286697]
["bitfinex","BTCUSD",1674127552162,0.07513068,20738.0,20737.0,1.71206697]
["bitfinex","BTCUSD",1674127552423,0.07513068,20738.0,20737.0,2.05232997]
["bitfinex","BTCUSD",1674127552706,0.07513068,20738.0,20737.0,1.71206697]
["bitfinex","BTCUSD",1674127554114,0.07513068,20738.0,20737.0,2.01813797]
["bitfinex","BTCUSD",1674127556215,0.07513068,20738.0,20737.0,2.03637597]
["bitfinex","BTCUSD",1674127556571,0.07513068,20738.0,20737.0,2.02976297]
["bitfinex","BTCUSD",1674127556777,0.07513068,20738.0,20737.0,1.71206697]
["bitfinex","BTCUSD",1674127557039,0.07513068,20738.0,20737.0,2.04682897]
["bitfinex","BTCUSD",1674127557292,0.07513068,20738.0,20737.0,2.60323066]
["bitfinex","BTCUSD",1674127557293,0.07502738,20738.0,20737.0,2.60323066]
["bitfinex","BTCUSD",1674127560793,0.07502738,20738.0,20737.0,3.56769757]
["bitfinex","BTCUSD",1674127561057,0.07502738,20738.0,20737.0,3.76525079]
["bitfinex","BTCUSD",1674127561337,0.07502738,20738.0,20737.0,3.68315429]
["bitfinex","BTCUSD",1674127562736,0.07502738,20738.0,20737.0,3.93838496]
["bitfinex","BTCUSD",1674127562987,0.07502738,20738.0,20737.0,3.85633226]
["bitfinex","BTCUSD",1674127563263,0.07502738,20738.0,20737.0,3.56770307]
["bitfinex","BTCUSD",1674127563522,0.07502738,20738.0,20737.0,3.68315979]
["bitfinex","BTCUSD",1674127563781,0.07502738,20738.0,20737.0,3.56770307]
["bitfinex","BTCUSD",1674127564041,0.07502738,20738.0,20737.0,2.60323066]
["bitfinex","BTCUSD",1674127564306,0.07502738,20738.0,20737.0,3.3484049]
["bitfinex","BTCUSD",1674127564561,0.07502738,20738.0,20737.0,3.23294818]
["bitfinex","BTCUSD",1674127564822,0.07502738,20738.0,20737.0,3.6834129]
["bitfinex","BTCUSD",1674127565650,0.07502738,20738.0,20737.0,3.77739087]
["bitfinex","BTCUSD",1674127565940,0.07502738,20738.0,20737.0,3.85948772]
["bitfinex","BTCUSD",1674127566198,0.07502738,20738.0,20737.0,3.97506286]
["bitfinex","BTCUSD",1674127566720,0.07502738,20738.0,20737.0,3.80188489]
["bitfinex","BTCUSD",1674127566999,0.07502738,20738.0,20737.0,3.97524701]
["bitfinex","BTCUSD",1674127567529,0.07502738,20738.0,20737.0,3.67524701]
["bitfinex","BTCUSD",1674127567818,0.07502738,20738.0,20737.0,3.22485071]
["bitfinex","BTCUSD",1674127568872,0.07502738,20738.0,20737.0,3.26939174]
["bitfinex","BTCUSD",1674127569141,0.07502738,20738.0,20737.0,2.04851348]
["bitfinex","BTCUSD",1674127569423,0.07502738,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127571319,0.36733738,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127571574,0.07502738,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127572313,0.07502738,20738.0,20737.0,1.86466455]
["bitfinex","BTCUSD",1674127572584,0.07502738,20738.0,20737.0,2.94474318]
["bitfinex","BTCUSD",1674127572870,0.07502738,20738.0,20737.0,3.1973053]
["bitfinex","BTCUSD",1674127573422,0.07502738,20738.0,20737.0,3.39458493]
["bitfinex","BTCUSD",1674127574473,0.07502738,20738.0,20737.0,4.32494431]
["bitfinex","BTCUSD",1674127575791,0.07502738,20738.0,20737.0,4.20951755]
["bitfinex","BTCUSD",1674127576559,0.07502738,20738.0,20737.0,4.0361505]
["bitfinex","BTCUSD",1674127576833,0.07502738,20738.0,20737.0,4.32494431]
["bitfinex","BTCUSD",1674127577093,0.07502738,20738.0,20737.0,4.20951022]
["bitfinex","BTCUSD",1674127577616,0.07495284,20738.0,20737.0,3.68736078]
["bitfinex","BTCUSD",1674127577618,0.07495284,20738.0,20737.0,3.45632892]
["bitfinex","BTCUSD",1674127577880,0.07495284,20738.0,20737.0,3.34075236]
["bitfinex","BTCUSD",1674127578131,0.07495284,20738.0,20737.0,3.45632855]
["bitfinex","BTCUSD",1674127578412,0.07495284,20738.0,20737.0,3.45632816]
["bitfinex","BTCUSD",1674127578973,0.07495284,20738.0,20737.0,3.87178422]
["bitfinex","BTCUSD",1674127579748,0.07495284,20738.0,20737.0,3.75633591]
["bitfinex","BTCUSD",1674127580624,0.07495284,20738.0,20737.0,3.75633791]
["bitfinex","BTCUSD",1674127580885,0.07495284,20738.0,20737.0,3.64075236]
["bitfinex","BTCUSD",1674127581150,0.07495284,20738.0,20737.0,3.75633655]
["bitfinex","BTCUSD",1674127581409,0.07495284,20738.0,20737.0,3.3511531]
["bitfinex","BTCUSD",1674127582185,0.07495284,20738.0,20737.0,3.52451282]
["bitfinex","BTCUSD",1674127582444,0.07495284,20738.0,20737.0,2.87395141]
["bitfinex","BTCUSD",1674127584436,0.07495284,20738.0,20737.0,2.91065141]
["bitfinex","BTCUSD",1674127584699,0.07495284,20738.0,20737.0,2.79506722]
["bitfinex","BTCUSD",1674127584963,0.07495284,20738.0,20737.0,1.83084703]
["bitfinex","BTCUSD",1674127585230,0.36726284,20738.0,20737.0,2.79536427]
["bitfinex","BTCUSD",1674127585487,0.07495284,20738.0,20737.0,2.79508179]
["bitfinex","BTCUSD",1674127585788,0.07495284,20738.0,20737.0,1.53056455]
["bitfinex","BTCUSD",1674127586048,0.07495284,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127586049,0.36726284,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127587403,0.36726284,20738.0,20737.0,1.268458]
["bitfinex","BTCUSD",1674127587665,0.07495284,20738.0,20737.0,2.46423176]
["bitfinex","BTCUSD",1674127587986,0.07495284,20738.0,20737.0,2.46451424]
["bitfinex","BTCUSD",1674127588238,0.07495284,20738.0,20737.0,2.8728284]
["bitfinex","BTCUSD",1674127589055,0.07495284,20738.0,20737.0,3.12595583]
["bitfinex","BTCUSD",1674127589358,0.07495284,20738.0,20737.0,3.48757333]
["bitfinex","BTCUSD",1674127589644,0.07495284,20738.0,20737.0,3.81690933]
["bitfinex","BTCUSD",1674127589916,0.07495284,20738.0,20737.0,3.48757333]
["bitfinex","BTCUSD",1674127590175,0.07495284,20738.0,20737.0,3.60316499]
["bitfinex","BTCUSD",1674127590730,0.07495284,20738.0,20737.0,3.48757333]
["bitfinex","BTCUSD",1674127591547,0.07495284,20738.0,20737.0,3.60317263]
["bitfinex","BTCUSD",1674127591839,0.07495284,20738.0,20737.0,3.3500452]
["bitfinex","BTCUSD",1674127592378,0.07495284,20738.0,20737.0,3.60247678]
["bitfinex","BTCUSD",1674127592891,0.07495284,20738.0,20737.0,3.60247966]
["bitfinex","BTCUSD",1674127593171,0.07495284,20738.0,20737.0,3.5234078]
["bitfinex","BTCUSD",1674127593972,0.07495284,20738.0,20737.0,3.35004808]
["bitfinex","BTCUSD",1674127594236,0.07495284,20738.0,20737.0,3.5234078]
["bitfinex","BTCUSD",1674127595336,0.07495284,20738.0,20737.0,3.71789896]
["bitfinex","BTCUSD",1674127595606,0.07495284,20738.0,20737.0,3.8258111]
["bitfinex","BTCUSD",1674127595937,0.07495284,20738.0,20737.0,4.05684296]
["bitfinex","BTCUSD",1674127596522,0.07495284,20738.0,20737.0,3.99878324]
["bitfinex","BTCUSD",1674127596781,0.07495284,20738.0,20737.0,4.28757705]
["bitfinex","BTCUSD",1674127597302,0.07495284,20738.0,20737.0,4.17217713]
["bitfinex","BTCUSD",1674127598097,0.07495284,20738.0,20737.0,3.83323313]
["bitfinex","BTCUSD",1674127598939,0.07495284,20738.0,20737.0,3.71779759]
["bitfinex","BTCUSD",1674127599204,0.07495284,20738.0,20737.0,3.60220127]
["bitfinex","BTCUSD",1674127599456,0.07495284,20738.0,20737.0,3.83323313]
["bitfinex","BTCUSD",1674127600006,0.0748581,20738.0,20737.0,3.83323313]
["bitfinex","BTCUSD",1674127600496,0.0748581,20738.0,20737.0,3.60220127]
["bitfinex","BTCUSD",1674127601204,0.0748581,20738.0,20737.0,3.71780466]
["bitfinex","BTCUSD",1674127601426,0.0748581,20738.0,20737.0,3.71780489]
["bitfinex","BTCUSD",1674127601652,0.0748581,20738.0,20737.0,3.71548736]
["bitfinex","BTCUSD",1674127601876,0.0748581,20738.0,20737.0,3.63874341]
["bitfinex","BTCUSD",1674127602101,0.0748581,20738.0,20737.0,3.46534952]
["bitfinex","BTCUSD",1674127602926,0.0748581,20738.0,20737.0,3.63874341]
["bitfinex","BTCUSD",1674127603193,0.0748581,20738.0,20737.0,3.46534952]
["bitfinex","BTCUSD",1674127604076,0.0748581,20738.0,20737.0,3.63874341]
["bitfinex","BTCUSD",1674127604591,0.0748581,20738.0,20737.0,3.46534952]
["bitfinex","BTCUSD",1674127605899,0.0748581,20738.0,20737.0,3.3497459]
["bitfinex","BTCUSD",1674127606446,0.0748581,20738.0,20737.0,2.75724421]
["bitfinex","BTCUSD",1674127607542,0.0748581,20738.0,20737.0,2.87284783]
["bitfinex","BTCUSD",1674127607850,0.0748581,20738.0,20737.0,1.79275464]
["bitfinex","BTCUSD",1674127608111,0.0748581,20738.0,20737.0,2.75726527]
["bitfinex","BTCUSD",1674127608386,0.0748581,20738.0,20737.0,2.75726901]
["bitfinex","BTCUSD",1674127608921,0.0748581,20738.0,20737.0,1.79275464]
["bitfinex","BTCUSD",1674127610719,0.0748581,20738.0,20737.0,2.75726987]
["bitfinex","BTCUSD",1674127610983,0.0748581,20738.0,20737.0,2.75726657]
["bitfinex","BTCUSD",1674127611260,0.0748581,20738.0,20737.0,2.87287019]
["bitfinex","BTCUSD",1674127612313,0.3671681,20738.0,20737.0,2.75726657]
["bitfinex","BTCUSD",1674127612587,0.3671681,20738.0,20737.0,2.57258771]
["bitfinex","BTCUSD",1674127612860,0.3671681,20738.0,20737.0,1.49247216]
["bitfinex","BTCUSD",1674127613135,0.3671681,20738.0,20737.0,1.49254016]
["bitfinex","BTCUSD",1674127613395,0.3671681,20738.0,20737.0,1.79254016]
["bitfinex","BTCUSD",1674127613657,0.3671681,20738.0,20737.0,2.75705069]
["bitfinex","BTCUSD",1674127613913,0.0748581,20738.0,20737.0,2.75705069]
["bitfinex","BTCUSD",1674127614179,0.0748581,20738.0,20737.0,1.79254016]
["bitfinex","BTCUSD",1674127614470,0.0748581,20738.0,20737.0,2.7570532]
["bitfinex","BTCUSD",1674127614736,0.0748581,20738.0,20737.0,2.87265682]
["bitfinex","BTCUSD",1674127615255,0.0748581,20738.0,20737.0,2.7570532]
["bitfinex","BTCUSD",1674127616012,0.0748581,20738.0,20737.0,1.79247216]
["bitfinex","BTCUSD",1674127616276,0.0748581,20738.0,20737.0,1.79254016]
["bitfinex","BTCUSD",1674127616797,0.0748581,20738.0,20737.0,1.084158]
["bitfinex","BTCUSD",1674127617351,0.3671681,20738.0,20737.0,1.084158]
["bitfinex","BTCUSD",1674127617875,0.3671681,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127618148,0.70222305,20738.0,20737.0,0.968458]
["bitfinex","BTCUSD",1674127618425,0.70222305,20738.0,20737.0,0.486229]
["bitfinex","BTCUSD",1674127618680,0.70222305,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674127620867,0.70222305,20738.0,20737.0,0.00368605]
["bitfinex","BTCUSD",1674127621139,0.81756624,20738.0,20737.0,0.00368605]
["bitfinex","BTCUSD",1674127622732,0.70222305,20738.0,20737.0,0.00368605]
["bitfinex","BTCUSD",1674127624849,0.70222305,20738.0,20737.0,0.09392605]
["bitfinex","BTCUSD",1674127625148,0.3671681,20738.0,20737.0,0.09392605]
["bitfinex","BTCUSD",1674127625938,0.3671681,20738.0,20737.0,0.00368605]
["bitfinex","BTCUSD",1674127626501,0.3671681,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127629452,0.36846765,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127629977,0.07615765,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127631275,0.36846765,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127631806,0.07615765,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127632057,0.07615765,20738.0,20737.0,0.96814405]
["bitfinex","BTCUSD",1674127632308,0.07615765,20738.0,20737.0,1.11814405]
["bitfinex","BTCUSD",1674127633129,0.07615765,20738.0,20737.0,1.41814405]
["bitfinex","BTCUSD",1674127633393,0.07615765,20738.0,20737.0,1.84786005]
["bitfinex","BTCUSD",1674127633902,0.07615765,20738.0,20737.0,2.32506174]
["bitfinex","BTCUSD",1674127635517,0.07615765,20738.0,20737.0,4.0379373]
["bitfinex","BTCUSD",1674127636003,0.07615765,20738.0,20737.0,4.36787164]
["bitfinex","BTCUSD",1674127636840,0.07615765,20738.0,20737.0,4.44729554]
["bitfinex","BTCUSD",1674127637415,0.07615765,20738.0,20737.0,4.19447775]
["bitfinex","BTCUSD",1674127637684,0.07615765,20738.0,20737.0,3.7379373]
["bitfinex","BTCUSD",1674127637945,0.07615765,20738.0,20737.0,3.56454341]
["bitfinex","BTCUSD",1674127638752,0.07615765,20738.0,20737.0,2.48452806]
["bitfinex","BTCUSD",1674127639017,0.07615765,20738.0,20737.0,2.78452806]
["bitfinex","BTCUSD",1674127639549,0.07615765,20738.0,20737.0,2.78463672]
["bitfinex","BTCUSD",1674127640071,0.07615765,20738.0,20737.0,2.80668172]
["bitfinex","BTCUSD",1674127640332,0.07615765,20738.0,20737.0,2.35571206]
["bitfinex","BTCUSD",1674127640629,0.07615765,20738.0,20737.0,2.05571206]
["bitfinex","BTCUSD",1674127641060,0.07615765,20738.0,20737.0,1.57851037]
["bitfinex","BTCUSD",1674127641092,0.07615765,20738.0,20737.0,1.42851037]
["bitfinex","BTCUSD",1674127641509,0.07615765,20738.0,20737.0,1.42861903]
["bitfinex","BTCUSD",1674127641733,0.07605161,20738.0,20737.0,1.72861903]
["bitfinex","BTCUSD",1674127643852,0.07605161,20738.0,20737.0,1.42861903]
["bitfinex","BTCUSD",1674127644128,0.07605161,20738.0,20737.0,1.72861903]
["bitfinex","BTCUSD",1674127645228,0.07605161,20738.0,20737.0,1.42861903]
["bitfinex","BTCUSD",1674127645493,0.07605161,20738.0,20737.0,1.31221037]
["bitfinex","BTCUSD",1674127647526,0.07605161,20738.0,20737.0,0.96814405]
["bitfinex","BTCUSD",1674127648996,0.07605161,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127649274,0.36836161,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127651247,0.36836161,20738.0,20737.0,0.48808848]
["bitfinex","BTCUSD",1674127652054,0.36836161,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127653030,0.36706206,20738.0,20737.0,0.48591505]
["bitfinex","BTCUSD",1674127657066,0.36706206,20738.0,20737.0,0.00368605]
["bitfinex","BTCUSD",1674127661646,0.36706206,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127661939,0.07475206,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127663225,0.36706206,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127664274,0.36713458,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127666119,0.36706206,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127668217,0.36713458,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127669000,0.36706206,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127670051,0.37123953,20738.0,20737.0,0.00359171]
["bitfinex","BTCUSD",1674127671366,0.77555432,20738.0,20734.0,0.482277]
["bitfinex","BTCUSD",1674127671629,0.36648122,20737.0,20734.0,0.482277]
["bitfinex","BTCUSD",1674127672170,0.39219215,20737.0,20734.0,0.482277]
["bitfinex","BTCUSD",1674127672883,0.23622066,20738.0,20737.0,0.59880785]
["bitfinex","BTCUSD",1674127673144,0.3650236,20738.0,20737.0,1.59880785]
["bitfinex","BTCUSD",1674127673402,0.6573336,20738.0,20737.0,1.59880785]
["bitfinex","BTCUSD",1674127673671,0.3650236,20738.0,20737.0,1.59880785]
["bitfinex","BTCUSD",1674127673961,0.3650236,20738.0,20737.0,1.59980785]
["bitfinex","BTCUSD",1674127673962,0.4480236,20738.0,20737.0,1.59980785]
["bitfinex","BTCUSD",1674127675070,0.46863839,20738.0,20737.0,1.59980785]
["bitfinex","BTCUSD",1674127675605,2.91188657,20738.0,20737.0,0.83998835]
["bitfinex","BTCUSD",1674127675890,4.59742224,20738.0,20737.0,0.83998835]
["bitfinex","BTCUSD",1674127676180,4.45699726,20738.0,20737.0,0.83998835]
["bitfinex","BTCUSD",1674127676485,4.91980328,20738.0,20737.0,0.83998835]
["bitfinex","BTCUSD",1674127676752,4.68688479,20738.0,20737.0,0.83898835]
["bitfinex","BTCUSD",1674127677008,5.41089534,20738.0,20737.0,0.83898835]
["bitfinex","BTCUSD",1674127677273,5.20320091,20738.0,20737.0,1.83898835]
["bitfinex","BTCUSD",1674127677551,5.20320091,20738.0,20737.0,0.92711687]
["bitfinex","BTCUSD",1674127677552,5.20503154,20738.0,20737.0,0.92711687]
["bitfinex","BTCUSD",1674127678051,5.68223323,20738.0,20737.0,0.92711687]
["bitfinex","BTCUSD",1674127678316,5.77323323,20738.0,20737.0,0.92711687]
["bitfinex","BTCUSD",1674127678595,5.82200464,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127679123,5.62442985,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127679895,5.48465844,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127680172,5.5887888,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127680413,5.48465844,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127680686,5.6286218,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127681213,5.6236218,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127683115,5.27743281,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127683116,5.13346945,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127683376,5.62669781,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127683906,5.91512997,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127684424,6.04191887,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127684683,5.75348671,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127684938,6.09789845,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127685211,5.89318642,20738.0,20737.0,1.92711687]
["bitfinex","BTCUSD",1674127685509,8.84052131,20738.0,20737.0,1.49311687]
["bitfinex","BTCUSD",1674127685775,7.7475565,20738.0,20737.0,0.42916533]
["bitfinex","BTCUSD",1674127686035,7.82341343,20738.0,20737.0,0.42916533]
["bitfinex","BTCUSD",1674127686556,7.9309781,20738.0,20737.0,1.42916533]
["bitfinex","BTCUSD",1674127686850,8.1259681,20738.0,20737.0,1.42916533]
["bitfinex","BTCUSD",1674127687134,7.76156383,20738.0,20737.0,1.42916533]
["bitfinex","BTCUSD",1674127687661,7.76156383,20738.0,20737.0,0.51719283]
["bitfinex","BTCUSD",1674127688415,7.65399916,20738.0,20737.0,0.51719283]
["bitfinex","BTCUSD",1674127688944,5.67409916,20738.0,20737.0,0.51719283]
["bitfinex","BTCUSD",1674127689208,5.80839744,20738.0,20737.0,0.51719283]
["bitfinex","BTCUSD",1674127689725,5.67409916,20738.0,20737.0,0.51719283]
["bitfinex","BTCUSD",1674127689994,6.10136668,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127690253,5.67409916,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127690514,5.79306409,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127690812,5.67409916,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127691071,5.14040382,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127691340,4.46821213,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127691595,3.78923395,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127691860,3.72628429,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127692165,3.49692395,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127692690,3.79692395,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127693523,3.09692394,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127694034,3.32628161,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127694580,3.32628079,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127695326,2.91162669,20738.0,20737.0,1.51719283]
["bitfinex","BTCUSD",1674127695600,2.90454607,20738.0,20737.0,0.75727429]
["bitfinex","BTCUSD",1674127695862,3.57330996,20738.0,20737.0,0.75727429]
["bitfinex","BTCUSD",1674127696659,3.87330996,20738.0,20737.0,0.75727429]
["bitfinex","BTCUSD",1674127696924,3.58659825,20738.0,20737.0,0.75727429]
["bitfinex","BTCUSD",1674127697466,0.15,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127697739,3.01677364,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127697998,2.19927976,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127698256,2.4525038,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127698511,2.87687195,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127699065,1.96787195,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127699067,1.94082995,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127699342,2.0776987,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127699607,1.32647576,20737.0,20736.0,1.84531807]
["bitfinex","BTCUSD",1674127699872,1.96015583,20738.0,20737.0,0.15269394]
["bitfinex","BTCUSD",1674127700158,2.94256063,20738.0,20737.0,0.15269394]
["bitfinex","BTCUSD",1674127700417,3.24256063,20738.0,20737.0,0.15269394]
["bitfinex","BTCUSD",1674127700686,2.95584082,20738.0,20737.0,0.15269394]
["bitfinex","BTCUSD",1674127701816,2.97234082,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127702362,2.86179646,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127702628,3.00592362,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127702926,3.35016332,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127703200,3.36666436,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127703471,3.87366436,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127703744,3.98886436,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127704030,4.54473721,20738.0,20737.0,0.16069394]
["bitfinex","BTCUSD",1674127704608,4.41867766,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127704875,4.73931517,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127705138,4.55726896,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127705443,4.41867766,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127705921,4.52297369,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127705923,4.41867766,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127706177,4.56764243,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127706448,4.43365652,20738.0,20737.0,0.07204478]
["bitfinex","BTCUSD",1674127707512,0.78266278,20737.0,20736.0,1.00531542]
["bitfinex","BTCUSD",1674127707790,3.59258924,20737.0,20736.0,1.00531542]
["bitfinex","BTCUSD",1674127708108,3.93988924,20737.0,20736.0,1.00531542]
["bitfinex","BTCUSD",1674127708410,3.93989106,20737.0,20736.0,1.00531542]
["bitfinex","BTCUSD",1674127708670,3.75986153,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127709214,3.90961232,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127710010,4.25423636,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127710285,4.1048123,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127710541,3.90968541,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127711124,3.90968995,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127711386,4.10502751,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127712501,3.90928023,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127714402,4.71273708,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127714676,5.10216681,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127715304,4.71273708,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127715574,5.10124826,20737.0,20736.0,1.01231542]
["bitfinex","BTCUSD",1674127716941,5.10124826,20737.0,20736.0,0.94761242]
["bitfinex","BTCUSD",1674127717746,4.98494826,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127718000,4.84962579,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127718515,4.57450219,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127719065,4.46111461,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127719326,4.60409839,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127719593,3.65765776,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127719856,3.84091776,20737.0,20736.0,0.75592425]
["bitfinex","BTCUSD",1674127720519,3.95721776,20737.0,20736.0,0.3302736]
["bitfinex","BTCUSD",1674127720521,4.27824033,20737.0,20736.0,0.3302736]
["bitfinex","BTCUSD",1674127720774,5.55889887,20737.0,20735.0,1.4055594]
["bitfinex","BTCUSD",1674127721029,0.15,20735.0,20730.0,0.3859]
["bitfinex","BTCUSD",1674127721277,0.47101519,20731.0,20730.0,0.3859]
["bitfinex","BTCUSD",1674127721544,2.5903015,20731.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127721966,0.28775175,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127722227,1.80800607,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127722488,0.67145623,20732.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127722489,0.18913398,20732.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127722753,0.482415,20729.0,20728.0,0.34191515]
["bitfinex","BTCUSD",1674127723020,0.49364443,20729.0,20728.0,0.36651715]
["bitfinex","BTCUSD",1674127723276,0.09314238,20732.0,20728.0,0.36651715]
["bitfinex","BTCUSD",1674127723534,0.482409,20730.0,20729.0,0.330012]
["bitfinex","BTCUSD",1674127723788,0.964801,20730.0,20729.0,0.325091]
["bitfinex","BTCUSD",1674127724058,0.964801,20730.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127724301,0.964801,20730.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127724544,1.1238114,20730.0,20728.0,0.37571115]
["bitfinex","BTCUSD",1674127724797,1.1238114,20730.0,20729.0,0.319544]
["bitfinex","BTCUSD",1674127725060,1.1318114,20730.0,20729.0,0.007]
["bitfinex","BTCUSD",1674127725338,0.981301,20730.0,20729.0,0.33351]
["bitfinex","BTCUSD",1674127725629,0.989301,20730.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127725823,0.973301,20730.0,20728.0,0.35347815]
["bitfinex","BTCUSD",1674127726078,0.99033062,20730.0,20729.0,0.007]
["bitfinex","BTCUSD",1674127726322,1.15854532,20730.0,20729.0,0.324132]
["bitfinex","BTCUSD",1674127726828,1.15854532,20730.0,20729.0,0.007]
["bitfinex","BTCUSD",1674127727087,1.69034532,20730.0,20729.0,0.007]
["bitfinex","BTCUSD",1674127727621,1.68234532,20730.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127727893,0.43310193,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127728377,1.22401693,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127728649,1.37401693,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127728923,0.757215,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127729204,1.015215,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127729476,1.30268084,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127730027,1.87718681,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127730287,1.88617036,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127730574,1.59870452,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127731140,1.31149378,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127731425,1.42644256,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127731673,0.5556788,20729.0,20728.0,0.03250015]
["bitfinex","BTCUSD",1674127731983,0.5893788,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127732270,0.4393788,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127732539,0.704312,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127733061,0.53191675,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127733326,0.38191675,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127733609,1.03551595,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127733880,1.2164112,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127734410,1.101478,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127734691,1.21640084,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127735438,1.04521664,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127735972,0.87282139,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127736259,1.52763164,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127736742,1.35523639,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127737797,0.87282139,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127738054,0.26698355,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127738313,0.27548355,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127738873,0.26698355,20729.0,20728.0,0.37524015]
["bitfinex","BTCUSD",1674127739139,0.26698355,20729.0,20728.0,0.49094015]
["bitfinex","BTCUSD",1674127740465,0.27548355,20729.0,20728.0,0.49094015]
["bitfinex","BTCUSD",1674127740982,0.26698355,20729.0,20728.0,0.49094015]
["bitfinex","BTCUSD",1674127744998,0.26698355,20729.0,20728.0,0.64158644]
["bitfinex","BTCUSD",1674127745292,0.26698355,20729.0,20728.0,0.49094015]
["bitfinex","BTCUSD",1674127746339,0.26698355,20729.0,20728.0,2.01185334]
["bitfinex","BTCUSD",1674127746611,0.26698355,20729.0,20728.0,2.90535503]
["bitfinex","BTCUSD",1674127747139,0.25898355,20729.0,20728.0,2.89835503]
["bitfinex","BTCUSD",1674127747402,0.26698355,20729.0,20728.0,3.38795722]
["bitfinex","BTCUSD",1674127747660,0.25898355,20729.0,20728.0,4.07875722]
["bitfinex","BTCUSD",1674127747948,0.26687621,20729.0,20728.0,4.08575722]
["bitfinex","BTCUSD",1674127748796,0.04865888,20733.0,20729.0,0.15]
["bitfinex","BTCUSD",1674127749066,0.04865888,20733.0,20732.0,0.45404]
["bitfinex","BTCUSD",1674127749353,0.04865888,20733.0,20732.0,1.761701]
["bitfinex","BTCUSD",1674127749616,0.28731809,20736.0,20732.0,1.761701]
["bitfinex","BTCUSD",1674127749832,0.28731809,20736.0,20735.0,0.1158]
["bitfinex","BTCUSD",1674127750160,0.28731809,20736.0,20735.0,0.458355]
["bitfinex","BTCUSD",1674127750423,0.11492284,20736.0,20735.0,0.458355]
["bitfinex","BTCUSD",1674127751265,0.11492284,20736.0,20735.0,0.467355]
["bitfinex","BTCUSD",1674127751544,0.40224401,20737.0,20735.0,0.573455]
["bitfinex","BTCUSD",1674127751545,0.28731809,20737.0,20735.0,0.573455]
["bitfinex","BTCUSD",1674127751805,0.01607886,20738.0,20736.0,0.6239215]
["bitfinex","BTCUSD",1674127752269,0.1310017,20738.0,20737.0,0.456639]
["bitfinex","BTCUSD",1674127752270,0.1310017,20738.0,20737.0,0.51993115]
["bitfinex","BTCUSD",1674127752271,0.01607886,20738.0,20737.0,0.51993115]
["bitfinex","BTCUSD",1674127752549,0.02656902,20738.0,20737.0,0.51993115]
["bitfinex","BTCUSD",1674127753107,0.02656902,20738.0,20737.0,0.40363115]
["bitfinex","BTCUSD",1674127753379,0.01806902,20738.0,20737.0,0.40363115]
["bitfinex","BTCUSD",1674127753637,0.01806902,20738.0,20737.0,0.41163115]
["bitfinex","BTCUSD",1674127753904,0.01806902,20738.0,20737.0,0.340339]
["bitfinex","BTCUSD",1674127754454,0.01806902,20738.0,20737.0,0.348339]
["bitfinex","BTCUSD",1674127754760,0.01806902,20738.0,20737.0,0.340339]
["bitfinex","BTCUSD",1674127755030,0.01806902,20738.0,20737.0,0.348339]
["bitfinex","BTCUSD",1674127755841,0.01806902,20738.0,20737.0,0.008]
["bitfinex","BTCUSD",1674127756647,0.16806902,20738.0,20734.0,0.561277]
["bitfinex","BTCUSD",1674127756901,0.13206724,20738.0,20737.0,0.008]
["bitfinex","BTCUSD",1674127757180,0.16806902,20738.0,20734.0,1.29951984]
["bitfinex","BTCUSD",1674127757776,0.16806902,20738.0,20737.0,0.008]
["bitfinex","BTCUSD",1674127757777,0.28206724,20738.0,20737.0,0.008]
["bitfinex","BTCUSD",1674127757778,0.16806902,20738.0,20737.0,0.008]
["bitfinex","BTCUSD",1674127758036,0.0085,20737.0,20732.0,0.561441]
["bitfinex","BTCUSD",1674127758301,0.11399822,20736.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127758556,0.11399822,20735.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127758854,0.15,20734.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127759120,0.11945282,20735.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127759390,0.0054546,20735.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127759648,0.1554546,20735.0,20732.0,0.0791]
["bitfinex","BTCUSD",1674127759943,0.1554546,20735.0,20732.0,0.0871]
["bitfinex","BTCUSD",1674127762599,0.0054546,20735.0,20732.0,0.0871]
["bitfinex","BTCUSD",1674127766854,0.0054546,20735.0,20732.0,0.19496762]
["bitfinex","BTCUSD",1674127767114,0.0054546,20735.0,20733.0,0.35387]
["bitfinex","BTCUSD",1674127767389,0.0054546,20735.0,20734.0,0.333327]
["bitfinex","BTCUSD",1674127767658,0.0054546,20735.0,20732.0,0.0871]
["bitfinex","BTCUSD",1674127768397,0.0054546,20735.0,20733.0,0.330358]
["bitfinex","BTCUSD",1674127768942,0.0054546,20735.0,20734.0,0.333315]
["bitfinex","BTCUSD",1674127769204,0.0054546,20735.0,20732.0,0.2291]
["bitfinex","BTCUSD",1674127769515,0.0054546,20735.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127769726,0.0054546,20735.0,20734.0,0.32654]
["bitfinex","BTCUSD",1674127769987,0.0054546,20735.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127770250,0.0054546,20735.0,20732.0,0.2291]
["bitfinex","BTCUSD",1674127770501,0.0054546,20735.0,20732.0,0.43740342]
["bitfinex","BTCUSD",1674127770818,0.0054546,20735.0,20733.0,0.308956]
["bitfinex","BTCUSD",1674127771079,0.41359261,20737.0,20734.0,0.605718]
["bitfinex","BTCUSD",1674127771349,0.41359261,20737.0,20735.0,0.317597]
["bitfinex","BTCUSD",1674127771609,0.41359261,20737.0,20734.0,0.509004]
["bitfinex","BTCUSD",1674127771610,0.41359261,20737.0,20736.0,0.306518]
["bitfinex","BTCUSD",1674127771883,0.3645236,20737.0,20734.0,0.31468303]
["bitfinex","BTCUSD",1674127772163,0.00440973,20736.0,20734.0,0.21435303]
["bitfinex","BTCUSD",1674127772421,0.00440973,20736.0,20735.0,0.316914]
["bitfinex","BTCUSD",1674127772949,0.00440973,20736.0,20735.0,0.4096916]
["bitfinex","BTCUSD",1674127773988,0.00440973,20736.0,20735.0,0.4176916]
["bitfinex","BTCUSD",1674127774487,0.00440973,20736.0,20735.0,0.324914]
["bitfinex","BTCUSD",1674127775033,0.00432734,20736.0,20735.0,0.324914]
["bitfinex","BTCUSD",1674127775312,0.11477441,20737.0,20735.0,0.324914]
["bitfinex","BTCUSD",1674127775580,0.78746168,20738.0,20736.0,0.341719]
["bitfinex","BTCUSD",1674127775845,0.11477441,20737.0,20735.0,0.008]
["bitfinex","BTCUSD",1674127776096,0.00439325,20736.0,20734.0,0.0791]
["bitfinex","BTCUSD",1674127776351,0.00439325,20736.0,20735.0,0.008]
["bitfinex","BTCUSD",1674127777134,0.00439325,20736.0,20734.0,0.0791]
["bitfinex","BTCUSD",1674127777545,0.00439325,20736.0,20735.0,0.008]
["bitfinex","BTCUSD",1674127777985,0.11916766,20736.0,20735.0,0.008]
["bitfinex","BTCUSD",1674127778212,0.50696726,20736.0,20735.0,0.008]
["bitfinex","BTCUSD",1674127778427,0.50696726,20736.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127778661,0.28756185,20735.0,20734.0,0.008]
["bitfinex","BTCUSD",1674127778892,0.28756185,20735.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127779562,0.28756185,20735.0,20734.0,0.008]
["bitfinex","BTCUSD",1674127779745,0.28756185,20735.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127779998,0.00430115,20734.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127780507,0.25430115,20734.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127780755,0.36932589,20734.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127781774,0.25430115,20734.0,20733.0,0.0791]
["bitfinex","BTCUSD",1674127782276,0.25430115,20734.0,20733.0,0.0871]
["bitfinex","BTCUSD",1674127783285,0.36932589,20734.0,20733.0,0.0871]
["bitfinex","BTCUSD",1674127783531,0.25430115,20734.0,20733.0,0.0871]
["bitfinex","BTCUSD",1674127784481,0.36932589,20734.0,20733.0,0.0871]
["bitfinex","BTCUSD",1674127785767,0.541863,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127786734,0.36948158,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127787241,0.25430115,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127787778,0.36948158,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127788485,0.36448158,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127789087,0.54047596,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127790973,0.54047596,20734.0,20733.0,0.1700852]
["bitfinex","BTCUSD",1674127791229,0.36793885,20734.0,20733.0,0.11314]
["bitfinex","BTCUSD",1674127791476,0.25275842,20734.0,20733.0,0.11314]
["bitfinex","BTCUSD",1674127791723,0.25275842,20734.0,20733.0,0.433968]
["bitfinex","BTCUSD",1674127791968,0.25275842,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127792217,0.36793885,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127793257,0.54047596,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127794519,0.65514429,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127795257,0.48260718,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127795774,0.54088379,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127796505,0.65547982,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127796789,0.54091022,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127797278,0.36803758,20734.0,20733.0,0.337349]
["bitfinex","BTCUSD",1674127798028,0.36803758,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127798530,0.54091022,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127798767,0.36803758,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127799016,0.36803758,20734.0,20733.0,0.33246]
["bitfinex","BTCUSD",1674127799510,0.36803758,20734.0,20733.0,0.32941]
["bitfinex","BTCUSD",1674127799735,0.25275842,20734.0,20733.0,0.45555272]
["bitfinex","BTCUSD",1674127800227,0.25275842,20734.0,20733.0,0.32941]
["bitfinex","BTCUSD",1674127801037,0.25275817,20734.0,20733.0,0.32941]
["bitfinex","BTCUSD",1674127801282,0.25275817,20734.0,20733.0,0.811732]
["bitfinex","BTCUSD",1674127801789,0.25275817,20734.0,20733.0,1.294054]
["bitfinex","BTCUSD",1674127804049,0.27038331,20734.0,20733.0,1.294054]
["bitfinex","BTCUSD",1674127804351,0.27038331,20734.0,20733.0,1.51635433]
["bitfinex","BTCUSD",1674127804886,0.27038331,20734.0,20733.0,1.294054]
["bitfinex","BTCUSD",1674127805123,0.38566247,20734.0,20733.0,0.972644]
["bitfinex","BTCUSD",1674127807608,0.38566247,20734.0,20733.0,1.051344]
["bitfinex","BTCUSD",1674127807860,0.38566247,20734.0,20733.0,0.569022]
["bitfinex","BTCUSD",1674127809348,0.38566247,20734.0,20733.0,0.490322]
["bitfinex","BTCUSD",1674127810360,0.38566247,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127811890,0.55853511,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127812633,0.38566247,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127812881,0.55853511,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127813123,0.44325595,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127813631,0.53858907,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127813875,0.59603554,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127814091,0.82668447,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127814356,0.82668704,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674127815590,0.82668704,20734.0,20731.0,0.0244]
["bitfinex","BTCUSD",1674127815841,0.11532398,20732.0,20731.0,0.0244]
["bitfinex","BTCUSD",1674127816359,0.28830995,20732.0,20731.0,0.0244]
["bitfinex","BTCUSD",1674127816636,0.36532398,20732.0,20731.0,0.0244]
["bitfinex","BTCUSD",1674127816865,0.53830995,20732.0,20731.0,0.0314]
["bitfinex","BTCUSD",1674127817115,0.78291742,20732.0,20731.0,0.007]
["bitfinex","BTCUSD",1674127817364,0.60993145,20732.0,20728.0,0.62432315]
["bitfinex","BTCUSD",1674127817610,0.73092967,20732.0,20731.0,0.007]
["bitfinex","BTCUSD",1674127817847,0.78989625,20732.0,20731.0,0.007]
["bitfinex","BTCUSD",1674127818103,0.78289625,20732.0,20729.0,0.55234585]
["bitfinex","BTCUSD",1674127818346,0.1153106,20731.0,20729.0,0.55234585]
["bitfinex","BTCUSD",1674127818607,0.2342127,20731.0,20729.0,0.55234585]
["bitfinex","BTCUSD",1674127819114,0.3653106,20731.0,20730.0,0.320661]
["bitfinex","BTCUSD",1674127819487,0.3653106,20731.0,20729.0,0.55234585]
["bitfinex","BTCUSD",1674127819907,0.3653106,20731.0,20730.0,0.321014]
["bitfinex","BTCUSD",1674127820159,0.3723106,20731.0,20730.0,0.006]
["bitfinex","BTCUSD",1674127820414,0.00338075,20730.0,20729.0,0.1154]
["bitfinex","BTCUSD",1674127820660,0.00338075,20730.0,20729.0,0.1164]
["bitfinex","BTCUSD",1674127820906,0.00338075,20730.0,20729.0,0.1154]
["bitfinex","BTCUSD",1674127821144,0.00338075,20730.0,20729.0,0.42001808]
["bitfinex","BTCUSD",1674127821390,0.25338075,20730.0,20729.0,0.418194]
["bitfinex","BTCUSD",1674127822889,0.26038075,20730.0,20729.0,0.419194]
["bitfinex","BTCUSD",1674127823383,0.29794988,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1674127823639,0.58622528,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1674127823915,0.85156618,20730.0,20729.0,0.001]
["bitfinex","BTCUSD",1674127824147,1.17695818,20730.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127824398,0.45005396,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127824659,0.27729607,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127825153,0.63594468,20730.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127825398,0.25,20729.0,20728.0,0.02550015]
["bitfinex","BTCUSD",1674127825644,0.25397734,20729.0,20728.0,0.25780015]
["bitfinex","BTCUSD",1674127825890,0.28897734,20729.0,20728.0,0.26280015]
["bitfinex","BTCUSD",1674127826132,0.25397734,20729.0,20728.0,0.57468715]
["bitfinex","BTCUSD",1674127826396,0.28897734,20729.0,20728.0,0.57968715]
["bitfinex","BTCUSD",1674127826647,0.25397734,20729.0,20728.0,0.57468715]
["bitfinex","BTCUSD",1674127826887,0.28897734,20729.0,20728.0,0.57968715]
["bitfinex","BTCUSD",1674127827140,0.25397734,20729.0,20728.0,0.25780015]
["bitfinex","BTCUSD",1674127827410,0.28897734,20729.0,20728.0,0.26280015]
["bitfinex","BTCUSD",1674127827669,0.28897734,20729.0,20728.0,0.14690015]
["bitfinex","BTCUSD",1674127829154,0.28897734,20729.0,20728.0,0.62411815]
["bitfinex","BTCUSD",1674127830928,0.28897734,20729.0,20728.0,0.47411815]
["bitfinex","BTCUSD",1674127831426,0.28897734,20729.0,20728.0,0.95655715]
["bitfinex","BTCUSD",1674127833667,0.28897734,20729.0,20728.0,0.93415715]
["bitfinex","BTCUSD",1674127834181,0.28897734,20729.0,20728.0,0.60693915]
["bitfinex","BTCUSD",1674127836234,0.32939227,20729.0,20728.0,0.60693915]
["bitfinex","BTCUSD",1674127836478,0.28897734,20729.0,20728.0,0.60693915]
["bitfinex","BTCUSD",1674127837995,0.28897734,20729.0,20728.0,0.12450015]
["bitfinex","BTCUSD",1674127838721,0.28897734,20729.0,20728.0,0.46462515]
["bitfinex","BTCUSD",1674127839772,0.28897734,20729.0,20728.0,0.12450015]
["bitfinex","BTCUSD",1674127846543,0.28897734,20729.0,20728.0,0.60693915]
["bitfinex","BTCUSD",1674127846787,0.28897734,20729.0,20728.0,1.08937815]
["bitfinex","BTCUSD",1674127847030,0.28897734,20729.0,20728.0,1.41869515]
["bitfinex","BTCUSD",1674127847561,0.28897734,20729.0,20728.0,1.53509515]
["bitfinex","BTCUSD",1674127848807,0.28897734,20729.0,20728.0,1.64330814]
["bitfinex","BTCUSD",1674127849067,0.28897734,20729.0,20728.0,1.94330814]
["bitfinex","BTCUSD",1674127849308,0.28897734,20729.0,20728.0,1.75860814]
["bitfinex","BTCUSD",1674127849556,0.28897734,20729.0,20728.0,2.05860814]
["bitfinex","BTCUSD",1674127850575,0.28897734,20729.0,20728.0,1.95039515]
["bitfinex","BTCUSD",1674127852398,0.28897734,20729.0,20728.0,1.95080864]
["bitfinex","BTCUSD",1674127855146,0.28897734,20729.0,20728.0,1.65039515]
["bitfinex","BTCUSD",1674127855642,0.28897734,20729.0,20728.0,1.95039515]
["bitfinex","BTCUSD",1674127857659,0.28897734,20729.0,20728.0,1.83509515]
["bitfinex","BTCUSD",1674127857905,0.28897734,20729.0,20728.0,2.60387087]
["bitfinex","BTCUSD",1674127859411,0.28897734,20729.0,20728.0,2.71997087]
["bitfinex","BTCUSD",1674127860407,0.28889726,20729.0,20728.0,2.71997087]
["bitfinex","BTCUSD",1674127861152,0.25389726,20729.0,20728.0,2.71497087]
["bitfinex","BTCUSD",1674127861405,0.25389726,20729.0,20728.0,2.83057449]
["bitfinex","BTCUSD",1674127861665,0.10375925,20734.0,20728.0,2.83057449]
["bitfinex","BTCUSD",1674127861917,0.50568729,20734.0,20731.0,0.1164]
["bitfinex","BTCUSD",1674127862166,0.39168907,20734.0,20732.0,0.482346]
["bitfinex","BTCUSD",1674127862667,0.00337857,20733.0,20732.0,0.482346]
["bitfinex","BTCUSD",1674127864411,0.00337857,20733.0,20732.0,0.64848103]
["bitfinex","BTCUSD",1674127864908,0.03537857,20733.0,20732.0,0.65348103]
["bitfinex","BTCUSD",1674127865902,0.61803057,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127866398,1.02143996,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127866890,0.79078846,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127867636,1.02143996,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127867882,1.26601049,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127868889,1.40889261,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127869138,1.40629737,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127869380,1.31358726,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674127869890,1.31358726,20733.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127870139,0.11518364,20731.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127870389,0.22918186,20731.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127870897,0.11518364,20731.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127871404,0.40435909,20731.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127871642,0.48935909,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127872139,0.31658364,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127873645,0.20018364,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127873884,0.085,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127874382,0.25018026,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127874629,0.085,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127878151,0.20018364,20731.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127878402,0.11518364,20730.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127878655,0.37295909,20731.0,20728.0,0.48694464]
["bitfinex","BTCUSD",1674127879153,0.20018364,20731.0,20728.0,0.48694464]
["bitfinex","BTCUSD",1674127879920,0.085,20731.0,20728.0,0.48694464]
["bitfinex","BTCUSD",1674127880409,0.00280455,20730.0,20728.0,0.48694464]
["bitfinex","BTCUSD",1674127881420,0.00280455,20730.0,20728.0,0.48594464]
["bitfinex","BTCUSD",1674127881669,0.00280455,20730.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127882884,0.08780455,20730.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127886900,0.08780455,20730.0,20728.0,0.70366555]
["bitfinex","BTCUSD",1674127887139,0.08780455,20730.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127887656,0.06211211,20730.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127888407,0.00279808,20729.0,20728.0,0.48653115]
["bitfinex","BTCUSD",1674127889156,0.00279808,20729.0,20728.0,0.48553115]
["bitfinex","BTCUSD",1674127889407,0.04779808,20729.0,20728.0,0.48953115]
["bitfinex","BTCUSD",1674127889887,0.21959269,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127890136,1.40843425,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127890386,1.25843425,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127890637,1.02808176,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127890881,0.97147079,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127891628,1.2016529,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127891877,0.97147079,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127892127,1.35165303,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127892346,1.360152,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127892605,1.11569581,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127892844,1.21283611,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127893340,1.21003803,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127893595,1.05507095,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127894092,1.53748595,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127894329,1.53747421,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127895465,1.307293,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127896251,1.42231057,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127897308,1.53747421,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127897572,1.4222868,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127899683,1.67614452,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127900234,1.56115072,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127900503,1.9457615,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127900768,2.1957615,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127901031,1.96558029,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127901598,2.19548415,20729.0,20728.0,0.00710015]
["bitfinex","BTCUSD",1674127901866,1.6093312,20729.0,20728.0,0.00310015]
["bitfinex","BTCUSD",1674127902137,1.7173312,20729.0,20728.0,0.00310015]
["bitfinex","BTCUSD",1674127903120,2.0129139,20729.0,20728.0,0.00310015]
["bitfinex","BTCUSD",1674127904190,2.01282262,20729.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127904446,0.11490365,20727.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127904700,0.28725913,20727.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127905498,0.36490365,20727.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127905722,0.64425913,20727.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127907253,0.11490365,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127907512,0.26653159,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127907768,0.38143524,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127908266,0.13477885,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127908525,0.24177885,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127910085,1.01152298,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127910359,1.3216525,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127910704,1.49400798,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127911121,1.60765258,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127911373,1.89640806,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127911636,1.90490806,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127911878,1.73255258,20726.0,20725.0,0.0096857]
["bitfinex","BTCUSD",1674127912659,0.13173544,20725.0,20721.0,0.03336165]
["bitfinex","BTCUSD",1674127912933,2.44497547,20724.0,20721.0,0.03336165]
["bitfinex","BTCUSD",1674127913197,0.34449951,20723.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127913465,1.21091366,20722.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127913727,0.11483317,20723.0,20718.0,0.76425996]
["bitfinex","BTCUSD",1674127913982,0.16181383,20723.0,20720.0,0.2664]
["bitfinex","BTCUSD",1674127914284,0.04781561,20723.0,20721.0,0.317154]
["bitfinex","BTCUSD",1674127914771,0.21421039,20723.0,20722.0,0.331531]
["bitfinex","BTCUSD",1674127914773,0.25,20723.0,20722.0,0.331531]
["bitfinex","BTCUSD",1674127915041,0.25,20723.0,20720.0,0.2664]
["bitfinex","BTCUSD",1674127915304,0.25,20723.0,20720.0,0.46072097]
["bitfinex","BTCUSD",1674127915305,0.358,20723.0,20720.0,0.46072097]
["bitfinex","BTCUSD",1674127915577,0.25,20723.0,20721.0,0.319889]
["bitfinex","BTCUSD",1674127915863,0.358,20723.0,20722.0,0.317513]
["bitfinex","BTCUSD",1674127916351,0.358,20723.0,20720.0,0.749023]
["bitfinex","BTCUSD",1674127916619,0.358,20723.0,20721.0,0.313588]
["bitfinex","BTCUSD",1674127916876,0.358,20723.0,20722.0,0.328473]
["bitfinex","BTCUSD",1674127917163,0.25,20723.0,20722.0,0.328473]
["bitfinex","BTCUSD",1674127918257,0.358,20723.0,20720.0,0.632623]
["bitfinex","BTCUSD",1674127918755,0.55688972,20723.0,20719.0,0.46204826]
["bitfinex","BTCUSD",1674127919023,0.05568897,20722.0,20720.0,0.335538]
["bitfinex","BTCUSD",1674127919286,0.05568897,20722.0,20721.0,0.31424]
["bitfinex","BTCUSD",1674127920083,0.30568897,20722.0,20721.0,0.31424]
["bitfinex","BTCUSD",1674127920347,0.30568897,20722.0,20718.0,0.89348406]
["bitfinex","BTCUSD",1674127920601,0.09811375,20721.0,20718.0,0.50938406]
["bitfinex","BTCUSD",1674127920879,0.21211197,20721.0,20719.0,0.319701]
["bitfinex","BTCUSD",1674127921205,0.09811375,20721.0,20720.0,0.319544]
["bitfinex","BTCUSD",1674127921469,0.41268897,20722.0,20720.0,0.319544]
["bitfinex","BTCUSD",1674127921730,0.05568897,20722.0,20721.0,0.322143]
["bitfinex","BTCUSD",1674127921991,0.30568897,20722.0,20718.0,0.50938406]
["bitfinex","BTCUSD",1674127922269,0.07390375,20721.0,20718.0,0.50938406]
["bitfinex","BTCUSD",1674127922559,0.07390375,20721.0,20719.0,0.34574]
["bitfinex","BTCUSD",1674127922823,0.07390375,20721.0,20720.0,0.340498]
["bitfinex","BTCUSD",1674127923081,0.25,20721.0,20720.0,0.340498]
["bitfinex","BTCUSD",1674127923361,0.25,20721.0,20720.0,0.325498]
["bitfinex","BTCUSD",1674127923635,0.6833485,20723.0,20718.0,0.65938406]
["bitfinex","BTCUSD",1674127923916,0.3658,20721.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127924173,0.1249,20720.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127924436,0.482648,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127925329,3.09528852,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127926239,2.71964052,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127927237,3.05248454,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127927433,2.71964052,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127928364,2.71964052,20719.0,20718.0,0.33470506]
["bitfinex","BTCUSD",1674127928819,2.71964052,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127929020,2.71964052,20719.0,20718.0,0.35733506]
["bitfinex","BTCUSD",1674127929257,3.00160457,20719.0,20718.0,0.35733506]
["bitfinex","BTCUSD",1674127930564,2.71964052,20719.0,20718.0,0.35733506]
["bitfinex","BTCUSD",1674127930840,2.96964052,20719.0,20718.0,0.35733506]
["bitfinex","BTCUSD",1674127931117,2.96964052,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127932958,2.98461852,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127933209,2.96964052,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127934504,4.44385468,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127934758,4.46733268,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127935059,4.07441452,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127936134,1.461774,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127938041,1.354774,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127938273,1.79682165,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127938724,2.18973981,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127938936,1.79682165,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127939615,1.78184365,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127940012,1.79682165,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127940518,1.78184365,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127940709,1.68082165,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127940977,1.66584365,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127941198,1.331796,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127941647,0.3665,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127942181,0.358,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127942412,0.358,20719.0,20718.0,0.35174206]
["bitfinex","BTCUSD",1674127942654,0.4520611,20719.0,20718.0,0.02671906]
["bitfinex","BTCUSD",1674127943081,0.358,20719.0,20718.0,0.34986206]
["bitfinex","BTCUSD",1674127944440,0.25,20719.0,20718.0,0.34986206]
["bitfinex","BTCUSD",1674127944942,0.349,20719.0,20718.0,0.34986206]
["bitfinex","BTCUSD",1674127945189,0.349,20719.0,20718.0,0.34975304]
["bitfinex","BTCUSD",1674127946120,0.349,20719.0,20718.0,0.49975304]
["bitfinex","BTCUSD",1674127947475,0.349,20719.0,20718.0,1.46509704]
["bitfinex","BTCUSD",1674127948143,0.349,20719.0,20718.0,1.31509704]
["bitfinex","BTCUSD",1674127949796,0.349,20719.0,20718.0,1.46509704]
["bitfinex","BTCUSD",1674127950020,0.349,20719.0,20718.0,1.84439704]
["bitfinex","BTCUSD",1674127950247,0.349,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127951843,0.25,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127952070,0.339,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127952346,0.25,20719.0,20718.0,3.12648607]
["bitfinex","BTCUSD",1674127952566,0.256,20719.0,20718.0,3.12748607]
["bitfinex","BTCUSD",1674127954347,0.256,20719.0,20718.0,2.74286539]
["bitfinex","BTCUSD",1674127959138,0.256,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127959396,0.283,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127960975,0.321357,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127965630,0.32125901,20719.0,20718.0,2.74186539]
["bitfinex","BTCUSD",1674127966426,0.32125901,20719.0,20718.0,3.12648607]
["bitfinex","BTCUSD",1674127967801,0.32125901,20719.0,20718.0,3.12638852]
["bitfinex","BTCUSD",1674127968107,0.1,20720.0,20719.0,0.15]
["bitfinex","BTCUSD",1674127968381,0.1,20720.0,20719.0,2.36051069]
["bitfinex","BTCUSD",1674127968631,0.1,20720.0,20719.0,2.84311288]
["bitfinex","BTCUSD",1674127968892,0.1,20720.0,20719.0,2.36051069]
["bitfinex","BTCUSD",1674127969691,0.16,20720.0,20719.0,2.36351069]
["bitfinex","BTCUSD",1674127975955,0.16,20720.0,20719.0,2.36369826]
["bitfinex","BTCUSD",1674127982400,0.16,20720.0,20719.0,2.47930188]
["bitfinex","BTCUSD",1674127982656,0.16,20720.0,20719.0,2.96190407]
["bitfinex","BTCUSD",1674127982919,0.16,20720.0,20719.0,3.60785785]
["bitfinex","BTCUSD",1674127983180,0.16,20720.0,20719.0,3.94139596]
["bitfinex","BTCUSD",1674127983466,0.16,20720.0,20719.0,5.20900691]
["bitfinex","BTCUSD",1674127983717,0.16,20720.0,20719.0,4.24371774]
["bitfinex","BTCUSD",1674127984285,0.04989024,20724.0,20720.0,0.15]
["bitfinex","BTCUSD",1674127984550,0.04989024,20724.0,20723.0,0.1586]
["bitfinex","BTCUSD",1674127984818,0.04989024,20724.0,20723.0,2.41782569]
["bitfinex","BTCUSD",1674127985081,0.01837885,20726.0,20723.0,2.71782569]
["bitfinex","BTCUSD",1674127985358,0.01837885,20726.0,20725.0,0.0788]
["bitfinex","BTCUSD",1674127985623,0.01837885,20726.0,20725.0,1.526327]
["bitfinex","BTCUSD",1674127985883,0.01837885,20726.0,20725.0,1.826327]
["bitfinex","BTCUSD",1674127986851,0.01837885,20726.0,20725.0,1.829327]
["bitfinex","BTCUSD",1674127987080,0.01837885,20726.0,20725.0,1.750527]
["bitfinex","BTCUSD",1674127987294,0.01837885,20726.0,20725.0,1.9962133]
["bitfinex","BTCUSD",1674127987944,0.01837885,20726.0,20725.0,2.47341499]
["bitfinex","BTCUSD",1674127988158,0.01837885,20726.0,20725.0,2.7827535]
["bitfinex","BTCUSD",1674127988597,0.01837885,20726.0,20725.0,2.8991535]
["bitfinex","BTCUSD",1674127989458,0.01837885,20726.0,20725.0,2.8961535]
["bitfinex","BTCUSD",1674127989714,0.01837885,20726.0,20725.0,2.8991535]
["bitfinex","BTCUSD",1674127989988,0.01837885,20726.0,20725.0,3.0125535]
["bitfinex","BTCUSD",1674127990988,0.01837885,20726.0,20725.0,3.0275535]
["bitfinex","BTCUSD",1674127991247,0.01837885,20726.0,20725.0,3.0125535]
["bitfinex","BTCUSD",1674127991500,0.01837885,20726.0,20725.0,3.0275535]
["bitfinex","BTCUSD",1674127991729,0.01837885,20726.0,20725.0,3.0125535]
["bitfinex","BTCUSD",1674127991955,0.01837885,20726.0,20725.0,3.1055535]
["bitfinex","BTCUSD",1674127997037,0.01837885,20726.0,20725.0,3.50458727]
["bitfinex","BTCUSD",1674127997786,0.01837885,20726.0,20725.0,3.62098727]
["bitfinex","BTCUSD",1674127998585,0.01837885,20726.0,20725.0,3.42988727]
["bitfinex","BTCUSD",1674127999104,0.01494825,20726.0,20725.0,3.42988727]
["bitfinex","BTCUSD",1674128004368,0.01494825,20726.0,20725.0,3.54540406]
["bitfinex","BTCUSD",1674128004653,0.00175983,20729.0,20726.0,1.51899838]
["bitfinex","BTCUSD",1674128005154,0.00175983,20729.0,20728.0,0.63540169]
["bitfinex","BTCUSD",1674128005156,0.00175983,20729.0,20728.0,0.78540169]
["bitfinex","BTCUSD",1674128005417,0.00175983,20729.0,20728.0,2.85460388]
["bitfinex","BTCUSD",1674128005690,8.3e-07,20729.0,20728.0,2.85460388]
["bitfinex","BTCUSD",1674128005965,0.0020228,20730.0,20729.0,0.15]
["bitfinex","BTCUSD",1674128006266,0.04850062,20734.0,20729.0,2.75881873]
["bitfinex","BTCUSD",1674128006523,0.04850062,20734.0,20732.0,0.0784]
["bitfinex","BTCUSD",1674128006524,0.04552342,20734.0,20732.0,0.0784]
["bitfinex","BTCUSD",1674128006785,0.04552342,20734.0,20733.0,1.92416769]
["bitfinex","BTCUSD",1674128007054,0.00204336,20735.0,20733.0,2.46985399]
["bitfinex","BTCUSD",1674128007334,0.00204336,20735.0,20734.0,0.3]
["bitfinex","BTCUSD",1674128007592,0.00204336,20735.0,20734.0,1.264598]
["bitfinex","BTCUSD",1674128007850,0.00150336,20735.0,20734.0,1.26661721]
["bitfinex","BTCUSD",1674128008112,0.00150336,20735.0,20734.0,1.85213559]
["bitfinex","BTCUSD",1674128008381,0.01648136,20735.0,20734.0,1.85213559]
["bitfinex","BTCUSD",1674128008645,0.01648136,20735.0,20734.0,2.32933728]
["bitfinex","BTCUSD",1674128008934,0.00150336,20735.0,20734.0,2.32933728]
["bitfinex","BTCUSD",1674128009775,0.00150336,20735.0,20734.0,2.41733728]
["bitfinex","BTCUSD",1674128010039,0.00150336,20735.0,20734.0,2.34433728]
["bitfinex","BTCUSD",1674128013258,0.00150336,20735.0,20734.0,2.19153728]
["bitfinex","BTCUSD",1674128017298,0.00150336,20735.0,20734.0,2.52257132]
["bitfinex","BTCUSD",1674128017823,0.00150336,20735.0,20734.0,2.94468232]
["bitfinex","BTCUSD",1674128019930,0.00150336,20735.0,20734.0,2.44377132]
["bitfinex","BTCUSD",1674128022110,0.00150336,20735.0,20734.0,1.78783373]
["bitfinex","BTCUSD",1674128022380,0.00150336,20735.0,20734.0,1.31063204]
["bitfinex","BTCUSD",1674128022636,0.00150336,20735.0,20734.0,1.31082474]
["bitfinex","BTCUSD",1674128025913,0.01648136,20735.0,20734.0,1.31082474]
["bitfinex","BTCUSD",1674128027495,0.01648136,20735.0,20734.0,1.61082474]
["bitfinex","BTCUSD",1674128027765,0.01648136,20735.0,20734.0,1.85633804]
["bitfinex","BTCUSD",1674128029107,0.01148136,20735.0,20734.0,1.85633804]
["bitfinex","BTCUSD",1674128029908,0.01148136,20735.0,20734.0,2.33353973]
["bitfinex","BTCUSD",1674128030163,0.00294023,20736.0,20734.0,2.33353973]
["bitfinex","BTCUSD",1674128030443,0.00294023,20736.0,20735.0,0.3]
["bitfinex","BTCUSD",1674128030710,0.00294023,20736.0,20735.0,1.73776817]
["bitfinex","BTCUSD",1674128031496,0.00294023,20736.0,20735.0,2.21496986]
["bitfinex","BTCUSD",1674128032294,0.00294023,20736.0,20735.0,2.21796986]
["bitfinex","BTCUSD",1674128032808,0.00294023,20736.0,20735.0,2.06796986]
["bitfinex","BTCUSD",1674128038646,0.00294023,20736.0,20735.0,2.06496986]
["bitfinex","BTCUSD",1674128039202,0.00294023,20736.0,20735.0,2.07996986]
["bitfinex","BTCUSD",1674128051846,0.00294023,20736.0,20735.0,1.77996986]
["bitfinex","BTCUSD",1674128052105,0.01445423,20736.0,20735.0,1.77996986]
["bitfinex","BTCUSD",1674128053186,0.01445423,20736.0,20735.0,1.30276817]
["bitfinex","BTCUSD",1674128053701,0.01445423,20736.0,20735.0,1.60276817]
["bitfinex","BTCUSD",1674128056616,0.01445423,20736.0,20735.0,1.60297706]
["bitfinex","BTCUSD",1674128057700,0.01445423,20736.0,20735.0,1.30276817]
["bitfinex","BTCUSD",1674128060508,0.01445423,20736.0,20735.0,1.60276817]
["bitfinex","BTCUSD",1674128062123,0.01445423,20736.0,20735.0,1.30276817]
["bitfinex","BTCUSD",1674128064047,0.13025423,20736.0,20735.0,1.30276817]
["bitfinex","BTCUSD",1674128064564,0.13025423,20736.0,20735.0,0.82049217]
["bitfinex","BTCUSD",1674128064854,0.13025423,20736.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128067773,0.01445423,20736.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128068297,0.01445423,20736.0,20735.0,0.797276]
["bitfinex","BTCUSD",1674128072051,0.01445423,20736.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128075498,0.22993317,20737.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128075499,0.2263874,20737.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128075761,0.2263874,20737.0,20735.0,0.6765646]
["bitfinex","BTCUSD",1674128076289,0.2263874,20737.0,20735.0,0.67696672]
["bitfinex","BTCUSD",1674128077124,0.2263874,20737.0,20735.0,0.66196672]
["bitfinex","BTCUSD",1674128077380,0.2263874,20737.0,20735.0,0.6615646]
["bitfinex","BTCUSD",1674128077649,0.2263874,20737.0,20736.0,0.19571746]
["bitfinex","BTCUSD",1674128077914,0.11483317,20737.0,20736.0,0.19571746]
["bitfinex","BTCUSD",1674128078186,0.11483317,20737.0,20735.0,0.497276]
["bitfinex","BTCUSD",1674128078453,0.11483317,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1674128078711,0.28708293,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674128078967,0.11483317,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674128079763,0.28708293,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674128080026,0.28708293,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1674128080284,0.11483317,20737.0,20735.0,0.6750661]
["bitfinex","BTCUSD",1674128080547,0.11483317,20737.0,20735.0,0.6600661]
["bitfinex","BTCUSD",1674128080832,0.36483317,20737.0,20735.0,0.6600661]
["bitfinex","BTCUSD",1674128081319,0.36483317,20737.0,20736.0,0.0004021]
["bitfinex","BTCUSD",1674128081575,0.36483317,20737.0,20735.0,0.6750661]
["bitfinex","BTCUSD",1674128081870,0.36483317,20737.0,20736.0,0.16046771]
["bitfinex","BTCUSD",1674128081871,0.25,20737.0,20736.0,0.16046771]
["bitfinex","BTCUSD",1674128082160,0.25,20737.0,20735.0,0.6750661]
["bitfinex","BTCUSD",1674128082419,0.36483317,20737.0,20735.0,0.6750661]
["bitfinex","BTCUSD",1674128082678,0.36483317,20737.0,20735.0,0.67546822]
["bitfinex","BTCUSD",1674128082938,0.25,20737.0,20735.0,0.67546822]
["bitfinex","BTCUSD",1674128084228,0.25,20737.0,20736.0,0.3]
["bitfinex","BTCUSD",1674128084489,0.25,20737.0,20736.0,0.97276093]
["bitfinex","BTCUSD",1674128084811,0.25,20737.0,20736.0,1.76364793]
["bitfinex","BTCUSD",1674128085059,0.25,20737.0,20736.0,1.45501393]
["bitfinex","BTCUSD",1674128085318,0.25,20737.0,20736.0,1.78397793]
["bitfinex","BTCUSD",1674128085839,0.25,20737.0,20736.0,2.19613714]
["bitfinex","BTCUSD",1674128086623,0.25,20737.0,20736.0,1.87017314]
["bitfinex","BTCUSD",1674128086885,0.25,20737.0,20736.0,2.19344414]
["bitfinex","BTCUSD",1674128087143,0.25,20737.0,20736.0,2.00293621]
["bitfinex","BTCUSD",1674128087422,0.25,20737.0,20736.0,1.67966521]
["bitfinex","BTCUSD",1674128087681,0.25,20737.0,20736.0,1.79596521]
["bitfinex","BTCUSD",1674128087946,0.25,20737.0,20736.0,2.11963821]
["bitfinex","BTCUSD",1674128089797,0.25,20737.0,20736.0,2.5968399]
["bitfinex","BTCUSD",1674128090238,0.25,20737.0,20736.0,3.01128278]
["bitfinex","BTCUSD",1674128090500,0.25,20737.0,20736.0,3.12758278]
["bitfinex","BTCUSD",1674128090762,0.25,20737.0,20736.0,3.24286007]
["bitfinex","BTCUSD",1674128091293,0.25,20737.0,20736.0,3.41613444]
["bitfinex","BTCUSD",1674128091573,0.25,20737.0,20736.0,3.24286007]
["bitfinex","BTCUSD",1674128091828,0.25,20737.0,20736.0,3.53133444]
["bitfinex","BTCUSD",1674128092086,0.25,20737.0,20736.0,4.85132112]
["bitfinex","BTCUSD",1674128092360,0.25,20737.0,20736.0,4.85130833]
["bitfinex","BTCUSD",1674128092841,0.25,20737.0,20736.0,4.00229065]
["bitfinex","BTCUSD",1674128092842,0.25,20737.0,20736.0,3.53157855]
["bitfinex","BTCUSD",1674128093109,0.25,20737.0,20736.0,3.53157778]
["bitfinex","BTCUSD",1674128093370,0.25,20737.0,20736.0,3.35530341]
["bitfinex","BTCUSD",1674128093639,0.25,20737.0,20736.0,3.44830341]
["bitfinex","BTCUSD",1674128093902,0.25,20737.0,20736.0,3.35530341]
["bitfinex","BTCUSD",1674128094174,0.25,20737.0,20736.0,3.44830341]
["bitfinex","BTCUSD",1674128095803,0.25,20737.0,20736.0,3.33278278]
["bitfinex","BTCUSD",1674128096377,0.25,20737.0,20736.0,3.44830341]
["bitfinex","BTCUSD",1674128096953,0.25,20737.0,20736.0,4.93999114]
["bitfinex","BTCUSD",1674128097214,0.25,20737.0,20736.0,4.08991372]
["bitfinex","BTCUSD",1674128097476,0.25,20737.0,20736.0,3.62147591]
["bitfinex","BTCUSD",1674128097745,0.25,20737.0,20736.0,3.44820154]
["bitfinex","BTCUSD",1674128099258,0.24993657,20737.0,20736.0,3.44820154]
["bitfinex","BTCUSD",1674128100387,0.24993657,20737.0,20736.0,3.33278278]
["bitfinex","BTCUSD",1674128100788,0.24993657,20737.0,20736.0,3.44820154]
["bitfinex","BTCUSD",1674128101575,0.24993657,20737.0,20736.0,4.08952194]
["bitfinex","BTCUSD",1674128101835,0.05258521,20739.0,20736.0,4.08952194]
["bitfinex","BTCUSD",1674128101836,0.05258521,20739.0,20738.0,0.15]
["bitfinex","BTCUSD",1674128102101,0.05258521,20739.0,20738.0,2.62824969]
["bitfinex","BTCUSD",1674128102356,0.05258521,20739.0,20738.0,2.92824969]
["bitfinex","BTCUSD",1674128102624,0.00273469,20739.0,20738.0,2.92824969]
["bitfinex","BTCUSD",1674128102903,0.00273469,20739.0,20738.0,3.31089273]
["bitfinex","BTCUSD",1674128103161,0.00273469,20739.0,20738.0,3.40389273]
["bitfinex","BTCUSD",1674128103407,0.00273469,20739.0,20738.0,2.87124969]
["bitfinex","BTCUSD",1674128103660,0.00273469,20739.0,20738.0,2.31681969]
["bitfinex","BTCUSD",1674128105843,0.00273469,20739.0,20738.0,2.31732117]
["bitfinex","BTCUSD",1674128108377,0.00273469,20739.0,20738.0,2.31724984]
["bitfinex","BTCUSD",1674128108643,0.00273469,20739.0,20738.0,2.01674836]
["bitfinex","BTCUSD",1674128109381,0.00273469,20739.0,20738.0,2.29851352]
["bitfinex","BTCUSD",1674128111245,0.00273469,20739.0,20738.0,1.057412]
["bitfinex","BTCUSD",1674128112608,0.10306469,20739.0,20738.0,1.057412]
["bitfinex","BTCUSD",1674128112872,0.11853469,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674128113135,0.11853469,20739.0,20737.0,0.95066645]
["bitfinex","BTCUSD",1674128113395,0.11853469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128113396,0.12453469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128114213,0.11853469,20739.0,20737.0,2.10660339]
["bitfinex","BTCUSD",1674128114480,0.12453469,20739.0,20738.0,0.25888334]
["bitfinex","BTCUSD",1674128114752,0.11853469,20739.0,20737.0,1.91507945]
["bitfinex","BTCUSD",1674128115013,0.12453469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128116113,0.11853469,20739.0,20737.0,1.91508345]
["bitfinex","BTCUSD",1674128116516,0.11853469,20739.0,20737.0,2.15481479]
["bitfinex","BTCUSD",1674128117205,0.12453469,20739.0,20737.0,2.15781479]
["bitfinex","BTCUSD",1674128117660,0.00873469,20739.0,20737.0,2.15781479]
["bitfinex","BTCUSD",1674128126295,0.00873469,20739.0,20738.0,0.3]
["bitfinex","BTCUSD",1674128126568,0.00873469,20739.0,20738.0,0.482206]
["bitfinex","BTCUSD",1674128127114,0.00273469,20739.0,20738.0,0.482206]
["bitfinex","BTCUSD",1674128127373,0.00873469,20739.0,20738.0,0.489206]
["bitfinex","BTCUSD",1674128130603,0.00873469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128131651,0.10906469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128131911,0.22436469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128132226,0.23886786,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128132501,0.00873469,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128132761,0.08229713,20739.0,20738.0,0.007]
["bitfinex","BTCUSD",1674128133016,0.08229713,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128139189,0.08229713,20739.0,20738.0,0.10250197]
["bitfinex","BTCUSD",1674128139490,0.08229713,20739.0,20738.0,0.25498986]
["bitfinex","BTCUSD",1674128140059,0.08229713,20739.0,20738.0,1.21940186]
["bitfinex","BTCUSD",1674128141147,0.08229713,20739.0,20738.0,1.06691397]
["bitfinex","BTCUSD",1674128142194,0.08229713,20739.0,20738.0,1.36691397]
["bitfinex","BTCUSD",1674128142462,0.08229713,20739.0,20738.0,2.05338263]
["bitfinex","BTCUSD",1674128144287,0.08229713,20739.0,20738.0,2.76318432]
["bitfinex","BTCUSD",1674128147877,0.08229713,20739.0,20738.0,2.64688432]
["bitfinex","BTCUSD",1674128148172,0.08229713,20739.0,20738.0,3.04850465]
["bitfinex","BTCUSD",1674128151327,0.08229713,20739.0,20738.0,3.16382031]
["bitfinex","BTCUSD",1674128152858,0.08229713,20739.0,20738.0,3.04850465]
["bitfinex","BTCUSD",1674128156273,0.0822183,20739.0,20738.0,3.04850465]
["bitfinex","BTCUSD",1674128156819,0.0822183,20739.0,20738.0,2.74850465]
["bitfinex","BTCUSD",1674128157097,0.0822183,20739.0,20738.0,2.30693065]
["bitfinex","BTCUSD",1674128157923,0.0822183,20739.0,20738.0,2.19063065]
["bitfinex","BTCUSD",1674128159280,0.0822183,20739.0,20738.0,2.49063065]
["bitfinex","BTCUSD",1674128161116,0.0822183,20739.0,20738.0,2.19063065]
["bitfinex","BTCUSD",1674128161369,0.0822183,20739.0,20738.0,2.49063065]
["bitfinex","BTCUSD",1674128161612,0.0822183,20739.0,20738.0,2.19063065]
["bitfinex","BTCUSD",1674128162381,0.0822183,20739.0,20738.0,2.49063065]
["bitfinex","BTCUSD",1674128162645,0.0822183,20739.0,20738.0,2.08901032]
["bitfinex","BTCUSD",1674128166399,0.0822183,20739.0,20738.0,1.78901032]
["bitfinex","BTCUSD",1674128167238,0.0822183,20739.0,20738.0,2.08901032]
["bitfinex","BTCUSD",1674128167690,0.0822183,20739.0,20738.0,1.61180863]
["bitfinex","BTCUSD",1674128168200,0.0822183,20739.0,20738.0,1.83284149]
["bitfinex","BTCUSD",1674128168709,0.0795583,20739.0,20738.0,1.83284149]
["bitfinex","BTCUSD",1674128169790,0.0795583,20739.0,20738.0,1.53284149]
["bitfinex","BTCUSD",1674128170303,0.0795583,20739.0,20738.0,1.94914149]
["bitfinex","BTCUSD",1674128170554,0.0795583,20739.0,20738.0,2.42634318]
["bitfinex","BTCUSD",1674128172620,0.0795583,20739.0,20738.0,2.20531032]
["bitfinex","BTCUSD",1674128174500,0.0795583,20739.0,20738.0,1.90531032]
["bitfinex","BTCUSD",1674128177714,0.0795583,20739.0,20738.0,1.78901032]
["bitfinex","BTCUSD",1674128177990,0.0795583,20739.0,20738.0,0.97133397]
["bitfinex","BTCUSD",1674128178235,0.0795583,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128178497,0.58387298,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128178757,0.69870615,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128179229,0.98578908,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128179500,0.87121572,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128179757,0.98578908,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128180020,1.02121272,20739.0,20738.0,0.00692197]
["bitfinex","BTCUSD",1674128180861,1.13018551,20739.0,20734.0,0.48229]
["bitfinex","BTCUSD",1674128181121,0.82552401,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674128181393,0.82552401,20739.0,20733.0,0.48232]
["bitfinex","BTCUSD",1674128181394,1.34937757,20739.0,20733.0,0.48232]
["bitfinex","BTCUSD",1674128181655,1.34937757,20739.0,20734.0,0.0085]
["bitfinex","BTCUSD",1674128181656,0.116,20738.0,20734.0,0.0085]
["bitfinex","BTCUSD",1674128181930,0.1157,20736.0,20734.0,0.001]
["bitfinex","BTCUSD",1674128182196,0.1157,20736.0,20733.0,0.2293116]
["bitfinex","BTCUSD",1674128182453,0.1157,20736.0,20733.0,0.2313116]
["bitfinex","BTCUSD",1674128182715,0.3657,20736.0,20733.0,0.2293116]
["bitfinex","BTCUSD",1674128183462,0.36184782,20736.0,20734.0,0.1116262]
["bitfinex","BTCUSD",1674128183738,0.36884782,20736.0,20734.0,0.1136262]
["bitfinex","BTCUSD",1674128183996,0.36184782,20736.0,20734.0,0.1116262]
["bitfinex","BTCUSD",1674128184324,0.36984782,20736.0,20734.0,0.1116262]
["bitfinex","BTCUSD",1674128184524,0.36984782,20736.0,20732.0,1.36415207]
["bitfinex","BTCUSD",1674128184822,0.49084604,20736.0,20734.0,0.002]
["bitfinex","BTCUSD",1674128185080,0.37684782,20736.0,20734.0,0.002]
["bitfinex","BTCUSD",1674128185613,0.25,20736.0,20734.0,1.12256882]
["bitfinex","BTCUSD",1674128185877,0.259,20736.0,20735.0,0.49133878]
["bitfinex","BTCUSD",1674128186681,0.25,20736.0,20735.0,0.49133878]
["bitfinex","BTCUSD",1674128186967,0.257,20736.0,20735.0,0.49133878]
["bitfinex","BTCUSD",1674128187224,0.25,20736.0,20735.0,0.19133878]
["bitfinex","BTCUSD",1674128187519,0.33,20736.0,20735.0,0.19233878]
["bitfinex","BTCUSD",1674128187745,0.33,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128189048,0.33,20736.0,20735.0,0.783276]
["bitfinex","BTCUSD",1674128189305,0.33,20736.0,20735.0,0.483276]
["bitfinex","BTCUSD",1674128191196,0.33,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128191994,0.48,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128193626,0.33,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128196364,0.7109,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128196892,0.5609,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128197144,0.6609,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128199477,0.66031965,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128200316,0.77551965,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128202759,0.67551965,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128203029,0.56021965,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128204099,0.32941965,20736.0,20735.0,0.09658]
["bitfinex","BTCUSD",1674128204607,0.32941965,20736.0,20735.0,0.29736298]
["bitfinex","BTCUSD",1674128204874,0.32941965,20736.0,20735.0,1.88534898]
["bitfinex","BTCUSD",1674128205139,0.32941965,20736.0,20735.0,1.59550598]
["bitfinex","BTCUSD",1674128205624,0.32941965,20736.0,20735.0,1.16158498]
["bitfinex","BTCUSD",1674128207298,0.32941965,20736.0,20735.0,1.46158498]
["bitfinex","BTCUSD",1674128207826,0.32941965,20736.0,20735.0,1.16158498]
["bitfinex","BTCUSD",1674128208121,0.32941965,20736.0,20735.0,1.47795398]
["bitfinex","BTCUSD",1674128209534,0.32941965,20736.0,20735.0,1.38237398]
["bitfinex","BTCUSD",1674128211076,0.32941965,20736.0,20735.0,1.06600498]
["bitfinex","BTCUSD",1674128211324,0.32941965,20736.0,20735.0,0.965552]
["bitfinex","BTCUSD",1674128218266,0.32941965,20736.0,20735.0,0.001]
["bitfinex","BTCUSD",1674128221018,0.32941965,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128222095,0.44441304,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128224157,0.61690312,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128225202,0.88157607,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128225468,0.65190973,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128226012,0.50190973,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128226797,1.12272441,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128227076,2.14440667,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128227341,2.52703787,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128228059,2.0100763,20736.0,20735.0,0.00090001]
["bitfinex","BTCUSD",1674128228334,2.1260763,20736.0,20735.0,0.00081001]
["bitfinex","BTCUSD",1674128228589,2.81099674,20736.0,20735.0,0.00081001]
["bitfinex","BTCUSD",1674128228848,3.15604494,20736.0,20735.0,0.00081001]
["bitfinex","BTCUSD",1674128230189,3.15604494,20736.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128230190,3.07604494,20736.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128230634,0.28749108,20732.0,20729.0,0.20822114]
["bitfinex","BTCUSD",1674128230635,0.11499643,20732.0,20729.0,0.20822114]
["bitfinex","BTCUSD",1674128230854,0.61750933,20732.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128231081,0.6189129,20731.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128231309,0.77176058,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128231545,1.36914901,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128231814,1.40415258,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128232090,1.76914901,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128232895,1.2656379,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128233149,1.50415258,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128233466,1.59415258,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128233708,1.2056379,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128234521,1.3556379,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128235334,1.74415258,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128235599,2.07654458,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128235941,2.19154101,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128236466,2.07654458,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128237762,2.19294458,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128238033,2.60794101,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128238294,2.30794101,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128238856,2.00154458,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128239903,2.06601666,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128245712,1.97601666,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128245964,1.98841666,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128246515,1.44945608,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128247915,1.37025608,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128248711,1.75877076,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128249500,2.05877076,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128250012,1.75877076,20730.0,20729.0,0.01390017]
["bitfinex","BTCUSD",1674128250358,2.05108504,20730.0,20729.0,0.01251016]
["bitfinex","BTCUSD",1674128251895,2.05108504,20730.0,20729.0,0.20683113]
["bitfinex","BTCUSD",1674128251896,1.37025608,20730.0,20729.0,0.20683113]
["bitfinex","BTCUSD",1674128252171,0.40547208,20730.0,20729.0,0.01251016]
["bitfinex","BTCUSD",1674128254674,0.40547208,20730.0,20729.0,0.10809016]
["bitfinex","BTCUSD",1674128254934,0.40547208,20730.0,20729.0,0.46272416]
["bitfinex","BTCUSD",1674128255738,0.40547208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128256304,0.31447208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128256577,0.40447208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128256837,0.31447208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128257334,0.40547208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128257624,0.43691929,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128258149,0.34591929,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128258448,0.41991929,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128258752,0.38847208,20730.0,20729.0,0.36714416]
["bitfinex","BTCUSD",1674128259022,0.46347208,20730.0,20729.0,0.36914416]
["bitfinex","BTCUSD",1674128259834,0.94586408,20730.0,20729.0,0.01451016]
["bitfinex","BTCUSD",1674128260105,1.03106276,20730.0,20729.0,0.01451016]
["bitfinex","BTCUSD",1674128261196,0.95706276,20730.0,20729.0,0.01251016]
["bitfinex","BTCUSD",1674128261486,0.96506276,20730.0,20729.0,0.01351016]
["bitfinex","BTCUSD",1674128261760,0.87986408,20730.0,20729.0,0.01351016]
["bitfinex","BTCUSD",1674128262328,0.39747208,20730.0,20729.0,0.01351016]
["bitfinex","BTCUSD",1674128262618,0.39689165,20730.0,20729.0,0.54064816]
["bitfinex","BTCUSD",1674128262900,0.39689165,20730.0,20729.0,1.4367487]
["bitfinex","BTCUSD",1674128263161,0.39689165,20730.0,20729.0,1.9191637]
["bitfinex","BTCUSD",1674128263414,0.39689165,20730.0,20729.0,1.38421245]
["bitfinex","BTCUSD",1674128264181,0.39689165,20730.0,20729.0,1.28388245]
["bitfinex","BTCUSD",1674128264987,0.39689165,20730.0,20729.0,1.76629745]
["bitfinex","BTCUSD",1674128265520,0.39689165,20730.0,20729.0,2.06629745]
["bitfinex","BTCUSD",1674128266071,0.39689165,20730.0,20729.0,2.33981842]
["bitfinex","BTCUSD",1674128266340,0.39689165,20730.0,20729.0,2.51767068]
["bitfinex","BTCUSD",1674128267175,0.32689165,20730.0,20729.0,2.51987524]
["bitfinex","BTCUSD",1674128267433,0.31389165,20730.0,20729.0,2.51687524]
["bitfinex","BTCUSD",1674128267700,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128267971,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128268249,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128268537,0.32089165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128268785,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128269086,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128269933,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128270193,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128270462,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128270956,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128270984,0.32089165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128270985,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128271248,0.31389165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128271249,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128271508,0.32089165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128271771,0.32789165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128272834,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128273104,0.32089165,20730.0,20729.0,3.01007693]
["bitfinex","BTCUSD",1674128273381,0.31389165,20730.0,20729.0,2.99407693]
["bitfinex","BTCUSD",1674128273918,0.31389165,20730.0,20729.0,2.98907693]
["bitfinex","BTCUSD",1674128274185,0.32089165,20730.0,20729.0,3.00507693]
["bitfinex","BTCUSD",1674128274746,0.32789165,20730.0,20729.0,3.02107693]
["bitfinex","BTCUSD",1674128275019,0.32789165,20730.0,20729.0,2.98907693]
["bitfinex","BTCUSD",1674128275020,0.31389165,20730.0,20729.0,2.98907693]
["bitfinex","BTCUSD",1674128276608,0.01225198,20730.0,20729.0,2.93742764]
["bitfinex","BTCUSD",1674128276874,0.0496983,20734.0,20730.0,0.68529711]
["bitfinex","BTCUSD",1674128277144,0.00693291,20739.0,20733.0,0.4579]
["bitfinex","BTCUSD",1674128277459,0.05564416,20739.0,20737.0,0.0789]
["bitfinex","BTCUSD",1674128277744,0.00693291,20739.0,20738.0,1.02116797]
["bitfinex","BTCUSD",1674128278010,0.00693291,20739.0,20738.0,0.498016]
["bitfinex","BTCUSD",1674128279611,0.08293291,20739.0,20738.0,0.499016]
["bitfinex","BTCUSD",1674128280387,0.08293291,20739.0,20738.0,0.483206]
["bitfinex","BTCUSD",1674128283857,0.08293291,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674128284637,0.08293291,20739.0,20738.0,0.09658]
["bitfinex","BTCUSD",1674128285943,0.08293291,20739.0,20738.0,0.425479]
["bitfinex","BTCUSD",1674128286208,0.08293291,20739.0,20738.0,0.301241]
["bitfinex","BTCUSD",1674128286468,0.08293291,20739.0,20738.0,0.23070999]
["bitfinex","BTCUSD",1674128287518,0.08293291,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674128299000,0.08293291,20739.0,20738.0,0.00090348]
["bitfinex","BTCUSD",1674128299273,0.08293291,20739.0,20738.0,0.38200445]
["bitfinex","BTCUSD",1674128299526,0.08293291,20739.0,20738.0,1.57008248]
["bitfinex","BTCUSD",1674128300357,0.08293291,20739.0,20738.0,1.23949548]
["bitfinex","BTCUSD",1674128300614,0.08293291,20739.0,20738.0,1.41044502]
["bitfinex","BTCUSD",1674128301455,0.00693291,20739.0,20738.0,1.71702754]
["bitfinex","BTCUSD",1674128301748,0.07593291,20739.0,20738.0,1.71154154]
["bitfinex","BTCUSD",1674128302010,0.00693291,20739.0,20738.0,2.04340854]
["bitfinex","BTCUSD",1674128302270,0.00693291,20739.0,20738.0,2.04640854]
["bitfinex","BTCUSD",1674128302271,0.02293291,20739.0,20738.0,2.04640854]
["bitfinex","BTCUSD",1674128302572,0.02293291,20739.0,20738.0,1.74640854]
["bitfinex","BTCUSD",1674128302856,0.02293291,20739.0,20738.0,1.41254154]
["bitfinex","BTCUSD",1674128303366,0.02293291,20739.0,20738.0,2.03464354]
["bitfinex","BTCUSD",1674128303630,0.02293291,20739.0,20738.0,1.74495454]
["bitfinex","BTCUSD",1674128303889,0.02293291,20739.0,20738.0,2.05634054]
["bitfinex","BTCUSD",1674128304149,0.02293291,20739.0,20738.0,1.75634054]
["bitfinex","BTCUSD",1674128304408,0.02293291,20739.0,20738.0,1.41254154]
["bitfinex","BTCUSD",1674128304938,0.02293291,20739.0,20738.0,1.150392]
["bitfinex","BTCUSD",1674128305198,0.02293291,20739.0,20738.0,1.054812]
["bitfinex","BTCUSD",1674128306314,0.02293291,20739.0,20738.0,1.354812]
["bitfinex","BTCUSD",1674128307335,0.00693291,20739.0,20738.0,1.351812]
["bitfinex","BTCUSD",1674128307865,0.02293291,20739.0,20738.0,1.675092]
["bitfinex","BTCUSD",1674128308121,0.00693291,20739.0,20738.0,1.93482179]
["bitfinex","BTCUSD",1674128308390,0.07593291,20739.0,20738.0,1.93682179]
["bitfinex","BTCUSD",1674128308644,0.00693291,20739.0,20738.0,1.93482179]
["bitfinex","BTCUSD",1674128308899,0.02293291,20739.0,20738.0,1.93782179]
["bitfinex","BTCUSD",1674128309164,0.00693291,20739.0,20738.0,1.93482179]
["bitfinex","BTCUSD",1674128309449,0.07544162,20739.0,20738.0,1.93682179]
["bitfinex","BTCUSD",1674128310435,0.07544162,20739.0,20738.0,2.41402348]
["bitfinex","BTCUSD",1674128310714,0.00644162,20739.0,20738.0,2.41202348]
["bitfinex","BTCUSD",1674128310979,0.02244162,20739.0,20738.0,2.41502348]
["bitfinex","BTCUSD",1674128311244,0.00644162,20739.0,20738.0,2.41202348]
["bitfinex","BTCUSD",1674128311546,0.07544162,20739.0,20738.0,2.41402348]
["bitfinex","BTCUSD",1674128311760,0.07544162,20739.0,20738.0,2.41202348]
["bitfinex","BTCUSD",1674128311761,0.00644162,20739.0,20738.0,2.41202348]
["bitfinex","BTCUSD",1674128312029,0.01344162,20739.0,20738.0,2.43402348]
["bitfinex","BTCUSD",1674128312289,0.00644162,20739.0,20738.0,2.41202348]
["bitfinex","BTCUSD",1674128312554,0.01344162,20739.0,20738.0,2.43402348]
["bitfinex","BTCUSD",1674128316571,0.00984517,20739.0,20738.0,2.43402348]
["bitfinex","BTCUSD",1674128317362,0.00284517,20739.0,20738.0,2.09174348]
["bitfinex","BTCUSD",1674128317604,0.00984517,20739.0,20738.0,2.11374348]
["bitfinex","BTCUSD",1674128317895,0.00984517,20739.0,20738.0,2.01284348]
["bitfinex","BTCUSD",1674128318194,0.00984517,20739.0,20738.0,2.03484348]
["bitfinex","BTCUSD",1674128318408,0.00284517,20739.0,20738.0,2.01284348]
["bitfinex","BTCUSD",1674128318667,0.00984517,20739.0,20738.0,2.03484348]
["bitfinex","BTCUSD",1674128318927,0.00984517,20739.0,20738.0,2.36717948]
["bitfinex","BTCUSD",1674128320004,0.00984517,20739.0,20738.0,2.44557948]
["bitfinex","BTCUSD",1674128320305,0.00984517,20739.0,20738.0,2.83047747]
["bitfinex","BTCUSD",1674128323719,0.00984517,20739.0,20738.0,2.83279184]
["bitfinex","BTCUSD",1674128323720,0.00984517,20739.0,20738.0,2.53279184]
["bitfinex","BTCUSD",1674128325103,0.00984517,20739.0,20738.0,2.83279184]
["bitfinex","BTCUSD",1674128326432,0.00984517,20739.0,20738.0,2.64221482]
["bitfinex","BTCUSD",1674128326434,0.00984517,20739.0,20738.0,4.66471209]
["bitfinex","BTCUSD",1674128326696,0.00984517,20739.0,20738.0,3.22954582]
["bitfinex","BTCUSD",1674128326956,0.00984517,20739.0,20738.0,3.05627145]
["bitfinex","BTCUSD",1674128327506,0.00984517,20739.0,20738.0,2.94080631]
["bitfinex","BTCUSD",1674128327979,0.00284517,20739.0,20738.0,2.91880631]
["bitfinex","BTCUSD",1674128328248,0.00384517,20739.0,20738.0,2.99580631]
["bitfinex","BTCUSD",1674128329550,0.00284517,20739.0,20738.0,3.03427145]
["bitfinex","BTCUSD",1674128329832,0.00384517,20739.0,20738.0,3.11227145]
["bitfinex","BTCUSD",1674128330336,0.00384517,20739.0,20738.0,3.03427145]
["bitfinex","BTCUSD",1674128330342,0.00484517,20739.0,20738.0,3.11227145]
["bitfinex","BTCUSD",1674128330603,0.00284517,20739.0,20738.0,3.03427145]
["bitfinex","BTCUSD",1674128330868,0.00384517,20739.0,20738.0,3.11227145]
["bitfinex","BTCUSD",1674128331137,0.00284517,20739.0,20738.0,3.03427145]
["bitfinex","BTCUSD",1674128331405,0.00384517,20739.0,20738.0,3.11227145]
["bitfinex","BTCUSD",1674128331678,0.00384517,20739.0,20738.0,2.99680631]
["bitfinex","BTCUSD",1674128333340,0.00284517,20739.0,20738.0,2.99680631]
["bitfinex","BTCUSD",1674128333600,0.00384517,20739.0,20738.0,2.99680631]
["bitfinex","BTCUSD",1674128333881,0.00284517,20739.0,20738.0,2.91880631]
["bitfinex","BTCUSD",1674128334329,0.00384517,20739.0,20738.0,2.99680631]
["bitfinex","BTCUSD",1674128334552,0.00284517,20739.0,20738.0,2.91880631]
["bitfinex","BTCUSD",1674128334771,0.00384517,20739.0,20738.0,2.99680631]
["bitfinex","BTCUSD",1674128335210,0.00384517,20739.0,20738.0,2.64856686]
["bitfinex","BTCUSD",1674128335434,0.00384517,20739.0,20738.0,2.31623086]
["bitfinex","BTCUSD",1674128335665,0.00384517,20739.0,20738.0,2.23703086]
["bitfinex","BTCUSD",1674128336458,0.00384517,20739.0,20738.0,2.53703086]
["bitfinex","BTCUSD",1674128339100,0.00384517,20739.0,20738.0,2.69033086]
["bitfinex","BTCUSD",1674128339867,0.00159956,20742.0,20739.0,0.15]
["bitfinex","BTCUSD",1674128340125,0.00159956,20742.0,20740.0,1.45002169]
["bitfinex","BTCUSD",1674128342558,0.00259956,20742.0,20740.0,1.45002169]
["bitfinex","BTCUSD",1674128343080,0.00259956,20742.0,20741.0,0.35974718]
["bitfinex","BTCUSD",1674128343516,0.00359956,20742.0,20741.0,1.42401806]
["bitfinex","BTCUSD",1674128344032,0.00359956,20742.0,20741.0,1.4241337]
["bitfinex","BTCUSD",1674128344589,0.00359956,20742.0,20741.0,1.9062697]
["bitfinex","BTCUSD",1674128344857,0.00159956,20742.0,20741.0,1.9062697]
["bitfinex","BTCUSD",1674128346470,0.00159956,20742.0,20741.0,1.90615406]
["bitfinex","BTCUSD",1674128347808,0.00159956,20742.0,20741.0,1.60615406]
["bitfinex","BTCUSD",1674128347809,0.00152817,20742.0,20741.0,1.60615406]
["bitfinex","BTCUSD",1674128348892,0.05234331,20742.0,20741.0,1.60615406]
["bitfinex","BTCUSD",1674128349418,0.05234331,20742.0,20741.0,1.59765406]
["bitfinex","BTCUSD",1674128352298,0.05234331,20742.0,20741.0,1.89765406]
["bitfinex","BTCUSD",1674128352558,0.05234331,20742.0,20741.0,1.59765406]
["bitfinex","BTCUSD",1674128353094,0.45513439,20742.0,20739.0,0.482165]
["bitfinex","BTCUSD",1674128353363,0.56913261,20742.0,20739.0,0.482165]
["bitfinex","BTCUSD",1674128353628,0.28263974,20742.0,20739.0,0.482165]
["bitfinex","BTCUSD",1674128354038,0.45513439,20742.0,20739.0,0.482165]
["bitfinex","BTCUSD",1674128354257,0.28263974,20742.0,20739.0,0.7238499]
["bitfinex","BTCUSD",1674128354474,0.28263974,20742.0,20739.0,0.079]
["bitfinex","BTCUSD",1674128354475,0.28363974,20742.0,20739.0,0.079]
["bitfinex","BTCUSD",1674128354708,0.28363974,20742.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128355139,0.45613439,20742.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128355594,0.28363974,20742.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128355837,0.45613439,20742.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128356986,0.11499643,20741.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128357218,0.83270677,20742.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128357464,0.11499643,20741.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128358610,0.11499643,20741.0,20739.0,0.482165]
["bitfinex","BTCUSD",1674128359541,0.11599643,20741.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128359988,0.001,20741.0,20739.0,0.73040949]
["bitfinex","BTCUSD",1674128360438,0.11599643,20741.0,20739.0,0.561165]
["bitfinex","BTCUSD",1674128362054,0.11599643,20741.0,20739.0,0.079]
["bitfinex","BTCUSD",1674128362266,0.80137926,20742.0,20739.0,0.079]
["bitfinex","BTCUSD",1674128362486,0.1948298,20742.0,20739.0,0.21910667]
["bitfinex","BTCUSD",1674128362956,0.42482267,20742.0,20739.0,0.21899102]
["bitfinex","BTCUSD",1674128363182,0.1948298,20742.0,20739.0,0.13999102]
["bitfinex","BTCUSD",1674128363401,0.1948298,20742.0,20740.0,0.09786752]
["bitfinex","BTCUSD",1674128363617,0.1958298,20742.0,20740.0,0.09786752]
["bitfinex","BTCUSD",1674128364534,0.1948298,20742.0,20740.0,0.09786752]
["bitfinex","BTCUSD",1674128364748,0.1948298,20742.0,20739.0,0.14010667]
["bitfinex","BTCUSD",1674128365576,0.1948298,20742.0,20739.0,0.00011565]
["bitfinex","BTCUSD",1674128365836,0.02333515,20742.0,20740.0,0.08]
["bitfinex","BTCUSD",1674128366107,0.1948298,20742.0,20739.0,0.00011565]
["bitfinex","BTCUSD",1674128366361,0.02333515,20742.0,20739.0,0.21221633]
["bitfinex","BTCUSD",1674128366624,0.1958298,20742.0,20739.0,0.21210068]
["bitfinex","BTCUSD",1674128366890,0.02333515,20742.0,20739.0,0.21210068]
["bitfinex","BTCUSD",1674128367151,0.001,20742.0,20740.0,0.51813498]
["bitfinex","BTCUSD",1674128368656,0.00369441,20743.0,20740.0,0.51813498]
["bitfinex","BTCUSD",1674128368933,0.001,20742.0,20740.0,0.59813498]
["bitfinex","BTCUSD",1674128369293,0.003,20741.0,20740.0,0.59813498]
["bitfinex","BTCUSD",1674128369455,0.003,20741.0,20740.0,0.44483779]
["bitfinex","BTCUSD",1674128369709,0.003,20741.0,20740.0,0.36483779]
["bitfinex","BTCUSD",1674128369964,0.003,20741.0,20740.0,0.44483779]
["bitfinex","BTCUSD",1674128370232,0.003,20741.0,20740.0,0.36483779]
["bitfinex","BTCUSD",1674128370499,0.004,20741.0,20740.0,0.44483779]
["bitfinex","BTCUSD",1674128373408,0.004,20741.0,20740.0,0.92699779]
["bitfinex","BTCUSD",1674128383464,0.004,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128387223,0.004,20741.0,20740.0,1.70905413]
["bitfinex","BTCUSD",1674128388305,0.004,20741.0,20740.0,1.40905413]
["bitfinex","BTCUSD",1674128394133,0.11906525,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128394902,0.004,20741.0,20740.0,1.07937964]
["bitfinex","BTCUSD",1674128395976,0.004,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128396237,0.11906525,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128398073,0.004,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128398345,0.11906525,20741.0,20740.0,0.92689413]
["bitfinex","BTCUSD",1674128403970,0.2915599,20741.0,20740.0,0.44473413]
["bitfinex","BTCUSD",1674128404410,0.11906525,20741.0,20740.0,0.44473413]
["bitfinex","BTCUSD",1674128405544,0.2915599,20741.0,20740.0,0.44473413]
["bitfinex","BTCUSD",1674128405781,0.11906525,20741.0,20740.0,0.44473413]
["bitfinex","BTCUSD",1674128406301,0.2915599,20741.0,20740.0,0.44473413]
["bitfinex","BTCUSD",1674128407635,0.52258752,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128407894,0.49706274,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128408174,0.72736977,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128408657,0.35040703,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128408919,0.5231025,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128410706,0.29279547,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128410988,0.5231025,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128413121,0.29279547,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128414091,0.5231025,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128415373,0.29279547,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128415628,0.5231025,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128415893,0.29279547,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128416201,0.5231025,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128416418,0.11907722,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128417212,0.004,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128418249,0.11907722,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128418778,0.004,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128420324,0.11907722,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128422379,0.29177269,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128422950,0.11907722,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128423724,0.29177269,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128424594,0.11907722,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128425530,0.17669547,20741.0,20740.0,0.07990366]
["bitfinex","BTCUSD",1674128426064,0.17669547,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128426883,0.29177112,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128427149,0.11907565,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128427403,0.4070025,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128427677,0.61214163,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128428189,0.3818346,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128428191,0.09434351,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128428469,0.38195535,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128428702,0.61205441,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128428963,0.38195535,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128431047,0.56297905,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128431631,0.38195535,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128432036,0.40668398,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128432038,0.17658132,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128432508,0.29164183,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128432982,0.11906051,20741.0,20740.0,0.07950366]
["bitfinex","BTCUSD",1674128433211,0.004,20741.0,20740.0,0.73352503]
["bitfinex","BTCUSD",1674128433444,0.004,20741.0,20740.0,1.07921203]
["bitfinex","BTCUSD",1674128433680,0.004,20741.0,20740.0,1.86137203]
["bitfinex","BTCUSD",1674128433893,0.004,20741.0,20740.0,1.97747203]
["bitfinex","BTCUSD",1674128434110,0.004,20741.0,20740.0,2.36192103]
["bitfinex","BTCUSD",1674128435091,0.004,20741.0,20740.0,1.97747203]
["bitfinex","BTCUSD",1674128436005,0.004,20741.0,20740.0,2.45467372]
["bitfinex","BTCUSD",1674128436251,0.004,20741.0,20740.0,2.84762272]
["bitfinex","BTCUSD",1674128436472,0.004,20741.0,20740.0,2.46317372]
["bitfinex","BTCUSD",1674128437617,0.004,20741.0,20740.0,2.57857372]
["bitfinex","BTCUSD",1674128439178,0.004,20741.0,20740.0,2.57868937]
["bitfinex","BTCUSD",1674128446518,0.00389343,20741.0,20740.0,2.57868937]
["bitfinex","BTCUSD",1674128446747,0.00389343,20741.0,20740.0,2.27857372]
["bitfinex","BTCUSD",1674128447151,0.00389343,20741.0,20740.0,2.57857372]
["bitfinex","BTCUSD",1674128450837,0.00389343,20741.0,20740.0,2.46247372]
["bitfinex","BTCUSD",1674128456387,0.00389343,20741.0,20740.0,2.11678672]
["bitfinex","BTCUSD",1674128457724,0.00389343,20741.0,20740.0,2.2301809]
["bitfinex","BTCUSD",1674128461145,0.00389343,20741.0,20740.0,1.28111784]
["bitfinex","BTCUSD",1674128461409,0.00389343,20741.0,20740.0,1.04941784]
["bitfinex","BTCUSD",1674128461927,0.08231785,20741.0,20740.0,1.04091784]
["bitfinex","BTCUSD",1674128462742,0.08231785,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128469284,0.08231785,20741.0,20740.0,0.07671349]
["bitfinex","BTCUSD",1674128469507,0.07254289,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128469733,0.06886448,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128479051,0.18392499,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128480679,0.06886448,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128481455,0.18392499,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128482252,0.47260631,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128482676,0.3575458,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128482678,0.73764846,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128483006,0.56506714,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128483649,1.04720314,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128483871,1.13575933,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128484112,1.21954123,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128484334,1.21955023,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128484556,1.70168623,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128485004,1.70168732,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128485448,1.52933914,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128485900,1.70168135,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128486135,1.55168135,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128486344,0.83944269,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128486623,0.9543261,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128486861,1.0543261,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128487529,0.9543261,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128487978,1.06954535,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128488433,1.21954535,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128488879,1.42123584,20741.0,20740.0,0.07659784]
["bitfinex","BTCUSD",1674128489128,0.47125924,20741.0,20740.0,0.74708593]
["bitfinex","BTCUSD",1674128489364,0.47125924,20741.0,20740.0,0.55276496]
["bitfinex","BTCUSD",1674128489365,0.06886448,20741.0,20740.0,0.55276496]
["bitfinex","BTCUSD",1674128489575,0.31886448,20741.0,20740.0,1.36194596]
["bitfinex","BTCUSD",1674128490018,0.31886448,20741.0,20740.0,2.06750812]
["bitfinex","BTCUSD",1674128490252,0.33986448,20741.0,20740.0,2.07350812]
["bitfinex","BTCUSD",1674128491224,0.33986448,20741.0,20740.0,1.77350812]
["bitfinex","BTCUSD",1674128492996,0.33986448,20741.0,20740.0,1.76584834]
["bitfinex","BTCUSD",1674128493257,0.33986448,20741.0,20740.0,1.29722217]
["bitfinex","BTCUSD",1674128493466,0.33986448,20741.0,20740.0,1.277499]
["bitfinex","BTCUSD",1674128493689,0.33986448,20741.0,20740.0,0.97032]
["bitfinex","BTCUSD",1674128495060,0.33986448,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128502594,0.45472724,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128502845,0.85735924,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128503381,0.68506714,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128503642,0.85757213,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128503898,0.68506714,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128504165,0.85756577,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128504959,0.68506714,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128505918,1.33969946,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128506190,1.1095968,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128506858,1.33969946,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128507076,1.1095968,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128507742,0.9944968,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128508032,1.22459946,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128508585,1.05210314,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128508825,1.54135405,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128510154,1.79338739,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128510414,1.50577555,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128510702,1.80577555,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128510957,2.03837555,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128511224,2.38342375,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128511496,2.86260697,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128511759,2.38342375,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128514820,2.03837555,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128515326,2.38342375,20741.0,20740.0,0.006]
["bitfinex","BTCUSD",1674128515581,2.36242375,20741.0,20735.0,0.36145386]
["bitfinex","BTCUSD",1674128515841,2.49113777,20741.0,20740.0,0.001]
["bitfinex","BTCUSD",1674128516100,3.62151108,20741.0,20740.0,0.00069979]
["bitfinex","BTCUSD",1674128516375,4.38652611,20741.0,20740.0,0.00069979]
["bitfinex","BTCUSD",1674128516627,3.64008508,20741.0,20740.0,0.00069979]
["bitfinex","BTCUSD",1674128517173,3.82802402,20741.0,20740.0,0.00069979]
["bitfinex","BTCUSD",1674128517476,0.15,20740.0,20732.0,0.83902481]
["bitfinex","BTCUSD",1674128517742,0.40339837,20737.0,20732.0,0.64889678]
["bitfinex","BTCUSD",1674128518000,0.59626222,20736.0,20732.0,0.45457581]
["bitfinex","BTCUSD",1674128518263,0.11399822,20735.0,20732.0,0.45457581]
["bitfinex","BTCUSD",1674128518526,0.11399822,20735.0,20732.0,0.45557581]
["bitfinex","BTCUSD",1674128518835,0.28718908,20735.0,20732.0,0.45557581]
["bitfinex","BTCUSD",1674128519129,0.28718908,20735.0,20732.0,0.45457581]
["bitfinex","BTCUSD",1674128519389,0.25,20735.0,20733.0,0.00011345]
["bitfinex","BTCUSD",1674128519642,0.25,20735.0,20732.0,0.45957581]
["bitfinex","BTCUSD",1674128520452,0.25,20735.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128520726,0.46581346,20735.0,20731.0,0.12656175]
["bitfinex","BTCUSD",1674128521046,0.46581346,20735.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128521047,0.37299822,20735.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128521363,0.3742,20735.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128521575,0.59253346,20735.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128521845,0.59253346,20735.0,20731.0,0.01636175]
["bitfinex","BTCUSD",1674128521846,0.71553168,20735.0,20731.0,0.01636175]
["bitfinex","BTCUSD",1674128522109,1.18881168,20735.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128522382,0.2083076,20734.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128522645,0.6906136,20734.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128522910,0.6906136,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128523447,1.4229126,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128523753,1.214605,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128524531,0.732299,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128524812,0.732299,20734.0,20731.0,0.33554075]
["bitfinex","BTCUSD",1674128525078,0.732299,20734.0,20732.0,0.300306]
["bitfinex","BTCUSD",1674128525541,0.741299,20734.0,20732.0,0.305306]
["bitfinex","BTCUSD",1674128525558,0.741299,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128525821,0.259,20734.0,20733.0,0.340037]
["bitfinex","BTCUSD",1674128526350,0.3813546,20734.0,20733.0,0.340037]
["bitfinex","BTCUSD",1674128526609,0.259,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128527164,0.25,20734.0,20733.0,0.329239]
["bitfinex","BTCUSD",1674128527444,0.258,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1674128528242,0.259,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128528501,0.25,20734.0,20731.0,0.57652149]
["bitfinex","BTCUSD",1674128528752,0.258,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1674128529042,0.258,20734.0,20733.0,0.332631]
["bitfinex","BTCUSD",1674128529514,0.3802546,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1674128530052,0.3722546,20734.0,20731.0,0.12766175]
["bitfinex","BTCUSD",1674128530311,0.3812546,20734.0,20732.0,0.005]
["bitfinex","BTCUSD",1674128530598,0.3722546,20734.0,20731.0,0.12766175]
["bitfinex","BTCUSD",1674128530850,0.8625576,20734.0,20733.0,0.005]
["bitfinex","BTCUSD",1674128531131,0.8625576,20734.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128531132,0.8545576,20734.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128531395,0.8545576,20734.0,20731.0,0.01636175]
["bitfinex","BTCUSD",1674128531396,0.741303,20734.0,20731.0,0.01636175]
["bitfinex","BTCUSD",1674128532091,0.732303,20734.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128532311,0.732303,20734.0,20732.0,0.00011345]
["bitfinex","BTCUSD",1674128532535,0.732303,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128532536,0.25,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128532978,0.337,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128533210,0.337,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128533211,0.25,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128533770,0.33,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128533823,0.25,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128534318,0.33,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128536449,0.33,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128536968,0.33,20734.0,20733.0,0.68568698]
["bitfinex","BTCUSD",1674128537307,0.33,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128537568,0.33,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128537840,0.33,20734.0,20733.0,0.450187]
["bitfinex","BTCUSD",1674128539175,0.33,20734.0,20733.0,0.45030045]
["bitfinex","BTCUSD",1674128539435,0.33,20734.0,20733.0,1.41494445]
["bitfinex","BTCUSD",1674128539699,0.33,20734.0,20733.0,1.99867543]
["bitfinex","BTCUSD",1674128539984,0.33,20734.0,20733.0,1.99856297]
["bitfinex","BTCUSD",1674128540241,0.33,20734.0,20733.0,1.69856297]
["bitfinex","BTCUSD",1674128540490,0.33,20734.0,20733.0,1.69844952]
["bitfinex","BTCUSD",1674128540747,0.33,20734.0,20733.0,1.21612752]
["bitfinex","BTCUSD",1674128541000,0.33,20734.0,20733.0,1.08239654]
["bitfinex","BTCUSD",1674128541889,0.33,20734.0,20733.0,1.38239654]
["bitfinex","BTCUSD",1674128542691,0.33,20734.0,20733.0,1.08239654]
["bitfinex","BTCUSD",1674128543482,0.33,20734.0,20733.0,0.93239654]
["bitfinex","BTCUSD",1674128545111,0.33,20734.0,20733.0,0.598622]
["bitfinex","BTCUSD",1674128545556,0.33,20734.0,20732.0,0.598624]
["bitfinex","BTCUSD",1674128545815,0.363,20734.0,20732.0,0.1163]
["bitfinex","BTCUSD",1674128546081,0.33,20734.0,20732.0,0.1163]
["bitfinex","BTCUSD",1674128546633,0.25,20734.0,20732.0,0.1163]
["bitfinex","BTCUSD",1674128546865,0.257,20734.0,20732.0,0.1173]
["bitfinex","BTCUSD",1674128547957,0.257,20734.0,20732.0,0.001]
["bitfinex","BTCUSD",1674128549626,0.257,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128550144,0.257,20734.0,20733.0,0.435605]
["bitfinex","BTCUSD",1674128550406,0.257,20734.0,20733.0,0.44265]
["bitfinex","BTCUSD",1674128550683,0.25,20734.0,20733.0,0.44265]
["bitfinex","BTCUSD",1674128550941,0.33,20734.0,20733.0,0.44265]
["bitfinex","BTCUSD",1674128551203,0.33,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128552253,0.37448394,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128552520,0.48932329,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128553837,0.44483935,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128554092,0.33,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128555740,0.44483935,20734.0,20733.0,0.1156]
["bitfinex","BTCUSD",1674128557503,0.44483935,20734.0,20731.0,0.61001975]
["bitfinex","BTCUSD",1674128557762,0.11483935,20732.0,20731.0,0.01136175]
["bitfinex","BTCUSD",1674128560146,0.12383935,20732.0,20731.0,0.01536175]
["bitfinex","BTCUSD",1674128560399,0.009,20732.0,20731.0,0.01536175]
["bitfinex","BTCUSD",1674128560617,0.17198601,20732.0,20731.0,0.01536175]
["bitfinex","BTCUSD",1674128560887,0.37383935,20732.0,20731.0,0.01536175]
["bitfinex","BTCUSD",1674128561402,0.85618535,20732.0,20731.0,0.01525313]
["bitfinex","BTCUSD",1674128562682,0.741346,20732.0,20731.0,0.01525313]
["bitfinex","BTCUSD",1674128563203,0.259,20732.0,20731.0,0.10199313]
["bitfinex","BTCUSD",1674128563719,0.259,20732.0,20731.0,0.01525313]
["bitfinex","BTCUSD",1674128573220,0.259,20732.0,20731.0,0.01741475]
["bitfinex","BTCUSD",1674128573474,0.259,20732.0,20731.0,0.32677613]
["bitfinex","BTCUSD",1674128574003,0.259,20732.0,20731.0,0.01525313]
["bitfinex","BTCUSD",1674128574539,0.259,20732.0,20731.0,0.34497513]
["bitfinex","BTCUSD",1674128574810,0.259,20732.0,20731.0,0.34713675]
["bitfinex","BTCUSD",1674128575060,0.259,20732.0,20731.0,0.34497513]
["bitfinex","BTCUSD",1674128575569,0.259,20732.0,20731.0,0.42407513]
["bitfinex","BTCUSD",1674128575825,0.259,20732.0,20731.0,0.42623675]
["bitfinex","BTCUSD",1674128576094,0.259,20732.0,20731.0,0.42407513]
["bitfinex","BTCUSD",1674128576355,0.259,20732.0,20731.0,0.90644413]
["bitfinex","BTCUSD",1674128580661,0.259,20732.0,20731.0,0.57672213]
["bitfinex","BTCUSD",1674128581161,0.259,20732.0,20731.0,0.8992542]
["bitfinex","BTCUSD",1674128581421,0.259,20732.0,20731.0,1.12122965]
["bitfinex","BTCUSD",1674128581678,0.259,20732.0,20731.0,1.90359865]
["bitfinex","BTCUSD",1674128581989,0.259,20732.0,20731.0,2.28804765]
["bitfinex","BTCUSD",1674128582213,0.25889494,20732.0,20731.0,2.28804765]
["bitfinex","BTCUSD",1674128582473,0.25889494,20732.0,20731.0,2.40351279]
["bitfinex","BTCUSD",1674128582734,0.25889494,20732.0,20731.0,1.90359865]
["bitfinex","BTCUSD",1674128583807,0.25889494,20732.0,20731.0,1.90349058]
["bitfinex","BTCUSD",1674128587759,0.25889494,20732.0,20731.0,1.68151513]
["bitfinex","BTCUSD",1674128588020,0.25889494,20732.0,20731.0,1.68172073]
["bitfinex","BTCUSD",1674128588277,0.25889494,20732.0,20731.0,1.60262073]
["bitfinex","BTCUSD",1674128588584,0.25889494,20732.0,20731.0,1.83512073]
["bitfinex","BTCUSD",1674128588836,0.25877501,20732.0,20731.0,1.83512073]
["bitfinex","BTCUSD",1674128589360,0.25877501,20732.0,20731.0,2.21428877]
["bitfinex","BTCUSD",1674128602866,0.25877501,20732.0,20731.0,1.89186477]
["bitfinex","BTCUSD",1674128603133,0.25877501,20732.0,20731.0,2.22554377]
["bitfinex","BTCUSD",1674128604270,0.25877501,20732.0,20731.0,1.89186477]
["bitfinex","BTCUSD",1674128604727,0.25877501,20732.0,20731.0,2.21594177]
["bitfinex","BTCUSD",1674128607685,0.25877501,20732.0,20731.0,2.09974177]
["bitfinex","BTCUSD",1674128607950,0.25877501,20732.0,20731.0,1.77066477]
["bitfinex","BTCUSD",1674128609757,0.25877501,20732.0,20731.0,1.39149673]
["bitfinex","BTCUSD",1674128614412,0.25877501,20732.0,20731.0,1.50696187]
["bitfinex","BTCUSD",1674128615310,0.25877501,20732.0,20731.0,1.39149673]
["bitfinex","BTCUSD",1674128616102,0.25877501,20732.0,20731.0,2.43807756]
["bitfinex","BTCUSD",1674128616370,0.7696632,20737.0,20732.0,0.51691161]
["bitfinex","BTCUSD",1674128616636,0.7696632,20737.0,20734.0,0.1162]
["bitfinex","BTCUSD",1674128616903,0.0489632,20737.0,20735.0,0.482276]
["bitfinex","BTCUSD",1674128617167,0.0489632,20737.0,20735.0,0.67659697]
["bitfinex","BTCUSD",1674128617465,0.28709837,20738.0,20735.0,0.71756509]
["bitfinex","BTCUSD",1674128617728,0.075,20737.0,20735.0,0.91188606]
["bitfinex","BTCUSD",1674128617987,0.28709837,20738.0,20735.0,0.71756509]
["bitfinex","BTCUSD",1674128618239,0.079,20737.0,20735.0,0.71856509]
["bitfinex","BTCUSD",1674128618505,0.079,20737.0,20736.0,0.13170451]
["bitfinex","BTCUSD",1674128618751,0.079,20737.0,20735.0,0.71856509]
["bitfinex","BTCUSD",1674128619302,0.079,20737.0,20736.0,0.44410454]
["bitfinex","BTCUSD",1674128619600,0.079,20737.0,20736.0,1.40861054]
["bitfinex","BTCUSD",1674128620310,0.11483935,20739.0,20736.0,1.41049276]
["bitfinex","BTCUSD",1674128620576,0.079,20737.0,20736.0,1.41149276]
["bitfinex","BTCUSD",1674128621093,0.28709837,20739.0,20736.0,1.41049276]
["bitfinex","BTCUSD",1674128621588,0.36609837,20739.0,20736.0,1.41149276]
["bitfinex","BTCUSD",1674128621848,0.36609837,20739.0,20736.0,1.68424615]
["bitfinex","BTCUSD",1674128622090,0.28709837,20739.0,20736.0,1.68324615]
["bitfinex","BTCUSD",1674128622379,0.079,20737.0,20736.0,1.68424615]
["bitfinex","BTCUSD",1674128622630,0.079,20737.0,20736.0,1.41149276]
["bitfinex","BTCUSD",1674128623140,0.079,20737.0,20736.0,1.40961054]
["bitfinex","BTCUSD",1674128623408,0.28709837,20739.0,20736.0,1.41049276]
["bitfinex","BTCUSD",1674128623610,0.003,20737.0,20736.0,1.40861054]
["bitfinex","BTCUSD",1674128623855,0.003,20737.0,20736.0,1.40961054]
["bitfinex","BTCUSD",1674128624106,0.082,20737.0,20736.0,1.40861054]
["bitfinex","BTCUSD",1674128624358,0.003,20737.0,20736.0,1.68405792]
["bitfinex","BTCUSD",1674128624602,0.003,20737.0,20736.0,1.68305792]
["bitfinex","BTCUSD",1674128625121,0.082,20737.0,20736.0,1.68405792]
["bitfinex","BTCUSD",1674128625377,0.082,20737.0,20736.0,0.965506]
["bitfinex","BTCUSD",1674128625901,0.082,20737.0,20736.0,0.483253]
["bitfinex","BTCUSD",1674128626377,0.19683935,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128628143,0.36909837,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128629892,0.48393771,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128630140,0.63393771,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128630401,1.19557665,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128631229,1.67804198,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128631514,1.52804076,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128631769,1.14587969,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128632313,1.37773274,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128632584,1.14587969,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128633425,1.37769288,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128633685,1.59330278,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128634472,1.20525827,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128634735,1.59333409,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128634992,1.30623512,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128635505,1.59333349,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128635763,1.20525827,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128636018,1.30625036,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128636541,1.20525827,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128637319,1.59302493,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128637592,1.20525827,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128637853,1.2624752,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128638117,1.03066201,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128638382,0.91569637,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128638645,0.26105044,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128638932,0.43346737,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128639157,0.26105044,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128639932,0.43346737,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128640444,0.31851799,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128640668,0.43346641,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128641450,0.31851799,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128641959,0.4334641,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128642795,0.31851799,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128643492,0.43345882,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128643761,0.31851799,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128644281,0.54843301,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128644772,0.43346277,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128646290,0.31851799,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128646767,0.43346418,20737.0,20736.0,0.001]
["bitfinex","BTCUSD",1674128647742,0.14610106,20737.0,20736.0,0.0010196]
["bitfinex","BTCUSD",1674128648001,0.14610106,20737.0,20736.0,0.0798196]
["bitfinex","BTCUSD",1674128648284,0.14610106,20737.0,20736.0,0.17469592]
["bitfinex","BTCUSD",1674128648802,0.14610106,20737.0,20736.0,1.46931692]
["bitfinex","BTCUSD",1674128649323,0.14610106,20737.0,20736.0,1.13920192]
["bitfinex","BTCUSD",1674128649583,0.14610106,20737.0,20736.0,1.48346492]
["bitfinex","BTCUSD",1674128649842,0.14610106,20737.0,20736.0,1.40455688]
["bitfinex","BTCUSD",1674128650120,0.14610106,20737.0,20736.0,1.06029388]
["bitfinex","BTCUSD",1674128650423,0.14610106,20737.0,20736.0,1.06040192]
["bitfinex","BTCUSD",1674128650946,0.14610106,20737.0,20736.0,0.96541756]
["bitfinex","BTCUSD",1674128652613,0.14610106,20737.0,20736.0,0.96757867]
["bitfinex","BTCUSD",1674128653894,0.14610106,20737.0,20736.0,1.29744867]
["bitfinex","BTCUSD",1674128654710,0.14610106,20737.0,20736.0,1.29190367]
["bitfinex","BTCUSD",1674128656226,0.14610106,20737.0,20736.0,0.96757867]
["bitfinex","BTCUSD",1674128656489,0.14610106,20737.0,20736.0,0.96541756]
["bitfinex","BTCUSD",1674128657021,0.26104725,20737.0,20736.0,0.00091156]
["bitfinex","BTCUSD",1674128658591,0.43346418,20737.0,20736.0,0.00091156]
["bitfinex","BTCUSD",1674128659430,0.31851799,20737.0,20736.0,0.00091156]
["bitfinex","BTCUSD",1674128659660,0.43345633,20737.0,20736.0,0.00307267]
["bitfinex","BTCUSD",1674128659906,0.2610394,20737.0,20736.0,0.00091156]
["bitfinex","BTCUSD",1674128660724,0.43345633,20737.0,20736.0,0.00307267]
["bitfinex","BTCUSD",1674128660949,0.43345633,20737.0,20736.0,0.54123251]
["bitfinex","BTCUSD",1674128660950,0.14610106,20737.0,20736.0,0.54123251]
["bitfinex","BTCUSD",1674128661211,0.14610106,20737.0,20736.0,1.07971559]
["bitfinex","BTCUSD",1674128661480,0.14610106,20737.0,20736.0,1.56196859]
["bitfinex","BTCUSD",1674128662044,0.14610106,20737.0,20736.0,2.34422159]
["bitfinex","BTCUSD",1674128662815,0.14610106,20737.0,20736.0,2.57592159]
["bitfinex","BTCUSD",1674128663073,0.14610106,20737.0,20736.0,2.5780827]
["bitfinex","BTCUSD",1674128663659,0.06710106,20737.0,20736.0,2.57717114]
["bitfinex","BTCUSD",1674128663926,0.13810106,20737.0,20736.0,2.57917114]
["bitfinex","BTCUSD",1674128664161,0.06710106,20737.0,20736.0,2.57717114]
["bitfinex","BTCUSD",1674128664453,0.07510106,20737.0,20736.0,2.59617114]
["bitfinex","BTCUSD",1674128665350,0.07510106,20737.0,20736.0,2.38386206]
["bitfinex","BTCUSD",1674128669312,0.06710106,20737.0,20736.0,2.36486206]
["bitfinex","BTCUSD",1674128669568,0.07510106,20737.0,20736.0,2.38386206]
["bitfinex","BTCUSD",1674128669839,0.07510106,20737.0,20736.0,2.69849193]
["bitfinex","BTCUSD",1674128670610,0.07510106,20737.0,20736.0,3.17569362]
["bitfinex","BTCUSD",1674128670858,0.07510106,20737.0,20736.0,3.56071894]
["bitfinex","BTCUSD",1674128671181,0.07502973,20737.0,20736.0,3.56921894]
["bitfinex","BTCUSD",1674128672439,0.07502973,20737.0,20736.0,3.68481894]
["bitfinex","BTCUSD",1674128672697,0.07502973,20737.0,20736.0,3.73305839]
["bitfinex","BTCUSD",1674128672949,0.07502973,20737.0,20736.0,3.68481894]
["bitfinex","BTCUSD",1674128673199,0.07502973,20737.0,20736.0,3.42172218]
["bitfinex","BTCUSD",1674128673457,0.07502973,20737.0,20736.0,3.46996163]
["bitfinex","BTCUSD",1674128673732,0.07502973,20737.0,20736.0,4.48499478]
["bitfinex","BTCUSD",1674128673998,0.07502973,20737.0,20736.0,4.30614091]
["bitfinex","BTCUSD",1674128674261,0.07491424,20737.0,20736.0,4.30614091]
["bitfinex","BTCUSD",1674128674515,0.07491424,20737.0,20736.0,4.6012065]
["bitfinex","BTCUSD",1674128674773,0.07491424,20737.0,20736.0,4.48498221]
["bitfinex","BTCUSD",1674128675280,0.07491424,20737.0,20736.0,5.18378221]
["bitfinex","BTCUSD",1674128675814,0.07491424,20737.0,20736.0,4.54216788]
["bitfinex","BTCUSD",1674128676394,0.07491424,20737.0,20736.0,4.42652369]
["bitfinex","BTCUSD",1674128676662,0.07491424,20737.0,20736.0,4.37828424]
["bitfinex","BTCUSD",1674128676919,0.07491424,20737.0,20736.0,4.49392843]
["bitfinex","BTCUSD",1674128677180,0.07491424,20737.0,20736.0,4.12052218]
["bitfinex","BTCUSD",1674128677441,0.07491424,20737.0,20736.0,4.63960358]
["bitfinex","BTCUSD",1674128677720,0.07491424,20737.0,20736.0,4.55783917]
["bitfinex","BTCUSD",1674128678527,0.07491424,20737.0,20736.0,4.49043443]
["bitfinex","BTCUSD",1674128680066,0.07491424,20737.0,20736.0,4.05311744]
["bitfinex","BTCUSD",1674128680330,0.07491424,20737.0,20736.0,4.342036]
["bitfinex","BTCUSD",1674128680596,0.04778232,20740.0,20736.0,4.342036]
["bitfinex","BTCUSD",1674128680852,0.04778232,20740.0,20739.0,0.232]
["bitfinex","BTCUSD",1674128681107,0.00658331,20741.0,20739.0,1.69897829]
["bitfinex","BTCUSD",1674128681364,0.00658331,20741.0,20740.0,1.35116331]
["bitfinex","BTCUSD",1674128681696,0.00658331,20741.0,20740.0,2.32398331]
["bitfinex","BTCUSD",1674128681878,0.00658331,20741.0,20740.0,2.78428889]
["bitfinex","BTCUSD",1674128682942,0.06558331,20741.0,20740.0,2.78728889]
["bitfinex","BTCUSD",1674128683170,0.06558331,20741.0,20740.0,2.44445089]
["bitfinex","BTCUSD",1674128683431,0.06558331,20741.0,20740.0,1.65862558]
["bitfinex","BTCUSD",1674128683940,0.00658331,20741.0,20740.0,1.65562558]
["bitfinex","BTCUSD",1674128684194,0.06558331,20741.0,20740.0,1.65862558]
["bitfinex","BTCUSD",1674128684685,0.00658331,20741.0,20740.0,1.54012558]
["bitfinex","BTCUSD",1674128684727,0.01258331,20741.0,20740.0,1.44662558]
["bitfinex","BTCUSD",1674128684940,0.01258331,20741.0,20740.0,0.98632]
["bitfinex","BTCUSD",1674128685212,0.01258331,20741.0,20740.0,0.50416]
["bitfinex","BTCUSD",1674128685721,0.01258331,20741.0,20740.0,0.66317426]
["bitfinex","BTCUSD",1674128686843,0.00658331,20741.0,20740.0,0.63117426]
["bitfinex","BTCUSD",1674128687119,0.00858331,20741.0,20740.0,0.63217426]
["bitfinex","BTCUSD",1674128688499,0.00858331,20741.0,20740.0,0.63228306]
["bitfinex","BTCUSD",1674128688756,0.00858331,20741.0,20740.0,0.47316]
["bitfinex","BTCUSD",1674128689009,0.10807772,20743.0,20740.0,0.47316]
["bitfinex","BTCUSD",1674128689273,0.10807772,20743.0,20740.0,0.001]
["bitfinex","BTCUSD",1674128689539,0.10807772,20743.0,20740.0,0.19532097]
["bitfinex","BTCUSD",1674128689796,0.10807772,20743.0,20740.0,0.001]
["bitfinex","BTCUSD",1674128690027,0.10807772,20743.0,20740.0,0.204094]
["bitfinex","BTCUSD",1674128690298,0.10807772,20743.0,20740.0,0.203094]
["bitfinex","BTCUSD",1674128690794,0.10907772,20743.0,20740.0,0.204094]
["bitfinex","BTCUSD",1674128690796,0.10907772,20743.0,20741.0,0.0001088]
["bitfinex","BTCUSD",1674128691051,0.10907772,20743.0,20741.0,0.10590734]
["bitfinex","BTCUSD",1674128691874,0.10807772,20743.0,20741.0,0.10590734]
["bitfinex","BTCUSD",1674128692109,0.16807772,20743.0,20741.0,0.10890734]
["bitfinex","BTCUSD",1674128692633,0.16807772,20743.0,20741.0,0.10879854]
["bitfinex","BTCUSD",1674128693989,0.16807772,20743.0,20742.0,0.01087985]
["bitfinex","BTCUSD",1674128694852,0.16807772,20743.0,20742.0,0.08967985]
["bitfinex","BTCUSD",1674128695112,0.00237443,20744.0,20742.0,0.08967985]
["bitfinex","BTCUSD",1674128695407,0.06,20743.0,20742.0,0.57479285]
["bitfinex","BTCUSD",1674128695669,0.06,20743.0,20742.0,1.05690585]
["bitfinex","BTCUSD",1674128695935,0.06,20743.0,20742.0,1.05711283]
["bitfinex","BTCUSD",1674128696744,0.00237443,20744.0,20742.0,0.964226]
["bitfinex","BTCUSD",1674128696999,0.00237443,20744.0,20742.0,0.96443298]
["bitfinex","BTCUSD",1674128698045,0.06237443,20744.0,20742.0,0.96743298]
["bitfinex","BTCUSD",1674128698358,0.06237443,20744.0,20743.0,0.19639881]
["bitfinex","BTCUSD",1674128698578,0.06237443,20744.0,20742.0,0.967226]
["bitfinex","BTCUSD",1674128699085,0.06237443,20744.0,20742.0,0.96743298]
["bitfinex","BTCUSD",1674128703158,0.30237443,20744.0,20742.0,0.96743298]
["bitfinex","BTCUSD",1674128703422,0.30237443,20744.0,20743.0,0.19639881]
["bitfinex","BTCUSD",1674128703682,0.30237443,20744.0,20742.0,0.967205]
["bitfinex","BTCUSD",1674128703968,0.5897297,20744.0,20742.0,0.485092]
["bitfinex","BTCUSD",1674128704215,0.11493834,20743.0,20742.0,0.003]
["bitfinex","BTCUSD",1674128704472,0.11493834,20743.0,20741.0,0.482114]
["bitfinex","BTCUSD",1674128705009,0.11493834,20743.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128705806,0.28735527,20743.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128706109,0.28735527,20743.0,20742.0,0.003]
["bitfinex","BTCUSD",1674128706373,0.28735527,20743.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128706645,0.28835527,20743.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128707727,0.11493834,20742.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128708505,0.40445527,20743.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128709292,0.11493834,20742.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128709547,0.11593834,20742.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128709798,0.11593834,20742.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128709799,0.11493834,20742.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128710069,0.11493834,20742.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128710320,0.11493834,20742.0,20740.0,0.482144]
["bitfinex","BTCUSD",1674128710588,0.11593834,20742.0,20740.0,0.483144]
["bitfinex","BTCUSD",1674128711311,0.11593834,20742.0,20740.0,0.67293672]
["bitfinex","BTCUSD",1674128711565,0.001,20742.0,20740.0,0.67293672]
["bitfinex","BTCUSD",1674128711816,0.001,20742.0,20740.0,0.82293672]
["bitfinex","BTCUSD",1674128712067,0.001,20742.0,20741.0,0.15]
["bitfinex","BTCUSD",1674128712839,0.1161,20743.0,20740.0,0.82193672]
["bitfinex","BTCUSD",1674128713107,0.06,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128715457,0.06,20742.0,20741.0,0.156833]
["bitfinex","BTCUSD",1674128715725,0.06,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128716232,0.17493834,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128718357,0.06,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128719149,0.17493834,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128719682,0.06,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128720488,0.17493834,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128720741,0.06,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128720990,0.17493834,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128723066,0.34735527,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128726079,0.17493834,20742.0,20741.0,0.14312834]
["bitfinex","BTCUSD",1674128726330,0.17493834,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128726828,0.22345525,20742.0,20741.0,0.003]
["bitfinex","BTCUSD",1674128727632,0.10851691,20742.0,20741.0,0.71919904]
["bitfinex","BTCUSD",1674128727909,0.10851691,20742.0,20741.0,1.4459049]
["bitfinex","BTCUSD",1674128728214,0.10851691,20742.0,20741.0,0.82911285]
["bitfinex","BTCUSD",1674128728475,0.10851691,20742.0,20741.0,1.63364585]
["bitfinex","BTCUSD",1674128728728,0.10851691,20742.0,20741.0,1.35746899]
["bitfinex","BTCUSD",1674128729018,0.10851691,20742.0,20741.0,0.90127399]
["bitfinex","BTCUSD",1674128729785,0.10851691,20742.0,20741.0,0.82247399]
["bitfinex","BTCUSD",1674128729786,0.10851691,20742.0,20741.0,0.48507495]
["bitfinex","BTCUSD",1674128730307,0.22345525,20742.0,20741.0,0.48507495]
["bitfinex","BTCUSD",1674128731341,0.10851691,20742.0,20741.0,0.48507495]
["bitfinex","BTCUSD",1674128736450,0.10851691,20742.0,20741.0,1.70284249]
["bitfinex","BTCUSD",1674128736717,0.10851691,20742.0,20741.0,2.03052349]
["bitfinex","BTCUSD",1674128736982,0.10851691,20742.0,20741.0,1.40284249]
["bitfinex","BTCUSD",1674128737246,0.10851691,20742.0,20741.0,1.70284249]
["bitfinex","BTCUSD",1674128737863,0.10851691,20742.0,20741.0,1.94797074]
["bitfinex","BTCUSD",1674128738430,0.10851691,20742.0,20741.0,2.26715774]
["bitfinex","BTCUSD",1674128738692,0.10851691,20742.0,20741.0,1.64797074]
["bitfinex","BTCUSD",1674128738960,0.10851691,20742.0,20741.0,1.40284249]
["bitfinex","BTCUSD",1674128740552,0.10851691,20742.0,20741.0,0.43857049]
["bitfinex","BTCUSD",1674128742469,0.22345525,20742.0,20741.0,0.00293895]
["bitfinex","BTCUSD",1674128745409,0.22345525,20742.0,20741.0,0.48507495]
["bitfinex","BTCUSD",1674128749459,0.22345525,20742.0,20741.0,0.48538458]
["bitfinex","BTCUSD",1674128752806,0.10851691,20742.0,20741.0,0.48538458]
["bitfinex","BTCUSD",1674128753063,0.22345525,20742.0,20741.0,0.48538458]
["bitfinex","BTCUSD",1674128753384,0.10851691,20742.0,20741.0,0.48538458]
["bitfinex","BTCUSD",1674128756817,0.10851691,20742.0,20741.0,0.48676546]
["bitfinex","BTCUSD",1674128757101,0.22345525,20742.0,20741.0,0.48507495]
["bitfinex","BTCUSD",1674128757372,0.39587218,20742.0,20741.0,0.48501383]
["bitfinex","BTCUSD",1674128760588,0.22345525,20742.0,20741.0,0.48501383]
["bitfinex","BTCUSD",1674128760842,0.39587218,20742.0,20741.0,0.48501383]
["bitfinex","BTCUSD",1674128761608,0.39587218,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128762659,0.78637418,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128762926,0.84585725,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128763228,1.23553944,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128764452,0.84585725,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128764710,0.51292309,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128764941,0.62793244,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128765204,0.45542626,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128766527,0.62793244,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128767007,0.39603244,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128769336,0.47304604,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128769584,0.77019288,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128769842,0.98712378,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128770664,0.5976867,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128770910,0.98710435,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128771720,0.75718933,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128772263,0.98715013,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128772511,0.59773248,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128772765,0.69970492,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128773063,0.59773248,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128773595,0.51092727,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128774369,0.28096647,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128774629,0.39592979,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128775960,0.28096647,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128776536,0.22348077,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128777092,0.39593033,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128777615,0.39593033,20742.0,20741.0,0.00299402]
["bitfinex","BTCUSD",1674128777878,0.22348077,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128778648,0.22648077,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128780393,0.39893033,20742.0,20741.0,0.00287783]
["bitfinex","BTCUSD",1674128781130,0.22648077,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128782145,0.39893033,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128783416,0.39793033,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128786795,0.39793033,20742.0,20741.0,0.00286899]
["bitfinex","BTCUSD",1674128787060,0.39793033,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128787591,0.28296647,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128787843,0.51292727,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128788100,0.77644238,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128788358,0.51292727,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128788625,0.28296647,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128788861,0.39800494,20742.0,20741.0,0.00286899]
["bitfinex","BTCUSD",1674128789114,0.39800494,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128790143,0.28296647,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128791714,0.51292727,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128792283,0.28296647,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128792503,0.39801358,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128792787,0.39801338,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128794365,0.22556382,20742.0,20741.0,0.00275832]
["bitfinex","BTCUSD",1674128795155,0.22556382,20742.0,20741.0,0.72484397]
["bitfinex","BTCUSD",1674128795156,0.11051691,20742.0,20741.0,0.72484397]
["bitfinex","BTCUSD",1674128795450,0.11051691,20742.0,20741.0,1.20713145]
["bitfinex","BTCUSD",1674128798352,0.11051691,20742.0,20741.0,1.68926745]
["bitfinex","BTCUSD",1674128800239,0.11051691,20742.0,20741.0,2.47140345]
["bitfinex","BTCUSD",1674128800504,0.11051691,20742.0,20741.0,2.17140345]
["bitfinex","BTCUSD",1674128805751,0.11051691,20742.0,20741.0,2.47140345]
["bitfinex","BTCUSD",1674128806022,0.11051691,20742.0,20741.0,2.17140345]
["bitfinex","BTCUSD",1674128808608,0.11051691,20742.0,20741.0,2.47140345]
["bitfinex","BTCUSD",1674128808870,0.11051691,20742.0,20741.0,2.17140345]
["bitfinex","BTCUSD",1674128809153,0.11051691,20742.0,20741.0,2.47140345]
["bitfinex","BTCUSD",1674128809933,0.11051691,20742.0,20741.0,2.17140345]
["bitfinex","BTCUSD",1674128811257,0.11051691,20742.0,20741.0,2.47140345]
["bitfinex","BTCUSD",1674128817436,0.11051691,20742.0,20741.0,2.94860514]
["bitfinex","BTCUSD",1674128817695,0.11051691,20742.0,20741.0,3.06490514]
["bitfinex","BTCUSD",1674128818227,0.36051691,20742.0,20741.0,3.06490514]
["bitfinex","BTCUSD",1674128820818,0.36051691,20742.0,20741.0,4.46557051]
["bitfinex","BTCUSD",1674128821078,0.36042737,20742.0,20741.0,4.74038091]
["bitfinex","BTCUSD",1674128821335,0.30151691,20742.0,20741.0,5.02636994]
["bitfinex","BTCUSD",1674128821613,0.30651691,20742.0,20741.0,4.4220642]
["bitfinex","BTCUSD",1674128821870,0.30151691,20742.0,20741.0,4.55733857]
["bitfinex","BTCUSD",1674128822128,0.30651691,20742.0,20741.0,5.06436271]
["bitfinex","BTCUSD",1674128822380,0.30651691,20742.0,20741.0,6.14419731]
["bitfinex","BTCUSD",1674128822899,0.30651691,20742.0,20741.0,5.06436378]
["bitfinex","BTCUSD",1674128822920,0.30651691,20742.0,20741.0,4.94888973]
["bitfinex","BTCUSD",1674128823193,0.30651691,20742.0,20741.0,4.0383216]
["bitfinex","BTCUSD",1674128824221,0.30651691,20742.0,20741.0,3.92284682]
["bitfinex","BTCUSD",1674128824753,0.30651691,20742.0,20741.0,4.0383216]
["bitfinex","BTCUSD",1674128825588,0.30651691,20742.0,20741.0,4.422066]
["bitfinex","BTCUSD",1674128826161,0.30651691,20742.0,20741.0,4.21159597]
["bitfinex","BTCUSD",1674128826415,0.30651691,20742.0,20741.0,4.0383216]
["bitfinex","BTCUSD",1674128827012,0.30651691,20742.0,20741.0,4.0333216]
["bitfinex","BTCUSD",1674128827822,0.30651691,20742.0,20741.0,3.3348216]
["bitfinex","BTCUSD",1674128829671,0.30651691,20742.0,20741.0,3.718566]
["bitfinex","BTCUSD",1674128830203,0.30651691,20742.0,20741.0,3.76680545]
["bitfinex","BTCUSD",1674128830545,0.30651691,20742.0,20741.0,3.94007982]
["bitfinex","BTCUSD",1674128830741,0.30651691,20742.0,20741.0,3.76680545]
["bitfinex","BTCUSD",1674128831301,0.30651691,20742.0,20741.0,3.38306105]
["bitfinex","BTCUSD",1674128831873,0.30651691,20742.0,20741.0,3.76680545]
["bitfinex","BTCUSD",1674128832143,0.30651691,20742.0,20741.0,3.65140545]
["bitfinex","BTCUSD",1674128832400,0.30651691,20742.0,20741.0,4.17816118]
["bitfinex","BTCUSD",1674128832620,0.30651691,20742.0,20741.0,4.40919304]
["bitfinex","BTCUSD",1674128832939,0.30651691,20742.0,20741.0,4.17816118]
["bitfinex","BTCUSD",1674128833292,0.30651691,20742.0,20741.0,2.66072627]
["bitfinex","BTCUSD",1674128833510,0.30651691,20742.0,20741.0,2.35565227]
["bitfinex","BTCUSD",1674128834657,0.30651691,20742.0,20741.0,2.65565227]
["bitfinex","BTCUSD",1674128835839,0.30651691,20742.0,20741.0,2.60741282]
["bitfinex","BTCUSD",1674128839378,0.30651691,20742.0,20741.0,2.65565227]
["bitfinex","BTCUSD",1674128839641,0.30651691,20742.0,20741.0,2.34715227]
["bitfinex","BTCUSD",1674128840693,0.30651691,20742.0,20741.0,1.64401314]
["bitfinex","BTCUSD",1674128840950,0.30651691,20742.0,20741.0,1.47947369]
["bitfinex","BTCUSD",1674128841228,0.30151691,20742.0,20741.0,1.44147369]
["bitfinex","BTCUSD",1674128842353,0.30651691,20742.0,20741.0,1.47647369]
["bitfinex","BTCUSD",1674128842641,0.30651691,20742.0,20741.0,1.44147369]
["bitfinex","BTCUSD",1674128842917,0.31251691,20742.0,20741.0,0.999272]
["bitfinex","BTCUSD",1674128843448,0.31251691,20742.0,20741.0,1.5072589]
["bitfinex","BTCUSD",1674128843724,0.31251691,20742.0,20741.0,1.20746993]
["bitfinex","BTCUSD",1674128843982,0.31251691,20742.0,20741.0,1.50746993]
["bitfinex","BTCUSD",1674128847982,0.31251691,20742.0,20741.0,1.62376993]
["bitfinex","BTCUSD",1674128848788,0.31243828,20742.0,20741.0,2.21727162]
["bitfinex","BTCUSD",1674128849050,0.31243828,20742.0,20741.0,2.60968607]
["bitfinex","BTCUSD",1674128849306,0.31243828,20742.0,20741.0,2.72507758]
["bitfinex","BTCUSD",1674128849571,0.31243828,20742.0,20741.0,3.75760307]
["bitfinex","BTCUSD",1674128849841,0.31243828,20742.0,20741.0,4.72209692]
["bitfinex","BTCUSD",1674128850130,0.31243828,20742.0,20741.0,3.70957211]
["bitfinex","BTCUSD",1674128850388,0.31243828,20742.0,20741.0,3.82505832]
["bitfinex","BTCUSD",1674128850674,0.30143828,20742.0,20741.0,3.79005832]
["bitfinex","BTCUSD",1674128850931,0.30143828,20742.0,20741.0,3.59355337]
["bitfinex","BTCUSD",1674128852788,0.30143828,20742.0,20741.0,3.97729777]
["bitfinex","BTCUSD",1674128853012,0.30143828,20742.0,20741.0,3.59355337]
["bitfinex","BTCUSD",1674128853244,0.30143828,20742.0,20741.0,3.47806716]
["bitfinex","BTCUSD",1674128853501,0.30143828,20742.0,20741.0,3.59356122]
["bitfinex","BTCUSD",1674128854136,0.30143828,20742.0,20741.0,3.59361316]
["bitfinex","BTCUSD",1674128855163,0.30143828,20742.0,20741.0,3.4781191]
["bitfinex","BTCUSD",1674128855565,0.30143828,20742.0,20741.0,3.59362398]
["bitfinex","BTCUSD",1674128856618,0.30143828,20742.0,20741.0,3.12656532]
["bitfinex","BTCUSD",1674128856882,0.30143828,20742.0,20741.0,3.59370546]
["bitfinex","BTCUSD",1674128857136,0.30143828,20742.0,20741.0,3.58961469]
["bitfinex","BTCUSD",1674128858010,0.30143828,20742.0,20741.0,3.35850981]
["bitfinex","BTCUSD",1674128858200,0.30143828,20742.0,20741.0,3.47402615]
["bitfinex","BTCUSD",1674128859042,0.30143828,20742.0,20741.0,3.4257867]
["bitfinex","BTCUSD",1674128859594,0.30143828,20742.0,20741.0,4.50559083]
["bitfinex","BTCUSD",1674128859822,0.30143828,20742.0,20741.0,4.93757468]
["bitfinex","BTCUSD",1674128860607,0.30143828,20742.0,20741.0,4.55383028]
["bitfinex","BTCUSD",1674128861146,0.30143828,20742.0,20741.0,4.93757468]
["bitfinex","BTCUSD",1674128861443,0.30143828,20742.0,20741.0,4.66934972]
["bitfinex","BTCUSD",1674128861701,0.30143828,20742.0,20741.0,4.38055591]
["bitfinex","BTCUSD",1674128862176,0.30143828,20742.0,20741.0,4.55382646]
["bitfinex","BTCUSD",1674128862467,0.30143828,20742.0,20741.0,3.1298494]
["bitfinex","BTCUSD",1674128862709,0.30143828,20742.0,20741.0,2.66270926]
["bitfinex","BTCUSD",1674128863225,0.30143828,20742.0,20741.0,3.12994063]
["bitfinex","BTCUSD",1674128863748,0.30143828,20742.0,20741.0,2.66270926]
["bitfinex","BTCUSD",1674128864011,0.30143828,20742.0,20741.0,2.48943871]
["bitfinex","BTCUSD",1674128865029,0.30143828,20742.0,20741.0,3.08170411]
["bitfinex","BTCUSD",1674128866041,0.30143828,20742.0,20741.0,4.16150756]
["bitfinex","BTCUSD",1674128866318,0.30143828,20742.0,20741.0,4.2664637]
["bitfinex","BTCUSD",1674128866821,0.30143828,20742.0,20741.0,4.49749556]
["bitfinex","BTCUSD",1674128867075,0.30143828,20742.0,20741.0,4.2664637]
["bitfinex","BTCUSD",1674128867342,0.30143828,20742.0,20741.0,4.61301882]
["bitfinex","BTCUSD",1674128867611,0.30143828,20742.0,20741.0,4.37246446]
["bitfinex","BTCUSD",1674128867865,0.30143828,20742.0,20741.0,4.54495827]
["bitfinex","BTCUSD",1674128868946,0.30143828,20742.0,20741.0,4.54486843]
["bitfinex","BTCUSD",1674128869195,0.30143828,20742.0,20741.0,4.25607462]
["bitfinex","BTCUSD",1674128869479,0.30143828,20742.0,20741.0,4.54486843]
["bitfinex","BTCUSD",1674128870485,0.30143828,20742.0,20741.0,4.92861283]
["bitfinex","BTCUSD",1674128870753,0.30143828,20742.0,20741.0,4.81388097]
["bitfinex","BTCUSD",1674128871061,0.29311569,20744.0,20742.0,0.77847332]
["bitfinex","BTCUSD",1674128871324,0.29311569,20744.0,20743.0,3.59458021]
["bitfinex","BTCUSD",1674128871581,0.29311569,20744.0,20743.0,4.93907668]
["bitfinex","BTCUSD",1674128871844,0.29311569,20744.0,20743.0,4.89083723]
["bitfinex","BTCUSD",1674128872135,0.29311569,20744.0,20743.0,4.04210173]
["bitfinex","BTCUSD",1674128872398,0.29311569,20744.0,20743.0,3.59455658]
["bitfinex","BTCUSD",1674128872933,0.29311569,20744.0,20743.0,3.68155658]
["bitfinex","BTCUSD",1674128873454,0.29311569,20744.0,20743.0,6.29261513]
["bitfinex","BTCUSD",1674128873761,0.29311569,20744.0,20743.0,6.99111513]
["bitfinex","BTCUSD",1674128874031,0.29311569,20744.0,20743.0,6.47137544]
["bitfinex","BTCUSD",1674128874324,6.9e-07,20744.0,20743.0,6.47137544]
["bitfinex","BTCUSD",1674128874586,0.00405762,20745.0,20743.0,6.75986555]
["bitfinex","BTCUSD",1674128874843,0.00405762,20745.0,20744.0,4.24174269]
["bitfinex","BTCUSD",1674128875136,0.00405762,20745.0,20744.0,5.89645559]
["bitfinex","BTCUSD",1674128875396,6.2e-07,20745.0,20744.0,5.89645559]
["bitfinex","BTCUSD",1674128875666,0.000628,20747.0,20744.0,5.66566451]
["bitfinex","BTCUSD",1674128875943,0.000628,20747.0,20746.0,0.4642934]
["bitfinex","BTCUSD",1674128876217,0.000628,20747.0,20746.0,2.72216169]
["bitfinex","BTCUSD",1674128876502,0.000628,20747.0,20746.0,2.73066169]
["bitfinex","BTCUSD",1674128877050,0.000628,20747.0,20746.0,3.1516229]
["bitfinex","BTCUSD",1674128878053,0.000628,20747.0,20746.0,3.0353229]
["bitfinex","BTCUSD",1674128878281,0.000628,20747.0,20746.0,3.2433098]
["bitfinex","BTCUSD",1674128878811,0.000628,20747.0,20746.0,3.2793098]
["bitfinex","BTCUSD",1674128879070,0.240628,20747.0,20746.0,3.2433098]
["bitfinex","BTCUSD",1674128879371,0.240628,20747.0,20746.0,3.3353098]
["bitfinex","BTCUSD",1674128879655,0.240628,20747.0,20746.0,3.4507032]
["bitfinex","BTCUSD",1674128879908,0.240628,20747.0,20746.0,4.09985737]
["bitfinex","BTCUSD",1674128880168,0.00767161,20748.0,20747.0,0.39197419]
["bitfinex","BTCUSD",1674128880472,0.00767161,20748.0,20747.0,1.95786988]
["bitfinex","BTCUSD",1674128880738,0.00767161,20748.0,20747.0,2.25786988]
["bitfinex","BTCUSD",1674128881846,0.00767161,20748.0,20747.0,2.19986988]
["bitfinex","BTCUSD",1674128890121,0.24767161,20748.0,20747.0,2.19986988]
["bitfinex","BTCUSD",1674128890655,0.24767161,20748.0,20747.0,1.89986988]
["bitfinex","BTCUSD",1674128891452,0.00767161,20748.0,20747.0,1.89986988]
["bitfinex","BTCUSD",1674128891703,0.00767161,20748.0,20747.0,2.19986988]
["bitfinex","BTCUSD",1674128894170,0.04457019,20748.0,20747.0,2.19986988]
["bitfinex","BTCUSD",1674128894695,0.04457019,20748.0,20747.0,1.355994]
["bitfinex","BTCUSD",1674128898446,0.04457019,20748.0,20747.0,1.35631176]
["bitfinex","BTCUSD",1674128898930,0.04457019,20748.0,20747.0,1.055994]
["bitfinex","BTCUSD",1674128902608,0.04457019,20748.0,20747.0,1.355994]
["bitfinex","BTCUSD",1674128906002,0.04457019,20748.0,20747.0,1.055994]
["bitfinex","BTCUSD",1674128906424,0.04457019,20748.0,20747.0,1.29275485]
["bitfinex","BTCUSD",1674128909170,0.04457019,20748.0,20747.0,1.055994]
["bitfinex","BTCUSD",1674128909423,0.04457019,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674128909424,0.16077019,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674128910463,0.16077019,20748.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674128910716,0.16877019,20748.0,20747.0,0.006]
["bitfinex","BTCUSD",1674128911015,0.16077019,20748.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674128911245,0.16077019,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1674128911246,0.16877019,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1674128911984,0.16077019,20748.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674128912274,0.16877019,20748.0,20746.0,0.48802]
["bitfinex","BTCUSD",1674128912522,0.16877019,20748.0,20746.0,0.48792224]
["bitfinex","BTCUSD",1674128912764,0.16877019,20748.0,20746.0,0.63313154]
["bitfinex","BTCUSD",1674128913206,0.16077019,20748.0,20746.0,0.62713154]
["bitfinex","BTCUSD",1674128913455,0.16877019,20748.0,20747.0,0.007]
["bitfinex","BTCUSD",1674128913687,0.16077019,20748.0,20746.0,0.62713154]
["bitfinex","BTCUSD",1674128913947,0.16877019,20748.0,20746.0,0.63313154]
["bitfinex","BTCUSD",1674128915660,0.16877019,20748.0,20747.0,0.11151575]
["bitfinex","BTCUSD",1674128915912,0.16877019,20748.0,20746.0,0.63313154]
["bitfinex","BTCUSD",1674128917175,0.16877019,20748.0,20746.0,0.63322839]
["bitfinex","BTCUSD",1674128917540,0.16877019,20748.0,20746.0,0.63313154]
["bitfinex","BTCUSD",1674128917796,0.05257019,20748.0,20746.0,0.63313154]
["bitfinex","BTCUSD",1674128918568,0.05257019,20748.0,20746.0,0.63322839]
["bitfinex","BTCUSD",1674128919105,0.05257019,20748.0,20746.0,0.48792224]
["bitfinex","BTCUSD",1674128920141,0.05257019,20748.0,20746.0,0.48801909]
["bitfinex","BTCUSD",1674128920342,0.05257019,20748.0,20746.0,0.97003909]
["bitfinex","BTCUSD",1674128920871,0.05257019,20748.0,20746.0,0.96994224]
["bitfinex","BTCUSD",1674128921940,0.1163,20747.0,20746.0,0.96994224]
["bitfinex","BTCUSD",1674128922191,0.1163,20747.0,20746.0,0.48792224]
["bitfinex","BTCUSD",1674128922474,0.1163,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1674128923557,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128923854,0.1243,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1674128925425,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128925431,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128925685,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128925954,0.1243,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1674128926773,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128927030,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128927290,0.1253,20747.0,20745.0,0.6603837]
["bitfinex","BTCUSD",1674128927291,0.1163,20747.0,20745.0,0.6603837]
["bitfinex","BTCUSD",1674128928120,0.1243,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1674128928379,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128928671,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128928929,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128929216,0.1243,20747.0,20746.0,0.006]
["bitfinex","BTCUSD",1674128929489,0.1163,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128929754,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128930023,0.1253,20747.0,20745.0,0.482021]
["bitfinex","BTCUSD",1674128930289,0.1253,20747.0,20745.0,0.6603837]
["bitfinex","BTCUSD",1674128931168,0.1163,20747.0,20745.0,0.6603837]
["bitfinex","BTCUSD",1674128931422,0.1253,20747.0,20745.0,0.6613837]
["bitfinex","BTCUSD",1674128932135,0.1253,20747.0,20746.0,9.685e-05]
["bitfinex","BTCUSD",1674128932359,0.1253,20747.0,20745.0,0.6613837]
["bitfinex","BTCUSD",1674128932591,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128933132,0.1253,20747.0,20745.0,0.48311785]
["bitfinex","BTCUSD",1674128933421,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128934739,0.1253,20747.0,20745.0,0.48311785]
["bitfinex","BTCUSD",1674128934993,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128935283,0.1253,20747.0,20745.0,0.6613837]
["bitfinex","BTCUSD",1674128935823,0.1253,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128937435,0.1253,20747.0,20745.0,0.48311785]
["bitfinex","BTCUSD",1674128937693,0.009,20747.0,20745.0,0.48311785]
["bitfinex","BTCUSD",1674128938219,0.009,20747.0,20745.0,0.483021]
["bitfinex","BTCUSD",1674128938517,0.009,20747.0,20745.0,0.48311785]
["bitfinex","BTCUSD",1674128938804,0.009,20747.0,20745.0,0.96516085]
["bitfinex","BTCUSD",1674128939058,0.009,20747.0,20746.0,0.49321168]
["bitfinex","BTCUSD",1674128939312,0.009,20747.0,20746.0,0.97523168]
["bitfinex","BTCUSD",1674128939568,0.009,20747.0,20746.0,0.66038768]
["bitfinex","BTCUSD",1674128940380,0.009,20747.0,20746.0,0.77578768]
["bitfinex","BTCUSD",1674128940593,0.04457019,20748.0,20746.0,0.77578768]
["bitfinex","BTCUSD",1674128940835,0.04457019,20748.0,20746.0,0.78178768]
["bitfinex","BTCUSD",1674128940836,0.008,20747.0,20746.0,0.78178768]
["bitfinex","BTCUSD",1674128943261,0.008,20747.0,20746.0,1.08178768]
["bitfinex","BTCUSD",1674128943507,0.008,20747.0,20746.0,0.78178768]
["bitfinex","BTCUSD",1674128947885,0.008,20747.0,20746.0,0.66638768]
["bitfinex","BTCUSD",1674128951553,0.008,20747.0,20746.0,2.05418674]
["bitfinex","BTCUSD",1674128951809,0.008,20747.0,20746.0,2.80270774]
["bitfinex","BTCUSD",1674128955511,0.008,20747.0,20746.0,1.95390814]
["bitfinex","BTCUSD",1674128955512,0.00791116,20747.0,20746.0,1.95390814]
["bitfinex","BTCUSD",1674128955775,0.00791116,20747.0,20746.0,2.80270774]
["bitfinex","BTCUSD",1674128956346,0.00791116,20747.0,20746.0,2.91794814]
["bitfinex","BTCUSD",1674128956919,0.00791116,20747.0,20746.0,2.80270774]
["bitfinex","BTCUSD",1674128957691,0.00791116,20747.0,20746.0,2.91900774]
["bitfinex","BTCUSD",1674128963529,0.00791116,20747.0,20746.0,2.35418674]
["bitfinex","BTCUSD",1674128963530,0.00791116,20747.0,20746.0,2.05418674]
["bitfinex","BTCUSD",1674128963817,0.00791116,20747.0,20746.0,2.35418674]
["bitfinex","BTCUSD",1674128964346,0.00791116,20747.0,20746.0,1.87698505]
["bitfinex","BTCUSD",1674128964897,0.00791116,20747.0,20746.0,1.57698505]
["bitfinex","BTCUSD",1674128965704,0.00791116,20747.0,20746.0,1.39861737]
["bitfinex","BTCUSD",1674128968078,0.00791116,20747.0,20746.0,1.39889976]
["bitfinex","BTCUSD",1674128968295,0.00791116,20747.0,20746.0,1.39861737]
["bitfinex","BTCUSD",1674128972325,0.00791116,20747.0,20746.0,1.39854972]
["bitfinex","BTCUSD",1674128974186,0.00791116,20747.0,20746.0,1.69854972]
["bitfinex","BTCUSD",1674128974485,0.00791116,20747.0,20746.0,1.95139093]
["bitfinex","BTCUSD",1674128976831,0.01397573,20748.0,20746.0,1.95139093]
["bitfinex","BTCUSD",1674128977359,0.01397573,20748.0,20746.0,1.65139093]
["bitfinex","BTCUSD",1674128978163,0.01397573,20748.0,20746.0,1.64545858]
["bitfinex","BTCUSD",1674128978430,0.01397573,20748.0,20747.0,0.22437806]
["bitfinex","BTCUSD",1674128978697,0.01397573,20748.0,20747.0,0.70637506]
["bitfinex","BTCUSD",1674128979816,0.01397573,20748.0,20747.0,0.71337506]
["bitfinex","BTCUSD",1674128982455,0.01397573,20748.0,20747.0,0.488997]
["bitfinex","BTCUSD",1674128987888,0.00897573,20748.0,20747.0,0.488997]
["bitfinex","BTCUSD",1674128990819,0.00897573,20748.0,20747.0,0.970994]
["bitfinex","BTCUSD",1674128993592,0.00897573,20748.0,20747.0,1.270994]
["bitfinex","BTCUSD",1674128994128,0.00897573,20748.0,20747.0,1.598028]
["bitfinex","BTCUSD",1674128994367,0.00897573,20748.0,20747.0,2.02864231]
["bitfinex","BTCUSD",1674128995117,0.00897573,20748.0,20747.0,2.505844]
["bitfinex","BTCUSD",1674128995378,0.00897573,20748.0,20747.0,2.6210844]
["bitfinex","BTCUSD",1674128995725,0.00897573,20748.0,20747.0,2.6140844]
["bitfinex","BTCUSD",1674128995913,0.00897573,20748.0,20747.0,2.7070844]
["bitfinex","BTCUSD",1674128996156,0.00897573,20748.0,20747.0,3.68256123]
["bitfinex","BTCUSD",1674128996657,0.00897573,20748.0,20747.0,4.6469225]
["bitfinex","BTCUSD",1674128996907,0.00897573,20748.0,20747.0,2.88048226]
["bitfinex","BTCUSD",1674128997168,0.00897573,20748.0,20747.0,2.70739215]
["bitfinex","BTCUSD",1674128997431,0.00897573,20748.0,20747.0,3.29967692]
["bitfinex","BTCUSD",1674128997686,0.00897573,20748.0,20747.0,2.82369215]
["bitfinex","BTCUSD",1674128998962,0.00897573,20748.0,20747.0,2.82566287]
["bitfinex","BTCUSD",1674128999750,0.00138455,20748.0,20747.0,2.71011472]
["bitfinex","BTCUSD",1674128999978,0.00138455,20748.0,20747.0,2.82566287]
["bitfinex","BTCUSD",1674129000505,0.00138455,20748.0,20747.0,2.71011472]
["bitfinex","BTCUSD",1674129000809,0.00138455,20748.0,20747.0,2.82566287]
["bitfinex","BTCUSD",1674129001796,0.00138455,20748.0,20747.0,2.71011472]
["bitfinex","BTCUSD",1674129002614,0.00138455,20748.0,20747.0,2.82566287]
["bitfinex","BTCUSD",1674129002867,0.00138455,20748.0,20747.0,3.79937745]
["bitfinex","BTCUSD",1674129003124,0.00138455,20748.0,20747.0,4.87864397]
["bitfinex","BTCUSD",1674129004420,0.00138455,20748.0,20747.0,4.49617619]
["bitfinex","BTCUSD",1674129004701,0.00138455,20748.0,20747.0,3.41679793]
["bitfinex","BTCUSD",1674129005190,0.00138455,20748.0,20747.0,3.79926571]
["bitfinex","BTCUSD",1674129005451,0.00138455,20748.0,20747.0,3.38110902]
["bitfinex","BTCUSD",1674129005988,0.00138455,20748.0,20747.0,3.80042717]
["bitfinex","BTCUSD",1674129007498,0.00138455,20748.0,20747.0,3.79889307]
["bitfinex","BTCUSD",1674129007745,0.00138455,20748.0,20747.0,3.91443543]
["bitfinex","BTCUSD",1674129008002,0.00138455,20748.0,20747.0,3.92293543]
["bitfinex","BTCUSD",1674129008680,0.00138455,20748.0,20747.0,3.80663543]
["bitfinex","BTCUSD",1674129008942,0.00138455,20748.0,20747.0,3.41566798]
["bitfinex","BTCUSD",1674129009237,0.00138455,20748.0,20747.0,2.82479382]
["bitfinex","BTCUSD",1674129012066,0.00138455,20748.0,20747.0,2.8228231]
["bitfinex","BTCUSD",1674129013152,0.00138455,20748.0,20747.0,2.82292164]
["bitfinex","BTCUSD",1674129013683,0.00138455,20748.0,20747.0,2.38041]
["bitfinex","BTCUSD",1674129014158,0.00138455,20748.0,20747.0,2.38050854]
["bitfinex","BTCUSD",1674129015749,0.00138455,20748.0,20747.0,2.26411]
["bitfinex","BTCUSD",1674129019399,0.00138455,20748.0,20747.0,2.26456574]
["bitfinex","BTCUSD",1674129019654,0.00138455,20748.0,20747.0,2.38076574]
["bitfinex","BTCUSD",1674129020202,0.00138455,20748.0,20747.0,2.38031]
["bitfinex","BTCUSD",1674129020474,0.00138455,20748.0,20747.0,2.26411]
["bitfinex","BTCUSD",1674129022706,0.00138455,20748.0,20747.0,2.26456574]
["bitfinex","BTCUSD",1674129029325,0.00138455,20748.0,20747.0,1.95025143]
["bitfinex","BTCUSD",1674129030116,0.00138455,20748.0,20747.0,2.06563053]
["bitfinex","BTCUSD",1674129030391,0.00128153,20748.0,20747.0,2.11386998]
["bitfinex","BTCUSD",1674129031182,0.00128153,20748.0,20747.0,2.06563053]
["bitfinex","BTCUSD",1674129031695,0.00128153,20748.0,20747.0,2.6701477]
["bitfinex","BTCUSD",1674129032019,0.00128153,20748.0,20747.0,2.49705759]
["bitfinex","BTCUSD",1674129033000,0.00128153,20748.0,20747.0,2.6701477]
["bitfinex","BTCUSD",1674129033764,0.00128153,20748.0,20747.0,4.04967401]
["bitfinex","BTCUSD",1674129033986,0.00128153,20748.0,20747.0,4.049863]
["bitfinex","BTCUSD",1674129034782,0.00128153,20748.0,20747.0,3.08581335]
["bitfinex","BTCUSD",1674129035039,0.00128153,20748.0,20747.0,4.04986607]
["bitfinex","BTCUSD",1674129035305,0.00128153,20748.0,20747.0,3.08581335]
["bitfinex","BTCUSD",1674129035559,0.00128153,20748.0,20747.0,4.04986613]
["bitfinex","BTCUSD",1674129035829,0.00128153,20748.0,20747.0,3.08581335]
["bitfinex","BTCUSD",1674129037227,0.00128153,20748.0,20747.0,4.0498683]
["bitfinex","BTCUSD",1674129038300,0.00128153,20748.0,20747.0,3.08581335]
["bitfinex","BTCUSD",1674129038841,0.00128153,20748.0,20747.0,2.67033669]
["bitfinex","BTCUSD",1674129040181,0.00128153,20748.0,20747.0,2.49724658]
["bitfinex","BTCUSD",1674129042227,0.00077908,20749.0,20748.0,0.15]
["bitfinex","BTCUSD",1674129042522,0.00077908,20749.0,20748.0,1.62778407]
["bitfinex","BTCUSD",1674129042730,0.00077908,20749.0,20748.0,4.56152286]
["bitfinex","BTCUSD",1674129042978,0.00077908,20749.0,20748.0,5.04173413]
["bitfinex","BTCUSD",1674129043245,0.00077908,20749.0,20748.0,4.98428851]
["bitfinex","BTCUSD",1674129043514,0.00077908,20749.0,20748.0,4.02051694]
["bitfinex","BTCUSD",1674129043850,0.00077908,20749.0,20748.0,3.60438465]
["bitfinex","BTCUSD",1674129044075,0.00077908,20749.0,20748.0,4.06552014]
["bitfinex","BTCUSD",1674129044341,0.00077908,20749.0,20748.0,4.06552]
["bitfinex","BTCUSD",1674129045945,0.00077908,20749.0,20748.0,3.738075]
["bitfinex","BTCUSD",1674129046200,0.00077908,20749.0,20748.0,4.06105]
["bitfinex","BTCUSD",1674129046776,0.00077908,20749.0,20748.0,5.02505994]
["bitfinex","BTCUSD",1674129048079,0.00077908,20749.0,20748.0,3.73407091]
["bitfinex","BTCUSD",1674129048082,0.00077908,20749.0,20748.0,3.32193965]
["bitfinex","BTCUSD",1674129048339,0.00077908,20749.0,20748.0,4.06439123]
["bitfinex","BTCUSD",1674129048856,0.00077908,20749.0,20748.0,3.65226065]
["bitfinex","BTCUSD",1674129049151,0.00077908,20749.0,20748.0,3.66076065]
["bitfinex","BTCUSD",1674129049367,0.00077908,20749.0,20748.0,3.33043965]
["bitfinex","BTCUSD",1674129049617,0.00077908,20749.0,20748.0,3.74257964]
["bitfinex","BTCUSD",1674129049865,0.00077908,20749.0,20748.0,5.06363639]
["bitfinex","BTCUSD",1674129050091,0.04702939,20749.0,20748.0,4.09962309]
["bitfinex","BTCUSD",1674129050609,0.04702939,20749.0,20748.0,4.94807282]
["bitfinex","BTCUSD",1674129051092,0.04702939,20749.0,20748.0,4.05139509]
["bitfinex","BTCUSD",1674129051352,0.04702939,20749.0,20748.0,4.59101392]
["bitfinex","BTCUSD",1674129051607,0.04702939,20749.0,20748.0,4.92201492]
["bitfinex","BTCUSD",1674129051862,0.04702939,20749.0,20748.0,5.03758803]
["bitfinex","BTCUSD",1674129052128,0.04702939,20749.0,20748.0,4.97946054]
["bitfinex","BTCUSD",1674129052391,0.04702939,20749.0,20748.0,5.2679494]
["bitfinex","BTCUSD",1674129052677,0.04702939,20749.0,20748.0,5.15281555]
["bitfinex","BTCUSD",1674129052959,0.04702939,20749.0,20748.0,5.201055]
["bitfinex","BTCUSD",1674129054784,0.04702939,20749.0,20748.0,5.15281555]
["bitfinex","BTCUSD",1674129055007,0.04702939,20749.0,20748.0,4.97946054]
["bitfinex","BTCUSD",1674129055504,0.04702939,20749.0,20748.0,5.15277831]
["bitfinex","BTCUSD",1674129055773,0.04702939,20749.0,20748.0,5.2679494]
["bitfinex","BTCUSD",1674129056022,0.04702939,20749.0,20748.0,5.31618885]
["bitfinex","BTCUSD",1674129057049,0.04702939,20749.0,20748.0,5.2819854]
["bitfinex","BTCUSD",1674129057279,0.04702939,20749.0,20748.0,4.64845954]
["bitfinex","BTCUSD",1674129057504,0.04702939,20749.0,20748.0,4.96862554]
["bitfinex","BTCUSD",1674129057795,0.04702939,20749.0,20748.0,5.25822715]
["bitfinex","BTCUSD",1674129058070,0.03702939,20749.0,20748.0,5.25822715]
["bitfinex","BTCUSD",1674129058858,0.03702939,20749.0,20748.0,5.26453615]
["bitfinex","BTCUSD",1674129059128,0.03702939,20749.0,20748.0,4.93806115]
["bitfinex","BTCUSD",1674129059855,0.03702939,20749.0,20748.0,5.25535515]
["bitfinex","BTCUSD",1674129060378,0.03702939,20749.0,20748.0,5.08205354]
["bitfinex","BTCUSD",1674129060676,0.03702939,20749.0,20748.0,5.13029299]
["bitfinex","BTCUSD",1674129060918,0.03702939,20749.0,20748.0,5.41878185]
["bitfinex","BTCUSD",1674129062289,0.03702939,20749.0,20748.0,5.13029299]
["bitfinex","BTCUSD",1674129063068,0.03702939,20749.0,20748.0,4.70726218]
["bitfinex","BTCUSD",1674129063582,0.03702939,20749.0,20748.0,3.85879338]
["bitfinex","BTCUSD",1674129063847,0.03702939,20749.0,20748.0,4.64370933]
["bitfinex","BTCUSD",1674129065159,0.03702939,20749.0,20748.0,4.87449657]
["bitfinex","BTCUSD",1674129069480,0.03702939,20749.0,20748.0,4.87452401]
["bitfinex","BTCUSD",1674129069748,0.03702939,20749.0,20748.0,4.70120669]
["bitfinex","BTCUSD",1674129069991,0.03702939,20749.0,20748.0,4.98969555]
["bitfinex","BTCUSD",1674129070245,0.03702939,20749.0,20748.0,5.32638455]
["bitfinex","BTCUSD",1674129070501,0.03702939,20749.0,20748.0,5.31031755]
["bitfinex","BTCUSD",1674129070771,0.03202939,20749.0,20748.0,5.31031755]
["bitfinex","BTCUSD",1674129071316,0.03202939,20749.0,20748.0,5.07953031]
["bitfinex","BTCUSD",1674129071592,0.03202939,20749.0,20748.0,5.31060496]
["bitfinex","BTCUSD",1674129071856,0.03202939,20749.0,20748.0,4.98998296]
["bitfinex","BTCUSD",1674129072111,0.03202939,20749.0,20748.0,4.7014941]
["bitfinex","BTCUSD",1674129072397,0.03202939,20749.0,20748.0,4.87480209]
["bitfinex","BTCUSD",1674129072659,0.03202939,20749.0,20748.0,4.75930254]
["bitfinex","BTCUSD",1674129072972,0.03202939,20749.0,20748.0,4.5859941]
["bitfinex","BTCUSD",1674129073238,0.03202939,20749.0,20748.0,4.87448296]
["bitfinex","BTCUSD",1674129074033,0.03202939,20749.0,20748.0,4.5859941]
["bitfinex","BTCUSD",1674129075598,0.03202939,20749.0,20748.0,4.87448296]
["bitfinex","BTCUSD",1674129076617,0.03202939,20749.0,20748.0,4.5859941]
["bitfinex","BTCUSD",1674129077945,0.03202939,20749.0,20748.0,4.87448296]
["bitfinex","BTCUSD",1674129078700,0.03202939,20749.0,20748.0,4.5859941]
["bitfinex","BTCUSD",1674129079001,0.03202939,20749.0,20748.0,4.64380484]
["bitfinex","BTCUSD",1674129079229,0.03202939,20749.0,20748.0,3.74335958]
["bitfinex","BTCUSD",1674129079489,0.03202939,20749.0,20748.0,3.75138618]
["bitfinex","BTCUSD",1674129079748,0.03202939,20749.0,20748.0,4.51828986]
["bitfinex","BTCUSD",1674129080348,0.03202939,20749.0,20748.0,4.52797513]
["bitfinex","BTCUSD",1674129080528,0.03202939,20749.0,20748.0,4.75904978]
["bitfinex","BTCUSD",1674129081055,0.03202939,20749.0,20748.0,4.58572023]
["bitfinex","BTCUSD",1674129081321,0.03202939,20749.0,20748.0,4.52800326]
["bitfinex","BTCUSD",1674129081546,0.03202939,20749.0,20748.0,4.75907791]
["bitfinex","BTCUSD",1674129082109,0.03202939,20749.0,20748.0,4.52800326]
["bitfinex","BTCUSD",1674129082363,0.03202939,20749.0,20748.0,4.75898551]
["bitfinex","BTCUSD",1674129083127,0.03202939,20749.0,20748.0,4.87411669]
["bitfinex","BTCUSD",1674129083383,0.03202939,20749.0,20748.0,4.58562783]
["bitfinex","BTCUSD",1674129084937,0.03202939,20749.0,20748.0,4.75903986]
["bitfinex","BTCUSD",1674129085209,0.03202939,20749.0,20748.0,2.14920697]
["bitfinex","BTCUSD",1674129085542,0.03202939,20749.0,20748.0,1.99929937]
["bitfinex","BTCUSD",1674129085756,0.03202939,20749.0,20748.0,1.6017633]
["bitfinex","BTCUSD",1674129086894,0.03202939,20749.0,20748.0,1.48614969]
["bitfinex","BTCUSD",1674129090533,0.03202939,20749.0,20748.0,1.9017633]
["bitfinex","BTCUSD",1674129092005,0.03202939,20749.0,20748.0,2.07517533]
["bitfinex","BTCUSD",1674129092257,0.03202939,20749.0,20748.0,1.9017633]
["bitfinex","BTCUSD",1674129092468,0.03202939,20749.0,20748.0,2.47688862]
["bitfinex","BTCUSD",1674129093506,0.03202939,20749.0,20748.0,2.30347659]
["bitfinex","BTCUSD",1674129094837,0.03202939,20749.0,20748.0,2.47688862]
["bitfinex","BTCUSD",1674129095091,0.03202939,20749.0,20748.0,2.89923566]
["bitfinex","BTCUSD",1674129095351,0.03202939,20749.0,20748.0,2.78362205]
["bitfinex","BTCUSD",1674129095622,0.03202939,20749.0,20748.0,3.50120207]
["bitfinex","BTCUSD",1674129095935,0.03202939,20749.0,20748.0,2.49746066]
["bitfinex","BTCUSD",1674129096669,0.03202939,20749.0,20748.0,2.07511362]
["bitfinex","BTCUSD",1674129096923,0.03202939,20749.0,20748.0,1.90170159]
["bitfinex","BTCUSD",1674129097430,0.03202939,20749.0,20748.0,2.30823266]
["bitfinex","BTCUSD",1674129097952,0.03202939,20749.0,20748.0,2.59714469]
["bitfinex","BTCUSD",1674129101544,0.03202939,20749.0,20748.0,3.00996321]
["bitfinex","BTCUSD",1674129101766,0.03202939,20749.0,20748.0,2.59714469]
["bitfinex","BTCUSD",1674129102022,0.03202939,20749.0,20748.0,3.00996369]
["bitfinex","BTCUSD",1674129103108,0.03202939,20749.0,20748.0,2.42373266]
["bitfinex","BTCUSD",1674129104123,0.03194677,20749.0,20748.0,2.42373266]
["bitfinex","BTCUSD",1674129110653,0.03194677,20749.0,20748.0,1.71720159]
["bitfinex","BTCUSD",1674129110949,0.03194677,20749.0,20748.0,1.60248694]
["bitfinex","BTCUSD",1674129111524,0.03194677,20749.0,20748.0,1.60164969]
["bitfinex","BTCUSD",1674129112033,0.03194677,20749.0,20748.0,1.60248694]
["bitfinex","BTCUSD",1674129112297,0.03194677,20749.0,20748.0,1.60164969]
["bitfinex","BTCUSD",1674129113116,0.03194677,20749.0,20748.0,1.60248694]
["bitfinex","BTCUSD",1674129114428,0.03194677,20749.0,20748.0,1.89957373]
["bitfinex","BTCUSD",1674129114684,0.03194677,20749.0,20748.0,2.19957373]
["bitfinex","BTCUSD",1674129115221,0.03194677,20749.0,20748.0,1.89957373]
["bitfinex","BTCUSD",1674129116741,0.03194677,20749.0,20748.0,1.124448]
["bitfinex","BTCUSD",1674129117487,0.03194677,20749.0,20748.0,1.008948]
["bitfinex","BTCUSD",1674129126803,0.33194677,20749.0,20748.0,1.008948]
["bitfinex","BTCUSD",1674129127579,0.33194677,20749.0,20748.0,1.248948]
["bitfinex","BTCUSD",1674129131193,0.33194677,20749.0,20748.0,1.24888517]
["bitfinex","BTCUSD",1674129132276,0.44704677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129135605,1.16099587,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129135948,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129136697,0.85084324,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129137214,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129137730,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129137995,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129138260,0.85084324,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129138559,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129138795,0.85084324,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129139051,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129141373,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129141645,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129143459,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129143753,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129144215,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129144480,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129144740,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129146795,0.67839368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129147815,0.56334677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129148833,0.44704677,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129150622,0.92964896,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129151148,1.04469587,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129151515,0.56209368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129152944,0.73454324,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129153205,0.56209368,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129153479,0.73454324,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129153999,1.10209852,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129154496,1.33205932,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129155009,1.21719606,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129155333,1.10209852,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129155538,0.84945713,20749.0,20748.0,0.285]
["bitfinex","BTCUSD",1674129156049,0.99945713,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129156317,0.84945713,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129156596,0.99945713,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129156852,0.61949633,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129157397,0.84945713,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129159181,0.61949633,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129159436,0.84945713,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129159683,0.67700757,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129159929,1.35093635,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129160684,2.65099232,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129160952,2.76679232,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129161217,2.47969395,20749.0,20748.0,0.28490697]
["bitfinex","BTCUSD",1674129162487,2.47969395,20749.0,20748.0,0.24]
["bitfinex","BTCUSD",1674129162753,2.48269395,20749.0,20748.0,0.247]
["bitfinex","BTCUSD",1674129163099,2.47969395,20749.0,20748.0,0.24]
["bitfinex","BTCUSD",1674129163307,2.48269395,20749.0,20748.0,0.248]
["bitfinex","BTCUSD",1674129163816,2.4703669,20749.0,20748.0,0.248]
["bitfinex","BTCUSD",1674129164614,2.7703669,20749.0,20748.0,0.248]
["bitfinex","BTCUSD",1674129164883,2.77039442,20749.0,20748.0,0.248]
["bitfinex","BTCUSD",1674129165157,2.48269395,20749.0,20748.0,0.248]
["bitfinex","BTCUSD",1674129165744,2.48269395,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129166015,2.96529614,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129166271,2.47037695,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129166528,2.70053172,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129166788,2.47037695,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129167529,2.85284473,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129167807,3.21964692,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129168080,2.74936173,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129168613,2.35459873,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129168870,2.73706651,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129169132,2.35459873,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129169388,2.44936173,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129169645,2.74936173,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129170163,2.73710214,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129170428,2.93196392,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129171240,3.23196392,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129173060,2.74936173,20749.0,20748.0,0.25763]
["bitfinex","BTCUSD",1674129174397,2.74936173,20749.0,20748.0,0.18031357]
["bitfinex","BTCUSD",1674129174661,3.09388097,20749.0,20748.0,0.18031357]
["bitfinex","BTCUSD",1674129177764,3.21008097,20749.0,20748.0,0.18031357]
["bitfinex","BTCUSD",1674129179085,3.09388097,20749.0,20748.0,0.18031357]
["bitfinex","BTCUSD",1674129179561,3.57648316,20749.0,20748.0,0.18031357]
["bitfinex","BTCUSD",1674129180861,0.11968643,20745.0,20743.0,0.1163]
["bitfinex","BTCUSD",1674129181126,0.11399822,20744.0,20740.0,0.598446]
["bitfinex","BTCUSD",1674129181441,0.78275311,20743.0,20740.0,0.1163]
["bitfinex","BTCUSD",1674129181644,0.11399822,20742.0,20740.0,0.1163]
["bitfinex","BTCUSD",1674129181909,1.09223986,20742.0,20740.0,0.1163]
["bitfinex","BTCUSD",1674129182173,0.86316532,20742.0,20740.0,0.1163]
["bitfinex","BTCUSD",1674129183231,0.483113,20742.0,20740.0,0.1543]
["bitfinex","BTCUSD",1674129183748,0.86416532,20742.0,20740.0,0.1543]
["bitfinex","BTCUSD",1674129184079,1.12755789,20742.0,20740.0,0.038]
["bitfinex","BTCUSD",1674129184330,1.89737346,20742.0,20740.0,0.038]
["bitfinex","BTCUSD",1674129184599,0.38105232,20741.0,20740.0,0.038]
["bitfinex","BTCUSD",1674129184854,1.49532432,20741.0,20740.0,0.038]
["bitfinex","BTCUSD",1674129185113,1.61040064,20741.0,20740.0,0.038]
["bitfinex","BTCUSD",1674129185892,1.777905,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129186156,1.778905,20741.0,20740.0,0.043]
["bitfinex","BTCUSD",1674129186420,1.66382868,20741.0,20740.0,0.043]
["bitfinex","BTCUSD",1674129186955,1.66382868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129186956,1.51282868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129187184,1.51382868,20741.0,20739.0,0.05054436]
["bitfinex","BTCUSD",1674129187438,1.51282868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129187687,1.52482868,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674129188722,1.51282868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129189013,1.52682868,20741.0,20739.0,0.01454436]
["bitfinex","BTCUSD",1674129189571,1.52482868,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674129189824,1.51282868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129190080,1.52482868,20741.0,20739.0,0.01454436]
["bitfinex","BTCUSD",1674129190310,1.51282868,20741.0,20739.0,0.00754436]
["bitfinex","BTCUSD",1674129190773,1.52482868,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674129191870,1.51282868,20741.0,20739.0,0.24754436]
["bitfinex","BTCUSD",1674129192137,0.2226018,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129192395,1.71797412,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129192662,1.71797412,20740.0,20739.0,0.24754436]
["bitfinex","BTCUSD",1674129192921,2.01797412,20740.0,20739.0,0.24754436]
["bitfinex","BTCUSD",1674129193433,2.02997412,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129193937,1.80737232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129194426,1.92307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129194931,1.62307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129195186,1.92307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129196444,1.62307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129196693,2.26194198,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129198516,1.62307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129198775,1.47307232,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129200361,1.59275875,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129201133,1.89275875,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129201387,1.59275875,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129201645,1.90558022,20740.0,20739.0,0.25454436]
["bitfinex","BTCUSD",1674129202222,1.90558022,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129202434,1.59275875,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129202695,1.09600643,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129202985,1.09600643,20740.0,20739.0,0.5728083]
["bitfinex","BTCUSD",1674129203721,1.09600643,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129205293,1.47705875,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129206008,1.77846449,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129209082,1.39741217,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129210075,1.77846449,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129210372,2.07846449,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129210638,1.77846449,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129211941,1.39741217,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129212603,1.77846449,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129213040,1.39741217,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129213271,1.13017376,20740.0,20739.0,0.2544303]
["bitfinex","BTCUSD",1674129213496,0.16585376,20740.0,20739.0,0.25451866]
["bitfinex","BTCUSD",1674129213715,0.16585376,20740.0,20739.0,0.5588533]
["bitfinex","BTCUSD",1674129213985,0.04616733,20740.0,20739.0,0.43916687]
["bitfinex","BTCUSD",1674129215525,0.14976733,20740.0,20739.0,0.43916687]
["bitfinex","BTCUSD",1674129215734,1.86422621,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129215958,1.65658088,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129216200,1.50658088,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129216890,1.4017899,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129217094,1.8971535,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129217313,2.98113702,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129217583,2.60086544,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129217812,3.09743702,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129218042,3.50153177,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129218495,3.09743702,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129218974,2.86726868,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129221002,2.1869971,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129221227,2.56726868,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129221461,2.57955826,20740.0,20739.0,0.13474387]
["bitfinex","BTCUSD",1674129221696,2.57955826,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1674129221914,2.93186514,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1674129223305,3.27711765,20740.0,20739.0,0.007]
["bitfinex","BTCUSD",1674129227030,3.27711765,20740.0,20739.0,0.00500432]
["bitfinex","BTCUSD",1674129227732,3.39341765,20740.0,20739.0,0.00500432]
["bitfinex","BTCUSD",1674129227997,3.04111077,20740.0,20739.0,0.00500432]
["bitfinex","BTCUSD",1674129230916,3.04111077,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129234926,2.69585826,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129235434,3.04111077,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129236470,3.04961077,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129236747,3.53221296,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129237774,3.18696045,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129238033,3.53265257,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129238304,3.41631438,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129238539,4.02544126,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129239854,4.11629865,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129241192,4.37153411,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129241443,4.02589592,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129246915,3.32589591,20740.0,20739.0,0.13500432]
["bitfinex","BTCUSD",1674129247174,3.32589591,20740.0,20739.0,0.09619631]
["bitfinex","BTCUSD",1674129247706,2.63357723,20740.0,20739.0,0.09619631]
["bitfinex","BTCUSD",1674129247968,1.67938668,20740.0,20739.0,0.09619631]
["bitfinex","BTCUSD",1674129248708,1.67938668,20740.0,20739.0,0.42492631]
["bitfinex","BTCUSD",1674129248984,1.67938668,20740.0,20739.0,0.09619631]
["bitfinex","BTCUSD",1674129249297,2.05769596,20740.0,20739.0,0.335249]
["bitfinex","BTCUSD",1674129249557,2.05839898,20740.0,20739.0,0.335249]
["bitfinex","BTCUSD",1674129249840,1.67938668,20740.0,20739.0,0.335249]
["bitfinex","BTCUSD",1674129251190,1.96730498,20740.0,20739.0,0.335249]
["bitfinex","BTCUSD",1674129251470,1.67938668,20740.0,20739.0,0.465249]
["bitfinex","BTCUSD",1674129251722,1.96725969,20740.0,20739.0,0.465249]
["bitfinex","BTCUSD",1674129252246,1.96725969,20740.0,20739.0,0.5233339]
["bitfinex","BTCUSD",1674129252247,1.19722668,20740.0,20739.0,0.5233339]
["bitfinex","BTCUSD",1674129252531,1.23329594,20740.0,20739.0,0.58133736]
["bitfinex","BTCUSD",1674129253063,0.6795716,20740.0,20739.0,0.45133736]
["bitfinex","BTCUSD",1674129253065,0.16134234,20740.0,20739.0,0.45133736]
["bitfinex","BTCUSD",1674129253330,0.33410485,20740.0,20739.0,0.45133736]
["bitfinex","BTCUSD",1674129253601,0.21892984,20740.0,20739.0,0.45133736]
["bitfinex","BTCUSD",1674129253868,0.33407727,20740.0,20739.0,0.45133736]
["bitfinex","BTCUSD",1674129254942,0.33407727,20740.0,20739.0,1.50041599]
["bitfinex","BTCUSD",1674129254943,0.16131476,20740.0,20739.0,1.50041599]
["bitfinex","BTCUSD",1674129255424,0.04616733,20740.0,20739.0,1.39260657]
["bitfinex","BTCUSD",1674129256786,0.04616733,20740.0,20739.0,1.87478957]
["bitfinex","BTCUSD",1674129261215,0.04616733,20740.0,20739.0,1.531915]
["bitfinex","BTCUSD",1674129261794,0.04616733,20740.0,20739.0,0.451249]
["bitfinex","BTCUSD",1674129262325,0.16131476,20740.0,20739.0,0.451249]
["bitfinex","BTCUSD",1674129264651,0.16131476,20740.0,20739.0,0.45293248]
["bitfinex","BTCUSD",1674129265803,0.04616733,20740.0,20739.0,0.45293248]
["bitfinex","BTCUSD",1674129266002,0.16131476,20740.0,20739.0,0.446249]
["bitfinex","BTCUSD",1674129266267,0.04616733,20740.0,20739.0,0.446249]
["bitfinex","BTCUSD",1674129269359,0.04616733,20740.0,20739.0,0.44633321]
["bitfinex","BTCUSD",1674129274464,0.04616733,20740.0,20739.0,0.446249]
["bitfinex","BTCUSD",1674129277020,0.04616733,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129277940,0.33265804,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129278160,0.21751061,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129278837,0.33265804,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129279120,0.16131476,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129284036,0.33407727,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129285747,0.16131476,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129285996,0.33407727,20740.0,20739.0,0.116]
["bitfinex","BTCUSD",1674129286517,0.3340723,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129286748,0.21892984,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129287839,0.44925536,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129288122,0.1613594,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129288363,0.1613594,20740.0,20739.0,0.43170503]
["bitfinex","BTCUSD",1674129288629,0.04616733,20740.0,20739.0,0.43170503]
["bitfinex","BTCUSD",1674129288897,0.33412191,20740.0,20739.0,0.43170503]
["bitfinex","BTCUSD",1674129289193,0.1613594,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129289412,0.33412191,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129289670,0.1613594,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129289923,0.33412191,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129290189,0.33412191,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129290748,0.33412191,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129291254,0.21892984,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129291505,0.33415811,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129291814,0.33415811,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129292277,0.33415811,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129292555,0.33415811,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129292812,1.05968745,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129293337,1.05968745,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129293591,1.05968745,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129293855,0.44925536,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129294108,1.05980743,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129294399,1.05980743,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129294621,0.21892984,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129294873,0.21892984,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129295152,0.16141626,20740.0,20739.0,0.11591103]
["bitfinex","BTCUSD",1674129295412,0.16141626,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129295970,0.3341891,20740.0,20739.0,0.11599524]
["bitfinex","BTCUSD",1674129297214,0.3341891,20740.0,20739.0,0.42731624]
["bitfinex","BTCUSD",1674129297460,0.04616733,20740.0,20739.0,0.56191896]
["bitfinex","BTCUSD",1674129297718,0.3341891,20740.0,20739.0,0.42723203]
["bitfinex","BTCUSD",1674129297968,0.3341891,20740.0,20739.0,0.11091103]
["bitfinex","BTCUSD",1674129298220,0.16142659,20740.0,20739.0,0.11099524]
["bitfinex","BTCUSD",1674129298473,0.16142659,20740.0,20739.0,0.31812]
["bitfinex","BTCUSD",1674129298725,0.16142659,20740.0,20738.0,0.597697]
["bitfinex","BTCUSD",1674129299002,0.33419821,20740.0,20738.0,0.597697]
["bitfinex","BTCUSD",1674129299261,0.33419821,20740.0,20739.0,8.421e-05]
["bitfinex","BTCUSD",1674129299804,0.1614357,20740.0,20738.0,0.597697]
["bitfinex","BTCUSD",1674129300308,0.33419821,20740.0,20738.0,0.1155]
["bitfinex","BTCUSD",1674129300561,0.11526837,20739.0,20738.0,0.1155]
["bitfinex","BTCUSD",1674129301081,0.11526837,20739.0,20738.0,0.436352]
["bitfinex","BTCUSD",1674129301334,0.32219821,20740.0,20738.0,0.436352]
["bitfinex","BTCUSD",1674129301593,0.32219821,20740.0,20738.0,0.1155]
["bitfinex","BTCUSD",1674129301850,0.34019821,20740.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129302137,0.11526837,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129302897,0.11526837,20739.0,20738.0,0.449983]
["bitfinex","BTCUSD",1674129303170,0.11526837,20739.0,20738.0,0.443983]
["bitfinex","BTCUSD",1674129303476,0.11526837,20739.0,20738.0,0.449983]
["bitfinex","BTCUSD",1674129303477,0.13326837,20739.0,20738.0,0.449983]
["bitfinex","BTCUSD",1674129303759,0.30603088,20739.0,20738.0,0.449983]
["bitfinex","BTCUSD",1674129304020,0.13326837,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129304286,0.30603088,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129305097,0.13326837,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129305349,0.30603088,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129305599,1.02972315,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129306404,0.19076251,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129306689,1.02964486,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129306947,0.19076251,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129307705,1.02963365,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129307741,0.42108803,20739.0,20738.0,0.1223]
["bitfinex","BTCUSD",1674129307987,0.19076251,20739.0,20738.0,0.006]
["bitfinex","BTCUSD",1674129308243,0.19076251,20739.0,20738.0,0.488206]
["bitfinex","BTCUSD",1674129308516,0.018,20739.0,20738.0,0.805801]
["bitfinex","BTCUSD",1674129308991,0.13325933,20739.0,20738.0,0.805801]
["bitfinex","BTCUSD",1674129309259,0.018,20739.0,20738.0,0.805801]
["bitfinex","BTCUSD",1674129309823,0.018,20739.0,20738.0,0.488206]
["bitfinex","BTCUSD",1674129310081,0.018,20739.0,20738.0,0.807054]
["bitfinex","BTCUSD",1674129310602,0.018,20739.0,20738.0,0.324848]
["bitfinex","BTCUSD",1674129311085,0.018,20739.0,20738.0,0.564848]
["bitfinex","BTCUSD",1674129312095,0.018,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129312852,0.13325933,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129313410,0.30602184,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129314868,0.42976491,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129315541,0.30602184,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129315799,0.13325933,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129316588,0.19076251,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129316832,0.30601575,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129317367,0.13325324,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129317626,0.13325324,20739.0,20738.0,0.566422]
["bitfinex","BTCUSD",1674129317943,0.018,20739.0,20738.0,0.681822]
["bitfinex","BTCUSD",1674129319475,0.018,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129319986,0.018,20739.0,20738.0,0.678131]
["bitfinex","BTCUSD",1674129320243,0.13325324,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129321020,0.13325324,20739.0,20738.0,0.675088]
["bitfinex","BTCUSD",1674129321293,0.018,20739.0,20738.0,0.675088]
["bitfinex","BTCUSD",1674129321560,0.018,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129321834,0.018,20739.0,20738.0,0.69327]
["bitfinex","BTCUSD",1674129322350,0.018,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129324316,0.13325324,20739.0,20738.0,0.672865]
["bitfinex","BTCUSD",1674129324570,0.13325324,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129324826,0.13325324,20739.0,20738.0,0.698865]
["bitfinex","BTCUSD",1674129325057,0.13325324,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129326141,0.13325324,20739.0,20738.0,0.690412]
["bitfinex","BTCUSD",1674129326942,0.13325324,20739.0,20738.0,0.3614]
["bitfinex","BTCUSD",1674129327746,0.13325324,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129328011,0.30601575,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129328485,0.30601575,20739.0,20738.0,0.728206]
["bitfinex","BTCUSD",1674129328742,0.13325324,20739.0,20738.0,0.728206]
["bitfinex","BTCUSD",1674129329266,0.018,20739.0,20738.0,0.728206]
["bitfinex","BTCUSD",1674129329518,0.13325324,20739.0,20738.0,0.728206]
["bitfinex","BTCUSD",1674129330866,0.13325324,20739.0,20738.0,0.72837417]
["bitfinex","BTCUSD",1674129331945,0.13325324,20739.0,20738.0,0.728206]
["bitfinex","BTCUSD",1674129332205,0.13325324,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129335165,0.018,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129335419,0.13325324,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129336511,0.30601575,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129336784,0.018,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129337050,0.018,20739.0,20738.0,0.571385]
["bitfinex","BTCUSD",1674129337312,0.018,20739.0,20738.0,0.246]
["bitfinex","BTCUSD",1674129337875,0.018,20739.0,20738.0,0.844506]
["bitfinex","BTCUSD",1674129338969,0.018,20739.0,20738.0,1.335225]
["bitfinex","BTCUSD",1674129339246,0.018,20739.0,20738.0,1.185225]
["bitfinex","BTCUSD",1674129340030,0.018,20739.0,20738.0,0.994506]
["bitfinex","BTCUSD",1674129340337,0.018,20739.0,20738.0,1.311225]
["bitfinex","BTCUSD",1674129340600,0.018,20739.0,20738.0,1.161225]
["bitfinex","BTCUSD",1674129340820,0.018,20739.0,20738.0,0.844506]
["bitfinex","BTCUSD",1674129341370,0.018,20739.0,20738.0,2.77000304]
["bitfinex","BTCUSD",1674129341628,0.018,20739.0,20738.0,3.73802152]
["bitfinex","BTCUSD",1674129341887,0.01790789,20739.0,20738.0,4.33077511]
["bitfinex","BTCUSD",1674129342172,0.01790789,20739.0,20738.0,5.9391771]
["bitfinex","BTCUSD",1674129342426,0.03416733,20740.0,20738.0,5.70810245]
["bitfinex","BTCUSD",1674129342688,0.03416733,20740.0,20739.0,3.53333571]
["bitfinex","BTCUSD",1674129343011,0.04865392,20743.0,20740.0,0.15]
["bitfinex","BTCUSD",1674129343245,0.28801575,20747.0,20741.0,1.09926712]
["bitfinex","BTCUSD",1674129343477,0.04768342,20746.0,20744.0,0.1163]
["bitfinex","BTCUSD",1674129343736,0.04768342,20746.0,20745.0,1.60087997]
["bitfinex","BTCUSD",1674129344313,0.00791513,20748.0,20745.0,1.406559]
["bitfinex","BTCUSD",1674129344549,0.001,20747.0,20746.0,0.55205453]
["bitfinex","BTCUSD",1674129344854,0.00791513,20748.0,20746.0,1.26496853]
["bitfinex","BTCUSD",1674129345111,0.00791513,20748.0,20747.0,0.562467]
["bitfinex","BTCUSD",1674129345368,0.00791513,20748.0,20747.0,0.77137574]
["bitfinex","BTCUSD",1674129345904,0.00791513,20748.0,20747.0,0.562467]
["bitfinex","BTCUSD",1674129346437,0.02491513,20748.0,20747.0,0.562467]
["bitfinex","BTCUSD",1674129346700,0.00791513,20748.0,20747.0,0.562467]
["bitfinex","BTCUSD",1674129347144,0.02391513,20748.0,20747.0,0.2386]
["bitfinex","BTCUSD",1674129347415,0.02391513,20748.0,20747.0,0.570297]
["bitfinex","BTCUSD",1674129347922,0.02391513,20748.0,20747.0,0.540989]
["bitfinex","BTCUSD",1674129348180,0.02391513,20748.0,20747.0,0.2386]
["bitfinex","BTCUSD",1674129350270,0.02391513,20748.0,20747.0,0.546819]
["bitfinex","BTCUSD",1674129350777,0.02391513,20748.0,20747.0,0.2386]
["bitfinex","BTCUSD",1674129352385,0.02391513,20748.0,20747.0,0.720597]
["bitfinex","BTCUSD",1674129352909,0.02391513,20748.0,20747.0,1.24281599]
["bitfinex","BTCUSD",1674129353132,0.02391513,20748.0,20747.0,1.48281599]
["bitfinex","BTCUSD",1674129353427,0.02391513,20748.0,20747.0,1.88647373]
["bitfinex","BTCUSD",1674129353729,0.02391513,20748.0,20747.0,2.00277373]
["bitfinex","BTCUSD",1674129355580,0.02391513,20748.0,20747.0,1.88647373]
["bitfinex","BTCUSD",1674129356141,0.02391513,20748.0,20747.0,1.67234674]
["bitfinex","BTCUSD",1674129357253,0.02391513,20748.0,20747.0,2.15434374]
["bitfinex","BTCUSD",1674129357562,0.02391513,20748.0,20747.0,1.67234674]
["bitfinex","BTCUSD",1674129357819,0.02391513,20748.0,20747.0,2.03804374]
["bitfinex","BTCUSD",1674129358086,0.02391513,20748.0,20747.0,1.55604674]
["bitfinex","BTCUSD",1674129358607,0.02391513,20748.0,20747.0,0.98131211]
["bitfinex","BTCUSD",1674129358876,0.02391513,20748.0,20747.0,0.76595774]
["bitfinex","BTCUSD",1674129359156,0.02391513,20748.0,20747.0,0.3623]
["bitfinex","BTCUSD",1674129359418,0.02391513,20748.0,20747.0,0.3624681]
["bitfinex","BTCUSD",1674129360662,0.02391513,20748.0,20747.0,0.8444651]
["bitfinex","BTCUSD",1674129361182,0.02391513,20748.0,20747.0,1.076191]
["bitfinex","BTCUSD",1674129361458,0.02391513,20748.0,20747.0,0.8444651]
["bitfinex","BTCUSD",1674129361717,0.02391513,20748.0,20747.0,1.3264621]
["bitfinex","BTCUSD",1674129363847,0.02391513,20748.0,20747.0,0.8444651]
["bitfinex","BTCUSD",1674129364161,0.02391513,20748.0,20747.0,1.3264621]
["bitfinex","BTCUSD",1674129364418,0.02391513,20748.0,20747.0,0.8444651]
["bitfinex","BTCUSD",1674129364954,0.02391513,20748.0,20747.0,1.0279881]
["bitfinex","BTCUSD",1674129366213,0.02391513,20748.0,20747.0,1.02789915]
["bitfinex","BTCUSD",1674129367057,0.02391513,20748.0,20747.0,1.50989615]
["bitfinex","BTCUSD",1674129367319,0.02391513,20748.0,20747.0,1.93377515]
["bitfinex","BTCUSD",1674129369704,0.02391513,20748.0,20747.0,1.45177815]
["bitfinex","BTCUSD",1674129370235,0.02391513,20748.0,20747.0,1.75025215]
["bitfinex","BTCUSD",1674129372099,0.02391513,20748.0,20747.0,1.44267315]
["bitfinex","BTCUSD",1674129372359,0.02391513,20748.0,20747.0,1.77531915]
["bitfinex","BTCUSD",1674129372618,0.02391513,20748.0,20747.0,1.76955415]
["bitfinex","BTCUSD",1674129373151,0.02391513,20748.0,20747.0,1.44267315]
["bitfinex","BTCUSD",1674129373618,0.02391513,20748.0,20747.0,0.96067615]
["bitfinex","BTCUSD",1674129373649,0.02391513,20748.0,20747.0,1.44267315]
["bitfinex","BTCUSD",1674129373917,0.02391513,20748.0,20747.0,1.68601676]
["bitfinex","BTCUSD",1674129374187,0.02391513,20748.0,20747.0,2.03608676]
["bitfinex","BTCUSD",1674129374459,0.02391513,20748.0,20747.0,2.00331776]
["bitfinex","BTCUSD",1674129374996,0.02391513,20748.0,20747.0,1.68601676]
["bitfinex","BTCUSD",1674129375220,0.02391513,20748.0,20747.0,2.00661476]
["bitfinex","BTCUSD",1674129375468,0.02391513,20748.0,20747.0,1.68601676]
["bitfinex","BTCUSD",1674129375765,0.02391513,20748.0,20747.0,1.99952376]
["bitfinex","BTCUSD",1674129376058,0.02391513,20748.0,20747.0,1.99091976]
["bitfinex","BTCUSD",1674129376315,0.02391513,20748.0,20747.0,2.00948676]
["bitfinex","BTCUSD",1674129376848,0.02391513,20748.0,20747.0,1.68601676]
["bitfinex","BTCUSD",1674129377129,0.02391513,20748.0,20747.0,2.30502176]
["bitfinex","BTCUSD",1674129377696,0.02391513,20748.0,20747.0,1.68601676]
["bitfinex","BTCUSD",1674129377955,0.02391513,20748.0,20747.0,1.56971676]
["bitfinex","BTCUSD",1674129379265,0.02391513,20748.0,20747.0,1.88574076]
["bitfinex","BTCUSD",1674129379487,0.02391513,20748.0,20747.0,1.91334176]
["bitfinex","BTCUSD",1674129379740,0.02391513,20748.0,20747.0,1.56971676]
["bitfinex","BTCUSD",1674129381513,0.02391513,20748.0,20747.0,1.32637315]
["bitfinex","BTCUSD",1674129381802,0.02391513,20748.0,20747.0,0.84437615]
["bitfinex","BTCUSD",1674129382325,0.02391513,20748.0,20747.0,0.84420805]
["bitfinex","BTCUSD",1674129382577,0.02391513,20748.0,20747.0,1.32620505]
["bitfinex","BTCUSD",1674129383613,0.02391513,20748.0,20747.0,2.41402771]
["bitfinex","BTCUSD",1674129383958,0.02391513,20748.0,20747.0,4.29423892]
["bitfinex","BTCUSD",1674129383961,0.02391513,20748.0,20747.0,4.58325435]
["bitfinex","BTCUSD",1674129384215,0.02391513,20748.0,20747.0,4.76591303]
["bitfinex","BTCUSD",1674129384466,0.00791513,20748.0,20747.0,4.75991303]
["bitfinex","BTCUSD",1674129384706,0.00791513,20748.0,20747.0,3.58753235]
["bitfinex","BTCUSD",1674129384957,0.00891513,20748.0,20747.0,3.85900465]
["bitfinex","BTCUSD",1674129385198,0.00791513,20748.0,20747.0,3.78200465]
["bitfinex","BTCUSD",1674129385443,0.00891513,20748.0,20747.0,4.8297735]
["bitfinex","BTCUSD",1674129385940,0.00891513,20748.0,20747.0,4.59887537]
["bitfinex","BTCUSD",1674129386200,0.00891513,20748.0,20747.0,3.85900512]
["bitfinex","BTCUSD",1674129386712,0.00891513,20748.0,20747.0,3.62810637]
["bitfinex","BTCUSD",1674129387399,0.00891513,20748.0,20747.0,3.74349652]
["bitfinex","BTCUSD",1674129387644,0.00891513,20748.0,20747.0,4.44239639]
["bitfinex","BTCUSD",1674129388120,0.00891513,20748.0,20747.0,4.32700637]
["bitfinex","BTCUSD",1674129388373,0.00891513,20748.0,20747.0,4.06625332]
["bitfinex","BTCUSD",1674129388618,0.00891513,20748.0,20747.0,4.4914198]
["bitfinex","BTCUSD",1674129389138,0.00891513,20748.0,20747.0,5.28852439]
["bitfinex","BTCUSD",1674129389353,0.00891513,20748.0,20747.0,5.46154941]
["bitfinex","BTCUSD",1674129390107,0.00891513,20748.0,20747.0,4.60677957]
["bitfinex","BTCUSD",1674129390883,0.00891513,20748.0,20747.0,4.37588082]
["bitfinex","BTCUSD",1674129391102,0.00891513,20748.0,20747.0,4.60677957]
["bitfinex","BTCUSD",1674129391348,0.00891513,20748.0,20747.0,4.37588082]
["bitfinex","BTCUSD",1674129391622,0.00891513,20748.0,20747.0,4.60677957]
["bitfinex","BTCUSD",1674129391836,0.00891513,20748.0,20747.0,3.89300421]
["bitfinex","BTCUSD",1674129394509,0.00891513,20748.0,20747.0,2.77878932]
["bitfinex","BTCUSD",1674129394757,0.00891513,20748.0,20747.0,1.52531867]
["bitfinex","BTCUSD",1674129395248,0.00891513,20748.0,20747.0,2.47707922]
["bitfinex","BTCUSD",1674129396787,0.00891513,20748.0,20747.0,2.77814045]
["bitfinex","BTCUSD",1674129399408,0.00827934,20749.0,20748.0,0.99108487]
["bitfinex","BTCUSD",1674129399664,0.00827934,20749.0,20748.0,2.48673287]
["bitfinex","BTCUSD",1674129399907,0.00827934,20749.0,20748.0,2.96933506]
["bitfinex","BTCUSD",1674129400401,0.00827934,20749.0,20748.0,2.85393506]
["bitfinex","BTCUSD",1674129401154,0.00927934,20749.0,20748.0,2.93293506]
["bitfinex","BTCUSD",1674129401926,0.00927934,20749.0,20748.0,3.15033287]
["bitfinex","BTCUSD",1674129403190,0.00927934,20749.0,20748.0,3.45033287]
["bitfinex","BTCUSD",1674129403424,0.00927934,20749.0,20748.0,3.15033287]
["bitfinex","BTCUSD",1674129403661,0.00927934,20749.0,20748.0,3.45033287]
["bitfinex","BTCUSD",1674129404140,0.00927934,20749.0,20748.0,3.15033287]
["bitfinex","BTCUSD",1674129405665,0.00927934,20749.0,20748.0,3.45033287]
["bitfinex","BTCUSD",1674129405935,0.00927934,20749.0,20748.0,3.15033287]
["bitfinex","BTCUSD",1674129406186,0.00927934,20749.0,20748.0,3.45033287]
["bitfinex","BTCUSD",1674129406643,0.00927934,20749.0,20748.0,3.15033287]
["bitfinex","BTCUSD",1674129407141,0.00927934,20749.0,20748.0,3.45033287]
["bitfinex","BTCUSD",1674129408359,0.00927934,20749.0,20748.0,3.93293506]
["bitfinex","BTCUSD",1674129408609,0.00927934,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129409110,0.32921034,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129412125,0.32921034,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129417268,0.00927934,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129422365,0.00927934,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129422617,0.32170334,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129423400,0.32170334,20749.0,20748.0,3.51663506]
["bitfinex","BTCUSD",1674129423670,0.32170334,20749.0,20748.0,3.51769624]
["bitfinex","BTCUSD",1674129423938,0.32170334,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129424782,0.00927934,20749.0,20748.0,3.33509405]
["bitfinex","BTCUSD",1674129425504,0.00927934,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129425751,0.00927934,20749.0,20748.0,3.33509405]
["bitfinex","BTCUSD",1674129426274,0.00927934,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129426790,0.02084434,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129427059,0.00927934,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129427410,0.32921034,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129427575,0.00927934,20749.0,20748.0,3.03509405]
["bitfinex","BTCUSD",1674129428053,0.00927934,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129429360,0.32921034,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129430814,0.00927934,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129431803,0.32093434,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129432423,0.35880944,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129433131,0.04715444,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129436947,0.04715444,20749.0,20748.0,3.51663506]
["bitfinex","BTCUSD",1674129437214,0.04715444,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129442926,0.36708544,20749.0,20748.0,3.03504364]
["bitfinex","BTCUSD",1674129444169,0.36708544,20749.0,20748.0,2.55306964]
["bitfinex","BTCUSD",1674129444960,0.36708544,20749.0,20748.0,3.03504364]
["bitfinex","BTCUSD",1674129445981,0.36708544,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129448020,0.36708544,20749.0,20748.0,3.0341338]
["bitfinex","BTCUSD",1674129449249,0.36708544,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129449986,0.36708544,20749.0,20748.0,2.07008487]
["bitfinex","BTCUSD",1674129450527,0.36708544,20749.0,20748.0,2.0701858]
["bitfinex","BTCUSD",1674129450767,0.36708544,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129452292,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129452544,0.36708544,20749.0,20748.0,2.55292825]
["bitfinex","BTCUSD",1674129453072,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129454128,0.36708544,20749.0,20748.0,3.03403287]
["bitfinex","BTCUSD",1674129454417,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129454665,0.04715444,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129454920,0.04715444,20749.0,20748.0,2.55229411]
["bitfinex","BTCUSD",1674129455674,0.36708544,20749.0,20748.0,2.55229411]
["bitfinex","BTCUSD",1674129455888,0.04715444,20749.0,20748.0,2.55229411]
["bitfinex","BTCUSD",1674129456140,0.04715444,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129456876,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129457143,0.36708544,20749.0,20748.0,2.55229411]
["bitfinex","BTCUSD",1674129457395,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129457839,0.48233868,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129458192,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129458432,0.48233868,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129458656,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129459600,0.04715444,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129461290,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129461515,0.04715444,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129462305,0.36708544,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129463294,0.36215144,20749.0,20748.0,2.55205887]
["bitfinex","BTCUSD",1674129463556,0.04715444,20749.0,20748.0,2.55265506]
["bitfinex","BTCUSD",1674129464313,0.04715444,20749.0,20748.0,2.07008487]
["bitfinex","BTCUSD",1674129465852,0.48233868,20749.0,20748.0,2.07008487]
["bitfinex","BTCUSD",1674129466092,1.26601405,20749.0,20748.0,2.07008487]
["bitfinex","BTCUSD",1674129466338,2.1869405,20749.0,20748.0,2.06999844]
["bitfinex","BTCUSD",1674129466587,1.95661498,20749.0,20748.0,2.06999844]
["bitfinex","BTCUSD",1674129467348,1.95561498,20749.0,20748.0,1.99099844]
["bitfinex","BTCUSD",1674129467603,1.97661498,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129467849,2.18633457,20749.0,20748.0,1.99099844]
["bitfinex","BTCUSD",1674129468165,2.20733457,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129468637,3.65383676,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129468883,3.13521343,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129469138,2.65261124,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129469622,2.95261124,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129470149,3.06851124,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129470406,2.76851124,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129470663,3.06851124,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129470917,3.83918601,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129471180,3.55111343,20749.0,20748.0,1.99699844]
["bitfinex","BTCUSD",1674129472951,3.55111343,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129473971,3.83891735,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129474240,3.53891735,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129474471,3.83891735,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129475442,2.79471656,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129475764,2.9254823,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129475979,2.75279191,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129476764,2.92544792,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129477022,2.75279191,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129477304,3.6321776,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129477786,3.34437368,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129478032,3.2353941,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129478310,2.84681567,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129479479,3.23534117,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129479752,3.34361653,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129480007,3.40797818,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129480264,2.54634639,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129480523,1.87001706,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129480748,1.55008606,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129481509,1.87001706,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129482799,1.75492245,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129483053,1.87003667,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129483326,2.46776958,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129483568,2.35264023,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129483825,2.10028345,20749.0,20748.0,1.49964931]
["bitfinex","BTCUSD",1674129484084,1.87003846,20749.0,20748.0,1.49951825]
["bitfinex","BTCUSD",1674129484328,1.87003846,20749.0,20748.0,1.49909525]
["bitfinex","BTCUSD",1674129484593,1.75492245,20749.0,20748.0,1.49909525]
["bitfinex","BTCUSD",1674129485092,1.75492245,20749.0,20748.0,1.49896419]
["bitfinex","BTCUSD",1674129485627,1.98516739,20749.0,20748.0,1.49896419]
["bitfinex","BTCUSD",1674129486122,1.98516739,20749.0,20748.0,1.49883313]
["bitfinex","BTCUSD",1674129487151,2.36419699,20749.0,20748.0,1.49870207]
["bitfinex","BTCUSD",1674129487434,2.91645009,20749.0,20748.0,1.49870207]
["bitfinex","BTCUSD",1674129487671,2.53742049,20749.0,20748.0,1.49870207]
["bitfinex","BTCUSD",1674129488184,1.98524043,20749.0,20748.0,1.49857101]
["bitfinex","BTCUSD",1674129488710,2.53741421,20749.0,20748.0,1.49857101]
["bitfinex","BTCUSD",1674129488961,1.98524043,20749.0,20748.0,1.49857101]
["bitfinex","BTCUSD",1674129489230,1.43506449,20749.0,20748.0,1.49843995]
["bitfinex","BTCUSD",1674129489481,1.0682593,20749.0,20748.0,1.49843995]
["bitfinex","BTCUSD",1674129490243,1.0682593,20749.0,20748.0,1.49830889]
["bitfinex","BTCUSD",1674129490729,0.89554925,20749.0,20748.0,1.49830889]
["bitfinex","BTCUSD",1674129491209,0.89554925,20749.0,20748.0,1.49817783]
["bitfinex","BTCUSD",1674129491445,1.0682593,20749.0,20748.0,1.49817783]
["bitfinex","BTCUSD",1674129492170,1.0682593,20749.0,20748.0,1.49812868]
["bitfinex","BTCUSD",1674129492417,0.9527593,20749.0,20748.0,1.49804677]
["bitfinex","BTCUSD",1674129492676,0.78004925,20749.0,20748.0,1.49804677]
["bitfinex","BTCUSD",1674129493175,0.78004925,20749.0,20748.0,1.49791571]
["bitfinex","BTCUSD",1674129493690,0.66424925,20749.0,20748.0,1.49791571]
["bitfinex","BTCUSD",1674129494184,0.66424925,20749.0,20748.0,1.49778465]
["bitfinex","BTCUSD",1674129494957,0.66424925,20749.0,20748.0,1.49765359]
["bitfinex","BTCUSD",1674129495221,0.8369593,20749.0,20748.0,1.49765359]
["bitfinex","BTCUSD",1674129495468,0.72181449,20749.0,20748.0,1.49765359]
["bitfinex","BTCUSD",1674129495975,0.95205943,20749.0,20748.0,1.49752253]
["bitfinex","BTCUSD",1674129496231,0.72181449,20749.0,20748.0,1.49752253]
["bitfinex","BTCUSD",1674129497283,0.83703256,20749.0,20748.0,1.49739147]
["bitfinex","BTCUSD",1674129497547,0.83703256,20749.0,20748.0,1.81476847]
["bitfinex","BTCUSD",1674129497778,0.66432251,20749.0,20748.0,1.81476847]
["bitfinex","BTCUSD",1674129498056,0.83703256,20749.0,20748.0,1.81463741]
["bitfinex","BTCUSD",1674129498307,0.83703256,20749.0,20748.0,1.49726041]
["bitfinex","BTCUSD",1674129499071,0.83703256,20749.0,20748.0,1.49712935]
["bitfinex","BTCUSD",1674129500108,0.83703256,20749.0,20748.0,1.49699829]
["bitfinex","BTCUSD",1674129500346,0.66432251,20749.0,20748.0,1.78229812]
["bitfinex","BTCUSD",1674129500605,0.06715444,20749.0,20748.0,1.83183929]
["bitfinex","BTCUSD",1674129500879,0.06715444,20749.0,20748.0,1.94813929]
["bitfinex","BTCUSD",1674129501178,0.06715444,20749.0,20748.0,2.32429492]
["bitfinex","BTCUSD",1674129501666,0.06715444,20749.0,20748.0,1.94800823]
["bitfinex","BTCUSD",1674129501922,0.06715444,20749.0,20748.0,2.42998223]
["bitfinex","BTCUSD",1674129502185,0.06715444,20749.0,20748.0,3.02812517]
["bitfinex","BTCUSD",1674129503221,0.06715444,20749.0,20748.0,2.54615117]
["bitfinex","BTCUSD",1674129503477,0.06715444,20749.0,20748.0,2.06417717]
["bitfinex","BTCUSD",1674129503834,0.04715444,20749.0,20748.0,2.09917717]
["bitfinex","BTCUSD",1674129504026,0.04615444,20749.0,20748.0,2.05817717]
["bitfinex","BTCUSD",1674129504265,0.06615444,20749.0,20748.0,2.05917717]
["bitfinex","BTCUSD",1674129504521,0.18137251,20749.0,20748.0,2.05917717]
["bitfinex","BTCUSD",1674129505313,0.16137251,20749.0,20748.0,1.82158917]
["bitfinex","BTCUSD",1674129505566,0.18037251,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129506097,0.23786449,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129506384,0.46810943,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129506638,1.03329173,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129506904,0.46810943,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129507169,2.31939815,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129507434,3.03644595,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129508232,3.10620101,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129508496,2.80620101,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129508757,2.42717141,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129509265,2.9097736,20749.0,20748.0,1.49673617]
["bitfinex","BTCUSD",1674129510033,2.42717141,20749.0,20748.0,1.4966051]
["bitfinex","BTCUSD",1674129511051,2.42717141,20749.0,20748.0,1.49647403]
["bitfinex","BTCUSD",1674129511320,2.13936749,20749.0,20748.0,1.49647403]
["bitfinex","BTCUSD",1674129511858,2.43936749,20749.0,20748.0,1.49647403]
["bitfinex","BTCUSD",1674129512110,2.43936749,20749.0,20748.0,1.49634296]
["bitfinex","BTCUSD",1674129512632,2.13936749,20749.0,20748.0,1.49634296]
["bitfinex","BTCUSD",1674129513144,2.13936749,20749.0,20748.0,1.49621189]
["bitfinex","BTCUSD",1674129513657,2.43936749,20749.0,20748.0,1.49621189]
["bitfinex","BTCUSD",1674129513913,2.13936749,20749.0,20748.0,1.49621189]
["bitfinex","BTCUSD",1674129514229,2.13936749,20749.0,20748.0,1.49608082]
["bitfinex","BTCUSD",1674129515200,2.13936749,20749.0,20748.0,1.49594975]
["bitfinex","BTCUSD",1674129516003,2.13936749,20749.0,20748.0,1.49581868]
["bitfinex","BTCUSD",1674129516490,2.62196968,20749.0,20748.0,1.49581868]
["bitfinex","BTCUSD",1674129516983,2.62196968,20749.0,20748.0,1.49568761]
["bitfinex","BTCUSD",1674129517725,2.92196968,20749.0,20748.0,1.49568761]
["bitfinex","BTCUSD",1674129517985,2.13936749,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129518501,2.43936749,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129519016,2.13936749,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129519348,2.43936749,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129520014,2.92196968,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129520498,3.30099928,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129520749,2.92196968,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129522040,3.30099928,20749.0,20748.0,1.49555654]
["bitfinex","BTCUSD",1674129522823,3.64651825,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129523088,2.13936749,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129523371,2.81799849,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129523855,3.16351746,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129524135,2.81799849,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129524423,3.16351746,20749.0,20748.0,1.34600089]
["bitfinex","BTCUSD",1674129524898,3.26748865,20749.0,20748.0,1.33600089]
["bitfinex","BTCUSD",1674129525142,2.43936749,20749.0,20748.0,1.33600089]
["bitfinex","BTCUSD",1674129525416,2.81799849,20749.0,20748.0,1.33600089]
["bitfinex","BTCUSD",1674129525667,2.43936749,20749.0,20748.0,1.33600089]
["bitfinex","BTCUSD",1674129526195,2.81799849,20749.0,20748.0,1.33586982]
["bitfinex","BTCUSD",1674129526450,3.64611965,20749.0,20748.0,1.33586982]
["bitfinex","BTCUSD",1674129527222,3.64611965,20749.0,20748.0,1.33573875]
["bitfinex","BTCUSD",1674129528197,2.81799849,20749.0,20748.0,1.33560768]
["bitfinex","BTCUSD",1674129528512,2.13936749,20749.0,20748.0,1.33560768]
["bitfinex","BTCUSD",1674129528749,2.1075308,20749.0,20748.0,1.33560768]
["bitfinex","BTCUSD",1674129529010,2.1075308,20749.0,20748.0,1.33547661]
["bitfinex","BTCUSD",1674129529271,2.22199599,20749.0,20748.0,1.33547661]
["bitfinex","BTCUSD",1674129529573,2.21215205,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129529849,0.35322123,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129530113,0.18038024,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129530934,0.35322123,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129531980,0.18038024,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129533835,0.06515444,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129534084,0.18038024,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129534336,0.06515444,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129534590,0.18038024,20749.0,20748.0,1.65839761]
["bitfinex","BTCUSD",1674129537188,0.18038024,20749.0,20748.0,1.65826656]
["bitfinex","BTCUSD",1674129539670,0.35322123,20749.0,20748.0,1.65439456]
["bitfinex","BTCUSD",1674129539907,0.35322123,20749.0,20748.0,1.33534556]
["bitfinex","BTCUSD",1674129541159,0.35322123,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129541643,0.83517123,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129541895,0.23799543,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129542128,0.46846062,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129542382,0.23799543,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129542636,0.71994543,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129542889,0.95041062,20749.0,20748.0,1.65772751]
["bitfinex","BTCUSD",1674129543134,1.50059684,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129543647,1.32775585,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129544388,1.80970585,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129544636,2.82730107,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129544885,3.13834807,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129545125,3.15025376,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129545382,2.66765157,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129546629,1.98902057,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129547366,1.99790457,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129547782,1.67797357,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129548042,1.96610879,20749.0,20748.0,1.33521451]
["bitfinex","BTCUSD",1674129548309,2.48050676,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129548576,2.37653557,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129548838,1.67797357,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129549133,2.29790457,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129549364,1.99790457,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129549623,1.67797357,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129549835,1.99790457,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129550168,1.67797357,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129551468,1.96613416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129552244,2.19667226,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129552498,1.96613416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129553336,2.1966688,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129554390,1.96613416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129554897,2.44873635,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129555691,1.96613416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129555965,1.00223416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129556223,1.96613416,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129558887,1.96613416,20749.0,20748.0,1.32540122]
["bitfinex","BTCUSD",1674129559145,2.19673847,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129559967,2.29244716,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129560229,2.68008177,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129560485,2.19747958,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129560729,1.80984497,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129561255,2.19748156,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129561801,1.80984497,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129562045,2.19747525,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129563037,1.98282462,20749.0,20748.0,1.32521451]
["bitfinex","BTCUSD",1674129563297,1.20203409,20749.0,20748.0,1.62957851]
["bitfinex","BTCUSD",1674129563552,1.3173632,20749.0,20748.0,1.62957851]
["bitfinex","BTCUSD",1674129563805,1.20203409,20749.0,20748.0,1.62957851]
["bitfinex","BTCUSD",1674129564328,1.20203409,20749.0,20748.0,1.63007574]
["bitfinex","BTCUSD",1674129564614,0.18048646,20749.0,20748.0,1.98625168]
["bitfinex","BTCUSD",1674129564880,0.06515444,20749.0,20748.0,1.86267574]
["bitfinex","BTCUSD",1674129565394,0.18048646,20749.0,20748.0,1.86267574]
["bitfinex","BTCUSD",1674129565911,0.06515444,20749.0,20748.0,1.86267574]
["bitfinex","BTCUSD",1674129567691,0.06515444,20749.0,20748.0,1.74637574]
["bitfinex","BTCUSD",1674129568205,0.18048646,20749.0,20748.0,1.74637574]
["bitfinex","BTCUSD",1674129569251,0.18048646,20749.0,20748.0,1.74587851]
["bitfinex","BTCUSD",1674129569520,0.18048646,20749.0,20748.0,1.74577404]
["bitfinex","BTCUSD",1674129569991,0.18048646,20749.0,20748.0,1.74600057]
["bitfinex","BTCUSD",1674129570558,0.18048646,20749.0,20748.0,1.74577404]
["bitfinex","BTCUSD",1674129571042,0.35346611,20749.0,20748.0,1.44141004]
["bitfinex","BTCUSD",1674129571314,0.35346611,20749.0,20748.0,1.73190357]
["bitfinex","BTCUSD",1674129571572,0.35346611,20749.0,20748.0,1.73167704]
["bitfinex","BTCUSD",1674129572311,0.35346611,20749.0,20748.0,1.75911204]
["bitfinex","BTCUSD",1674129572582,0.35346611,20749.0,20748.0,1.77608004]
["bitfinex","BTCUSD",1674129572861,0.18048646,20749.0,20748.0,1.77608004]
["bitfinex","BTCUSD",1674129573441,0.35346611,20749.0,20748.0,1.77608004]
["bitfinex","BTCUSD",1674129574683,0.35346611,20749.0,20748.0,1.77570204]
["bitfinex","BTCUSD",1674129574922,0.35346611,20749.0,20748.0,1.77814504]
["bitfinex","BTCUSD",1674129575194,0.35346611,20749.0,20748.0,1.44141004]
["bitfinex","BTCUSD",1674129576245,0.35346611,20749.0,20748.0,1.32511004]
["bitfinex","BTCUSD",1674129576769,0.35346611,20749.0,20748.0,1.3253718]
["bitfinex","BTCUSD",1674129577036,0.35346611,20749.0,20748.0,1.32511004]
["bitfinex","BTCUSD",1674129577311,2.02441581,20749.0,20748.0,1.32511004]
["bitfinex","BTCUSD",1674129577551,1.54181362,20749.0,20748.0,1.32511004]
["bitfinex","BTCUSD",1674129578937,1.60781362,20749.0,20748.0,1.32011004]
["bitfinex","BTCUSD",1674129579749,0.90142047,20749.0,20748.0,1.32011004]
["bitfinex","BTCUSD",1674129580232,0.78608409,20749.0,20748.0,1.32011004]
["bitfinex","BTCUSD",1674129580491,0.90142072,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129580990,0.72844107,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129582139,0.90142072,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129582663,0.90141565,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129583164,0.78608409,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129583908,0.72842979,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129584658,0.7283151,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129585201,0.90129475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129587537,0.41934475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129588081,0.2463651,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129588359,0.2463651,20749.0,20748.0,1.65812704]
["bitfinex","BTCUSD",1674129588614,0.2463651,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129589202,0.41934475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129590261,0.90129475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129590550,0.7283151,20749.0,20748.0,1.62063204]
["bitfinex","BTCUSD",1674129590808,0.7283151,20749.0,20748.0,1.64663704]
["bitfinex","BTCUSD",1674129591344,0.41934475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129591847,0.41934475,20749.0,20748.0,1.3153718]
["bitfinex","BTCUSD",1674129592363,0.41934475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129592622,0.2463651,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129592888,0.41934475,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129594545,0.3040194,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129595663,1.11124325,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129596178,0.88063894,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129596455,0.41942577,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129598389,0.24644612,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129598641,0.41942577,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129598888,0.41942577,20749.0,20748.0,1.31558701]
["bitfinex","BTCUSD",1674129599147,0.41942519,20749.0,20748.0,1.31558701]
["bitfinex","BTCUSD",1674129599413,0.24644554,20749.0,20748.0,1.31558701]
["bitfinex","BTCUSD",1674129599682,0.24644554,20749.0,20748.0,1.64406101]
["bitfinex","BTCUSD",1674129599933,0.24644554,20749.0,20748.0,1.31558701]
["bitfinex","BTCUSD",1674129600184,0.24644554,20749.0,20748.0,1.63038801]
["bitfinex","BTCUSD",1674129600473,0.24644554,20749.0,20748.0,1.62991104]
["bitfinex","BTCUSD",1674129600738,0.24644554,20749.0,20748.0,1.65848904]
["bitfinex","BTCUSD",1674129600994,0.41942519,20749.0,20748.0,1.65848904]
["bitfinex","BTCUSD",1674129601246,0.87899978,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129601507,0.41943185,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129601787,0.41943185,20749.0,20748.0,1.64767704]
["bitfinex","BTCUSD",1674129602565,0.41943185,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129602567,0.99451521,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129602833,1.10970707,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129603099,0.93672742,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129603356,1.10985822,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129604141,0.93672742,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129604415,1.32363995,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129604683,1.41273065,20749.0,20748.0,1.31511004]
["bitfinex","BTCUSD",1674129604982,1.41273065,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129605527,2.37663065,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129606048,2.08847006,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129606342,2.37699357,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129607428,2.57107225,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129607726,2.08847006,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129608515,3.11262003,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129610452,2.76710106,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129612572,2.38847006,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129613096,3.24970325,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129613423,2.76710106,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129613703,3.11262003,20749.0,20748.0,1.31500081]
["bitfinex","BTCUSD",1674129613962,3.22872003,20749.0,20748.0,1.18350073]
["bitfinex","BTCUSD",1674129615824,3.08591291,20749.0,20748.0,1.18350073]
["bitfinex","BTCUSD",1674129616096,3.20171291,20749.0,20748.0,1.18350073]
["bitfinex","BTCUSD",1674129616371,4.60081529,20749.0,20748.0,1.18336967]
["bitfinex","BTCUSD",1674129616626,3.6843151,20749.0,20748.0,1.18336967]
["bitfinex","BTCUSD",1674129616881,3.20171291,20749.0,20748.0,1.18336967]
["bitfinex","BTCUSD",1674129617443,3.28156291,20749.0,20748.0,1.18223861]
["bitfinex","BTCUSD",1674129617975,3.98156292,20749.0,20748.0,1.18223861]
["bitfinex","BTCUSD",1674129618233,3.98156292,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129618713,4.22380186,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129618714,4.13280186,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129619002,4.70640405,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129619258,4.0468587,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129619776,4.96320487,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129620541,4.0468587,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129623756,4.3919955,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129624012,4.70609006,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129624282,4.52901266,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129624539,4.70602864,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129625789,4.59022864,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129627167,4.41316605,20749.0,20748.0,0.80374206]
["bitfinex","BTCUSD",1674129627943,4.52946605,20749.0,20748.0,1.80374206]
["bitfinex","BTCUSD",1674129628213,4.52946605,20749.0,20748.0,1.0977335]
["bitfinex","BTCUSD",1674129628477,4.60796353,20749.0,20748.0,1.0977335]
["bitfinex","BTCUSD",1674129628740,3.04098034,20749.0,20748.0,1.0977335]
["bitfinex","BTCUSD",1674129629048,2.37602312,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129629274,2.08847403,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129629542,1.91595597,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129629797,1.21595596,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129630592,1.38847402,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129630860,1.21595596,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129633165,1.38847402,20749.0,20748.0,1.4266475]
["bitfinex","BTCUSD",1674129633423,0.87042402,20749.0,20748.0,0.4266475]
["bitfinex","BTCUSD",1674129633676,0.69790596,20749.0,20748.0,0.4266475]
["bitfinex","BTCUSD",1674129633905,0.87042402,20749.0,20748.0,0.4266475]
["bitfinex","BTCUSD",1674129634377,0.899282,20749.0,20748.0,0.4229075]
["bitfinex","BTCUSD",1674129636163,0.899282,20749.0,20748.0,0.0977335]
["bitfinex","BTCUSD",1674129636408,0.899282,20749.0,20748.0,0.4230005]
["bitfinex","BTCUSD",1674129639117,0.23487419,20749.0,20748.0,0.4230005]
["bitfinex","BTCUSD",1674129639439,0.11985798,20749.0,20748.0,1.2346033]
["bitfinex","BTCUSD",1674129639706,0.11985798,20749.0,20748.0,1.3509033]
["bitfinex","BTCUSD",1674129639959,0.11985798,20749.0,20748.0,1.8328773]
["bitfinex","BTCUSD",1674129640775,0.02885798,20749.0,20748.0,1.8328773]
["bitfinex","BTCUSD",1674129641037,0.11185798,20749.0,20748.0,1.62182381]
["bitfinex","BTCUSD",1674129641297,0.11185798,20749.0,20748.0,1.62082381]
["bitfinex","BTCUSD",1674129641298,0.02885798,20749.0,20748.0,1.62082381]
["bitfinex","BTCUSD",1674129641573,0.03785798,20749.0,20748.0,1.62882381]
["bitfinex","BTCUSD",1674129642115,0.02885798,20749.0,20748.0,1.62082381]
["bitfinex","BTCUSD",1674129642396,0.03785798,20749.0,20748.0,1.62882381]
["bitfinex","BTCUSD",1674129643464,0.03785798,20749.0,20748.0,2.08194139]
["bitfinex","BTCUSD",1674129643737,0.03785798,20749.0,20748.0,2.56391539]
["bitfinex","BTCUSD",1674129644732,0.03785798,20749.0,20748.0,2.11079781]
["bitfinex","BTCUSD",1674129647410,0.03785798,20749.0,20748.0,3.10809781]
["bitfinex","BTCUSD",1674129648474,0.03785798,20749.0,20748.0,2.80809781]
["bitfinex","BTCUSD",1674129648687,0.03785798,20749.0,20748.0,3.10809781]
["bitfinex","BTCUSD",1674129649766,0.03785798,20749.0,20748.0,2.80809781]
["bitfinex","BTCUSD",1674129650010,0.1518562,20749.0,20748.0,1.1447745]
["bitfinex","BTCUSD",1674129650281,0.03785798,20749.0,20748.0,0.6628005]
["bitfinex","BTCUSD",1674129651104,0.03785798,20749.0,20748.0,0.6629072]
["bitfinex","BTCUSD",1674129652407,0.03785798,20749.0,20748.0,0.3376402]
["bitfinex","BTCUSD",1674129653703,0.03785798,20749.0,20748.0,0.6453272]
["bitfinex","BTCUSD",1674129654758,0.03785798,20749.0,20748.0,0.3376402]
["bitfinex","BTCUSD",1674129655528,0.03785798,20749.0,20748.0,0.6665622]
["bitfinex","BTCUSD",1674129656527,0.03785798,20749.0,20748.0,0.6664555]
["bitfinex","BTCUSD",1674129657053,0.03785798,20749.0,20748.0,0.66636837]
["bitfinex","BTCUSD",1674129657322,0.03785798,20749.0,20748.0,0.33744637]
["bitfinex","BTCUSD",1674129658555,0.03785798,20749.0,20748.0,0.33764957]
["bitfinex","BTCUSD",1674129659893,0.03785798,20749.0,20748.0,0.33744637]
["bitfinex","BTCUSD",1674129661253,0.15422798,20749.0,20748.0,0.22114637]
["bitfinex","BTCUSD",1674129661627,0.82777598,20749.0,20748.0,0.22114637]
["bitfinex","BTCUSD",1674129661628,1.30972598,20749.0,20748.0,0.22114637]
["bitfinex","BTCUSD",1674129661877,1.30972598,20749.0,20748.0,0.2212579]
["bitfinex","BTCUSD",1674129661878,0.53177098,20749.0,20748.0,0.2212579]
["bitfinex","BTCUSD",1674129662123,0.51080798,20749.0,20748.0,0.2132579]
["bitfinex","BTCUSD",1674129662370,0.57880798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129663141,0.51080798,20749.0,20748.0,0.21314637]
["bitfinex","BTCUSD",1674129663390,0.59480798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129663638,0.51080798,20749.0,20748.0,0.21314637]
["bitfinex","BTCUSD",1674129664099,0.59480798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129664396,0.51080798,20749.0,20748.0,0.21314637]
["bitfinex","BTCUSD",1674129664641,0.59580798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129664886,0.51080798,20749.0,20748.0,0.21314637]
["bitfinex","BTCUSD",1674129665123,0.59580798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129665366,0.51080798,20749.0,20748.0,0.21314637]
["bitfinex","BTCUSD",1674129665614,0.59580798,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129666881,0.91573898,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129667384,1.03075519,20749.0,20748.0,0.21414637]
["bitfinex","BTCUSD",1674129667591,0.91573898,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129668071,1.20327325,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129668320,1.88110279,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129668780,1.0308627,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129669749,0.2289817,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129670071,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129670296,0.11385798,20749.0,20748.0,0.23195363]
["bitfinex","BTCUSD",1674129670585,0.59580798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129670827,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129671069,0.59580798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129672241,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129672473,0.59580798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129672702,0.7109317,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129673008,0.59580798,20749.0,20748.0,0.10048179]
["bitfinex","BTCUSD",1674129673200,0.11385798,20749.0,20748.0,0.10048179]
["bitfinex","BTCUSD",1674129673481,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129674865,0.11385798,20749.0,20748.0,0.23177101]
["bitfinex","BTCUSD",1674129675104,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129676076,0.11385798,20749.0,20748.0,0.10048179]
["bitfinex","BTCUSD",1674129677216,0.11385798,20749.0,20748.0,0.09864637]
["bitfinex","BTCUSD",1674129678685,0.11385798,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129682049,0.11385798,20749.0,20748.0,0.43996689]
["bitfinex","BTCUSD",1674129682770,0.11385798,20749.0,20748.0,0.92194089]
["bitfinex","BTCUSD",1674129683277,0.11385798,20749.0,20748.0,0.43996689]
["bitfinex","BTCUSD",1674129686156,0.11385798,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129687727,0.11385798,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129687991,0.11385798,20749.0,20748.0,0.54189789]
["bitfinex","BTCUSD",1674129688249,0.11385798,20749.0,20748.0,0.54243373]
["bitfinex","BTCUSD",1674129689090,0.2289817,20749.0,20748.0,0.54243373]
["bitfinex","BTCUSD",1674129689358,0.2289817,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129690192,0.11385798,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129690454,0.2289817,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129690740,1.42246348,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129691016,1.91542245,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129691289,0.72217368,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129691561,0.22921471,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129691831,0.22921471,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129692087,0.40224268,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129692347,0.22921471,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129692865,0.40224268,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129693129,0.99900489,20749.0,20748.0,0.21486489]
["bitfinex","BTCUSD",1674129693402,1.11367224,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129693674,1.22817438,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129693938,1.73851322,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129694154,2.05844422,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129694675,2.05844448,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129694994,1.77091437,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129695241,2.05844448,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129695480,2.05844665,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129697021,2.31037257,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129697539,2.02284246,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129698047,2.8251536,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129699054,2.5251536,20749.0,20748.0,0.09856489]
["bitfinex","BTCUSD",1674129699304,2.43914246,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129699557,2.13914246,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129699804,2.43914246,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129700056,2.5251536,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129700321,3.17017982,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129701096,2.8251536,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129702127,2.5251536,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129702380,2.13914246,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129702717,2.90996347,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129703697,2.62174465,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129704477,2.90994703,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129705774,2.62174465,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129706609,2.90990198,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129707855,2.42729979,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129708360,2.65783966,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129709131,1.96270412,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129709414,1.36594191,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129709668,1.36594191,20749.0,20748.0,0.40330893]
["bitfinex","BTCUSD",1674129709944,1.36594191,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129710201,1.36587708,20749.0,20748.0,0.41276493]
["bitfinex","BTCUSD",1674129711748,1.36587708,20749.0,20748.0,0.55404142]
["bitfinex","BTCUSD",1674129711749,1.19296861,20749.0,20748.0,0.55404142]
["bitfinex","BTCUSD",1674129712005,1.19296861,20749.0,20748.0,0.55412985]
["bitfinex","BTCUSD",1674129712265,1.19296861,20749.0,20748.0,0.55404142]
["bitfinex","BTCUSD",1674129712763,1.19296861,20749.0,20748.0,0.41276493]
["bitfinex","BTCUSD",1674129713017,1.19296861,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129713761,1.19296861,20749.0,20748.0,0.42588693]
["bitfinex","BTCUSD",1674129714016,1.19296861,20749.0,20748.0,0.40383493]
["bitfinex","BTCUSD",1674129714269,0.71101861,20749.0,20748.0,0.09849793]
["bitfinex","BTCUSD",1674129714791,0.71101861,20749.0,20748.0,0.53220072]
["bitfinex","BTCUSD",1674129715045,0.11379315,20749.0,20748.0,0.53220072]
["bitfinex","BTCUSD",1674129715304,0.59574315,20749.0,20748.0,0.53220072]
["bitfinex","BTCUSD",1674129715626,0.71101861,20749.0,20748.0,0.42235093]
["bitfinex","BTCUSD",1674129716074,0.22906861,20749.0,20748.0,0.42235093]
["bitfinex","BTCUSD",1674129716324,0.11379315,20749.0,20748.0,0.43678093]
["bitfinex","BTCUSD",1674129717317,0.11379315,20749.0,20748.0,0.09836687]
["bitfinex","BTCUSD",1674129717583,0.11379315,20749.0,20748.0,0.42570487]
["bitfinex","BTCUSD",1674129718017,0.22906861,20749.0,20748.0,0.42570487]
["bitfinex","BTCUSD",1674129718275,0.22906861,20749.0,20748.0,0.42557381]
["bitfinex","BTCUSD",1674129718276,0.71101861,20749.0,20748.0,0.42557381]
["bitfinex","BTCUSD",1674129718529,0.76865162,20749.0,20748.0,0.09823581]
["bitfinex","BTCUSD",1674129718784,0.88391223,20749.0,20748.0,0.09823581]
["bitfinex","BTCUSD",1674129719289,0.88391223,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129720323,0.71100376,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129720585,0.88391223,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129721095,1.37561261,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129721352,1.60615248,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129721604,1.3756052,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129722113,0.76865162,20749.0,20748.0,0.09810475]
["bitfinex","BTCUSD",1674129722376,0.76865162,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129722640,1.37562656,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129723183,1.60616643,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129723961,1.37562656,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129724356,1.60616643,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129725337,1.37562656,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129725887,1.60616643,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129726143,2.08876862,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129726665,1.92609743,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129726920,1.60616643,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129727453,1.95419167,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129727717,2.54589394,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129727976,2.84589394,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129728268,3.32849613,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129729588,3.02849613,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129729851,2.64248499,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129730120,2.94248499,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129730375,3.32849613,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129730641,2.94248499,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129730931,3.32849613,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129731219,3.67352235,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129731742,3.68202235,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129732818,3.84687235,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129733074,3.98703145,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129733329,3.96317235,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129733621,3.75830666,20749.0,20748.0,0.09797369]
["bitfinex","BTCUSD",1674129734386,4.45830667,20749.0,20748.0,0.33797369]
["bitfinex","BTCUSD",1674129735482,4.45830667,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129737079,4.15655841,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129737335,2.93038673,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129737860,2.81408673,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129738090,3.20009787,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129740680,2.99450419,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129741280,3.47710638,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129741425,3.47709954,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129741741,3.82276881,20749.0,20748.0,0.33784261]
["bitfinex","BTCUSD",1674129742004,5.64992522,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129742269,5.76572522,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129746241,5.37725572,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129746753,4.45774955,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129747091,5.37864491,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129747589,5.12366445,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129747923,5.12365766,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129748390,4.22880082,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129749424,3.74619863,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129750508,3.58134863,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129750745,3.74619863,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129751261,5.05632313,20749.0,20748.0,0.29146924]
["bitfinex","BTCUSD",1674129752056,5.05632313,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129752324,5.53892532,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129753952,5.15045582,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129754660,5.53892532,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129754664,5.15045582,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129754929,5.53892532,20749.0,20748.0,0.1273623]
["bitfinex","BTCUSD",1674129756237,5.53892532,20749.0,20748.0,0.08710644]
["bitfinex","BTCUSD",1674129757065,6.42385751,20749.0,20748.0,0.08710644]
["bitfinex","BTCUSD",1674129758646,6.42385751,20749.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129758648,0.15,20748.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129758928,3.97968511,20748.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129759189,5.26356411,20748.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129759981,5.44241411,20748.0,20747.0,1.006]
["bitfinex","BTCUSD",1674129760762,5.85931104,20748.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129761058,5.94531104,20748.0,20747.0,1.001]
["bitfinex","BTCUSD",1674129761321,5.85931104,20748.0,20747.0,1.0]
["bitfinex","BTCUSD",1674129761581,5.94531104,20748.0,20747.0,1.001]
["bitfinex","BTCUSD",1674129761944,5.94531104,20748.0,20747.0,0.90090001]
["bitfinex","BTCUSD",1674129762198,5.85931104,20748.0,20747.0,0.89990001]
["bitfinex","BTCUSD",1674129763265,5.94531104,20748.0,20747.0,0.87590001]
["bitfinex","BTCUSD",1674129764057,6.42251273,20748.0,20747.0,0.60575601]
["bitfinex","BTCUSD",1674129764314,1.05135075,20746.0,20740.0,0.385]
["bitfinex","BTCUSD",1674129764591,0.4031075,20741.0,20740.0,0.385]
["bitfinex","BTCUSD",1674129764896,2.45599189,20741.0,20739.0,0.0079845]
["bitfinex","BTCUSD",1674129765112,0.11515977,20740.0,20739.0,0.0079845]
["bitfinex","BTCUSD",1674129765377,0.55004425,20740.0,20739.0,0.3467865]
["bitfinex","BTCUSD",1674129765640,1.25223165,20740.0,20739.0,0.5867865]
["bitfinex","BTCUSD",1674129765909,1.380741,20740.0,20739.0,0.5867865]
["bitfinex","BTCUSD",1674129766191,2.088202,20740.0,20739.0,0.5867865]
["bitfinex","BTCUSD",1674129766424,2.09995556,20740.0,20739.0,0.5867865]
["bitfinex","BTCUSD",1674129766708,2.81247247,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129766942,2.10495843,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129767987,1.80495843,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129768728,1.80495879,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129768973,1.6897736,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129769229,1.80497155,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129769733,2.58211093,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129769984,2.82095807,20740.0,20739.0,0.5917865]
["bitfinex","BTCUSD",1674129770504,2.82095807,20740.0,20739.0,0.5902415]
["bitfinex","BTCUSD",1674129771040,2.82095807,20740.0,20739.0,0.2529845]
["bitfinex","BTCUSD",1674129771321,2.64821842,20740.0,20739.0,0.5761105]
["bitfinex","BTCUSD",1674129771591,2.8209857,20740.0,20739.0,0.2529845]
["bitfinex","BTCUSD",1674129771860,2.64821842,20740.0,20739.0,0.2529845]
["bitfinex","BTCUSD",1674129772134,2.96449804,20740.0,20739.0,0.2529845]
["bitfinex","BTCUSD",1674129772396,3.42915091,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129772698,3.51615091,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129772884,3.74646634,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129773194,3.60315091,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129773453,3.47464156,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129773716,3.7049501,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129774078,3.47464156,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129775060,3.70490198,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129775346,3.70490299,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129775603,4.18752048,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129776139,3.95724375,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129776406,4.18751529,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129776678,4.04389183,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129777482,2.88398504,20740.0,20739.0,0.2479845]
["bitfinex","BTCUSD",1674129777737,1.30385221,20740.0,20739.0,0.5493815]
["bitfinex","BTCUSD",1674129778267,1.30385221,20740.0,20739.0,0.54925037]
["bitfinex","BTCUSD",1674129778829,1.47654625,20740.0,20739.0,0.54925037]
["bitfinex","BTCUSD",1674129779093,1.47656895,20740.0,20739.0,0.54925037]
["bitfinex","BTCUSD",1674129779371,1.30387491,20740.0,20739.0,0.54911924]
["bitfinex","BTCUSD",1674129779625,1.80270856,20740.0,20739.0,0.54911924]
["bitfinex","BTCUSD",1674129780400,1.80270856,20740.0,20739.0,0.54898811]
["bitfinex","BTCUSD",1674129780401,1.68755365,20740.0,20739.0,0.54898811]
["bitfinex","BTCUSD",1674129780867,1.47656636,20740.0,20739.0,0.54898811]
["bitfinex","BTCUSD",1674129780869,2.8390359,20740.0,20739.0,0.54898811]
["bitfinex","BTCUSD",1674129781129,2.69468056,20740.0,20739.0,0.24759111]
["bitfinex","BTCUSD",1674129781394,3.19810655,20740.0,20739.0,0.24745998]
["bitfinex","BTCUSD",1674129781678,3.42840777,20740.0,20739.0,0.24745998]
["bitfinex","BTCUSD",1674129781977,2.98268205,20740.0,20739.0,0.24745998]
["bitfinex","BTCUSD",1674129782212,3.68268206,20740.0,20739.0,0.24745998]
["bitfinex","BTCUSD",1674129782485,3.68268206,20740.0,20739.0,0.24732884]
["bitfinex","BTCUSD",1674129783293,3.79668028,20740.0,20739.0,0.24732884]
["bitfinex","BTCUSD",1674129783564,4.65453581,20740.0,20739.0,0.22246482]
["bitfinex","BTCUSD",1674129783855,4.76622005,20740.0,20739.0,0.22246482]
["bitfinex","BTCUSD",1674129784120,4.67069933,20740.0,20739.0,0.22246482]
["bitfinex","BTCUSD",1674129784383,4.67069933,20740.0,20739.0,0.22233368]
["bitfinex","BTCUSD",1674129784670,4.49669933,20740.0,20739.0,0.22233368]
["bitfinex","BTCUSD",1674129784929,4.58769933,20740.0,20739.0,0.22233368]
["bitfinex","BTCUSD",1674129785493,4.58769933,20740.0,20739.0,0.22199916]
["bitfinex","BTCUSD",1674129786044,5.35410102,20740.0,20739.0,0.22199916]
["bitfinex","BTCUSD",1674129786300,5.35410102,20740.0,20739.0,0.22166464]
["bitfinex","BTCUSD",1674129786837,5.35410102,20740.0,20739.0,0.22159616]
["bitfinex","BTCUSD",1674129787377,5.58761558,20740.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129787607,0.15,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129787863,3.96562084,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129788382,4.56081963,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129788637,4.55844336,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129788885,5.41584505,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129789165,5.65008045,20739.0,20738.0,0.01306873]
["bitfinex","BTCUSD",1674129790271,6.15708045,20739.0,20738.0,7.3e-07]
["bitfinex","BTCUSD",1674129790550,0.00365753,20737.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129790801,0.11501986,20734.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129791061,1.455466,20733.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129791595,1.705466,20733.0,20732.0,0.33335993]
["bitfinex","BTCUSD",1674129792459,2.096466,20733.0,20732.0,0.33335993]
["bitfinex","BTCUSD",1674129792994,2.78851807,20733.0,20732.0,0.33335993]
["bitfinex","BTCUSD",1674129793215,2.41121347,20733.0,20732.0,0.33335993]
["bitfinex","BTCUSD",1674129793477,2.78851807,20733.0,20732.0,0.32835393]
["bitfinex","BTCUSD",1674129793722,2.78851807,20733.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129794739,3.01933793,20733.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129794994,3.19186773,20733.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129795234,3.89186774,20733.0,20732.0,0.01137793]
["bitfinex","BTCUSD",1674129796524,3.89186774,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129796779,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129797284,3.89171888,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129797786,3.71918908,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129798039,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129798283,3.89172222,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129798794,4.53957936,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129799054,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129799306,3.89171299,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129800448,3.891712,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129800602,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129800864,4.30906286,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129801125,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129801375,4.42383984,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129801649,4.53901419,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129801879,3.77684788,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129802120,4.36605319,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129802625,4.538351,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129802873,4.53841163,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129803369,3.8915644,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129803618,4.30882583,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129803861,3.66087652,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129804101,3.77576022,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129804350,3.66087652,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129804593,4.42305907,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129804844,4.54764006,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129805402,4.86754503,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129805642,5.01105073,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129805883,5.09025073,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129806125,5.85665242,20733.0,20732.0,0.23137793]
["bitfinex","BTCUSD",1674129806386,6.13361269,20733.0,20732.0,0.20824014]
["bitfinex","BTCUSD",1674129806882,6.04261269,20733.0,20732.0,0.20824014]
["bitfinex","BTCUSD",1674129807129,5.84606303,20733.0,20732.0,0.20824014]
["bitfinex","BTCUSD",1674129807382,5.75506303,20733.0,20732.0,0.20824014]
["bitfinex","BTCUSD",1674129807617,0.4392,20732.0,20731.0,0.00625313]
["bitfinex","BTCUSD",1674129807867,4.69592035,20732.0,20731.0,0.00625313]
["bitfinex","BTCUSD",1674129808126,5.01042135,20732.0,20731.0,0.00625313]
["bitfinex","BTCUSD",1674129808370,4.78077026,20732.0,20731.0,0.00625313]
["bitfinex","BTCUSD",1674129808616,5.03077026,20732.0,20731.0,0.00625313]
["bitfinex","BTCUSD",1674129809640,5.53777026,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129809889,5.62877026,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129810150,5.2507064,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129810416,4.48333887,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129810662,3.32398591,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129810908,2.40758422,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129811156,2.23535496,20732.0,20731.0,0.1943211]
["bitfinex","BTCUSD",1674129811400,2.12051313,20732.0,20731.0,0.31556613]
["bitfinex","BTCUSD",1674129811644,2.02951313,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129812139,2.02951313,20732.0,20731.0,0.31367513]
["bitfinex","BTCUSD",1674129812630,1.32951312,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129812875,1.41251312,20732.0,20731.0,0.32850313]
["bitfinex","BTCUSD",1674129813129,1.32951312,20732.0,20731.0,0.32750313]
["bitfinex","BTCUSD",1674129813383,1.60009594,20732.0,20731.0,1.3e-07]
["bitfinex","BTCUSD",1674129813617,1.68309594,20732.0,20731.0,0.31188413]
["bitfinex","BTCUSD",1674129814117,1.68309594,20732.0,20731.0,0.00100013]
["bitfinex","BTCUSD",1674129814357,1.68309594,20732.0,20731.0,0.32549113]
["bitfinex","BTCUSD",1674129814602,1.68309594,20732.0,20731.0,0.33591513]
["bitfinex","BTCUSD",1674129814840,1.41251312,20732.0,20731.0,0.32190213]
["bitfinex","BTCUSD",1674129815878,1.41251312,20732.0,20731.0,0.33634913]
["bitfinex","BTCUSD",1674129816112,1.41251312,20732.0,20731.0,0.00100013]
["bitfinex","BTCUSD",1674129816362,1.41251312,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129816607,0.44782112,20732.0,20731.0,0.6323841]
["bitfinex","BTCUSD",1674129816851,0.44782112,20732.0,20731.0,0.55396313]
["bitfinex","BTCUSD",1674129817329,0.44382112,20732.0,20731.0,0.55396313]
["bitfinex","BTCUSD",1674129817819,0.44382112,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129817820,0.92616712,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129818114,1.40851312,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129818355,1.56758694,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129818605,1.68242877,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129820111,1.85465803,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129820365,1.68242877,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129820635,1.85465803,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129821371,2.47877083,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129821616,2.77877083,20732.0,20731.0,0.43806313]
["bitfinex","BTCUSD",1674129822363,2.66394971,20732.0,20731.0,0.32206313]
["bitfinex","BTCUSD",1674129822620,2.20487589,20732.0,20731.0,0.00100013]
["bitfinex","BTCUSD",1674129822859,2.20487589,20732.0,20731.0,0.31966913]
["bitfinex","BTCUSD",1674129823120,2.64803518,20732.0,20731.0,0.31966913]
["bitfinex","BTCUSD",1674129823363,2.34880895,20732.0,20731.0,0.31966913]
["bitfinex","BTCUSD",1674129824118,2.34880895,20732.0,20731.0,0.43616865]
["bitfinex","BTCUSD",1674129824119,1.97582683,20732.0,20731.0,0.43616865]
["bitfinex","BTCUSD",1674129824368,2.60078597,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129824610,1.97625302,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129824855,2.09146149,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129825100,2.2738965,20732.0,20731.0,0.43616865]
["bitfinex","BTCUSD",1674129825344,2.5043022,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129825993,2.64688888,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129827018,2.34928602,20732.0,20731.0,0.43606913]
["bitfinex","BTCUSD",1674129827792,2.34928602,20732.0,20731.0,0.31966913]
["bitfinex","BTCUSD",1674129828322,2.20679984,20732.0,20731.0,0.31966913]
["bitfinex","BTCUSD",1674129828597,1.24210784,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129828852,0.61718675,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129829117,0.44427412,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129829370,0.61718675,20732.0,20731.0,0.55106865]
["bitfinex","BTCUSD",1674129829643,1.14332321,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129829931,1.14334184,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129830187,0.61718675,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129831308,0.61718675,20732.0,20731.0,0.55106865]
["bitfinex","BTCUSD",1674129831561,0.61718675,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129833762,0.44427412,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129834293,0.44427412,20732.0,20731.0,0.55295982]
["bitfinex","BTCUSD",1674129834565,0.92662012,20732.0,20731.0,0.55295982]
["bitfinex","BTCUSD",1674129835084,0.44427412,20732.0,20731.0,0.55295982]
["bitfinex","BTCUSD",1674129835616,0.44427412,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129836293,0.61718675,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129836294,0.44427412,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129836973,0.329,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129837209,0.44427412,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129838036,0.92662012,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129838295,1.13654866,20732.0,20731.0,0.55096913]
["bitfinex","BTCUSD",1674129838555,0.92662012,20732.0,20731.0,0.39796913]
["bitfinex","BTCUSD",1674129838775,0.61718675,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129839103,1.09953275,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129839360,0.92662012,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129839892,0.44427412,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129840631,1.293692,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129840884,0.811346,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129841714,0.329,20732.0,20731.0,0.39790754]
["bitfinex","BTCUSD",1674129842526,0.329,20732.0,20731.0,0.81360135]
["bitfinex","BTCUSD",1674129842792,0.329,20732.0,20731.0,0.91921278]
["bitfinex","BTCUSD",1674129843070,0.329,20732.0,20731.0,0.71700754]
["bitfinex","BTCUSD",1674129844706,0.246,20732.0,20731.0,0.716069]
["bitfinex","BTCUSD",1674129844978,0.311,20732.0,20731.0,0.717069]
["bitfinex","BTCUSD",1674129845245,0.235,20732.0,20731.0,0.716069]
["bitfinex","BTCUSD",1674129845605,0.3330414,20732.0,20731.0,0.718069]
["bitfinex","BTCUSD",1674129846125,0.3330414,20732.0,20731.0,0.85343866]
["bitfinex","BTCUSD",1674129846692,0.3330414,20732.0,20731.0,0.718069]
["bitfinex","BTCUSD",1674129846969,0.93066152,20732.0,20731.0,0.718069]
["bitfinex","BTCUSD",1674129847245,1.47064603,20732.0,20731.0,0.242]
["bitfinex","BTCUSD",1674129847509,2.09760113,20732.0,20731.0,0.242]
["bitfinex","BTCUSD",1674129847781,2.47416653,20732.0,20731.0,0.242]
["bitfinex","BTCUSD",1674129848051,2.79537109,20732.0,20731.0,0.242]
["bitfinex","BTCUSD",1674129848342,3.17287107,20732.0,20731.0,0.242]
["bitfinex","BTCUSD",1674129848646,2.72037109,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129848910,2.81037109,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129849187,2.73333117,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129849441,2.52333117,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129849701,2.81163905,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129849960,2.52333117,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129851305,2.20340017,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129851562,2.49170266,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129851827,2.72238403,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129852312,2.49170266,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129852314,2.49170266,20732.0,20731.0,0.24162786]
["bitfinex","BTCUSD",1674129852583,2.1704981,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129859243,2.40120148,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129860622,2.1704981,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129860897,2.40123876,20732.0,20731.0,0.24]
["bitfinex","BTCUSD",1674129861177,2.25764379,20732.0,20731.0,0.62619176]
["bitfinex","BTCUSD",1674129861460,0.46342672,20732.0,20731.0,0.70509176]
["bitfinex","BTCUSD",1674129861987,0.46342672,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129862254,0.3480414,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129863064,0.46342672,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129863331,1.18659501,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129863595,1.1865902,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129863873,1.07120418,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129864700,1.07120418,20732.0,20731.0,0.64351728]
["bitfinex","BTCUSD",1674129865534,1.30194484,20732.0,20731.0,0.64351728]
["bitfinex","BTCUSD",1674129865804,1.30194484,20732.0,20731.0,0.64295]
["bitfinex","BTCUSD",1674129866618,1.17863631,20732.0,20731.0,0.64351728]
["bitfinex","BTCUSD",1674129866935,1.17866679,20732.0,20731.0,0.64351728]
["bitfinex","BTCUSD",1674129867197,1.17866679,20732.0,20731.0,0.643436]
["bitfinex","BTCUSD",1674129867471,0.46342156,20732.0,20731.0,0.643436]
["bitfinex","BTCUSD",1674129867737,0.6364929,20732.0,20731.0,0.564536]
["bitfinex","BTCUSD",1674129868459,0.46342156,20732.0,20731.0,0.564536]
["bitfinex","BTCUSD",1674129869416,0.6364929,20732.0,20731.0,0.56396872]
["bitfinex","BTCUSD",1674129869904,0.6364929,20732.0,20731.0,0.23991872]
["bitfinex","BTCUSD",1674129869905,1.17865431,20732.0,20731.0,0.23991872]
["bitfinex","BTCUSD",1674129870168,1.17865431,20732.0,20731.0,0.35631872]
["bitfinex","BTCUSD",1674129870437,1.17865431,20732.0,20731.0,0.67412172]
["bitfinex","BTCUSD",1674129870692,0.46342156,20732.0,20731.0,0.67412172]
["bitfinex","BTCUSD",1674129872874,0.6364929,20732.0,20731.0,0.67412172]
["bitfinex","BTCUSD",1674129873149,0.46342156,20732.0,20731.0,0.674689]
["bitfinex","BTCUSD",1674129873720,1.29872271,20732.0,20731.0,0.35631872]
["bitfinex","BTCUSD",1674129873979,1.06798205,20732.0,20731.0,0.35131872]
["bitfinex","BTCUSD",1674129874245,1.44234098,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129874512,1.92468698,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129874785,2.44217125,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129875053,3.05040474,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129875322,2.72696398,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129875580,2.49622332,20732.0,20731.0,0.23491872]
["bitfinex","BTCUSD",1674129875841,2.40700074,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129876110,2.40700185,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129876640,2.41375137,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129876896,2.26335186,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129877478,2.40700251,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129878265,2.09031113,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129878528,2.26335147,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129879088,2.09031113,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129879358,2.26335238,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129879616,2.09031113,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129880170,2.03264227,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129880427,1.55135572,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129880689,1.66671726,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129880947,1.66671683,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129881516,1.66671683,20732.0,20731.0,0.55062185]
["bitfinex","BTCUSD",1674129881781,1.66872731,20732.0,20731.0,0.56447785]
["bitfinex","BTCUSD",1674129882268,1.5533662,20732.0,20731.0,0.56447785]
["bitfinex","BTCUSD",1674129882545,1.5533662,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129882813,1.11879169,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129883074,0.94575213,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129883579,0.46340613,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129884136,0.3480414,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129884352,0.46340613,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129884888,0.63644569,20732.0,20731.0,0.67672685]
["bitfinex","BTCUSD",1674129885665,0.46340613,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129885666,0.63644569,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129885922,1.18345771,20732.0,20731.0,0.68701385]
["bitfinex","BTCUSD",1674129886187,0.63644569,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129886456,0.63644569,20732.0,20731.0,0.68394485]
["bitfinex","BTCUSD",1674129887546,0.63644569,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129888341,1.29884382,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129889108,1.0631354,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129889418,1.29384382,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129891187,1.437511,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129891451,1.12080426,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129891720,1.29393529,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129892509,1.12080426,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129892781,1.60315026,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129893038,1.63155768,20732.0,20731.0,0.35110685]
["bitfinex","BTCUSD",1674129893554,1.68915175,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129893809,2.00908275,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129894625,2.17149775,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129895686,1.43766191,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129896215,1.92000607,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129897006,1.68914991,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129898384,1.92001992,20732.0,20731.0,0.23470685]
["bitfinex","BTCUSD",1674129898707,1.06325526,20732.0,20731.0,0.38802473]
["bitfinex","BTCUSD",1674129898951,1.29412527,20732.0,20731.0,0.67274785]
["bitfinex","BTCUSD",1674129899723,1.1787125,20732.0,20731.0,0.67274785]
["bitfinex","BTCUSD",1674129900025,0.45849864,20732.0,20731.0,0.67274785]
["bitfinex","BTCUSD",1674129900797,0.63165806,20732.0,20731.0,0.67274785]
["bitfinex","BTCUSD",1674129901061,0.63165806,20732.0,20731.0,1.67274785]
["bitfinex","BTCUSD",1674129901537,0.63165806,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129901538,1.17190899,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129901798,0.63165806,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129902055,1.17194301,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129903107,0.63165806,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129903370,0.45849864,20732.0,20731.0,2.67274785]
["bitfinex","BTCUSD",1674129903640,0.63165806,20732.0,20731.0,2.98678024]
["bitfinex","BTCUSD",1674129903957,0.45849864,20732.0,20731.0,2.98678024]
["bitfinex","BTCUSD",1674129904207,0.3430414,20732.0,20731.0,3.21958024]
["bitfinex","BTCUSD",1674129905742,0.3430414,20732.0,20731.0,2.90554785]
["bitfinex","BTCUSD",1674129906252,0.45849864,20732.0,20731.0,2.90554785]
["bitfinex","BTCUSD",1674129906514,0.45849864,20732.0,20731.0,2.90610233]
["bitfinex","BTCUSD",1674129907573,0.3430414,20732.0,20731.0,2.90610233]
["bitfinex","BTCUSD",1674129907836,0.3430414,20732.0,20731.0,2.78970233]
["bitfinex","BTCUSD",1674129908330,0.45849864,20732.0,20731.0,2.78970233]
["bitfinex","BTCUSD",1674129908590,0.45849864,20732.0,20731.0,3.27230452]
["bitfinex","BTCUSD",1674129908877,0.3430414,20732.0,20731.0,3.27230452]
["bitfinex","BTCUSD",1674129909369,0.3430414,20732.0,20731.0,2.78970233]
["bitfinex","BTCUSD",1674129910182,0.34074527,20732.0,20731.0,2.78970233]
["bitfinex","BTCUSD",1674129912291,0.45620251,20732.0,20731.0,2.78914785]
["bitfinex","BTCUSD",1674129912821,0.34074527,20732.0,20731.0,2.78914785]
["bitfinex","BTCUSD",1674129913129,0.34074527,20732.0,20731.0,3.26305974]
["bitfinex","BTCUSD",1674129913359,0.45620251,20732.0,20731.0,2.78914785]
["bitfinex","BTCUSD",1674129914375,0.45620251,20732.0,20731.0,2.46750685]
["bitfinex","BTCUSD",1674129914640,0.45620251,20732.0,20731.0,2.77201785]
["bitfinex","BTCUSD",1674129914903,0.45620251,20732.0,20731.0,2.35110685]
["bitfinex","BTCUSD",1674129915451,0.45620251,20732.0,20731.0,2.78121464]
["bitfinex","BTCUSD",1674129915947,0.34074527,20732.0,20731.0,3.11147112]
["bitfinex","BTCUSD",1674129916460,0.34074527,20732.0,20731.0,2.78176912]
["bitfinex","BTCUSD",1674129916726,0.34074527,20732.0,20731.0,3.11421312]
["bitfinex","BTCUSD",1674129918870,0.34074527,20732.0,20731.0,3.71198212]
["bitfinex","BTCUSD",1674129919124,0.34074527,20732.0,20731.0,4.01198212]
["bitfinex","BTCUSD",1674129920484,0.25074527,20732.0,20731.0,4.01198212]
["bitfinex","BTCUSD",1674129920745,0.33174527,20732.0,20731.0,3.53061312]
["bitfinex","BTCUSD",1674129921186,0.33174527,20732.0,20731.0,3.23061312]
["bitfinex","BTCUSD",1674129921187,0.33174527,20732.0,20731.0,2.80050533]
["bitfinex","BTCUSD",1674129921760,0.33174527,20732.0,20731.0,2.46806133]
["bitfinex","BTCUSD",1674129923844,0.33174527,20732.0,20731.0,2.35210685]
["bitfinex","BTCUSD",1674129927528,0.33174527,20732.0,20731.0,2.35266133]
["bitfinex","BTCUSD",1674129927807,0.33174527,20732.0,20731.0,2.23570685]
["bitfinex","BTCUSD",1674129928055,1.42263893,20732.0,20731.0,2.23570685]
["bitfinex","BTCUSD",1674129928868,1.83358682,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129929127,2.43128771,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129929398,1.90488258,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129929659,2.31595621,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129929929,1.42253015,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129930467,2.06447086,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129930724,2.54681686,20732.0,20731.0,1.23570685]
["bitfinex","BTCUSD",1674129931272,2.54681686,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129931772,2.54681686,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129932558,2.37365744,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129932886,2.40204422,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129933118,2.54668618,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129933375,2.54667003,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129933880,2.06432403,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129934138,1.83345402,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129934403,2.42682353,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129934671,2.54234881,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129935184,2.54235432,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129936522,2.22242332,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129936826,1.90473462,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129937085,1.58480362,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129937370,1.51696129,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129937632,1.41179055,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129937905,0.81409127,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129939753,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129939756,0.81409127,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129940023,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129941062,1.10246265,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129941333,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129941853,1.10246265,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129942408,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129942657,1.10246265,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129942923,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129943181,0.44709855,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129943716,0.92944455,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129944800,0.44709855,20732.0,20731.0,1.23567852]
["bitfinex","BTCUSD",1674129945051,0.62011665,20732.0,20731.0,1.23567852]
["bitfinex","BTCUSD",1674129945577,0.92944455,20732.0,20731.0,1.23567852]
["bitfinex","BTCUSD",1674129945848,1.10246265,20732.0,20731.0,1.23567852]
["bitfinex","BTCUSD",1674129946140,1.10246265,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129946389,1.63070346,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129946647,1.63070821,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129947131,1.1024674,20732.0,20731.0,1.23558793]
["bitfinex","BTCUSD",1674129947908,1.1024674,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129948673,0.9294493,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129948928,1.1024674,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129949185,0.9294493,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129949448,1.1024674,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129949713,0.9294493,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129950009,1.1024674,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129951039,0.4471033,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129952935,0.6201214,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129953488,0.4471033,20732.0,20731.0,1.35198793]
["bitfinex","BTCUSD",1674129954009,0.4471033,20732.0,20731.0,1.35192302]
["bitfinex","BTCUSD",1674129954535,1.4117953,20732.0,20731.0,1.35192302]
["bitfinex","BTCUSD",1674129955363,1.4117953,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129956318,0.9294493,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129956624,1.4117953,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129956836,1.5848134,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129957091,1.1024674,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129957611,0.9294493,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129960580,1.1024674,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129961375,1.53594532,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129961653,1.97721372,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129961925,2.29714472,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129962212,2.44083507,20732.0,20731.0,0.95192302]
["bitfinex","BTCUSD",1674129962489,2.23043668,20732.0,20731.0,1.19192302]
["bitfinex","BTCUSD",1674129962752,1.62220319,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129963223,1.91050568,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129964029,2.23043668,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129964260,1.91050568,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129965577,1.76697496,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129966095,2.24932096,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129966352,2.24932263,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129966610,1.76697663,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129966902,2.24932263,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129967660,2.07614323,20732.0,20731.0,1.18202302]
["bitfinex","BTCUSD",1674129967917,2.71279734,20732.0,20731.0,1.06562302]
["bitfinex","BTCUSD",1674129969218,2.83594732,20732.0,20731.0,1.06562302]
["bitfinex","BTCUSD",1674129969479,2.54764483,20732.0,20731.0,1.06562302]
["bitfinex","BTCUSD",1674129969744,2.19362484,20732.0,20731.0,1.06562302]
["bitfinex","BTCUSD",1674129970263,2.83868443,20732.0,20731.0,1.06562302]
["bitfinex","BTCUSD",1674129970903,2.28984848,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129971328,2.69320441,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129972118,2.34814482,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129972386,2.69320441,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129972921,2.34814482,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129973184,2.69320441,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129974274,2.69434075,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129974531,2.34814482,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129975067,2.69424154,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129975625,2.76646414,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129976165,2.46646414,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129976389,2.12036742,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129977716,2.42036742,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129977974,2.12036742,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129978913,1.68545909,20732.0,20731.0,0.24258782]
["bitfinex","BTCUSD",1674129979334,1.68545909,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129979854,1.39708049,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129980894,1.69708049,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129981173,2.00943291,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129981452,2.32936391,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129982206,1.70943291,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129982760,2.32936391,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129982988,2.02936391,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129983250,1.70943291,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129983542,2.32250991,20732.0,20731.0,0.241]
["bitfinex","BTCUSD",1674129985527,1.91607447,20732.0,20731.0,0.43532097]
["bitfinex","BTCUSD",1674129985783,1.52710126,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129986062,1.5847794,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129986330,1.46944064,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129986586,0.98709464,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129986866,1.17466632,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129987092,1.43370082,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129987340,1.91604682,20732.0,20731.0,0.57113669]
["bitfinex","BTCUSD",1674129987587,1.91604682,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129988333,1.68538283,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129989327,1.39705284,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129989585,1.68539264,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129989842,1.6312423,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129990100,1.9312423,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129990623,1.6312423,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129990879,1.9312423,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129994016,2.2506283,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129994479,2.71282502,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129994493,2.7035467,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129996054,2.35744998,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129996567,2.7035467,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129997366,2.35744998,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674129998182,2.7035467,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130000139,2.46935724,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130004465,2.46990224,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130004694,2.149886,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130006349,1.849886,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130007105,2.149886,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130008828,2.52833528,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130009333,2.149886,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130009853,1.849886,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130010327,1.50378928,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130017802,1.38768928,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130022180,1.68768928,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130022457,1.99917248,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130022714,1.733786,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130023034,1.38768928,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130023579,1.67632452,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130023832,1.39651084,20732.0,20731.0,0.24093269]
["bitfinex","BTCUSD",1674130024094,1.42492442,20732.0,20731.0,0.57215969]
["bitfinex","BTCUSD",1674130024633,1.2810315,20732.0,20731.0,0.57215969]
["bitfinex","BTCUSD",1674130025435,1.28103816,20732.0,20731.0,0.57215969]
["bitfinex","BTCUSD",1674130025793,1.28104144,20732.0,20731.0,0.57215969]
["bitfinex","BTCUSD",1674130026060,1.28104144,20732.0,20731.0,0.57307143]
["bitfinex","BTCUSD",1674130026574,1.15880069,20732.0,20731.0,0.57204176]
["bitfinex","BTCUSD",1674130026832,1.44744744,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130027372,1.92979344,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130027625,1.64114669,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130029185,1.92977813,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130029436,1.9297779,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130029692,1.38771452,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130029962,0.90536852,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130030228,1.19400918,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130030487,1.67635518,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130031001,1.90725106,20732.0,20731.0,0.24081476]
["bitfinex","BTCUSD",1674130031260,1.76337468,20732.0,20731.0,0.56776676]
["bitfinex","BTCUSD",1674130031527,1.57570011,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130031783,1.46024714,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130032007,1.53249686,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130032330,1.76339274,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130032576,1.0933842,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130032845,1.09336028,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130033119,1.28106466,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130033425,0.97790114,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130033655,1.20879702,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130033894,0.61101027,20732.0,20731.0,0.69459697]
["bitfinex","BTCUSD",1674130034164,0.43783684,20732.0,20731.0,0.69459697]
["bitfinex","BTCUSD",1674130034434,0.32238171,20732.0,20731.0,0.69459697]
["bitfinex","BTCUSD",1674130034653,0.32238171,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130035439,0.43783684,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130036199,0.32238171,20732.0,20731.0,0.56663746]
["bitfinex","BTCUSD",1674130037985,0.32238171,20732.0,20731.0,0.68183746]
["bitfinex","BTCUSD",1674130044662,0.32238171,20732.0,20731.0,0.88455687]
["bitfinex","BTCUSD",1674130044913,0.32238171,20732.0,20731.0,0.68183746]
["bitfinex","BTCUSD",1674130047854,0.32238171,20732.0,20731.0,0.23968546]
["bitfinex","BTCUSD",1674130048372,0.32238171,20732.0,20731.0,0.23980473]
["bitfinex","BTCUSD",1674130048620,0.32238171,20732.0,20731.0,0.54860673]
["bitfinex","BTCUSD",1674130050159,0.32238171,20732.0,20731.0,0.23968546]
["bitfinex","BTCUSD",1674130050440,0.32238171,20732.0,20731.0,0.23980473]
["bitfinex","BTCUSD",1674130050675,0.43783684,20732.0,20731.0,0.23968546]
["bitfinex","BTCUSD",1674130051739,0.43783684,20732.0,20731.0,0.56768746]
["bitfinex","BTCUSD",1674130051968,0.32238171,20732.0,20731.0,0.23968546]
["bitfinex","BTCUSD",1674130052243,0.32238171,20732.0,20731.0,0.2395731]
["bitfinex","BTCUSD",1674130052518,0.32238171,20732.0,20731.0,0.70318521]
["bitfinex","BTCUSD",1674130053577,0.32238171,20732.0,20731.0,1.29336845]
["bitfinex","BTCUSD",1674130054631,0.32238171,20732.0,20731.0,1.29228539]
["bitfinex","BTCUSD",1674130055750,0.32238171,20732.0,20731.0,1.29327082]
["bitfinex","BTCUSD",1674130056212,0.32238171,20732.0,20731.0,0.67449804]
["bitfinex","BTCUSD",1674130056468,0.32238171,20732.0,20731.0,0.35439004]
["bitfinex","BTCUSD",1674130056738,0.43783684,20732.0,20731.0,0.35439004]
["bitfinex","BTCUSD",1674130058830,0.32238171,20732.0,20731.0,0.35439004]
["bitfinex","BTCUSD",1674130059635,0.32238171,20732.0,20731.0,0.69708404]
["bitfinex","BTCUSD",1674130059911,0.32238171,20732.0,20731.0,0.89172063]
["bitfinex","BTCUSD",1674130060892,0.32238171,20732.0,20731.0,0.88388763]
["bitfinex","BTCUSD",1674130061892,0.32238171,20732.0,20731.0,0.54902663]
["bitfinex","BTCUSD",1674130063135,0.32238171,20732.0,20731.0,0.35439004]
["bitfinex","BTCUSD",1674130063639,0.32238171,20732.0,20731.0,0.34439004]
["bitfinex","BTCUSD",1674130065425,0.32238171,20732.0,20731.0,0.1159]
["bitfinex","BTCUSD",1674130066695,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130066948,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130067226,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130068224,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130069979,0.61101027,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130070238,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130071521,0.61101027,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130072513,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130074613,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130074906,0.32238171,20732.0,20731.0,0.4371721]
["bitfinex","BTCUSD",1674130075129,0.32238171,20732.0,20731.0,0.4258711]
["bitfinex","BTCUSD",1674130075402,0.43783684,20732.0,20731.0,0.4258711]
["bitfinex","BTCUSD",1674130075631,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130077182,0.32238171,20732.0,20731.0,0.4161071]
["bitfinex","BTCUSD",1674130077969,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130078470,0.32238171,20732.0,20731.0,0.4184791]
["bitfinex","BTCUSD",1674130079819,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130080786,0.32238171,20732.0,20731.0,0.4235281]
["bitfinex","BTCUSD",1674130081037,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130081300,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130082104,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130082634,0.32238171,20732.0,20731.0,0.4379741]
["bitfinex","BTCUSD",1674130083141,0.32238171,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130083976,0.43783684,20732.0,20731.0,0.1005421]
["bitfinex","BTCUSD",1674130084195,0.43783684,20732.0,20731.0,0.2505421]
["bitfinex","BTCUSD",1674130084196,0.32238171,20732.0,20731.0,0.2505421]
["bitfinex","BTCUSD",1674130084453,0.32238171,20732.0,20731.0,0.5829371]
["bitfinex","BTCUSD",1674130084714,0.32238171,20732.0,20731.0,0.2505421]
["bitfinex","BTCUSD",1674130090393,0.32238171,20732.0,20731.0,1.9552731]
["bitfinex","BTCUSD",1674130090652,0.32238171,20732.0,20731.0,2.44889524]
["bitfinex","BTCUSD",1674130090912,0.40406931,20736.0,20732.0,0.0001102]
["bitfinex","BTCUSD",1674130090913,0.17317343,20736.0,20732.0,0.0001102]
["bitfinex","BTCUSD",1674130091185,0.45224349,20737.0,20735.0,0.1164]
["bitfinex","BTCUSD",1674130091186,0.16360283,20737.0,20735.0,0.1164]
["bitfinex","BTCUSD",1674130091447,0.16360283,20737.0,20736.0,0.87736997]
["bitfinex","BTCUSD",1674130091448,0.0481477,20737.0,20736.0,0.87736997]
["bitfinex","BTCUSD",1674130091745,0.28862856,20738.0,20736.0,1.36068271]
["bitfinex","BTCUSD",1674130091746,0.11545513,20738.0,20736.0,1.36068271]
["bitfinex","BTCUSD",1674130091957,0.11545513,20738.0,20737.0,0.2317]
["bitfinex","BTCUSD",1674130092284,0.28862856,20738.0,20737.0,0.2317]
["bitfinex","BTCUSD",1674130092553,0.11545513,20738.0,20737.0,0.56491267]
["bitfinex","BTCUSD",1674130093110,0.28862856,20738.0,20737.0,0.56491267]
["bitfinex","BTCUSD",1674130093370,0.11545513,20738.0,20737.0,0.56491267]
["bitfinex","BTCUSD",1674130093631,0.11545513,20738.0,20737.0,0.62691267]
["bitfinex","BTCUSD",1674130094164,0.11545513,20738.0,20737.0,0.29611205]
["bitfinex","BTCUSD",1674130094942,0.28862856,20739.0,20737.0,0.44611205]
["bitfinex","BTCUSD",1674130095248,0.819392,20740.0,20737.0,0.33001205]
["bitfinex","BTCUSD",1674130095989,0.337227,20740.0,20737.0,1.80647364]
["bitfinex","BTCUSD",1674130095992,0.16405357,20740.0,20737.0,2.66573974]
["bitfinex","BTCUSD",1674130096272,0.04859844,20740.0,20738.0,0.297]
["bitfinex","BTCUSD",1674130096530,0.04859844,20740.0,20739.0,0.15]
["bitfinex","BTCUSD",1674130097056,0.12063698,20741.0,20739.0,0.15]
["bitfinex","BTCUSD",1674130097326,0.00518185,20741.0,20740.0,0.0024117]
["bitfinex","BTCUSD",1674130097583,0.12063698,20741.0,20740.0,0.0024117]
["bitfinex","BTCUSD",1674130098131,0.12063698,20741.0,20738.0,0.49781577]
["bitfinex","BTCUSD",1674130098423,0.12063698,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674130098424,0.29481041,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674130098676,0.12163698,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674130099197,0.00518185,20741.0,20738.0,0.49781577]
["bitfinex","BTCUSD",1674130099453,0.00618185,20741.0,20739.0,0.00012058]
["bitfinex","BTCUSD",1674130100533,0.00718185,20741.0,20740.0,0.007]
["bitfinex","BTCUSD",1674130100791,0.00518185,20741.0,20739.0,0.00012058]
["bitfinex","BTCUSD",1674130101086,0.00518185,20741.0,20739.0,0.1767459]
["bitfinex","BTCUSD",1674130101345,0.00618185,20741.0,20739.0,0.1837459]
["bitfinex","BTCUSD",1674130101600,0.00618185,20741.0,20740.0,1.0]
["bitfinex","BTCUSD",1674130101863,0.00618185,20741.0,20740.0,1.16815617]
["bitfinex","BTCUSD",1674130102677,0.00518185,20741.0,20740.0,1.16815617]
["bitfinex","BTCUSD",1674130103463,0.00618185,20741.0,20740.0,1.17515617]
["bitfinex","BTCUSD",1674130106891,0.00618185,20741.0,20740.0,1.007]
["bitfinex","BTCUSD",1674130107904,0.00618185,20741.0,20740.0,1.002]
["bitfinex","BTCUSD",1674130109437,0.00618185,20741.0,20740.0,0.992]
["bitfinex","BTCUSD",1674130113002,0.00618185,20741.0,20740.0,1.142]
["bitfinex","BTCUSD",1674130113507,0.00618185,20741.0,20740.0,1.691463]
["bitfinex","BTCUSD",1674130113777,0.00618185,20741.0,20740.0,2.07067668]
["bitfinex","BTCUSD",1674130114102,0.00618185,20741.0,20740.0,4.03499668]
["bitfinex","BTCUSD",1674130115574,0.00618185,20741.0,20740.0,4.02799668]
["bitfinex","BTCUSD",1674130115836,0.00518185,20741.0,20740.0,4.11999668]
["bitfinex","BTCUSD",1674130116100,0.00518185,20741.0,20740.0,4.34999668]
["bitfinex","BTCUSD",1674130118003,0.00518185,20741.0,20740.0,4.64999668]
["bitfinex","BTCUSD",1674130118267,0.00518185,20741.0,20740.0,4.34999668]
["bitfinex","BTCUSD",1674130120909,0.00518185,20741.0,20740.0,4.64999668]
["bitfinex","BTCUSD",1674130121444,0.00518185,20741.0,20740.0,4.34999668]
["bitfinex","BTCUSD",1674130122806,0.00518185,20741.0,20740.0,4.33999668]
["bitfinex","BTCUSD",1674130123073,0.00518185,20741.0,20740.0,4.33891738]
["bitfinex","BTCUSD",1674130125375,0.00518185,20741.0,20740.0,4.63891738]
["bitfinex","BTCUSD",1674130125635,0.00518185,20741.0,20740.0,4.33891738]
["bitfinex","BTCUSD",1674130130096,0.00518185,20741.0,20740.0,4.02095438]
["bitfinex","BTCUSD",1674130131388,0.00518185,20741.0,20740.0,4.34408638]
["bitfinex","BTCUSD",1674130132688,0.00518185,20741.0,20740.0,4.64408638]
["bitfinex","BTCUSD",1674130132935,0.00518185,20741.0,20740.0,4.34408638]
["bitfinex","BTCUSD",1674130134573,0.00518185,20741.0,20740.0,4.64408638]
["bitfinex","BTCUSD",1674130134847,0.00518185,20741.0,20740.0,4.64399987]
["bitfinex","BTCUSD",1674130136657,0.00518185,20741.0,20740.0,4.32086787]
["bitfinex","BTCUSD",1674130137178,0.00518185,20741.0,20740.0,4.63409787]
["bitfinex","BTCUSD",1674130137434,0.00518185,20741.0,20740.0,4.64073287]
["bitfinex","BTCUSD",1674130137683,0.00518185,20741.0,20740.0,4.32086787]
["bitfinex","BTCUSD",1674130138224,0.00518185,20741.0,20740.0,4.63589087]
["bitfinex","BTCUSD",1674130139342,0.00518185,20741.0,20740.0,5.12932797]
["bitfinex","BTCUSD",1674130139597,0.00518185,20741.0,20740.0,4.75229087]
["bitfinex","BTCUSD",1674130139854,0.00518185,20741.0,20740.0,5.12932797]
["bitfinex","BTCUSD",1674130140109,0.00518185,20741.0,20740.0,4.75229087]
["bitfinex","BTCUSD",1674130140681,0.00518185,20741.0,20740.0,4.33669087]
["bitfinex","BTCUSD",1674130140682,0.00518185,20741.0,20740.0,4.02166787]
["bitfinex","BTCUSD",1674130140947,0.00518185,20741.0,20740.0,4.32166787]
["bitfinex","BTCUSD",1674130143444,0.00518185,20741.0,20740.0,4.64436487]
["bitfinex","BTCUSD",1674130144800,0.00518185,20741.0,20740.0,4.32166787]
["bitfinex","BTCUSD",1674130150748,0.00518185,20741.0,20740.0,5.49063666]
["bitfinex","BTCUSD",1674130151014,0.00518185,20741.0,20740.0,5.60630629]
["bitfinex","BTCUSD",1674130151502,1e-08,20741.0,20740.0,6.78608107]
["bitfinex","BTCUSD",1674130151503,1e-08,20741.0,20740.0,6.06566439]
["bitfinex","BTCUSD",1674130151761,1e-08,20741.0,20740.0,6.23868941]
["bitfinex","BTCUSD",1674130152024,1e-08,20741.0,20740.0,5.68862729]
["bitfinex","BTCUSD",1674130152552,1e-08,20741.0,20740.0,6.06566439]
["bitfinex","BTCUSD",1674130152836,1e-08,20741.0,20740.0,5.68862729]
["bitfinex","BTCUSD",1674130153347,1e-08,20741.0,20740.0,6.44120249]
["bitfinex","BTCUSD",1674130153607,1e-08,20741.0,20740.0,5.70781929]
["bitfinex","BTCUSD",1674130153901,1e-08,20741.0,20740.0,5.37389729]
["bitfinex","BTCUSD",1674130156009,1e-08,20741.0,20740.0,5.75093439]
["bitfinex","BTCUSD",1674130156797,1e-08,20741.0,20740.0,4.40957729]
["bitfinex","BTCUSD",1674130157083,1e-08,20741.0,20740.0,5.37389729]
["bitfinex","BTCUSD",1674130157909,1e-08,20741.0,20740.0,6.42831935]
["bitfinex","BTCUSD",1674130158166,1e-08,20741.0,20740.0,6.42831868]
["bitfinex","BTCUSD",1674130158418,1e-08,20741.0,20740.0,6.80535578]
["bitfinex","BTCUSD",1674130158689,1e-08,20741.0,20740.0,6.80535741]
["bitfinex","BTCUSD",1674130158950,1e-08,20741.0,20740.0,6.68989824]
["bitfinex","BTCUSD",1674130159255,1e-08,20741.0,20740.0,6.92079699]
["bitfinex","BTCUSD",1674130159541,1e-08,20741.0,20740.0,6.80536531]
["bitfinex","BTCUSD",1674130159801,1e-08,20741.0,20740.0,6.80536593]
["bitfinex","BTCUSD",1674130161136,1e-08,20741.0,20740.0,6.07948654]
["bitfinex","BTCUSD",1674130161361,1e-08,20741.0,20740.0,5.70244944]
["bitfinex","BTCUSD",1674130161623,1e-08,20741.0,20740.0,5.37390744]
["bitfinex","BTCUSD",1674130161880,1e-08,20741.0,20740.0,5.75094454]
["bitfinex","BTCUSD",1674130162158,1e-08,20741.0,20740.0,6.08281154]
["bitfinex","BTCUSD",1674130162424,1e-08,20741.0,20740.0,6.80868957]
["bitfinex","BTCUSD",1674130162688,1e-08,20741.0,20740.0,6.80865891]
["bitfinex","BTCUSD",1674130162950,1e-08,20741.0,20740.0,7.88852093]
["bitfinex","BTCUSD",1674130164836,1e-08,20741.0,20740.0,7.71549591]
["bitfinex","BTCUSD",1674130165100,1e-08,20741.0,20740.0,7.88861557]
["bitfinex","BTCUSD",1674130165364,1e-08,20741.0,20740.0,8.00451134]
["bitfinex","BTCUSD",1674130165679,1e-08,20741.0,20740.0,7.88860741]
["bitfinex","BTCUSD",1674130165939,1e-08,20741.0,20740.0,9.03639142]
["bitfinex","BTCUSD",1674130166208,1e-08,20741.0,20740.0,9.0945081]
["bitfinex","BTCUSD",1674130167219,0.04857882,20747.0,20741.0,0.4494712]
["bitfinex","BTCUSD",1674130167234,0.04857882,20747.0,20741.0,1.38995867]
["bitfinex","BTCUSD",1674130167495,0.04857882,20747.0,20745.0,0.1164]
["bitfinex","BTCUSD",1674130167759,0.04857882,20747.0,20745.0,1.27477797]
["bitfinex","BTCUSD",1674130168026,0.5108479,20749.0,20745.0,1.080457]
["bitfinex","BTCUSD",1674130168274,0.311641,20748.0,20746.0,0.38155477]
["bitfinex","BTCUSD",1674130168538,0.1268479,20749.0,20746.0,2.46770401]
["bitfinex","BTCUSD",1674130168799,0.319931,20748.0,20747.0,0.306614]
["bitfinex","BTCUSD",1674130169341,0.319931,20748.0,20747.0,0.788611]
["bitfinex","BTCUSD",1674130169870,0.01139277,20749.0,20747.0,0.788611]
["bitfinex","BTCUSD",1674130170118,0.315475,20748.0,20747.0,0.788611]
["bitfinex","BTCUSD",1674130170381,0.01139277,20749.0,20747.0,0.788611]
["bitfinex","BTCUSD",1674130170644,0.319931,20748.0,20747.0,0.788611]
["bitfinex","BTCUSD",1674130170934,0.319931,20748.0,20747.0,0.849611]
["bitfinex","BTCUSD",1674130171427,0.319931,20748.0,20747.0,1.331608]
["bitfinex","BTCUSD",1674130171680,0.319931,20748.0,20747.0,1.024994]
["bitfinex","BTCUSD",1674130171966,0.01139277,20749.0,20747.0,1.024994]
["bitfinex","BTCUSD",1674130172250,0.319931,20748.0,20747.0,1.024994]
["bitfinex","BTCUSD",1674130172751,0.01139277,20749.0,20747.0,0.542997]
["bitfinex","BTCUSD",1674130173012,0.319931,20748.0,20747.0,1.02559919]
["bitfinex","BTCUSD",1674130173271,0.01139277,20749.0,20747.0,1.41546869]
["bitfinex","BTCUSD",1674130173742,0.01139277,20749.0,20747.0,1.35446869]
["bitfinex","BTCUSD",1674130174009,0.33132377,20749.0,20748.0,0.33993999]
["bitfinex","BTCUSD",1674130175530,0.33132377,20749.0,20748.0,0.34016936]
["bitfinex","BTCUSD",1674130175786,0.01139277,20749.0,20747.0,1.35446869]
["bitfinex","BTCUSD",1674130176045,0.33132377,20749.0,20747.0,1.35446869]
["bitfinex","BTCUSD",1674130176267,0.01139277,20749.0,20747.0,1.35446869]
["bitfinex","BTCUSD",1674130176499,0.33132377,20749.0,20748.0,0.48260219]
["bitfinex","BTCUSD",1674130178838,0.33132377,20749.0,20748.0,0.71260219]
["bitfinex","BTCUSD",1674130179583,0.01139277,20749.0,20748.0,1.79295019]
["bitfinex","BTCUSD",1674130179872,0.01139277,20749.0,20748.0,2.20935019]
["bitfinex","BTCUSD",1674130180096,0.01139277,20749.0,20748.0,1.90935019]
["bitfinex","BTCUSD",1674130180867,0.01139277,20749.0,20748.0,2.20935019]
["bitfinex","BTCUSD",1674130181174,0.01139277,20749.0,20748.0,2.30235019]
["bitfinex","BTCUSD",1674130181903,0.01139277,20749.0,20748.0,2.00235019]
["bitfinex","BTCUSD",1674130182470,0.01139277,20749.0,20748.0,2.30235019]
["bitfinex","BTCUSD",1674130183734,0.01139277,20749.0,20748.0,1.76955019]
["bitfinex","BTCUSD",1674130187067,0.01139277,20749.0,20748.0,2.06955019]
["bitfinex","BTCUSD",1674130187591,0.01139277,20749.0,20748.0,2.06977956]
["bitfinex","BTCUSD",1674130188866,0.01139277,20749.0,20748.0,1.76977956]
["bitfinex","BTCUSD",1674130189389,0.01139277,20749.0,20748.0,1.72154956]
["bitfinex","BTCUSD",1674130190697,0.01139277,20749.0,20748.0,2.02154956]
["bitfinex","BTCUSD",1674130190963,0.01139277,20749.0,20748.0,1.72154956]
["bitfinex","BTCUSD",1674130192257,0.01139277,20749.0,20748.0,2.02154956]
["bitfinex","BTCUSD",1674130193283,0.01139277,20749.0,20748.0,1.72154956]
["bitfinex","BTCUSD",1674130193540,0.01139277,20749.0,20748.0,2.02154956]
["bitfinex","BTCUSD",1674130194113,0.82141493,20749.0,20748.0,2.02154956]
["bitfinex","BTCUSD",1674130196213,0.82141493,20749.0,20748.0,2.49875125]
["bitfinex","BTCUSD",1674130197006,0.82141493,20749.0,20748.0,1.76437906]
["bitfinex","BTCUSD",1674130197278,0.82141493,20749.0,20748.0,2.06437906]
["bitfinex","BTCUSD",1674130201504,0.82141493,20749.0,20748.0,1.76437906]
["bitfinex","BTCUSD",1674130201764,1.14134593,20749.0,20748.0,2.06437906]
["bitfinex","BTCUSD",1674130202053,1.14134593,20749.0,20748.0,2.54698125]
["bitfinex","BTCUSD",1674130202891,0.82141493,20749.0,20748.0,2.54698125]
["bitfinex","BTCUSD",1674130203155,0.82141493,20749.0,20748.0,2.24698125]
["bitfinex","BTCUSD",1674130203655,0.82141493,20749.0,20748.0,1.28717737]
["bitfinex","BTCUSD",1674130203658,0.82141493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130203910,1.12877393,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130215368,1.12877393,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130215627,1.12877393,20749.0,20748.0,1.28757619]
["bitfinex","BTCUSD",1674130216185,1.14134593,20749.0,20748.0,1.28757619]
["bitfinex","BTCUSD",1674130216448,0.82141493,20749.0,20748.0,1.28757619]
["bitfinex","BTCUSD",1674130216729,0.82141493,20749.0,20748.0,1.58757619]
["bitfinex","BTCUSD",1674130218084,0.82141493,20749.0,20748.0,2.06955019]
["bitfinex","BTCUSD",1674130218312,0.82141493,20749.0,20748.0,1.28757619]
["bitfinex","BTCUSD",1674130218616,0.82141493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130218880,0.82141493,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130219648,0.82141493,20749.0,20748.0,1.586948]
["bitfinex","BTCUSD",1674130221537,0.82141493,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130223415,0.82141493,20749.0,20748.0,1.76955019]
["bitfinex","BTCUSD",1674130223908,0.82141493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130224183,1.14134593,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130225008,1.14134593,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130228588,1.14134593,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130230750,1.14134593,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130231432,1.14134593,20749.0,20748.0,1.76955019]
["bitfinex","BTCUSD",1674130231669,0.82141493,20749.0,20748.0,1.76955019]
["bitfinex","BTCUSD",1674130231912,0.82141493,20749.0,20748.0,1.28757619]
["bitfinex","BTCUSD",1674130237467,0.82141493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130237693,1.14134593,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130237913,0.82141493,20749.0,20748.0,1.286948]
["bitfinex","BTCUSD",1674130238592,1.14134593,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130239026,0.82141493,20749.0,20748.0,1.750137]
["bitfinex","BTCUSD",1674130239293,0.82141493,20749.0,20748.0,1.268163]
["bitfinex","BTCUSD",1674130239949,0.82141493,20749.0,20748.0,1.568163]
["bitfinex","BTCUSD",1674130241484,0.82141493,20749.0,20748.0,1.104974]
["bitfinex","BTCUSD",1674130242719,0.82141493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130244192,0.79641493,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130244900,1.11634593,20749.0,20748.0,0.804974]
["bitfinex","BTCUSD",1674130245923,1.11634593,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130246090,0.79641493,20749.0,20748.0,0.7861916]
["bitfinex","BTCUSD",1674130246966,0.79641493,20749.0,20748.0,0.78642097]
["bitfinex","BTCUSD",1674130249893,0.79641493,20749.0,20748.0,1.26839497]
["bitfinex","BTCUSD",1674130250103,0.79641493,20749.0,20748.0,0.78642097]
["bitfinex","BTCUSD",1674130250336,0.79641493,20749.0,20748.0,0.7861916]
["bitfinex","BTCUSD",1674130250852,0.79641493,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130251070,1.11634593,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130251289,0.79641493,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130251733,1.09944093,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130251976,1.21584093,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130252414,1.33129606,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130252863,1.21584093,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130257681,1.09944093,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130259098,0.79641493,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130260407,1.23180106,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130260632,0.91187006,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130261097,1.40497449,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130261340,1.4133977,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130262184,1.405144,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130265683,1.23197057,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130266231,0.79641493,20749.0,20748.0,0.323]
["bitfinex","BTCUSD",1674130270703,0.79641493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130272993,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130274032,0.90703957,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130274270,1.22697057,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130274519,1.22697057,20749.0,20748.0,0.75093592]
["bitfinex","BTCUSD",1674130274768,1.11134593,20749.0,20748.0,0.75093592]
["bitfinex","BTCUSD",1674130275029,0.79141493,20749.0,20748.0,0.75093592]
["bitfinex","BTCUSD",1674130276095,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130277869,1.11134593,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130278103,1.22697057,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130278360,1.11134593,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130278616,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130278889,1.10231593,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130280594,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130280852,1.10946093,20749.0,20748.0,0.72779592]
["bitfinex","BTCUSD",1674130281095,1.10946093,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130281350,1.22456857,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130282111,1.10894393,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130283502,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130285257,0.79141493,20749.0,20748.0,0.72155135]
["bitfinex","BTCUSD",1674130285538,0.79141493,20749.0,20748.0,1.13328814]
["bitfinex","BTCUSD",1674130285855,0.79141493,20749.0,20748.0,1.05379635]
["bitfinex","BTCUSD",1674130286092,0.79141493,20749.0,20748.0,0.72155135]
["bitfinex","BTCUSD",1674130289103,0.79141493,20749.0,20748.0,1.20352535]
["bitfinex","BTCUSD",1674130290156,0.79141493,20749.0,20748.0,1.50352535]
["bitfinex","BTCUSD",1674130290363,0.79141493,20749.0,20748.0,1.84160835]
["bitfinex","BTCUSD",1674130290603,0.79141493,20749.0,20748.0,2.32421054]
["bitfinex","BTCUSD",1674130292072,0.79141493,20749.0,20748.0,2.02421054]
["bitfinex","BTCUSD",1674130292328,0.79141493,20749.0,20748.0,2.32421054]
["bitfinex","BTCUSD",1674130292795,0.79141493,20749.0,20748.0,2.02421054]
["bitfinex","BTCUSD",1674130294007,0.79141493,20749.0,20748.0,2.32421054]
["bitfinex","BTCUSD",1674130294499,0.79141493,20749.0,20748.0,2.02421054]
["bitfinex","BTCUSD",1674130294996,0.79141493,20749.0,20748.0,1.54160835]
["bitfinex","BTCUSD",1674130295742,0.79141493,20749.0,20748.0,1.20352535]
["bitfinex","BTCUSD",1674130298969,0.79141493,20749.0,20748.0,0.8048761]
["bitfinex","BTCUSD",1674130299466,0.79141493,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130300726,0.791309,20749.0,20748.0,0.3229021]
["bitfinex","BTCUSD",1674130300994,0.791309,20749.0,20748.0,0.80021312]
["bitfinex","BTCUSD",1674130304917,0.791309,20749.0,20748.0,1.10021312]
["bitfinex","BTCUSD",1674130305158,0.791309,20749.0,20748.0,1.90194912]
["bitfinex","BTCUSD",1674130307449,0.791309,20749.0,20748.0,1.4246381]
["bitfinex","BTCUSD",1674130307960,0.791309,20749.0,20748.0,1.5410381]
["bitfinex","BTCUSD",1674130308726,0.791309,20749.0,20748.0,2.37785487]
["bitfinex","BTCUSD",1674130312309,0.791309,20749.0,20748.0,2.38914087]
["bitfinex","BTCUSD",1674130312530,0.791309,20749.0,20748.0,2.05890187]
["bitfinex","BTCUSD",1674130312804,0.791309,20749.0,20748.0,2.24150406]
["bitfinex","BTCUSD",1674130313342,0.791309,20749.0,20748.0,2.54150406]
["bitfinex","BTCUSD",1674130313602,0.791309,20749.0,20748.0,2.86159806]
["bitfinex","BTCUSD",1674130315112,0.791309,20749.0,20748.0,3.33879975]
["bitfinex","BTCUSD",1674130315403,0.791309,20749.0,20748.0,3.45415805]
["bitfinex","BTCUSD",1674130315626,0.791309,20749.0,20748.0,3.33879975]
["bitfinex","BTCUSD",1674130315886,0.791309,20749.0,20748.0,3.45415805]
["bitfinex","BTCUSD",1674130316923,0.791309,20749.0,20748.0,3.33879975]
["bitfinex","BTCUSD",1674130317239,0.782116,20749.0,20748.0,3.45415805]
["bitfinex","BTCUSD",1674130317498,0.1747468,20749.0,20748.0,3.45415805]
["bitfinex","BTCUSD",1674130317742,0.1747468,20749.0,20748.0,3.56975805]
["bitfinex","BTCUSD",1674130318291,0.1747468,20749.0,20748.0,4.26952762]
["bitfinex","BTCUSD",1674130318547,0.1747468,20749.0,20748.0,3.7427955]
["bitfinex","BTCUSD",1674130319390,0.1747468,20749.0,20748.0,3.56975805]
["bitfinex","BTCUSD",1674130319647,0.1747468,20749.0,20748.0,3.94914277]
["bitfinex","BTCUSD",1674130320194,0.1747468,20749.0,20748.0,4.12218022]
["bitfinex","BTCUSD",1674130320472,0.1747468,20749.0,20748.0,3.56975805]
["bitfinex","BTCUSD",1674130321819,0.1747468,20749.0,20748.0,3.7427955]
["bitfinex","BTCUSD",1674130322307,0.1747468,20749.0,20748.0,4.6474131]
["bitfinex","BTCUSD",1674130322849,0.1747468,20749.0,20748.0,4.26802838]
["bitfinex","BTCUSD",1674130323138,0.1747468,20749.0,20748.0,4.6474131]
["bitfinex","BTCUSD",1674130323661,0.1747468,20749.0,20748.0,4.64723246]
["bitfinex","BTCUSD",1674130323914,0.1747468,20749.0,20748.0,5.49590887]
["bitfinex","BTCUSD",1674130324184,0.1747468,20749.0,20748.0,5.72662547]
["bitfinex","BTCUSD",1674130324443,0.1747468,20749.0,20748.0,4.53187416]
["bitfinex","BTCUSD",1674130324712,0.1747468,20749.0,20748.0,5.72662673]
["bitfinex","BTCUSD",1674130324985,0.1747468,20749.0,20748.0,4.26784855]
["bitfinex","BTCUSD",1674130325521,0.1747468,20749.0,20748.0,4.26783153]
["bitfinex","BTCUSD",1674130326859,0.1747468,20749.0,20748.0,4.15248944]
["bitfinex","BTCUSD",1674130327116,0.1747468,20749.0,20748.0,5.34724334]
["bitfinex","BTCUSD",1674130327552,0.1747468,20749.0,20748.0,4.15248944]
["bitfinex","BTCUSD",1674130327831,0.1747468,20749.0,20748.0,4.26781074]
["bitfinex","BTCUSD",1674130328407,0.1747468,20749.0,20748.0,5.34723596]
["bitfinex","BTCUSD",1674130328719,0.1747468,20749.0,20748.0,4.26781483]
["bitfinex","BTCUSD",1674130328994,0.1747468,20749.0,20748.0,4.38067866]
["bitfinex","BTCUSD",1674130329299,0.1747468,20749.0,20748.0,4.2652883]
["bitfinex","BTCUSD",1674130329558,0.1747468,20749.0,20748.0,4.26527226]
["bitfinex","BTCUSD",1674130329823,0.1747468,20749.0,20748.0,4.14996206]
["bitfinex","BTCUSD",1674130330606,0.1747468,20749.0,20748.0,6.18222134]
["bitfinex","BTCUSD",1674130330870,0.1747468,20749.0,20748.0,7.22034637]
["bitfinex","BTCUSD",1674130331632,5.50967645,20750.0,20749.0,0.37050383]
["bitfinex","BTCUSD",1674130331939,5.50967645,20750.0,20749.0,5.53095446]
["bitfinex","BTCUSD",1674130332177,5.50967645,20750.0,20749.0,4.56694473]
["bitfinex","BTCUSD",1674130332471,5.50967645,20750.0,20749.0,4.33646592]
["bitfinex","BTCUSD",1674130332692,5.50967645,20750.0,20749.0,4.45171195]
["bitfinex","BTCUSD",1674130332987,5.50967645,20750.0,20749.0,5.62389878]
["bitfinex","BTCUSD",1674130333253,5.50967645,20750.0,20749.0,4.16549305]
["bitfinex","BTCUSD",1674130334572,5.50967645,20750.0,20749.0,4.15363263]
["bitfinex","BTCUSD",1674130334837,5.50967645,20750.0,20749.0,4.53286694]
["bitfinex","BTCUSD",1674130335165,5.50967645,20750.0,20749.0,4.64808298]
["bitfinex","BTCUSD",1674130335480,5.50967645,20750.0,20749.0,4.41760417]
["bitfinex","BTCUSD",1674130336280,5.50967645,20750.0,20749.0,3.47008097]
["bitfinex","BTCUSD",1674130337308,5.50967645,20750.0,20749.0,3.64294008]
["bitfinex","BTCUSD",1674130338349,5.50967645,20750.0,20749.0,6.00472816]
["bitfinex","BTCUSD",1674130338597,5.50967645,20750.0,20749.0,4.66155141]
["bitfinex","BTCUSD",1674130338864,5.50967645,20750.0,20749.0,4.54632689]
["bitfinex","BTCUSD",1674130339118,5.50967645,20750.0,20749.0,4.14992521]
["bitfinex","BTCUSD",1674130340193,5.50967645,20750.0,20749.0,4.66481908]
["bitfinex","BTCUSD",1674130340452,5.50967645,20750.0,20749.0,6.1232482]
["bitfinex","BTCUSD",1674130340713,5.50967645,20750.0,20749.0,6.52817703]
["bitfinex","BTCUSD",1674130340989,5.50967645,20750.0,20749.0,5.06974058]
["bitfinex","BTCUSD",1674130341248,5.50967645,20750.0,20749.0,5.06973864]
["bitfinex","BTCUSD",1674130341728,5.50967645,20750.0,20749.0,5.18500693]
["bitfinex","BTCUSD",1674130343051,5.50967645,20750.0,20749.0,4.95452812]
["bitfinex","BTCUSD",1674130343597,5.50967645,20750.0,20749.0,5.06974763]
["bitfinex","BTCUSD",1674130344146,5.50967645,20750.0,20749.0,6.35531873]
["bitfinex","BTCUSD",1674130344664,5.50967645,20750.0,20749.0,6.52816569]
["bitfinex","BTCUSD",1674130344932,5.50967645,20750.0,20749.0,5.18499478]
["bitfinex","BTCUSD",1674130346008,5.50967645,20750.0,20749.0,6.14893675]
["bitfinex","BTCUSD",1674130346292,5.50967645,20750.0,20749.0,6.52817239]
["bitfinex","BTCUSD",1674130346557,5.50967645,20750.0,20749.0,6.52817271]
["bitfinex","BTCUSD",1674130346826,5.50967645,20750.0,20749.0,6.14894275]
["bitfinex","BTCUSD",1674130347085,5.50967645,20750.0,20749.0,5.1849951]
["bitfinex","BTCUSD",1674130347306,5.50967645,20750.0,20749.0,6.52817603]
["bitfinex","BTCUSD",1674130347586,4.90239956,20750.0,20749.0,6.35532875]
["bitfinex","BTCUSD",1674130347821,4.90239956,20750.0,20749.0,5.9184444]
["bitfinex","BTCUSD",1674130348078,4.90239956,20750.0,20749.0,6.14892321]
["bitfinex","BTCUSD",1674130348333,4.90239956,20750.0,20749.0,6.14892819]
["bitfinex","BTCUSD",1674130348601,4.90239956,20750.0,20749.0,4.95450389]
["bitfinex","BTCUSD",1674130348870,4.90239956,20750.0,20749.0,5.06975129]
["bitfinex","BTCUSD",1674130349412,4.90239956,20750.0,20749.0,4.95450389]
["bitfinex","BTCUSD",1674130349658,4.90239956,20750.0,20749.0,5.45116816]
["bitfinex","BTCUSD",1674130349920,4.90239956,20750.0,20749.0,5.06974974]
["bitfinex","BTCUSD",1674130350401,4.90239956,20750.0,20749.0,6.29986587]
["bitfinex","BTCUSD",1674130350692,4.90239956,20750.0,20749.0,6.64590554]
["bitfinex","BTCUSD",1674130350908,4.90239956,20750.0,20749.0,6.14896406]
["bitfinex","BTCUSD",1674130351913,4.90239956,20750.0,20749.0,5.97609138]
["bitfinex","BTCUSD",1674130352200,4.90239956,20750.0,20749.0,6.3575098]
["bitfinex","BTCUSD",1674130352455,4.90239956,20750.0,20749.0,6.64590554]
["bitfinex","BTCUSD",1674130354514,4.90239956,20750.0,20749.0,6.64604888]
["bitfinex","BTCUSD",1674130354724,4.90239956,20750.0,20749.0,6.26463046]
["bitfinex","BTCUSD",1674130354976,4.90239956,20750.0,20749.0,5.97623472]
["bitfinex","BTCUSD",1674130355230,4.90239956,20750.0,20749.0,6.64604888]
["bitfinex","BTCUSD",1674130355500,4.90239956,20750.0,20749.0,6.41542673]
["bitfinex","BTCUSD",1674130356259,4.90239956,20750.0,20749.0,6.17525573]
["bitfinex","BTCUSD",1674130356523,4.90239956,20750.0,20749.0,6.46348339]
["bitfinex","BTCUSD",1674130356771,4.14334034,20750.0,20749.0,6.17525573]
["bitfinex","BTCUSD",1674130357031,3.18179436,20750.0,20749.0,5.29138311]
["bitfinex","BTCUSD",1674130357522,3.18179436,20750.0,20749.0,5.19838311]
["bitfinex","BTCUSD",1674130357810,3.18179436,20750.0,20749.0,6.3689252]
["bitfinex","BTCUSD",1674130358366,3.18179436,20750.0,20749.0,5.98818311]
["bitfinex","BTCUSD",1674130359094,3.18179436,20750.0,20749.0,6.54453414]
["bitfinex","BTCUSD",1674130359343,3.18179436,20750.0,20749.0,6.46161657]
["bitfinex","BTCUSD",1674130359859,3.18179436,20750.0,20749.0,5.99668311]
["bitfinex","BTCUSD",1674130360136,3.18179436,20750.0,20749.0,6.4052713]
["bitfinex","BTCUSD",1674130360374,3.18179436,20750.0,20749.0,6.39054604]
["bitfinex","BTCUSD",1674130360631,3.18179436,20750.0,20749.0,5.69214604]
["bitfinex","BTCUSD",1674130360922,3.18179436,20750.0,20749.0,5.57684604]
["bitfinex","BTCUSD",1674130361130,3.18179436,20750.0,20749.0,5.25364904]
["bitfinex","BTCUSD",1674130361381,3.18179436,20750.0,20749.0,5.4077061]
["bitfinex","BTCUSD",1674130361640,3.18179436,20750.0,20749.0,5.18498611]
["bitfinex","BTCUSD",1674130361925,3.18179436,20750.0,20749.0,5.22398054]
["bitfinex","BTCUSD",1674130362480,3.18179436,20750.0,20749.0,5.75401099]
["bitfinex","BTCUSD",1674130362743,2.27101698,20750.0,20749.0,5.8503231]
["bitfinex","BTCUSD",1674130363018,2.27101698,20750.0,20749.0,6.19609998]
["bitfinex","BTCUSD",1674130366727,2.27101698,20750.0,20749.0,6.6067098]
["bitfinex","BTCUSD",1674130367001,2.27101698,20750.0,20749.0,5.71310893]
["bitfinex","BTCUSD",1674130367269,2.27101698,20750.0,20749.0,5.38629593]
["bitfinex","BTCUSD",1674130367829,2.27101698,20750.0,20749.0,5.40205035]
["bitfinex","BTCUSD",1674130368074,2.27101698,20750.0,20749.0,4.97568611]
["bitfinex","BTCUSD",1674130368344,2.27101698,20750.0,20749.0,5.39263926]
["bitfinex","BTCUSD",1674130368882,2.27101698,20750.0,20749.0,5.40735836]
["bitfinex","BTCUSD",1674130369417,2.27101698,20750.0,20749.0,5.39414182]
["bitfinex","BTCUSD",1674130369722,2.27101698,20750.0,20749.0,5.30358711]
["bitfinex","BTCUSD",1674130369969,2.27101698,20750.0,20749.0,5.33407886]
["bitfinex","BTCUSD",1674130370226,2.27101698,20750.0,20749.0,5.75862009]
["bitfinex","BTCUSD",1674130370491,2.27101698,20750.0,20749.0,5.79602495]
["bitfinex","BTCUSD",1674130370743,2.27101698,20750.0,20749.0,5.31064311]
["bitfinex","BTCUSD",1674130371018,2.27101698,20750.0,20749.0,5.46212245]
["bitfinex","BTCUSD",1674130371278,2.27101698,20750.0,20749.0,5.92084322]
["bitfinex","BTCUSD",1674130371543,2.27101698,20750.0,20749.0,5.76666188]
["bitfinex","BTCUSD",1674130372051,2.27101698,20750.0,20749.0,5.80781651]
["bitfinex","BTCUSD",1674130372311,2.27101698,20750.0,20749.0,6.19596963]
["bitfinex","BTCUSD",1674130372824,2.27101698,20750.0,20749.0,5.80781651]
["bitfinex","BTCUSD",1674130373325,2.27101698,20750.0,20749.0,6.13350951]
["bitfinex","BTCUSD",1674130373602,1.36023956,20750.0,20749.0,6.13350951]
["bitfinex","BTCUSD",1674130374604,0.04943222,20750.0,20749.0,6.91249876]
["bitfinex","BTCUSD",1674130374871,0.00876414,20751.0,20750.0,0.98882]
["bitfinex","BTCUSD",1674130375127,0.00876414,20751.0,20750.0,6.11203833]
["bitfinex","BTCUSD",1674130375413,0.00876414,20751.0,20750.0,6.16026307]
["bitfinex","BTCUSD",1674130376437,0.00876414,20751.0,20750.0,6.25326307]
["bitfinex","BTCUSD",1674130376697,0.01066038,20753.0,20752.0,0.79168088]
["bitfinex","BTCUSD",1674130376954,0.01066038,20753.0,20752.0,5.7855235]
["bitfinex","BTCUSD",1674130377225,0.01066038,20753.0,20752.0,5.80215324]
["bitfinex","BTCUSD",1674130377516,0.01066038,20753.0,20752.0,5.29151987]
["bitfinex","BTCUSD",1674130377745,0.01066038,20753.0,20752.0,7.71181871]
["bitfinex","BTCUSD",1674130378012,0.01066038,20753.0,20752.0,8.71181871]
["bitfinex","BTCUSD",1674130378257,0.01066038,20753.0,20752.0,8.70895783]
["bitfinex","BTCUSD",1674130378505,0.01066038,20753.0,20752.0,8.79881871]
["bitfinex","BTCUSD",1674130379463,0.01066038,20753.0,20752.0,8.53413132]
["bitfinex","BTCUSD",1674130379730,0.01066038,20753.0,20752.0,9.03442556]
["bitfinex","BTCUSD",1674130380007,0.01066038,20753.0,20752.0,8.17563999]
["bitfinex","BTCUSD",1674130380268,0.01066038,20753.0,20752.0,7.95395087]
["bitfinex","BTCUSD",1674130380572,0.01066038,20753.0,20752.0,8.39046701]
["bitfinex","BTCUSD",1674130380789,0.01066038,20753.0,20752.0,8.62064995]
["bitfinex","BTCUSD",1674130381599,0.01066038,20753.0,20752.0,8.33284403]
["bitfinex","BTCUSD",1674130381890,0.01066038,20753.0,20752.0,8.72835887]
["bitfinex","BTCUSD",1674130382153,0.01066038,20753.0,20752.0,8.90102688]
["bitfinex","BTCUSD",1674130382683,0.01066038,20753.0,20752.0,8.67084394]
["bitfinex","BTCUSD",1674130383475,0.01066038,20753.0,20752.0,8.72835887]
["bitfinex","BTCUSD",1674130384021,0.01066038,20753.0,20752.0,8.34946571]
["bitfinex","BTCUSD",1674130384296,0.01066038,20753.0,20752.0,8.27234766]
["bitfinex","BTCUSD",1674130384580,0.01066038,20753.0,20752.0,7.95385166]
["bitfinex","BTCUSD",1674130384839,0.01066038,20753.0,20752.0,8.18385166]
["bitfinex","BTCUSD",1674130385092,0.01066038,20753.0,20752.0,7.89614495]
["bitfinex","BTCUSD",1674130385361,0.01066038,20753.0,20752.0,8.18378038]
["bitfinex","BTCUSD",1674130385626,0.01066038,20753.0,20752.0,7.89614495]
["bitfinex","BTCUSD",1674130387961,0.01066038,20753.0,20752.0,8.01204495]
["bitfinex","BTCUSD",1674130388218,0.01066038,20753.0,20752.0,8.33935495]
["bitfinex","BTCUSD",1674130388749,0.01066038,20753.0,20752.0,8.01204495]
["bitfinex","BTCUSD",1674130389005,0.01066038,20753.0,20752.0,8.33884657]
["bitfinex","BTCUSD",1674130389284,0.01066038,20753.0,20752.0,8.01204495]
["bitfinex","BTCUSD",1674130389548,0.06058421,20756.0,20754.0,0.507]
["bitfinex","BTCUSD",1674130390026,0.06058421,20756.0,20755.0,5.32427071]
["bitfinex","BTCUSD",1674130390027,0.01105356,20756.0,20755.0,4.5793918]
["bitfinex","BTCUSD",1674130390282,0.01105356,20756.0,20755.0,5.32427858]
["bitfinex","BTCUSD",1674130390791,0.01105356,20756.0,20755.0,5.59986324]
["bitfinex","BTCUSD",1674130391333,0.01105356,20756.0,20755.0,5.14251833]
["bitfinex","BTCUSD",1674130391598,0.01105356,20756.0,20755.0,5.81073958]
["bitfinex","BTCUSD",1674130392128,0.01105356,20756.0,20755.0,5.18024571]
["bitfinex","BTCUSD",1674130392398,0.01105356,20756.0,20755.0,3.99556694]
["bitfinex","BTCUSD",1674130392917,0.01105356,20756.0,20755.0,5.44097805]
["bitfinex","BTCUSD",1674130393190,0.01105356,20756.0,20755.0,3.99563401]
["bitfinex","BTCUSD",1674130394302,0.01105356,20756.0,20755.0,5.48969156]
["bitfinex","BTCUSD",1674130394581,0.01105356,20756.0,20755.0,5.43217223]
["bitfinex","BTCUSD",1674130395138,0.01105356,20756.0,20755.0,5.71966336]
["bitfinex","BTCUSD",1674130395402,0.01105356,20756.0,20755.0,4.97945275]
["bitfinex","BTCUSD",1674130395679,0.01105356,20756.0,20755.0,5.88107174]
["bitfinex","BTCUSD",1674130395964,0.01032694,20757.0,20756.0,1.00443]
["bitfinex","BTCUSD",1674130396237,0.01032694,20757.0,20756.0,4.98497894]
["bitfinex","BTCUSD",1674130396509,0.01280105,20758.0,20756.0,4.42315477]
["bitfinex","BTCUSD",1674130396774,0.0636449,20759.0,20758.0,0.81802235]
["bitfinex","BTCUSD",1674130397046,0.00375831,20759.0,20758.0,2.98114704]
["bitfinex","BTCUSD",1674130397313,0.00375831,20759.0,20758.0,3.28114704]
["bitfinex","BTCUSD",1674130397892,0.32368931,20759.0,20758.0,4.13918123]
["bitfinex","BTCUSD",1674130398168,0.32368931,20759.0,20758.0,6.04730425]
["bitfinex","BTCUSD",1674130399531,0.32368931,20759.0,20758.0,6.04737131]
["bitfinex","BTCUSD",1674130400091,0.00375831,20759.0,20758.0,6.04737131]
["bitfinex","BTCUSD",1674130400848,0.32368931,20759.0,20758.0,6.04737131]
["bitfinex","BTCUSD",1674130401370,0.00375831,20759.0,20758.0,6.43180212]
["bitfinex","BTCUSD",1674130401647,0.00375831,20759.0,20758.0,6.94225759]
["bitfinex","BTCUSD",1674130401905,0.00375831,20759.0,20758.0,8.16725578]
["bitfinex","BTCUSD",1674130402217,0.00375831,20759.0,20758.0,8.56449088]
["bitfinex","BTCUSD",1674130402524,0.00375831,20759.0,20758.0,8.68573795]
["bitfinex","BTCUSD",1674130402790,0.00375831,20759.0,20758.0,6.96841354]
["bitfinex","BTCUSD",1674130403049,0.00375831,20759.0,20758.0,7.44972849]
["bitfinex","BTCUSD",1674130403310,0.00375831,20759.0,20758.0,6.96841354]
["bitfinex","BTCUSD",1674130403574,0.00375831,20759.0,20758.0,7.49322521]
["bitfinex","BTCUSD",1674130403841,0.00375831,20759.0,20758.0,7.01265755]
["bitfinex","BTCUSD",1674130404374,0.00375831,20759.0,20758.0,6.65822796]
["bitfinex","BTCUSD",1674130404847,0.00375831,20759.0,20758.0,6.53489299]
["bitfinex","BTCUSD",1674130405102,0.00375831,20759.0,20758.0,6.48666825]
["bitfinex","BTCUSD",1674130405871,0.00375831,20759.0,20758.0,6.04737131]
["bitfinex","BTCUSD",1674130406132,0.00375831,20759.0,20758.0,6.89387093]
["bitfinex","BTCUSD",1674130406406,0.00375831,20759.0,20758.0,6.44288615]
["bitfinex","BTCUSD",1674130406656,0.00375831,20759.0,20758.0,6.50420156]
["bitfinex","BTCUSD",1674130407240,0.31731231,20759.0,20758.0,6.50420156]
["bitfinex","BTCUSD",1674130410997,0.00375831,20759.0,20758.0,6.39383259]
["bitfinex","BTCUSD",1674130411287,0.00375831,20759.0,20758.0,6.78934743]
["bitfinex","BTCUSD",1674130411820,0.00375831,20759.0,20758.0,6.39383259]
["bitfinex","BTCUSD",1674130412358,0.32368931,20759.0,20758.0,6.39383259]
["bitfinex","BTCUSD",1674130413239,0.32368931,20759.0,20758.0,6.38970448]
["bitfinex","BTCUSD",1674130413466,0.00375831,20759.0,20758.0,6.38970448]
["bitfinex","BTCUSD",1674130413688,0.00375831,20759.0,20758.0,6.50453945]
["bitfinex","BTCUSD",1674130414134,0.00375831,20759.0,20758.0,6.38970448]
["bitfinex","BTCUSD",1674130414584,0.00375831,20759.0,20758.0,6.78521932]
["bitfinex","BTCUSD",1674130414805,0.00375831,20759.0,20758.0,6.38970448]
["bitfinex","BTCUSD",1674130415263,0.00375831,20759.0,20758.0,6.08970448]
["bitfinex","BTCUSD",1674130416637,0.00375831,20759.0,20758.0,6.38970448]
["bitfinex","BTCUSD",1674130416872,0.00375831,20759.0,20758.0,6.27330448]
["bitfinex","BTCUSD",1674130417113,0.00375831,20759.0,20758.0,5.97487448]
["bitfinex","BTCUSD",1674130417335,0.32368931,20759.0,20758.0,5.97487448]
["bitfinex","BTCUSD",1674130417787,0.32368931,20759.0,20758.0,5.67480742]
["bitfinex","BTCUSD",1674130418252,0.32368931,20759.0,20758.0,4.68606642]
["bitfinex","BTCUSD",1674130419172,0.32368931,20759.0,20758.0,4.68613348]
["bitfinex","BTCUSD",1674130419384,0.32368931,20759.0,20758.0,4.68606642]
["bitfinex","BTCUSD",1674130420076,0.32368931,20759.0,20758.0,4.59406642]
["bitfinex","BTCUSD",1674130420487,0.32468931,20759.0,20758.0,4.97906642]
["bitfinex","BTCUSD",1674130421266,0.32468931,20759.0,20758.0,4.67906642]
["bitfinex","BTCUSD",1674130423943,0.32468931,20759.0,20758.0,4.19732542]
["bitfinex","BTCUSD",1674130425300,0.32468931,20759.0,20758.0,4.49732542]
["bitfinex","BTCUSD",1674130426353,0.32468931,20759.0,20758.0,4.19732542]
["bitfinex","BTCUSD",1674130426606,0.32468931,20759.0,20758.0,4.49732542]
["bitfinex","BTCUSD",1674130428213,0.32468931,20759.0,20758.0,4.19732542]
["bitfinex","BTCUSD",1674130428414,0.32468931,20759.0,20758.0,4.49732542]
["bitfinex","BTCUSD",1674130428972,0.32468931,20759.0,20758.0,4.69164639]
["bitfinex","BTCUSD",1674130429237,0.00475831,20759.0,20758.0,6.00313035]
["bitfinex","BTCUSD",1674130429506,0.00475831,20759.0,20758.0,5.83270139]
["bitfinex","BTCUSD",1674130430046,0.00475831,20759.0,20758.0,5.82423715]
["bitfinex","BTCUSD",1674130430566,0.00475831,20759.0,20758.0,5.47760218]
["bitfinex","BTCUSD",1674130431087,0.00475831,20759.0,20758.0,4.97060218]
["bitfinex","BTCUSD",1674130431883,0.32468931,20759.0,20758.0,4.97060218]
["bitfinex","BTCUSD",1674130437078,0.00475831,20759.0,20758.0,4.97060218]
["bitfinex","BTCUSD",1674130437358,0.00468875,20759.0,20758.0,4.97060218]
["bitfinex","BTCUSD",1674130438143,0.00468875,20759.0,20758.0,4.97066924]
["bitfinex","BTCUSD",1674130441061,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130441853,0.00468875,20759.0,20758.0,4.97066924]
["bitfinex","BTCUSD",1674130442403,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130442640,0.00468875,20759.0,20758.0,4.97066924]
["bitfinex","BTCUSD",1674130444527,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130447231,0.00468875,20759.0,20758.0,6.04904093]
["bitfinex","BTCUSD",1674130447511,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130447772,0.00468875,20759.0,20758.0,4.97066924]
["bitfinex","BTCUSD",1674130449137,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130449725,0.00468875,20759.0,20758.0,6.04904751]
["bitfinex","BTCUSD",1674130449989,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130451887,0.00468875,20759.0,20758.0,4.97066924]
["bitfinex","BTCUSD",1674130452174,0.00468875,20759.0,20758.0,4.67066924]
["bitfinex","BTCUSD",1674130453755,0.00468875,20759.0,20758.0,5.08550421]
["bitfinex","BTCUSD",1674130454279,0.00468875,20759.0,20758.0,6.5318332]
["bitfinex","BTCUSD",1674130454789,0.00468875,20759.0,20758.0,6.22144873]
["bitfinex","BTCUSD",1674130455051,0.00468875,20759.0,20758.0,6.53248367]
["bitfinex","BTCUSD",1674130455317,0.00468875,20759.0,20758.0,6.87063101]
["bitfinex","BTCUSD",1674130455589,0.00468875,20759.0,20758.0,6.64784864]
["bitfinex","BTCUSD",1674130456117,0.00468875,20759.0,20758.0,6.41797877]
["bitfinex","BTCUSD",1674130456655,0.00468875,20759.0,20758.0,6.64784864]
["bitfinex","BTCUSD",1674130457183,0.00468875,20759.0,20758.0,7.04329051]
["bitfinex","BTCUSD",1674130457702,0.00468875,20759.0,20758.0,7.55029051]
["bitfinex","BTCUSD",1674130457989,0.00468875,20759.0,20758.0,7.66669051]
["bitfinex","BTCUSD",1674130458248,0.00468875,20759.0,20758.0,7.55191471]
["bitfinex","BTCUSD",1674130458498,0.00468875,20759.0,20758.0,7.60013945]
["bitfinex","BTCUSD",1674130459277,0.00468875,20759.0,20758.0,7.93225945]
["bitfinex","BTCUSD",1674130459548,0.00468875,20759.0,20758.0,7.91798345]
["bitfinex","BTCUSD",1674130459806,0.00468875,20759.0,20758.0,7.60013945]
["bitfinex","BTCUSD",1674130460385,0.00468875,20759.0,20758.0,7.55191471]
["bitfinex","BTCUSD",1674130460628,0.00462178,20759.0,20758.0,7.55191471]
["bitfinex","BTCUSD",1674130460903,0.00462178,20759.0,20758.0,7.60013945]
["bitfinex","BTCUSD",1674130461160,0.00462178,20759.0,20758.0,7.48504538]
["bitfinex","BTCUSD",1674130461420,0.00462178,20759.0,20758.0,7.71491525]
["bitfinex","BTCUSD",1674130461689,0.00462178,20759.0,20758.0,7.08960351]
["bitfinex","BTCUSD",1674130461946,0.00462178,20759.0,20758.0,7.20468436]
["bitfinex","BTCUSD",1674130462720,0.00462178,20759.0,20758.0,6.89364942]
["bitfinex","BTCUSD",1674130462979,0.00462178,20759.0,20758.0,5.75737483]
["bitfinex","BTCUSD",1674130464075,0.00462178,20759.0,20758.0,6.72093083]
["bitfinex","BTCUSD",1674130464338,0.00462178,20759.0,20758.0,7.20452973]
["bitfinex","BTCUSD",1674130465395,0.00462178,20759.0,20758.0,7.08944888]
["bitfinex","BTCUSD",1674130465918,0.00462178,20759.0,20758.0,7.20467403]
["bitfinex","BTCUSD",1674130466184,0.00462178,20759.0,20758.0,7.08952108]
["bitfinex","BTCUSD",1674130466954,0.00462178,20759.0,20758.0,7.20466837]
["bitfinex","BTCUSD",1674130467495,0.00462178,20759.0,20758.0,7.71486922]
["bitfinex","BTCUSD",1674130467746,0.00462178,20759.0,20758.0,8.03397122]
["bitfinex","BTCUSD",1674130468033,0.00462178,20759.0,20758.0,7.91870621]
["bitfinex","BTCUSD",1674130468271,0.00462178,20759.0,20758.0,8.14896924]
["bitfinex","BTCUSD",1674130468830,0.00462178,20759.0,20758.0,7.31974847]
["bitfinex","BTCUSD",1674130469373,0.00462178,20759.0,20758.0,7.14705164]
["bitfinex","BTCUSD",1674130470716,0.00462178,20759.0,20758.0,7.31977386]
["bitfinex","BTCUSD",1674130470978,0.01422601,20760.0,20759.0,0.85624082]
["bitfinex","BTCUSD",1674130471253,0.01422601,20760.0,20759.0,4.58944564]
["bitfinex","BTCUSD",1674130471524,0.01422601,20760.0,20759.0,5.64947517]
["bitfinex","BTCUSD",1674130471785,0.01422601,20760.0,20759.0,5.87965893]
["bitfinex","BTCUSD",1674130472189,0.01422601,20760.0,20759.0,5.87966117]
["bitfinex","BTCUSD",1674130472410,0.01522601,20760.0,20759.0,5.46167804]
["bitfinex","BTCUSD",1674130472877,0.01522601,20760.0,20759.0,5.44468704]
["bitfinex","BTCUSD",1674130473303,0.01522601,20760.0,20759.0,4.90380204]
["bitfinex","BTCUSD",1674130473565,0.01522601,20760.0,20759.0,5.13398804]
["bitfinex","BTCUSD",1674130473831,0.01522601,20760.0,20759.0,5.83844956]
["bitfinex","BTCUSD",1674130474350,0.01522601,20760.0,20759.0,5.72342833]
["bitfinex","BTCUSD",1674130474664,0.01522601,20760.0,20759.0,5.95362985]
["bitfinex","BTCUSD",1674130475646,0.01522601,20760.0,20759.0,5.66581276]
["bitfinex","BTCUSD",1674130476415,0.01522601,20760.0,20759.0,5.83845569]
["bitfinex","BTCUSD",1674130477635,0.01522601,20760.0,20759.0,6.06844811]
["bitfinex","BTCUSD",1674130477884,0.01522601,20760.0,20759.0,5.89581276]
["bitfinex","BTCUSD",1674130478136,0.01522601,20760.0,20759.0,5.75270796]
["bitfinex","BTCUSD",1674130478388,0.01522601,20760.0,20759.0,5.75260753]
["bitfinex","BTCUSD",1674130478641,0.01522601,20760.0,20759.0,5.75258805]
["bitfinex","BTCUSD",1674130478893,0.01522601,20760.0,20759.0,5.86780441]
["bitfinex","BTCUSD",1674130479165,0.01522601,20760.0,20759.0,5.75250826]
["bitfinex","BTCUSD",1674130479424,0.01522601,20760.0,20759.0,5.75251257]
["bitfinex","BTCUSD",1674130480181,0.01522601,20760.0,20759.0,5.36382673]
["bitfinex","BTCUSD",1674130480474,0.01522601,20760.0,20759.0,5.13370124]
["bitfinex","BTCUSD",1674130480711,0.01522601,20760.0,20759.0,5.57993159]
["bitfinex","BTCUSD",1674130481223,0.01522601,20760.0,20759.0,5.36381758]
["bitfinex","BTCUSD",1674130482310,0.01522601,20760.0,20759.0,5.00674758]
["bitfinex","BTCUSD",1674130482542,0.01522601,20760.0,20759.0,3.02901253]
["bitfinex","BTCUSD",1674130482800,0.01522601,20760.0,20759.0,2.20693533]
["bitfinex","BTCUSD",1674130483068,0.19380601,20760.0,20759.0,2.20693533]
["bitfinex","BTCUSD",1674130483331,0.32284301,20760.0,20759.0,2.15876035]
["bitfinex","BTCUSD",1674130484652,0.32284301,20760.0,20759.0,2.45876035]
["bitfinex","BTCUSD",1674130491396,0.32284301,20760.0,20759.0,2.15876035]
["bitfinex","BTCUSD",1674130491927,0.32284301,20760.0,20759.0,1.67704235]
["bitfinex","BTCUSD",1674130492719,0.32284301,20760.0,20759.0,1.97704235]
["bitfinex","BTCUSD",1674130499263,0.32284301,20760.0,20759.0,2.45876035]
["bitfinex","BTCUSD",1674130500089,0.32277558,20760.0,20759.0,2.45876035]
["bitfinex","BTCUSD",1674130503355,0.01515858,20760.0,20759.0,2.45876035]
["bitfinex","BTCUSD",1674130504426,0.01515858,20760.0,20759.0,2.45882741]
["bitfinex","BTCUSD",1674130509478,0.01515858,20760.0,20759.0,2.15882741]
["bitfinex","BTCUSD",1674130510716,0.01515858,20760.0,20759.0,2.45882741]
["bitfinex","BTCUSD",1674130513747,0.01515858,20760.0,20759.0,2.79017141]
["bitfinex","BTCUSD",1674130514010,0.01515858,20760.0,20759.0,2.83834639]
["bitfinex","BTCUSD",1674130514279,0.01515858,20760.0,20759.0,4.08949184]
["bitfinex","BTCUSD",1674130514807,0.01515858,20760.0,20759.0,4.3994716]
["bitfinex","BTCUSD",1674130515069,0.01515858,20760.0,20759.0,2.83834639]
["bitfinex","BTCUSD",1674130515337,0.01515858,20760.0,20759.0,2.50700239]
["bitfinex","BTCUSD",1674130521344,0.01515858,20760.0,20759.0,2.62207959]
["bitfinex","BTCUSD",1674130521612,0.01515858,20760.0,20759.0,4.06730227]
["bitfinex","BTCUSD",1674130521887,0.01515858,20760.0,20759.0,4.26801407]
["bitfinex","BTCUSD",1674130522178,0.01515858,20760.0,20759.0,3.90137399]
["bitfinex","BTCUSD",1674130522443,0.01515858,20760.0,20759.0,3.58558499]
["bitfinex","BTCUSD",1674130525147,0.01509629,20760.0,20759.0,2.62209952]
["bitfinex","BTCUSD",1674130525407,0.01509629,20760.0,20759.0,3.58562207]
["bitfinex","BTCUSD",1674130526169,0.01509629,20760.0,20759.0,2.50700239]
["bitfinex","BTCUSD",1674130526532,0.01509629,20760.0,20759.0,4.06736746]
["bitfinex","BTCUSD",1674130527008,0.01509629,20760.0,20759.0,4.28743333]
["bitfinex","BTCUSD",1674130527321,0.01509629,20760.0,20759.0,4.27526233]
["bitfinex","BTCUSD",1674130527910,0.01509629,20760.0,20759.0,4.18372152]
["bitfinex","BTCUSD",1674130528710,0.01509629,20760.0,20759.0,4.13554654]
["bitfinex","BTCUSD",1674130528967,0.01509629,20760.0,20759.0,4.25062084]
["bitfinex","BTCUSD",1674130529243,0.01509629,20760.0,20759.0,3.65380968]
["bitfinex","BTCUSD",1674130529503,0.01509629,20760.0,20759.0,3.70198466]
["bitfinex","BTCUSD",1674130530271,0.01509629,20760.0,20759.0,4.06899763]
["bitfinex","BTCUSD",1674130530537,0.01509629,20760.0,20759.0,4.18405089]
["bitfinex","BTCUSD",1674130530807,0.01509629,20760.0,20759.0,3.701972]
["bitfinex","BTCUSD",1674130533155,0.01509629,20760.0,20759.0,2.62340239]
["bitfinex","BTCUSD",1674130533421,0.01509629,20760.0,20759.0,2.62333533]
["bitfinex","BTCUSD",1674130533674,0.01509629,20760.0,20759.0,3.70190155]
["bitfinex","BTCUSD",1674130533934,0.01509629,20760.0,20759.0,4.18375138]
["bitfinex","BTCUSD",1674130534197,0.01509629,20760.0,20759.0,3.70190155]
["bitfinex","BTCUSD",1674130535711,0.01509629,20760.0,20759.0,4.18374127]
["bitfinex","BTCUSD",1674130535962,0.01509629,20760.0,20759.0,4.18307045]
["bitfinex","BTCUSD",1674130536234,0.01509629,20760.0,20759.0,3.70123073]
["bitfinex","BTCUSD",1674130536482,0.01509629,20760.0,20759.0,3.65305575]
["bitfinex","BTCUSD",1674130536758,0.01509629,20760.0,20759.0,4.01987339]
["bitfinex","BTCUSD",1674130537029,0.01509629,20760.0,20759.0,4.25006594]
["bitfinex","BTCUSD",1674130537285,0.01509629,20760.0,20759.0,4.29824092]
["bitfinex","BTCUSD",1674130537843,0.01509629,20760.0,20759.0,4.29828248]
["bitfinex","BTCUSD",1674130538348,0.01509629,20760.0,20759.0,4.12564879]
["bitfinex","BTCUSD",1674130538616,0.01509629,20760.0,20759.0,4.29827962]
["bitfinex","BTCUSD",1674130538889,0.01509629,20760.0,20759.0,4.12564879]
["bitfinex","BTCUSD",1674130539407,0.01509629,20760.0,20759.0,4.29828787]
["bitfinex","BTCUSD",1674130539667,0.01509629,20760.0,20759.0,4.12564879]
["bitfinex","BTCUSD",1674130540225,0.01509629,20760.0,20759.0,4.0681815]
["bitfinex","BTCUSD",1674130541280,0.01509629,20760.0,20759.0,4.12564879]
["bitfinex","BTCUSD",1674130541540,0.01509629,20760.0,20759.0,4.29829591]
["bitfinex","BTCUSD",1674130543195,0.01509629,20760.0,20759.0,4.18327164]
["bitfinex","BTCUSD",1674130543855,0.01509629,20760.0,20759.0,4.06817042]
["bitfinex","BTCUSD",1674130544631,0.01509629,20760.0,20759.0,4.29829591]
["bitfinex","BTCUSD",1674130544900,0.01509629,20760.0,20759.0,4.41346588]
["bitfinex","BTCUSD",1674130545154,0.01501238,20760.0,20759.0,4.41346588]
["bitfinex","BTCUSD",1674130545962,0.01501238,20760.0,20759.0,4.80202007]
["bitfinex","BTCUSD",1674130546229,0.01501238,20760.0,20759.0,4.29828305]
["bitfinex","BTCUSD",1674130547063,0.01501238,20760.0,20759.0,4.68691237]
["bitfinex","BTCUSD",1674130547580,0.01501238,20760.0,20759.0,4.29828305]
["bitfinex","BTCUSD",1674130547838,0.01501238,20760.0,20759.0,4.06815756]
["bitfinex","BTCUSD",1674130548670,0.01501238,20760.0,20759.0,4.01998258]
["bitfinex","BTCUSD",1674130548930,0.01501238,20760.0,20759.0,3.65317981]
["bitfinex","BTCUSD",1674130549186,0.01501238,20760.0,20759.0,4.25233932]
["bitfinex","BTCUSD",1674130549454,0.00501238,20760.0,20759.0,4.02221383]
["bitfinex","BTCUSD",1674130550240,0.00501238,20760.0,20759.0,4.25233932]
["bitfinex","BTCUSD",1674130551510,0.00501238,20760.0,20759.0,4.07970506]
["bitfinex","BTCUSD",1674130551812,0.00501238,20760.0,20759.0,4.25242057]
["bitfinex","BTCUSD",1674130552629,0.00501238,20760.0,20759.0,4.02229508]
["bitfinex","BTCUSD",1674130553137,0.00501238,20760.0,20759.0,3.82595369]
["bitfinex","BTCUSD",1674130553408,0.00501238,20760.0,20759.0,3.65323818]
["bitfinex","BTCUSD",1674130556912,0.00501238,20760.0,20759.0,3.70141316]
["bitfinex","BTCUSD",1674130557421,0.00501238,20760.0,20759.0,4.18727449]
["bitfinex","BTCUSD",1674130557669,0.00501238,20760.0,20759.0,4.07210586]
["bitfinex","BTCUSD",1674130557919,0.00501238,20760.0,20759.0,4.18726359]
["bitfinex","BTCUSD",1674130558175,0.00501238,20760.0,20759.0,4.07210586]
["bitfinex","BTCUSD",1674130558425,0.00501238,20760.0,20759.0,4.18727808]
["bitfinex","BTCUSD",1674130558699,0.00501238,20760.0,20759.0,4.07210586]
["bitfinex","BTCUSD",1674130558920,0.00501238,20760.0,20759.0,4.30223135]
["bitfinex","BTCUSD",1674130559200,0.00501238,20760.0,20759.0,4.07210586]
["bitfinex","BTCUSD",1674130559447,0.00501238,20760.0,20759.0,4.30223135]
["bitfinex","BTCUSD",1674130559717,0.00501238,20760.0,20759.0,4.07210586]
["bitfinex","BTCUSD",1674130559944,0.00501238,20760.0,20759.0,4.18727893]
["bitfinex","BTCUSD",1674130560464,0.0151197,20762.0,20759.0,3.82595813]
["bitfinex","BTCUSD",1674130560465,0.01013208,20762.0,20759.0,3.82595813]
["bitfinex","BTCUSD",1674130560737,0.01013208,20762.0,20760.0,0.62720169]
["bitfinex","BTCUSD",1674130560990,0.01013208,20762.0,20761.0,1.44054569]
["bitfinex","BTCUSD",1674130561252,0.33006308,20762.0,20761.0,1.44054569]
["bitfinex","BTCUSD",1674130562052,0.56118772,20762.0,20761.0,1.44054569]
["bitfinex","BTCUSD",1674130562324,0.44556308,20762.0,20761.0,1.44054569]
["bitfinex","BTCUSD",1674130562610,0.33006308,20762.0,20761.0,1.44054569]
["bitfinex","BTCUSD",1674130563165,0.33006308,20762.0,20761.0,1.52754569]
["bitfinex","BTCUSD",1674130563424,0.33006308,20762.0,20761.0,1.82754569]
["bitfinex","BTCUSD",1674130563683,0.01013208,20762.0,20761.0,1.52754569]
["bitfinex","BTCUSD",1674130563964,0.33006308,20762.0,20761.0,1.52754569]
["bitfinex","BTCUSD",1674130565813,0.33006308,20762.0,20761.0,1.82754569]
["bitfinex","BTCUSD",1674130566065,0.33006308,20762.0,20761.0,1.52754569]
["bitfinex","BTCUSD",1674130567929,0.33006308,20762.0,20761.0,1.82754569]
["bitfinex","BTCUSD",1674130568697,0.33006308,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130568950,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130569469,0.01013208,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130569965,0.33006308,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130570221,0.01013208,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130571298,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130571861,0.01013208,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130572426,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130573516,0.01013208,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130573977,0.32866108,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130574233,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130574829,0.01013208,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130575010,0.33006308,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130577925,0.44636308,20762.0,20761.0,1.81304735]
["bitfinex","BTCUSD",1674130581097,0.44636308,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130581098,0.12643208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130584862,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130586130,0.01013208,20762.0,20761.0,1.63137535]
["bitfinex","BTCUSD",1674130586380,0.01013208,20762.0,20761.0,2.11304735]
["bitfinex","BTCUSD",1674130587420,0.24213208,20762.0,20761.0,1.33137535]
["bitfinex","BTCUSD",1674130587685,0.55717308,20762.0,20761.0,1.33137535]
["bitfinex","BTCUSD",1674130587953,0.44077308,20762.0,20761.0,0.85417366]
["bitfinex","BTCUSD",1674130588212,0.32517308,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130588479,0.44079772,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130588750,0.32517308,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130589247,0.44079772,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130589495,0.32517308,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130590034,0.44079772,20762.0,20761.0,0.37250166]
["bitfinex","BTCUSD",1674130591299,0.44079772,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130591610,0.32517308,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130592891,0.44079772,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130596489,1.35051587,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130596760,1.75458518,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130597011,1.58141175,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130597552,1.25640776,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130597815,1.37180776,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130598341,1.48726803,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130598600,1.73802115,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130599395,1.85343677,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130599661,1.73802115,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130599915,2.12052965,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130600179,2.23594557,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130600432,1.85333694,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130600983,2.60204005,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130601268,2.83293593,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130601534,2.60204005,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130602067,1.63870299,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130602315,1.37166752,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130602564,1.4871679,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130602826,2.35124796,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130603094,2.71284314,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130603355,2.1780915,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130603615,2.90579,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130603877,2.96353478,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130604129,3.19428553,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130604393,2.90564487,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130604780,3.66173478,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130604966,3.37309412,20762.0,20761.0,0.08691954]
["bitfinex","BTCUSD",1674130605474,3.37309412,20762.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130605727,0.52099184,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130605978,1.38355217,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130606224,2.18517817,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130606469,3.11423396,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130606718,2.24204212,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130606953,2.24604212,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130607200,2.41903908,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130607444,2.18838329,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130607930,2.30370496,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130608205,2.30370345,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130609170,2.7458772,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130609407,2.74584331,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130609667,2.30366956,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130609926,4.84049184,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130610179,4.02151632,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130611710,4.30949525,20760.0,20759.0,0.25]
["bitfinex","BTCUSD",1674130611953,4.78809744,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130612202,4.86209744,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130612447,3.60639525,20760.0,20759.0,0.42432097]
["bitfinex","BTCUSD",1674130612696,3.05641714,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130612953,2.94122308,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130613193,1.95326077,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130613430,1.95326077,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130613431,1.6745138,20760.0,20759.0,0.23]
["bitfinex","BTCUSD",1674130613669,1.7485138,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130613947,1.26777403,20760.0,20759.0,0.232]
["bitfinex","BTCUSD",1674130614192,1.15259,20760.0,20759.0,0.53396209]
["bitfinex","BTCUSD",1674130614435,0.074,20760.0,20759.0,0.53396209]
["bitfinex","BTCUSD",1674130614684,0.481684,20761.0,20759.0,0.53196209]
["bitfinex","BTCUSD",1674130614928,0.073,20760.0,20759.0,0.53396209]
["bitfinex","BTCUSD",1674130615201,0.073,20760.0,20759.0,1.50779628]
["bitfinex","BTCUSD",1674130615694,0.72227798,20762.0,20759.0,1.83274128]
["bitfinex","BTCUSD",1674130615941,0.72227798,20762.0,20760.0,0.322503]
["bitfinex","BTCUSD",1674130615942,0.073,20761.0,20760.0,0.322503]
["bitfinex","BTCUSD",1674130616198,0.01003195,20762.0,20760.0,0.555203]
["bitfinex","BTCUSD",1674130616442,0.01003195,20762.0,20761.0,0.440849]
["bitfinex","BTCUSD",1674130617709,0.01003195,20762.0,20761.0,0.1164]
["bitfinex","BTCUSD",1674130618198,0.01703195,20762.0,20761.0,0.448803]
["bitfinex","BTCUSD",1674130618437,0.01003195,20762.0,20761.0,0.1164]
["bitfinex","BTCUSD",1674130618683,0.01003195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130618922,0.01703195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130619894,0.01703195,20762.0,20761.0,0.469564]
["bitfinex","BTCUSD",1674130620140,0.01703195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130621753,0.01703195,20762.0,20761.0,0.451165]
["bitfinex","BTCUSD",1674130622282,0.01703195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130624116,0.01203195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130627503,0.12721598,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130627751,0.01203195,20762.0,20761.0,0.1404]
["bitfinex","BTCUSD",1674130627981,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130629543,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130630082,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130630299,0.29999425,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130631072,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130631374,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130631591,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130633187,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130633998,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130634513,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130635030,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130640197,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130640725,0.29999425,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130641003,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130641280,0.29999425,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130641822,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130642074,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130642848,0.12721598,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130643394,0.01203195,20762.0,20761.0,0.024]
["bitfinex","BTCUSD",1674130645755,0.01203195,20762.0,20761.0,0.337095]
["bitfinex","BTCUSD",1674130647087,0.01203195,20762.0,20761.0,0.33699036]
["bitfinex","BTCUSD",1674130648849,0.01203195,20762.0,20761.0,0.33710272]
["bitfinex","BTCUSD",1674130649402,0.01203195,20762.0,20761.0,2.00576084]
["bitfinex","BTCUSD",1674130651536,0.01203195,20762.0,20761.0,2.48743284]
["bitfinex","BTCUSD",1674130657281,0.01203195,20762.0,20761.0,3.11356988]
["bitfinex","BTCUSD",1674130662997,0.01203195,20762.0,20761.0,2.71933284]
["bitfinex","BTCUSD",1674130666957,0.0119394,20762.0,20761.0,2.71933284]
["bitfinex","BTCUSD",1674130667744,0.0119394,20762.0,20761.0,2.99716988]
["bitfinex","BTCUSD",1674130668216,0.0119394,20762.0,20761.0,2.60293284]
["bitfinex","BTCUSD",1674130670858,0.01686587,20768.0,20761.0,4.4588814]
["bitfinex","BTCUSD",1674130671126,0.01686587,20768.0,20764.0,0.6984]
["bitfinex","BTCUSD",1674130671428,0.00186587,20768.0,20767.0,0.2328]
["bitfinex","BTCUSD",1674130671691,0.00186587,20768.0,20767.0,2.49311466]
["bitfinex","BTCUSD",1674130671961,0.00186587,20768.0,20767.0,2.29879369]
["bitfinex","BTCUSD",1674130672216,0.00786587,20768.0,20767.0,2.29879369]
["bitfinex","BTCUSD",1674130672795,0.00786587,20768.0,20767.0,2.32279369]
["bitfinex","BTCUSD",1674130673051,0.00786587,20768.0,20767.0,4.1212509]
["bitfinex","BTCUSD",1674130673575,0.00786587,20768.0,20767.0,5.1212509]
["bitfinex","BTCUSD",1674130673837,0.00786587,20768.0,20767.0,5.45589263]
["bitfinex","BTCUSD",1674130674630,0.00786587,20768.0,20767.0,5.45813907]
["bitfinex","BTCUSD",1674130681855,0.00786587,20768.0,20767.0,5.34173907]
["bitfinex","BTCUSD",1674130684959,0.00786587,20768.0,20767.0,5.73449801]
["bitfinex","BTCUSD",1674130685253,0.00786587,20768.0,20767.0,4.86453738]
["bitfinex","BTCUSD",1674130685514,0.00786587,20768.0,20767.0,2.82245721]
["bitfinex","BTCUSD",1674130685515,0.12186409,20768.0,20767.0,2.82245721]
["bitfinex","BTCUSD",1674130685772,0.60389509,20768.0,20767.0,2.82245721]
["bitfinex","BTCUSD",1674130686043,1.58470994,20768.0,20767.0,2.80745721]
["bitfinex","BTCUSD",1674130686309,1.97746888,20768.0,20767.0,2.80745721]
["bitfinex","BTCUSD",1674130686571,2.45897888,20768.0,20767.0,2.80745721]
["bitfinex","BTCUSD",1674130686832,2.45897888,20768.0,20767.0,1.80745721]
["bitfinex","BTCUSD",1674130687096,2.57416291,20768.0,20767.0,1.80745721]
["bitfinex","BTCUSD",1674130687633,2.56816291,20768.0,20767.0,1.79845721]
["bitfinex","BTCUSD",1674130687906,2.68516291,20768.0,20767.0,1.87545721]
["bitfinex","BTCUSD",1674130688171,2.68516291,20768.0,20767.0,0.90162302]
["bitfinex","BTCUSD",1674130688432,2.85694118,20768.0,20767.0,0.82462302]
["bitfinex","BTCUSD",1674130688754,2.87294118,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130689007,2.75775715,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130689449,2.36499821,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130689458,2.48025128,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130689717,2.14537301,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130689985,2.31815128,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130690244,2.14537301,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130690749,2.31815128,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130691004,2.31817349,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130691264,2.20289821,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130691519,2.4332763,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130691841,2.31817225,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130692047,2.20289821,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130692307,2.31818109,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130692585,2.4332763,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130692826,2.65325697,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130693101,3.17973599,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130693337,2.9493579,20768.0,20767.0,0.83062302]
["bitfinex","BTCUSD",1674130693587,2.66137897,20768.0,20767.0,0.19870704]
["bitfinex","BTCUSD",1674130695419,2.94962857,20768.0,20767.0,0.19870704]
["bitfinex","BTCUSD",1674130695913,2.55686963,20768.0,20767.0,0.19870704]
["bitfinex","BTCUSD",1674130696168,2.95347097,20768.0,20767.0,0.19870704]
["bitfinex","BTCUSD",1674130696443,2.95347097,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130696674,3.18404483,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130696950,2.95347097,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130697452,2.96194643,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130697702,2.67372137,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130698466,2.96191005,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130699272,2.67372137,20768.0,20767.0,0.18370704]
["bitfinex","BTCUSD",1674130699758,2.67372137,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130700023,2.97372137,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130700551,2.67372137,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130700835,3.36522138,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130701632,4.14782357,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130702195,4.84712357,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130703246,5.19322029,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130704006,4.84712357,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130704331,5.20172029,20768.0,20767.0,0.006]
["bitfinex","BTCUSD",1674130704576,5.20172029,20768.0,20767.0,0.00196927]
["bitfinex","BTCUSD",1674130704887,4.07302138,20768.0,20767.0,0.00196927]
["bitfinex","BTCUSD",1674130705931,4.07302138,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130706186,4.37302138,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130706454,4.7191181,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130707288,4.07302138,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130707852,4.3609104,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130708385,4.07302138,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130709476,4.36086737,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130710015,4.30644951,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130710319,4.60644951,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130711375,5.65194623,20768.0,20767.0,0.23196927]
["bitfinex","BTCUSD",1674130712416,5.63594623,20768.0,20767.0,0.23]
["bitfinex","BTCUSD",1674130712706,5.89079623,20768.0,20767.0,0.23]
["bitfinex","BTCUSD",1674130713204,5.6573681,20768.0,20767.0,0.23]
["bitfinex","BTCUSD",1674130713459,5.4925181,20768.0,20767.0,0.23]
["bitfinex","BTCUSD",1674130713716,5.14642138,20768.0,20767.0,0.11392354]
["bitfinex","BTCUSD",1674130714001,5.49199789,20768.0,20767.0,0.11392354]
["bitfinex","BTCUSD",1674130714507,5.14590117,20768.0,20767.0,0.11392354]
["bitfinex","BTCUSD",1674130714785,5.14590117,20768.0,20767.0,0.04071734]
["bitfinex","BTCUSD",1674130714997,5.49199789,20768.0,20767.0,0.04071734]
["bitfinex","BTCUSD",1674130715580,5.14590117,20768.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130715836,0.46302405,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130716119,2.22769205,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130716373,2.40887813,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130716622,2.29375408,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130716879,1.97382308,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130717133,2.40889948,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130717413,2.08896848,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130717674,2.40889948,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130717949,2.29279948,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130718208,1.85772308,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130718465,2.17797118,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130718997,2.49790218,20765.0,20764.0,0.17770704]
["bitfinex","BTCUSD",1674130719501,2.49790218,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130719730,2.17797118,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130720243,2.88307646,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130720536,2.87813045,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130720744,2.70528511,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130721013,3.56523262,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130721267,3.65491552,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130721522,3.17110664,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130721823,2.93930664,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130722034,2.93930046,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130722288,2.65149033,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130722540,2.93930046,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130722783,2.64655194,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130723098,2.65149027,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130723316,2.93930047,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130723835,2.70883303,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130724627,2.70883303,20765.0,20764.0,0.29270704]
["bitfinex","BTCUSD",1674130724891,2.93946731,20765.0,20764.0,0.29270704]
["bitfinex","BTCUSD",1674130725165,3.46579343,20765.0,20764.0,0.29270704]
["bitfinex","BTCUSD",1674130725408,2.70883303,20765.0,20764.0,0.29270704]
["bitfinex","BTCUSD",1674130725924,2.4210229,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130726452,2.7094306,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130726715,3.17834645,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130726988,2.81563496,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130728035,2.93203496,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130728402,2.5374229,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130728612,2.82587921,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130728867,2.82587855,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130729136,2.4501548,20765.0,20764.0,0.17270704]
["bitfinex","BTCUSD",1674130729399,1.34159365,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130729919,1.45697468,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130731225,1.22621943,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130731763,1.45697468,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130731994,1.28391325,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130733577,1.46148702,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130734097,1.74994267,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130734313,1.28391325,20765.0,20764.0,0.49988504]
["bitfinex","BTCUSD",1674130735114,1.28391325,20765.0,20764.0,0.53988504]
["bitfinex","BTCUSD",1674130735348,1.45710619,20765.0,20764.0,0.53988504]
["bitfinex","BTCUSD",1674130736169,0.37866721,20765.0,20764.0,0.53988504]
["bitfinex","BTCUSD",1674130736432,0.37866721,20765.0,20764.0,1.51371923]
["bitfinex","BTCUSD",1674130738020,0.37866721,20765.0,20764.0,1.63011923]
["bitfinex","BTCUSD",1674130740398,0.20547427,20765.0,20764.0,1.63011923]
["bitfinex","BTCUSD",1674130743701,0.09,20765.0,20764.0,1.63011923]
["bitfinex","BTCUSD",1674130743976,0.20547427,20765.0,20764.0,1.63011923]
["bitfinex","BTCUSD",1674130744216,0.28866721,20766.0,20764.0,1.63011923]
["bitfinex","BTCUSD",1674130744474,0.28866721,20766.0,20764.0,1.30294123]
["bitfinex","BTCUSD",1674130744744,0.28866721,20766.0,20765.0,0.319849]
["bitfinex","BTCUSD",1674130745246,0.29761644,20766.0,20765.0,0.319849]
["bitfinex","BTCUSD",1674130745504,0.28861644,20766.0,20765.0,0.319849]
["bitfinex","BTCUSD",1674130745802,0.29261644,20766.0,20765.0,0.328849]
["bitfinex","BTCUSD",1674130746791,0.1194235,20766.0,20765.0,0.328849]
["bitfinex","BTCUSD",1674130747590,0.1194235,20766.0,20765.0,0.32590856]
["bitfinex","BTCUSD",1674130747591,0.29261644,20766.0,20765.0,0.32590856]
["bitfinex","BTCUSD",1674130747910,0.1194235,20766.0,20765.0,0.32590856]
["bitfinex","BTCUSD",1674130748119,0.004,20766.0,20765.0,0.52590856]
["bitfinex","BTCUSD",1674130751984,0.004,20766.0,20765.0,0.82590856]
["bitfinex","BTCUSD",1674130752255,0.004,20766.0,20765.0,2.04090266]
["bitfinex","BTCUSD",1674130753022,0.004,20766.0,20765.0,2.99968335]
["bitfinex","BTCUSD",1674130757460,0.004,20766.0,20765.0,2.03652535]
["bitfinex","BTCUSD",1674130757728,0.004,20766.0,20765.0,2.99965578]
["bitfinex","BTCUSD",1674130757987,0.004,20766.0,20765.0,2.99969313]
["bitfinex","BTCUSD",1674130758247,0.004,20766.0,20765.0,2.61446825]
["bitfinex","BTCUSD",1674130758773,0.004,20766.0,20765.0,2.99961218]
["bitfinex","BTCUSD",1674130759317,0.004,20766.0,20765.0,3.00175213]
["bitfinex","BTCUSD",1674130759821,0.004,20766.0,20765.0,3.00174982]
["bitfinex","BTCUSD",1674130760087,0.004,20766.0,20765.0,2.6166082]
["bitfinex","BTCUSD",1674130763215,0.004,20766.0,20765.0,3.00171719]
["bitfinex","BTCUSD",1674130764318,0.004,20766.0,20765.0,3.41402082]
["bitfinex","BTCUSD",1674130768594,0.004,20766.0,20765.0,3.86509217]
["bitfinex","BTCUSD",1674130768858,0.004,20766.0,20765.0,4.84652982]
["bitfinex","BTCUSD",1674130769124,0.004,20766.0,20765.0,4.75614713]
["bitfinex","BTCUSD",1674130770165,0.004,20766.0,20765.0,4.8713202]
["bitfinex","BTCUSD",1674130770475,0.004,20766.0,20765.0,5.29483607]
["bitfinex","BTCUSD",1674130770763,0.00134566,20768.0,20765.0,4.74714713]
["bitfinex","BTCUSD",1674130771045,0.00134566,20768.0,20767.0,1.0476]
["bitfinex","BTCUSD",1674130771301,0.00134566,20768.0,20767.0,4.29161957]
["bitfinex","BTCUSD",1674130771540,0.00134566,20768.0,20767.0,4.59161957]
["bitfinex","BTCUSD",1674130772095,0.00622822,20768.0,20767.0,4.59161957]
["bitfinex","BTCUSD",1674130773141,0.00122822,20768.0,20767.0,4.59161957]
["bitfinex","BTCUSD",1674130773407,0.00622822,20768.0,20767.0,4.62561957]
["bitfinex","BTCUSD",1674130773668,0.00622822,20768.0,20767.0,4.20595375]
["bitfinex","BTCUSD",1674130773922,0.00622822,20768.0,20767.0,4.61538172]
["bitfinex","BTCUSD",1674130774174,0.00622822,20768.0,20767.0,4.20595375]
["bitfinex","BTCUSD",1674130774475,0.00622822,20768.0,20767.0,4.59427889]
["bitfinex","BTCUSD",1674130781993,0.00622822,20768.0,20767.0,3.39125375]
["bitfinex","BTCUSD",1674130782278,0.01928899,20771.0,20770.0,0.35210848]
["bitfinex","BTCUSD",1674130782560,0.01928899,20771.0,20770.0,3.9852272]
["bitfinex","BTCUSD",1674130782795,0.01928899,20771.0,20770.0,3.79090623]
["bitfinex","BTCUSD",1674130783060,0.01928899,20771.0,20770.0,3.83908121]
["bitfinex","BTCUSD",1674130783626,0.01428899,20771.0,20770.0,3.93008121]
["bitfinex","BTCUSD",1674130783892,0.01428899,20771.0,20770.0,3.83908121]
["bitfinex","BTCUSD",1674130784147,0.01428899,20771.0,20770.0,4.9039154]
["bitfinex","BTCUSD",1674130784418,9.9e-07,20771.0,20770.0,6.59182244]
["bitfinex","BTCUSD",1674130784688,0.01700739,20774.0,20771.0,1.10567021]
["bitfinex","BTCUSD",1674130784970,0.01700739,20774.0,20773.0,0.90920169]
["bitfinex","BTCUSD",1674130785222,0.01700739,20774.0,20773.0,2.47607269]
["bitfinex","BTCUSD",1674130785756,0.01700739,20774.0,20773.0,1.97402719]
["bitfinex","BTCUSD",1674130786533,0.01700739,20774.0,20773.0,2.06602719]
["bitfinex","BTCUSD",1674130787947,0.01700739,20774.0,20773.0,2.22701766]
["bitfinex","BTCUSD",1674130789292,0.01700739,20774.0,20773.0,2.62162972]
["bitfinex","BTCUSD",1674130789808,0.01700739,20774.0,20773.0,2.22701766]
["bitfinex","BTCUSD",1674130804099,0.01700739,20774.0,20773.0,1.80938016]
["bitfinex","BTCUSD",1674130804353,0.33584839,20774.0,20773.0,1.80938016]
["bitfinex","BTCUSD",1674130805408,0.33584839,20774.0,20773.0,1.32798616]
["bitfinex","BTCUSD",1674130805673,0.56604661,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674130805995,1.42920584,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674130806743,1.42920584,20774.0,20770.0,2.16655971]
["bitfinex","BTCUSD",1674130807003,1.59053306,20774.0,20773.0,0.084]
["bitfinex","BTCUSD",1674130807355,1.90582484,20774.0,20770.0,2.6437614]
["bitfinex","BTCUSD",1674130807575,0.1162,20772.0,20770.0,2.64365056]
["bitfinex","BTCUSD",1674130807843,0.322706,20771.0,20770.0,2.64365056]
["bitfinex","BTCUSD",1674130808122,0.55310422,20771.0,20770.0,2.16644887]
["bitfinex","BTCUSD",1674130808385,1.401986,20771.0,20770.0,2.16644887]
["bitfinex","BTCUSD",1674130808678,1.401986,20771.0,20770.0,1.22344887]
["bitfinex","BTCUSD",1674130808909,1.401986,20771.0,20770.0,1.16644887]
["bitfinex","BTCUSD",1674130809166,1.401986,20771.0,20770.0,1.22344887]
["bitfinex","BTCUSD",1674130816311,0.322706,20771.0,20770.0,1.83023865]
["bitfinex","BTCUSD",1674130816612,0.49839739,20774.0,20770.0,1.93591768]
["bitfinex","BTCUSD",1674130816859,0.01700739,20774.0,20771.0,0.49432097]
["bitfinex","BTCUSD",1674130817126,0.01700739,20774.0,20772.0,0.47720169]
["bitfinex","BTCUSD",1674130817386,0.01700739,20774.0,20773.0,0.3]
["bitfinex","BTCUSD",1674130818032,0.01700739,20774.0,20773.0,1.3]
["bitfinex","BTCUSD",1674130818730,0.02500739,20774.0,20773.0,1.307]
["bitfinex","BTCUSD",1674130819272,0.02500739,20774.0,20773.0,1.007]
["bitfinex","BTCUSD",1674130820062,0.02500739,20774.0,20773.0,1.047]
["bitfinex","BTCUSD",1674130821934,0.02500739,20774.0,20773.0,1.347]
["bitfinex","BTCUSD",1674130822429,0.02500739,20774.0,20773.0,1.047]
["bitfinex","BTCUSD",1674130826408,0.02500739,20774.0,20773.0,1.046]
["bitfinex","BTCUSD",1674130828232,0.34318639,20774.0,20773.0,1.046]
["bitfinex","BTCUSD",1674130829020,0.34318639,20774.0,20773.0,0.047]
["bitfinex","BTCUSD",1674130829274,0.94095639,20774.0,20773.0,0.047]
["bitfinex","BTCUSD",1674130830319,1.89442961,20774.0,20773.0,0.047]
["bitfinex","BTCUSD",1674130830595,3.80261906,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130830852,3.34549731,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130832982,3.64549731,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130833243,3.34549731,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130833507,3.34487052,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130833868,2.87683028,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130834028,2.87293702,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130834294,2.81440854,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130834560,3.1022374,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130834822,3.1022333,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130835879,2.87196423,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130836459,2.70765828,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130836940,2.41817557,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130837205,2.18661558,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130837474,2.01389116,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130838010,2.07111558,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130838267,1.89839116,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130838528,2.07111558,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130839064,1.95596946,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130839330,2.18627557,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130840118,2.18784705,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130840442,2.18639774,20774.0,20773.0,0.02686936]
["bitfinex","BTCUSD",1674130841448,2.18639774,20774.0,20770.0,1.56485035]
["bitfinex","BTCUSD",1674130842027,0.11523077,20773.0,20770.0,1.56485035]
["bitfinex","BTCUSD",1674130842294,0.59663277,20773.0,20770.0,1.56485035]
["bitfinex","BTCUSD",1674130842557,0.59663277,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130842856,0.481402,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130844433,0.481402,20773.0,20770.0,1.56485035]
["bitfinex","BTCUSD",1674130844434,0.59663277,20773.0,20770.0,1.56485035]
["bitfinex","BTCUSD",1674130844692,0.59763277,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130846013,0.77047936,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130846271,0.59763277,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130846808,0.77047936,20773.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130847579,0.11523077,20772.0,20770.0,1.61885035]
["bitfinex","BTCUSD",1674130847838,0.11523077,20771.0,20770.0,1.22044887]
["bitfinex","BTCUSD",1674130848144,0.43815177,20771.0,20770.0,1.20054123]
["bitfinex","BTCUSD",1674130848408,0.11523077,20771.0,20770.0,1.14654123]
["bitfinex","BTCUSD",1674130848681,0.11523077,20771.0,20770.0,1.20054123]
["bitfinex","BTCUSD",1674130848940,1.24291902,20772.0,20770.0,1.14654123]
["bitfinex","BTCUSD",1674130849205,0.001,20771.0,20770.0,1.20054123]
["bitfinex","BTCUSD",1674130849959,0.95484166,20772.0,20770.0,1.37654123]
["bitfinex","BTCUSD",1674130850229,0.95584166,20772.0,20770.0,1.23054123]
["bitfinex","BTCUSD",1674130850801,1.24391902,20772.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130851342,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130851600,0.11623077,20771.0,20770.0,1.17646934]
["bitfinex","BTCUSD",1674130851865,0.11623077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130852145,0.11523077,20771.0,20770.0,1.17646934]
["bitfinex","BTCUSD",1674130852433,0.11623077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130854573,0.43915177,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130854836,0.43807477,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130855107,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130855368,0.11623077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130855629,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130855887,0.11623077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130856150,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130858230,0.48244,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130859281,0.59767077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130860069,0.48244,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130860361,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130860617,0.11623077,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130861764,0.001,20771.0,20770.0,1.23046934]
["bitfinex","BTCUSD",1674130862500,0.001,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130862738,0.241,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130864300,0.35623077,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130865998,0.52907736,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130866239,0.35623077,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130866729,0.52907736,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130867483,0.41384659,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130867978,0.6441527,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130871432,0.52931393,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130872003,0.41384659,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130872713,0.52932153,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130873272,0.6441527,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130874705,0.52924885,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130876168,0.4137728,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130876410,0.64407891,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130877196,0.64445489,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130877448,0.41414878,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130877700,0.64445489,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130877943,0.9343035,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130880200,0.70399739,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130880457,1.02482939,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130880969,0.64512031,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130881226,0.35640529,20771.0,20770.0,1.53454134]
["bitfinex","BTCUSD",1674130881718,0.24092621,20771.0,20770.0,1.53454134]
["bitfinex","BTCUSD",1674130881980,0.24092621,20771.0,20770.0,1.72886231]
["bitfinex","BTCUSD",1674130882250,0.24092621,20771.0,20770.0,2.2291534]
["bitfinex","BTCUSD",1674130882490,0.24092621,20771.0,20770.0,3.66928109]
["bitfinex","BTCUSD",1674130883274,0.24092621,20771.0,20770.0,3.74758109]
["bitfinex","BTCUSD",1674130884037,0.24092621,20771.0,20770.0,3.26611809]
["bitfinex","BTCUSD",1674130884300,0.24092621,20771.0,20770.0,2.87150603]
["bitfinex","BTCUSD",1674130884853,0.24092621,20771.0,20770.0,2.57150603]
["bitfinex","BTCUSD",1674130885615,0.24092621,20771.0,20770.0,2.87150603]
["bitfinex","BTCUSD",1674130886360,0.24092621,20771.0,20770.0,3.35296903]
["bitfinex","BTCUSD",1674130887893,0.24092621,20771.0,20770.0,3.27466903]
["bitfinex","BTCUSD",1674130888468,0.24092621,20771.0,20770.0,2.79320603]
["bitfinex","BTCUSD",1674130888695,0.24092621,20771.0,20770.0,2.49320603]
["bitfinex","BTCUSD",1674130890686,0.24092621,20771.0,20770.0,2.97466903]
["bitfinex","BTCUSD",1674130891489,0.24092621,20771.0,20770.0,3.27466903]
["bitfinex","BTCUSD",1674130893627,0.24092621,20771.0,20770.0,2.79320603]
["bitfinex","BTCUSD",1674130894109,0.24092621,20771.0,20770.0,2.97466903]
["bitfinex","BTCUSD",1674130895198,0.24092621,20771.0,20770.0,3.27466903]
["bitfinex","BTCUSD",1674130895420,0.24092621,20771.0,20770.0,2.97466903]
["bitfinex","BTCUSD",1674130896467,0.24092621,20771.0,20770.0,2.15913403]
["bitfinex","BTCUSD",1674130897257,0.24092621,20771.0,20770.0,1.67767103]
["bitfinex","BTCUSD",1674130897802,0.24092621,20771.0,20770.0,1.20046934]
["bitfinex","BTCUSD",1674130908921,0.24092621,20771.0,20770.0,1.50046934]
["bitfinex","BTCUSD",1674130909500,0.24192621,20771.0,20770.0,1.48711734]
["bitfinex","BTCUSD",1674130910031,0.24192621,20771.0,20770.0,1.18711734]
["bitfinex","BTCUSD",1674130910298,0.24192621,20771.0,20770.0,1.68711734]
["bitfinex","BTCUSD",1674130910592,0.24192621,20771.0,20770.0,2.08772134]
["bitfinex","BTCUSD",1674130911103,0.24192621,20771.0,20770.0,3.52784903]
["bitfinex","BTCUSD",1674130913184,0.24192621,20771.0,20770.0,3.32784903]
["bitfinex","BTCUSD",1674130918758,0.24192621,20771.0,20770.0,3.02784903]
["bitfinex","BTCUSD",1674130918984,0.24192621,20771.0,20770.0,2.70534503]
["bitfinex","BTCUSD",1674130919770,0.24192621,20771.0,20770.0,2.85904503]
["bitfinex","BTCUSD",1674130920273,0.24192621,20771.0,20770.0,3.15904503]
["bitfinex","BTCUSD",1674130920522,0.24192621,20771.0,20770.0,3.47397303]
["bitfinex","BTCUSD",1674130921031,0.24192621,20771.0,20770.0,3.17397303]
["bitfinex","BTCUSD",1674130921285,0.24192621,20771.0,20770.0,2.67758203]
["bitfinex","BTCUSD",1674130921546,0.24192621,20771.0,20770.0,2.37758203]
["bitfinex","BTCUSD",1674130922584,0.24192621,20771.0,20770.0,2.67758203]
["bitfinex","BTCUSD",1674130923067,0.24192621,20771.0,20770.0,3.00730803]
["bitfinex","BTCUSD",1674130923329,0.24192621,20771.0,20770.0,3.01136403]
["bitfinex","BTCUSD",1674130923601,0.24192621,20771.0,20770.0,3.00951603]
["bitfinex","BTCUSD",1674130923866,0.24192621,20771.0,20770.0,2.67758203]
["bitfinex","BTCUSD",1674130924140,0.24292621,20771.0,20770.0,3.46364903]
["bitfinex","BTCUSD",1674130925197,0.24292621,20771.0,20770.0,2.98218603]
["bitfinex","BTCUSD",1674130925449,0.24292621,20771.0,20770.0,2.37758203]
["bitfinex","BTCUSD",1674130926205,1.81382859,20771.0,20770.0,1.18711734]
["bitfinex","BTCUSD",1674130926469,3.22758211,20771.0,20770.0,1.18711734]
["bitfinex","BTCUSD",1674130926738,2.5947848,20771.0,20770.0,1.18711734]
["bitfinex","BTCUSD",1674130927300,2.5947848,20771.0,20770.0,0.22670704]
["bitfinex","BTCUSD",1674130927560,3.29478481,20771.0,20770.0,0.22670704]
["bitfinex","BTCUSD",1674130927798,3.4097586,20771.0,20770.0,0.17270704]
["bitfinex","BTCUSD",1674130928321,3.4267586,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130929629,3.71505411,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130930160,3.4267586,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130930419,3.71505119,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130931481,3.47996491,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130931707,3.6528877,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130933516,3.14292177,20771.0,20770.0,0.17870704]
["bitfinex","BTCUSD",1674130934080,3.14292177,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130934618,2.44292176,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130934875,2.55827563,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130935190,2.32764795,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130935705,2.44289816,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130936335,2.72226001,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130936586,2.32764795,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130936843,2.442898,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130937363,2.26997521,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130937634,2.442898,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130937892,2.328098,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130938394,2.15517521,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130938906,2.21284795,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130939157,2.60746001,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130939668,2.83808769,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130940463,3.13034397,20771.0,20770.0,0.17863013]
["bitfinex","BTCUSD",1674130940722,3.24546525,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130940947,3.7150163,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130941232,3.94546455,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130941516,3.7150163,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130941738,3.94540969,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130942241,3.6571171,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130942482,3.94534606,20771.0,20770.0,0.006]
["bitfinex","BTCUSD",1674130943270,3.71495267,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130943781,3.9452956,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130944292,3.71495267,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130946377,4.19755486,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130946657,3.90926227,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130946918,4.20926227,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130947656,4.01453782,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130948191,3.72666008,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130948698,3.73516008,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130949472,4.02299878,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130949712,3.72299878,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130950187,4.02299878,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130951335,3.73516008,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130952141,3.72298607,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130952409,4.02298607,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130952666,3.73516008,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130952923,4.21776227,20771.0,20770.0,0.00338625]
["bitfinex","BTCUSD",1674130953492,4.0812568,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130954009,4.8937568,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130954577,4.1977568,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130956277,4.3626068,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130956537,4.68035899,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130957304,4.61690531,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130957565,4.6798329,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130957834,4.5645329,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130958904,4.84715247,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130959161,4.50158184,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130960458,4.66643184,20771.0,20770.0,0.00129084]
["bitfinex","BTCUSD",1674130963152,4.66643184,20771.0,20770.0,0.00073277]
["bitfinex","BTCUSD",1674130963421,6.939e-05,20768.0,20766.0,0.0492737]
["bitfinex","BTCUSD",1674130963712,1.67506887,20767.0,20766.0,0.0492737]
["bitfinex","BTCUSD",1674130963977,2.17084108,20767.0,20764.0,0.63152947]
["bitfinex","BTCUSD",1674130964220,0.31523424,20766.0,20764.0,0.63152947]
["bitfinex","BTCUSD",1674130964478,0.963158,20765.0,20764.0,0.63152947]
["bitfinex","BTCUSD",1674130965025,0.963158,20765.0,20764.0,0.96653547]
["bitfinex","BTCUSD",1674130965537,0.963158,20765.0,20764.0,1.03553547]
["bitfinex","BTCUSD",1674130965799,0.963158,20765.0,20764.0,0.96653547]
["bitfinex","BTCUSD",1674130966062,0.002,20765.0,20764.0,1.15143547]
["bitfinex","BTCUSD",1674130967339,0.002,20765.0,20764.0,1.63303747]
["bitfinex","BTCUSD",1674130967568,0.002,20765.0,20764.0,1.74853747]
["bitfinex","BTCUSD",1674130967829,0.002,20765.0,20764.0,1.86443747]
["bitfinex","BTCUSD",1674130968337,0.002,20765.0,20764.0,2.34603947]
["bitfinex","BTCUSD",1674130968858,0.002,20765.0,20764.0,2.64603947]
["bitfinex","BTCUSD",1674130969135,0.002,20765.0,20764.0,2.34603947]
["bitfinex","BTCUSD",1674130969389,0.002,20765.0,20764.0,3.34183947]
["bitfinex","BTCUSD",1674130970225,0.002,20765.0,20764.0,3.81904116]
["bitfinex","BTCUSD",1674130973530,0.002,20765.0,20764.0,3.51904116]
["bitfinex","BTCUSD",1674130974074,0.002,20765.0,20764.0,3.81904116]
["bitfinex","BTCUSD",1674130978851,0.002,20765.0,20764.0,4.41904116]
["bitfinex","BTCUSD",1674130979361,0.002,20765.0,20764.0,3.9635956]
["bitfinex","BTCUSD",1674130979897,0.002,20765.0,20764.0,4.77443629]
["bitfinex","BTCUSD",1674130979899,0.002,20765.0,20764.0,6.75217694]
["bitfinex","BTCUSD",1674130980160,0.002,20765.0,20764.0,4.62735809]
["bitfinex","BTCUSD",1674130980415,0.002,20765.0,20764.0,4.5127174]
["bitfinex","BTCUSD",1674130980714,0.002,20765.0,20764.0,4.62735809]
["bitfinex","BTCUSD",1674130981255,0.002,20765.0,20764.0,4.62756687]
["bitfinex","BTCUSD",1674130981520,0.002,20765.0,20764.0,4.51292618]
["bitfinex","BTCUSD",1674130982261,0.002,20765.0,20764.0,4.62756687]
["bitfinex","BTCUSD",1674130983050,0.002,20765.0,20764.0,5.59079791]
["bitfinex","BTCUSD",1674130983576,0.002,20765.0,20764.0,5.76275895]
["bitfinex","BTCUSD",1674130984133,0.002,20765.0,20764.0,5.30981092]
["bitfinex","BTCUSD",1674130984660,0.002,20765.0,20764.0,5.65073837]
["bitfinex","BTCUSD",1674130985404,0.002,20765.0,20764.0,4.62091844]
["bitfinex","BTCUSD",1674130987089,0.002,20765.0,20764.0,4.50627775]
["bitfinex","BTCUSD",1674130988333,0.002,20765.0,20764.0,3.22397775]
["bitfinex","BTCUSD",1674130989644,0.00192352,20765.0,20764.0,3.22397775]
["bitfinex","BTCUSD",1674130992230,0.00192352,20765.0,20764.0,2.77770438]
["bitfinex","BTCUSD",1674130992520,0.00192352,20765.0,20764.0,2.89234507]
["bitfinex","BTCUSD",1674130993012,0.00192352,20765.0,20764.0,3.27034967]
["bitfinex","BTCUSD",1674130993243,0.00192352,20765.0,20764.0,2.77770438]
["bitfinex","BTCUSD",1674130994209,0.00192352,20765.0,20764.0,3.22694587]
["bitfinex","BTCUSD",1674130994460,0.00192352,20765.0,20764.0,2.77770438]
["bitfinex","BTCUSD",1674130994977,0.00192352,20765.0,20764.0,3.16548477]
["bitfinex","BTCUSD",1674130995792,0.00192352,20765.0,20764.0,2.77770438]
["bitfinex","BTCUSD",1674130996568,0.00192352,20765.0,20764.0,3.20885213]
["bitfinex","BTCUSD",1674130997672,0.00192352,20765.0,20764.0,2.90985213]
["bitfinex","BTCUSD",1674130998187,0.00192352,20765.0,20764.0,3.79315213]
["bitfinex","BTCUSD",1674130998705,0.00192352,20765.0,20764.0,3.72613201]
["bitfinex","BTCUSD",1674130998980,0.00192352,20765.0,20764.0,3.82242307]
["bitfinex","BTCUSD",1674130999245,0.00192352,20765.0,20764.0,3.36200438]
["bitfinex","BTCUSD",1674130999733,0.24192352,20765.0,20764.0,3.79143508]
["bitfinex","BTCUSD",1674131000231,0.24192352,20765.0,20764.0,3.47664507]
["bitfinex","BTCUSD",1674131000533,0.24192352,20765.0,20764.0,3.82460259]
["bitfinex","BTCUSD",1674131000797,0.24192352,20765.0,20764.0,3.82352441]
["bitfinex","BTCUSD",1674131002035,0.24192352,20765.0,20764.0,3.99548545]
["bitfinex","BTCUSD",1674131002285,0.24192352,20765.0,20764.0,3.82352441]
["bitfinex","BTCUSD",1674131002551,0.24192352,20765.0,20764.0,3.12902441]
["bitfinex","BTCUSD",1674131003065,0.24192352,20765.0,20764.0,3.01438372]
["bitfinex","BTCUSD",1674131003339,0.24192352,20765.0,20764.0,2.56357772]
["bitfinex","BTCUSD",1674131004851,0.24192352,20765.0,20764.0,2.67821841]
["bitfinex","BTCUSD",1674131006649,0.24192352,20765.0,20764.0,2.56357772]
["bitfinex","BTCUSD",1674131007433,0.24192352,20765.0,20764.0,3.64146014]
["bitfinex","BTCUSD",1674131007685,0.24192352,20765.0,20764.0,4.20242411]
["bitfinex","BTCUSD",1674131008190,0.24192352,20765.0,20764.0,4.51770211]
["bitfinex","BTCUSD",1674131008442,0.24192352,20765.0,20764.0,4.50689311]
["bitfinex","BTCUSD",1674131008695,0.24192352,20765.0,20764.0,4.20242411]
["bitfinex","BTCUSD",1674131009222,0.24192352,20765.0,20764.0,4.41055348]
["bitfinex","BTCUSD",1674131009733,0.24192352,20765.0,20764.0,4.5256768]
["bitfinex","BTCUSD",1674131010251,0.24192352,20765.0,20764.0,4.46798753]
["bitfinex","BTCUSD",1674131010780,0.24192352,20765.0,20764.0,4.75580462]
["bitfinex","BTCUSD",1674131011065,0.24192352,20765.0,20764.0,4.64055956]
["bitfinex","BTCUSD",1674131011350,0.24192352,20765.0,20764.0,4.52652324]
["bitfinex","BTCUSD",1674131011611,0.24192352,20765.0,20764.0,4.75658879]
["bitfinex","BTCUSD",1674131011870,0.24192352,20765.0,20764.0,4.64134929]
["bitfinex","BTCUSD",1674131012154,0.24192352,20765.0,20764.0,4.75658879]
["bitfinex","BTCUSD",1674131012416,6.939e-05,20768.0,20764.0,4.75658879]
["bitfinex","BTCUSD",1674131012417,6.939e-05,20768.0,20765.0,0.69080445]
["bitfinex","BTCUSD",1674131012677,6.939e-05,20768.0,20767.0,0.1159]
["bitfinex","BTCUSD",1674131012940,6.939e-05,20768.0,20767.0,2.07876466]
["bitfinex","BTCUSD",1674131013400,6.939e-05,20768.0,20767.0,3.2626139]
["bitfinex","BTCUSD",1674131013421,6.939e-05,20768.0,20767.0,4.2616139]
["bitfinex","BTCUSD",1674131013683,6.939e-05,20768.0,20767.0,3.42876659]
["bitfinex","BTCUSD",1674131014189,0.00206939,20768.0,20767.0,2.98459059]
["bitfinex","BTCUSD",1674131014446,6.939e-05,20768.0,20767.0,2.98459059]
["bitfinex","BTCUSD",1674131014705,0.01706939,20768.0,20767.0,2.98459059]
["bitfinex","BTCUSD",1674131017967,0.01706939,20768.0,20767.0,3.10049059]
["bitfinex","BTCUSD",1674131018797,0.01706939,20768.0,20767.0,1.7258559]
["bitfinex","BTCUSD",1674131019068,0.33559039,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131020660,0.33559039,20768.0,20767.0,1.5443229]
["bitfinex","BTCUSD",1674131020921,0.01706939,20768.0,20767.0,1.5443229]
["bitfinex","BTCUSD",1674131021212,0.01706939,20768.0,20767.0,2.0258559]
["bitfinex","BTCUSD",1674131021737,0.25706939,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131022275,0.57999039,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131022572,0.57999039,20768.0,20767.0,1.5443229]
["bitfinex","BTCUSD",1674131022831,0.25706939,20768.0,20767.0,1.5443229]
["bitfinex","BTCUSD",1674131023080,0.01706939,20768.0,20767.0,1.5443229]
["bitfinex","BTCUSD",1674131023329,0.01706939,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131023584,0.33640939,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131024658,0.33640939,20768.0,20767.0,1.24627419]
["bitfinex","BTCUSD",1674131024914,0.33640939,20768.0,20767.0,1.7258559]
["bitfinex","BTCUSD",1674131025384,0.01706939,20768.0,20767.0,1.7258559]
["bitfinex","BTCUSD",1674131025641,0.33999039,20768.0,20767.0,1.7258559]
["bitfinex","BTCUSD",1674131026689,0.33999039,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131027950,0.33933339,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131028488,0.33933339,20768.0,20767.0,1.7258559]
["bitfinex","BTCUSD",1674131029071,0.33999039,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131029247,0.01706939,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131029560,0.33999039,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131029820,0.01706939,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131030584,0.01706939,20768.0,20767.0,2.02595345]
["bitfinex","BTCUSD",1674131030837,0.01706939,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131031615,0.33999039,20768.0,20767.0,1.72595345]
["bitfinex","BTCUSD",1674131031889,0.33999039,20768.0,20767.0,1.24442045]
["bitfinex","BTCUSD",1674131032130,0.33999039,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131032383,0.33999039,20768.0,20767.0,1.24442045]
["bitfinex","BTCUSD",1674131033664,0.54999039,20768.0,20767.0,1.24442045]
["bitfinex","BTCUSD",1674131034174,0.54999039,20768.0,20767.0,1.2443229]
["bitfinex","BTCUSD",1674131036397,1.26263463,20768.0,20767.0,0.999]
["bitfinex","BTCUSD",1674131036654,1.26263463,20768.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131036944,1.33475155,20768.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131037168,0.30366,20767.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131037420,0.019261,20766.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131037983,0.166571,20766.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131038273,0.397271,20766.0,20765.0,0.13531175]
["bitfinex","BTCUSD",1674131038530,0.249961,20766.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131039919,0.249961,20766.0,20765.0,0.20621419]
["bitfinex","BTCUSD",1674131040182,0.249961,20766.0,20765.0,0.13521419]
["bitfinex","BTCUSD",1674131040395,0.251961,20766.0,20765.0,0.20621419]
["bitfinex","BTCUSD",1674131041963,0.021261,20766.0,20765.0,0.20621419]
["bitfinex","BTCUSD",1674131046373,0.022261,20766.0,20765.0,0.20621419]
["bitfinex","BTCUSD",1674131046900,0.022261,20766.0,20765.0,0.071]
["bitfinex","BTCUSD",1674131047931,0.137661,20766.0,20765.0,0.071]
["bitfinex","BTCUSD",1674131052216,0.619217,20766.0,20765.0,0.071]
["bitfinex","BTCUSD",1674131053013,0.619217,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131053262,1.100773,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131054617,1.216173,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131054876,1.33140724,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131055145,1.216173,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131056963,1.72644516,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131057222,1.78406213,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131057494,2.014532,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131057766,1.78406213,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131058027,1.8993478,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131058301,1.78406213,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131058814,2.014532,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131059607,1.78406213,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131059908,1.89934071,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131060950,1.78406213,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131061250,2.014532,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131061519,1.89934241,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131061775,2.014532,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131062595,1.84168079,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131062868,2.01458655,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131063139,1.84168079,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131063585,2.12976812,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131063592,2.01459027,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131063845,1.89838996,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131064359,2.01359027,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131064639,2.85360479,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131064891,3.32313493,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131065696,2.31914848,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131065981,2.20386684,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131066243,2.08859107,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131066502,2.20386914,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131066758,2.03095108,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131067561,1.33095107,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131067827,1.100273,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131068085,1.081012,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131068376,1.19629007,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131070498,1.36920813,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131072347,1.48448747,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131072851,1.25393006,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131073110,1.48448747,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131075940,1.36933617,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131076194,1.48448747,20766.0,20765.0,0.07093608]
["bitfinex","BTCUSD",1674131076964,1.48448747,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131077222,1.50001921,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131077753,1.78810654,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131078016,1.67220654,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131078536,1.19566941,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131079314,1.67189072,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131080642,1.44133331,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131080868,1.6722433,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131081394,1.67224107,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131081932,1.19601976,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131082193,1.44132194,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131083045,1.67224098,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131083557,1.44132194,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131085292,1.74297632,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131085548,2.13801424,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131085798,1.84992691,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131086316,1.66387253,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131086575,1.98679353,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131086915,2.68679354,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131087346,3.03249834,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131088150,2.68679354,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131088861,3.27349165,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131089397,3.03249834,20766.0,20765.0,0.07085434]
["bitfinex","BTCUSD",1674131091546,3.03249834,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131091797,2.98679354,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131092099,3.03321976,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131092367,3.34171976,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131092631,2.99000169,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131092888,2.69529354,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131093144,3.04174925,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131093642,2.69529354,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131094912,3.6238954,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131096221,3.57183118,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131096722,3.62386832,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131097000,3.57182908,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131097513,3.27182908,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131097761,3.57182908,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131098007,3.68692908,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131100083,3.73888131,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131100342,3.43888131,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131100590,3.73888131,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131101844,3.43888131,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131102096,3.09258339,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131102430,3.68778163,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131102860,3.43882726,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131103105,3.11590626,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131103361,2.76966239,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131105369,3.11590626,20766.0,20765.0,0.03589206]
["bitfinex","BTCUSD",1674131105623,3.11390626,20766.0,20764.0,0.0023756]
["bitfinex","BTCUSD",1674131105886,1.44368555,20765.0,20764.0,0.0023756]
["bitfinex","BTCUSD",1674131106166,3.08875774,20765.0,20764.0,0.0023756]
["bitfinex","BTCUSD",1674131106676,2.80025997,20765.0,20764.0,0.0023756]
["bitfinex","BTCUSD",1674131106933,2.85825997,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131107719,2.20627818,20765.0,20764.0,0.00732612]
["bitfinex","BTCUSD",1674131107952,2.42858569,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131108200,2.14008813,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131108425,2.42680175,20765.0,20764.0,0.3248726]
["bitfinex","BTCUSD",1674131109468,1.42506811,20765.0,20764.0,0.3248726]
["bitfinex","BTCUSD",1674131110071,1.72657833,20765.0,20764.0,0.3248726]
["bitfinex","BTCUSD",1674131111340,1.83038309,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131111710,2.0612086,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131111919,1.83038309,20765.0,20764.0,0.0053756]
["bitfinex","BTCUSD",1674131112354,1.83038309,20765.0,20764.0,0.00527821]
["bitfinex","BTCUSD",1674131112612,2.06122498,20765.0,20764.0,0.00527821]
["bitfinex","BTCUSD",1674131113271,1.09806698,20765.0,20764.0,0.00527821]
["bitfinex","BTCUSD",1674131113482,1.09806698,20765.0,20764.0,0.33260321]
["bitfinex","BTCUSD",1674131113483,1.09806691,20765.0,20764.0,0.33260321]
["bitfinex","BTCUSD",1674131113709,1.57964591,20765.0,20764.0,0.32260321]
["bitfinex","BTCUSD",1674131113977,1.83038309,20765.0,20764.0,0.32260321]
["bitfinex","BTCUSD",1674131114185,1.83038309,20765.0,20761.0,0.33925138]
["bitfinex","BTCUSD",1674131114420,0.11543144,20763.0,20761.0,0.33925138]
["bitfinex","BTCUSD",1674131114582,0.11543144,20763.0,20762.0,0.313298]
["bitfinex","BTCUSD",1674131115551,0.3495786,20763.0,20762.0,0.3152487]
["bitfinex","BTCUSD",1674131115802,0.23414716,20763.0,20762.0,0.313298]
["bitfinex","BTCUSD",1674131116055,0.061,20763.0,20762.0,0.316298]
["bitfinex","BTCUSD",1674131116318,0.29186289,20763.0,20762.0,0.316298]
["bitfinex","BTCUSD",1674131116576,0.29186289,20763.0,20762.0,0.003]
["bitfinex","BTCUSD",1674131117101,0.766397,20763.0,20762.0,0.003]
["bitfinex","BTCUSD",1674131117363,0.29186289,20763.0,20762.0,0.003]
["bitfinex","BTCUSD",1674131117914,0.89332689,20763.0,20761.0,0.28354904]
["bitfinex","BTCUSD",1674131118177,0.28865866,20762.0,20761.0,0.28354904]
["bitfinex","BTCUSD",1674131118419,0.28865866,20762.0,20761.0,0.61048704]
["bitfinex","BTCUSD",1674131119180,0.17946346,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131119429,0.35265879,20762.0,20761.0,0.61543784]
["bitfinex","BTCUSD",1674131120691,0.2371952,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131121199,0.35266568,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131121941,0.2371952,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131122186,0.064,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131122460,0.17948933,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131122748,0.35268453,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131124201,0.35268453,20762.0,20761.0,0.61358458]
["bitfinex","BTCUSD",1674131125293,0.35268453,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131126474,0.35268453,20762.0,20761.0,0.61534518]
["bitfinex","BTCUSD",1674131126731,0.2371952,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131126980,0.46805809,20762.0,20761.0,0.61348704]
["bitfinex","BTCUSD",1674131127716,0.29486289,20762.0,20761.0,0.28654904]
["bitfinex","BTCUSD",1674131127963,0.46815584,20762.0,20761.0,0.28654904]
["bitfinex","BTCUSD",1674131128225,0.23729295,20762.0,20761.0,0.28654904]
["bitfinex","BTCUSD",1674131128496,0.23729295,20762.0,20761.0,0.60198004]
["bitfinex","BTCUSD",1674131128970,0.46815756,20762.0,20761.0,0.28654904]
["bitfinex","BTCUSD",1674131130542,0.46815756,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131132356,0.23728905,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131132587,0.46815194,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131133080,0.23728905,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131133342,0.35281445,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131133609,0.46815194,20762.0,20761.0,0.17144904]
["bitfinex","BTCUSD",1674131134358,0.46815194,20762.0,20761.0,0.17339984]
["bitfinex","BTCUSD",1674131134886,0.064,20762.0,20761.0,0.17339984]
["bitfinex","BTCUSD",1674131135149,0.064,20762.0,20761.0,0.50626784]
["bitfinex","BTCUSD",1674131136951,0.064,20762.0,20761.0,0.50431704]
["bitfinex","BTCUSD",1674131137199,0.064,20762.0,20761.0,0.50626784]
["bitfinex","BTCUSD",1674131137722,0.064,20762.0,20761.0,0.62216784]
["bitfinex","BTCUSD",1674131138775,0.17952174,20762.0,20761.0,0.62216784]
["bitfinex","BTCUSD",1674131139554,0.064,20762.0,20761.0,0.62216784]
["bitfinex","BTCUSD",1674131140030,0.064,20762.0,20761.0,0.62021704]
["bitfinex","BTCUSD",1674131141027,0.17952174,20762.0,20761.0,0.62021704]
["bitfinex","BTCUSD",1674131143102,0.064,20762.0,20761.0,0.62021704]
["bitfinex","BTCUSD",1674131143374,0.17952174,20762.0,20761.0,0.62021704]
["bitfinex","BTCUSD",1674131143612,0.17952174,20762.0,20761.0,0.62031457]
["bitfinex","BTCUSD",1674131145915,0.17952174,20762.0,20761.0,0.28744657]
["bitfinex","BTCUSD",1674131146200,0.064,20762.0,20761.0,0.60853757]
["bitfinex","BTCUSD",1674131146960,0.064,20762.0,20761.0,0.28744657]
["bitfinex","BTCUSD",1674131147465,0.064,20762.0,20761.0,0.81208857]
["bitfinex","BTCUSD",1674131149225,0.064,20762.0,20761.0,1.90358154]
["bitfinex","BTCUSD",1674131149492,0.064,20762.0,20761.0,2.30573257]
["bitfinex","BTCUSD",1674131149757,0.06393842,20762.0,20761.0,2.30573257]
["bitfinex","BTCUSD",1674131150287,0.06393842,20762.0,20761.0,2.78293426]
["bitfinex","BTCUSD",1674131150547,0.06393842,20762.0,20761.0,5.56673461]
["bitfinex","BTCUSD",1674131150822,0.06393842,20762.0,20761.0,6.43980914]
["bitfinex","BTCUSD",1674131151088,0.06393842,20762.0,20761.0,6.72736232]
["bitfinex","BTCUSD",1674131151350,0.06393842,20762.0,20761.0,6.61253357]
["bitfinex","BTCUSD",1674131151612,0.32552174,20768.0,20761.0,6.60953357]
["bitfinex","BTCUSD",1674131151854,0.32552174,20768.0,20767.0,0.2311]
["bitfinex","BTCUSD",1674131151855,0.32399822,20768.0,20767.0,0.2311]
["bitfinex","BTCUSD",1674131152166,0.21,20768.0,20767.0,0.74713697]
["bitfinex","BTCUSD",1674131152373,0.21,20768.0,20767.0,0.539696]
["bitfinex","BTCUSD",1674131152612,0.21,20768.0,20767.0,0.65654623]
["bitfinex","BTCUSD",1674131153112,0.268,20768.0,20767.0,0.65954623]
["bitfinex","BTCUSD",1674131153358,0.268,20768.0,20767.0,1.62261223]
["bitfinex","BTCUSD",1674131153611,0.268,20768.0,20767.0,3.57892253]
["bitfinex","BTCUSD",1674131153863,0.268,20768.0,20767.0,3.74737157]
["bitfinex","BTCUSD",1674131154124,0.268,20768.0,20767.0,5.07967024]
["bitfinex","BTCUSD",1674131154369,0.21,20768.0,20767.0,5.07667024]
["bitfinex","BTCUSD",1674131154618,0.21,20768.0,20767.0,5.11567024]
["bitfinex","BTCUSD",1674131154619,0.215,20768.0,20767.0,5.11567024]
["bitfinex","BTCUSD",1674131154905,0.21,20768.0,20767.0,5.07667024]
["bitfinex","BTCUSD",1674131155972,0.215,20768.0,20767.0,5.11567024]
["bitfinex","BTCUSD",1674131159047,0.215,20768.0,20767.0,5.11459162]
["bitfinex","BTCUSD",1674131162429,0.215,20768.0,20767.0,5.59179331]
["bitfinex","BTCUSD",1674131171672,0.216,20768.0,20767.0,5.59179331]
["bitfinex","BTCUSD",1674131178025,0.216,20768.0,20767.0,4.78107193]
["bitfinex","BTCUSD",1674131178312,0.216,20768.0,20767.0,4.78207193]
["bitfinex","BTCUSD",1674131181158,0.2159162,20768.0,20767.0,4.78207193]
["bitfinex","BTCUSD",1674131183229,0.2159162,20768.0,20767.0,4.47347593]
["bitfinex","BTCUSD",1674131186850,0.2159162,20768.0,20767.0,4.79224193]
["bitfinex","BTCUSD",1674131187351,0.2159162,20768.0,20767.0,4.81881293]
["bitfinex","BTCUSD",1674131187371,0.2159162,20768.0,20767.0,4.47347593]
["bitfinex","BTCUSD",1674131187924,0.2159162,20768.0,20767.0,5.55174086]
["bitfinex","BTCUSD",1674131188201,0.2159162,20768.0,20767.0,5.86451686]
["bitfinex","BTCUSD",1674131188499,0.2159162,20768.0,20767.0,4.78625193]
["bitfinex","BTCUSD",1674131188769,0.2159162,20768.0,20767.0,4.47347593]
["bitfinex","BTCUSD",1674131190125,0.2159162,20768.0,20767.0,5.55177475]
["bitfinex","BTCUSD",1674131190389,0.2159162,20768.0,20767.0,5.55177484]
["bitfinex","BTCUSD",1674131190925,0.2159162,20768.0,20767.0,6.10570724]
["bitfinex","BTCUSD",1674131191324,0.2159162,20768.0,20767.0,6.43359524]
["bitfinex","BTCUSD",1674131191537,0.2159162,20768.0,20767.0,5.72449927]
["bitfinex","BTCUSD",1674131191769,0.2159162,20768.0,20767.0,5.55177484]
["bitfinex","BTCUSD",1674131191989,0.2159162,20768.0,20767.0,5.99081823]
["bitfinex","BTCUSD",1674131192448,0.2159162,20768.0,20767.0,6.22088139]
["bitfinex","BTCUSD",1674131193113,0.2159162,20768.0,20767.0,5.99081823]
["bitfinex","BTCUSD",1674131193342,0.2159162,20768.0,20767.0,6.22088139]
["bitfinex","BTCUSD",1674131193580,0.2159162,20768.0,20767.0,6.10586722]
["bitfinex","BTCUSD",1674131194054,0.2159162,20768.0,20767.0,6.42503722]
["bitfinex","BTCUSD",1674131197944,0.2159162,20768.0,20767.0,6.10586722]
["bitfinex","BTCUSD",1674131199840,0.2159162,20768.0,20767.0,5.99078757]
["bitfinex","BTCUSD",1674131202336,0.2159162,20768.0,20767.0,6.0481263]
["bitfinex","BTCUSD",1674131202899,0.21583492,20768.0,20767.0,6.0481263]
["bitfinex","BTCUSD",1674131203405,0.21583492,20768.0,20767.0,5.99070425]
["bitfinex","BTCUSD",1674131203658,0.21583492,20768.0,20767.0,6.22076741]
["bitfinex","BTCUSD",1674131203948,0.21583492,20768.0,20767.0,6.10580289]
["bitfinex","BTCUSD",1674131204207,0.21583492,20768.0,20767.0,5.990706]
["bitfinex","BTCUSD",1674131205277,0.21583492,20768.0,20767.0,6.0481263]
["bitfinex","BTCUSD",1674131205505,0.21583492,20768.0,20767.0,6.22076171]
["bitfinex","BTCUSD",1674131206019,0.21583492,20768.0,20767.0,6.0481263]
["bitfinex","BTCUSD",1674131206556,0.20301221,20768.0,20767.0,6.0481263]
["bitfinex","BTCUSD",1674131206815,0.20301221,20768.0,20767.0,6.33567948]
["bitfinex","BTCUSD",1674131207076,0.20301221,20768.0,20767.0,6.22079346]
["bitfinex","BTCUSD",1674131210713,0.20301221,20768.0,20767.0,5.9907303]
["bitfinex","BTCUSD",1674131210966,0.20301221,20768.0,20767.0,6.10581955]
["bitfinex","BTCUSD",1674131211225,0.20301221,20768.0,20767.0,6.22079346]
["bitfinex","BTCUSD",1674131211481,0.20301221,20768.0,20767.0,6.10581707]
["bitfinex","BTCUSD",1674131213194,0.20301221,20768.0,20767.0,5.72438743]
["bitfinex","BTCUSD",1674131213468,0.20301221,20768.0,20767.0,5.13387004]
["bitfinex","BTCUSD",1674131213735,0.20301221,20768.0,20767.0,3.46322401]
["bitfinex","BTCUSD",1674131214006,0.51835821,20768.0,20767.0,3.46322401]
["bitfinex","BTCUSD",1674131214797,0.321346,20768.0,20767.0,3.46322401]
["bitfinex","BTCUSD",1674131215305,0.321346,20768.0,20767.0,3.76322401]
["bitfinex","BTCUSD",1674131215935,0.321346,20768.0,20767.0,3.46322401]
["bitfinex","BTCUSD",1674131219884,0.321346,20768.0,20767.0,3.4621452]
["bitfinex","BTCUSD",1674131220137,0.321346,20768.0,20767.0,3.46232287]
["bitfinex","BTCUSD",1674131221229,0.321346,20768.0,20767.0,3.76232287]
["bitfinex","BTCUSD",1674131222770,0.321346,20768.0,20767.0,3.4621452]
["bitfinex","BTCUSD",1674131223023,0.321346,20768.0,20767.0,3.7621452]
["bitfinex","BTCUSD",1674131223281,0.321346,20768.0,20767.0,3.4621452]
["bitfinex","BTCUSD",1674131223618,0.521346,20768.0,20767.0,3.7621452]
["bitfinex","BTCUSD",1674131226449,0.521346,20768.0,20767.0,3.76232287]
["bitfinex","BTCUSD",1674131230457,0.516346,20768.0,20767.0,3.76232287]
["bitfinex","BTCUSD",1674131232308,0.201,20768.0,20767.0,3.76232287]
["bitfinex","BTCUSD",1674131233410,0.527531,20768.0,20767.0,3.4621452]
["bitfinex","BTCUSD",1674131233935,0.527531,20768.0,20767.0,2.50015801]
["bitfinex","BTCUSD",1674131234941,0.522531,20768.0,20767.0,2.50015801]
["bitfinex","BTCUSD",1674131235965,0.196,20768.0,20767.0,2.50015801]
["bitfinex","BTCUSD",1674131236238,0.196,20768.0,20767.0,2.80015801]
["bitfinex","BTCUSD",1674131237281,0.196,20768.0,20767.0,2.80041964]
["bitfinex","BTCUSD",1674131238891,0.196,20768.0,20767.0,2.50041964]
["bitfinex","BTCUSD",1674131239152,0.196,20768.0,20767.0,2.80041964]
["bitfinex","BTCUSD",1674131239976,0.196,20768.0,20767.0,2.80030134]
["bitfinex","BTCUSD",1674131240782,0.196,20768.0,20767.0,2.50030134]
["bitfinex","BTCUSD",1674131243070,0.196,20768.0,20767.0,2.50003971]
["bitfinex","BTCUSD",1674131243375,0.633043,20768.0,20767.0,2.50003971]
["bitfinex","BTCUSD",1674131253074,0.633043,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131257999,0.63894,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131258474,0.3113,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131260554,0.6183,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131267948,0.3113,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131268442,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131270650,0.196,20768.0,20767.0,2.16878375]
["bitfinex","BTCUSD",1674131270922,0.196,20768.0,20767.0,2.46878375]
["bitfinex","BTCUSD",1674131273089,0.196,20768.0,20767.0,2.16878375]
["bitfinex","BTCUSD",1674131273353,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131274653,0.196,20768.0,20767.0,2.16684316]
["bitfinex","BTCUSD",1674131275779,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131277881,0.52364,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131278974,0.63916174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131279521,0.52364,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131279837,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131288063,0.512445,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131288315,0.31152174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131288572,0.63543074,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131289135,0.519909,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131289591,0.31152174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131289848,0.63916174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131290355,0.52364,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131290584,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131294087,0.515603,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131294315,0.52364,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131294570,0.196,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131295874,0.31152174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131296676,0.62592774,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131296932,0.62461074,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131297192,0.63916174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131297451,0.31152174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131297999,0.63916174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131298245,0.81245079,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131298525,0.63916174,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131299653,0.81245079,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131300200,0.69692905,20768.0,20767.0,2.16674104]
["bitfinex","BTCUSD",1674131300448,0.92779194,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131300704,0.69692905,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131300959,0.36928905,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131301446,0.48479154,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131303554,0.48477655,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131303827,0.3114875,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131304080,0.196,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131304628,0.196,20768.0,20767.0,1.47850004]
["bitfinex","BTCUSD",1674131304879,0.196,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131305135,0.196,20768.0,20767.0,1.47891404]
["bitfinex","BTCUSD",1674131307683,0.196,20768.0,20767.0,1.48085972]
["bitfinex","BTCUSD",1674131313638,0.196,20768.0,20767.0,1.16968672]
["bitfinex","BTCUSD",1674131317033,0.196,20768.0,20767.0,1.47266672]
["bitfinex","BTCUSD",1674131319277,0.196,20768.0,20767.0,1.16968672]
["bitfinex","BTCUSD",1674131319813,0.196,20768.0,20767.0,1.50593072]
["bitfinex","BTCUSD",1674131321062,0.196,20768.0,20767.0,1.16968672]
["bitfinex","BTCUSD",1674131322319,0.196,20768.0,20767.0,1.48557272]
["bitfinex","BTCUSD",1674131325938,0.196,20768.0,20767.0,1.16783832]
["bitfinex","BTCUSD",1674131326197,0.196,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131327250,0.196,20768.0,20767.0,1.16783832]
["bitfinex","BTCUSD",1674131328267,0.196,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131334412,0.3114875,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131334933,0.6272795,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131335192,0.7431795,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131336542,0.91646855,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131337595,0.60017655,20768.0,20767.0,1.16783831]
["bitfinex","BTCUSD",1674131337857,0.3109875,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131338137,0.1955,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131338392,0.3109875,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131338663,1.19354029,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131338926,1.54071568,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131339187,1.9341321,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131339458,1.54071568,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131341038,1.30985279,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131341310,1.54071568,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131342113,1.36742663,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131343166,1.54064918,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131345058,1.36742663,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131345556,1.54061925,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131346116,1.36742663,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131346641,1.54062047,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131347469,1.54059605,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131348000,1.42469605,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131349010,1.43585174,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131349011,1.25152663,20768.0,20767.0,1.16774104]
["bitfinex","BTCUSD",1674131349276,1.22919355,20768.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131349559,0.84756981,20768.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131349867,0.1154323,20768.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131350163,0.40402981,20769.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131350164,0.28859922,20769.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131350943,0.1154323,20768.0,20767.0,1.16761561]
["bitfinex","BTCUSD",1674131351984,0.1154323,20768.0,20767.0,1.12861561]
["bitfinex","BTCUSD",1674131352254,0.17316692,20769.0,20767.0,1.17161561]
["bitfinex","BTCUSD",1674131352255,0.29259922,20769.0,20767.0,1.17161561]
["bitfinex","BTCUSD",1674131352514,0.1154323,20769.0,20767.0,1.12861561]
["bitfinex","BTCUSD",1674131352831,0.004,20768.0,20767.0,1.17161561]
["bitfinex","BTCUSD",1674131353091,0.2313323,20770.0,20768.0,0.4166005]
["bitfinex","BTCUSD",1674131353360,0.75230833,20771.0,20769.0,0.323848]
["bitfinex","BTCUSD",1674131353633,0.75230833,20771.0,20768.0,0.6166005]
["bitfinex","BTCUSD",1674131353903,0.004,20769.0,20768.0,0.6166005]
["bitfinex","BTCUSD",1674131354203,0.75230833,20771.0,20768.0,0.6166005]
["bitfinex","BTCUSD",1674131354457,0.75230833,20771.0,20768.0,0.4166005]
["bitfinex","BTCUSD",1674131354956,0.1154323,20770.0,20768.0,0.4166005]
["bitfinex","BTCUSD",1674131355179,0.1154323,20770.0,20768.0,0.6166005]
["bitfinex","BTCUSD",1674131355446,0.12756972,20771.0,20770.0,0.21358346]
["bitfinex","BTCUSD",1674131355715,0.01513742,20771.0,20770.0,0.21358346]
["bitfinex","BTCUSD",1674131355968,0.01213742,20771.0,20770.0,0.54323346]
["bitfinex","BTCUSD",1674131356849,0.06013742,20771.0,20770.0,0.5492761]
["bitfinex","BTCUSD",1674131357996,0.06013742,20771.0,20770.0,0.54723346]
["bitfinex","BTCUSD",1674131358524,0.06013742,20771.0,20770.0,0.66293346]
["bitfinex","BTCUSD",1674131360082,0.25013742,20771.0,20770.0,0.66293346]
["bitfinex","BTCUSD",1674131360342,0.25013742,20771.0,20770.0,0.66303558]
["bitfinex","BTCUSD",1674131361441,0.25013742,20771.0,20770.0,0.33338558]
["bitfinex","BTCUSD",1674131362247,0.25013742,20771.0,20770.0,0.33328346]
["bitfinex","BTCUSD",1674131363316,0.25013742,20771.0,20770.0,0.1197]
["bitfinex","BTCUSD",1674131363572,0.25013742,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131363831,0.36556972,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131365372,0.25013742,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131368014,0.36556972,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131368564,0.25013742,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131369317,0.36556972,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131370355,0.86402264,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131370873,0.69085572,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131371147,0.69085572,20771.0,20770.0,0.00410212]
["bitfinex","BTCUSD",1674131371403,0.57542342,20771.0,20770.0,0.00410212]
["bitfinex","BTCUSD",1674131371656,0.25013742,20771.0,20770.0,0.004]
["bitfinex","BTCUSD",1674131373242,0.25013742,20771.0,20770.0,0.00410212]
["bitfinex","BTCUSD",1674131373511,0.25013742,20771.0,20770.0,0.29289821]
["bitfinex","BTCUSD",1674131373801,0.25013742,20771.0,20770.0,0.60525521]
["bitfinex","BTCUSD",1674131375749,0.25013742,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131378298,0.25013742,20771.0,20770.0,0.34658221]
["bitfinex","BTCUSD",1674131381207,0.25013742,20771.0,20770.0,0.34648009]
["bitfinex","BTCUSD",1674131381434,0.25013742,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131388520,0.36556972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131388780,0.57777742,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131389308,0.69320972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131389567,0.36556972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131391393,0.53873664,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131391655,0.36556972,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131391933,0.25013742,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131392146,0.36556972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131392405,0.36556972,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131392670,0.25013742,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131393272,0.25013742,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131393528,0.36556972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131394027,0.36556972,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131394291,0.36556972,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131395578,0.53873664,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131397403,0.36548463,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131398470,0.36548463,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131398974,0.25005233,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131399236,0.36548463,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131400548,0.53865155,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131400819,0.86629155,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131401076,0.36548463,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131402880,0.25005233,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131403937,0.36548463,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131406368,0.36548463,20771.0,20770.0,0.00403821]
["bitfinex","BTCUSD",1674131406618,0.36548463,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131407911,0.72591925,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131407914,0.95678214,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131410036,0.65408214,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131410847,0.98172214,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131411369,0.42321925,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131412112,0.53872186,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131412946,0.65408214,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131413180,0.65408214,20771.0,20770.0,0.00403336]
["bitfinex","BTCUSD",1674131413438,0.53872308,20771.0,20770.0,0.00403336]
["bitfinex","BTCUSD",1674131413952,0.65408214,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131416617,0.65417637,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131416899,0.48091522,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131417427,0.65417464,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131417970,0.48091522,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131418496,0.6541666,20771.0,20770.0,0.00403336]
["bitfinex","BTCUSD",1674131418762,0.6541666,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131419686,0.48091522,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131420200,0.96005083,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131420459,0.72918794,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131420728,0.96018867,20771.0,20770.0,0.00393609]
["bitfinex","BTCUSD",1674131420995,1.05682794,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131421229,0.96018867,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131421481,0.72918794,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131422567,0.96016798,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131422821,0.96016763,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131423390,0.65426236,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131423649,0.48103202,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131423908,0.65426033,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131425442,0.53876385,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131425732,0.42328064,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131426266,0.65426033,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131427739,0.42328064,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131428273,0.65426033,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131428537,0.48103202,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131429075,0.76952958,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131429328,0.9802138,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131430917,0.98019237,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131431662,0.48101059,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131431949,0.6542206,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131432531,0.96960787,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131433286,0.73864961,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131433541,1.05046861,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131434065,1.05748561,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131436675,0.76898805,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131437949,0.88488805,20771.0,20770.0,0.00387099]
["bitfinex","BTCUSD",1674131444167,1.34623192,20771.0,20770.0,0.00166616]
["bitfinex","BTCUSD",1674131447020,1.46003193,20771.0,20770.0,0.00166616]
["bitfinex","BTCUSD",1674131447817,1.46003193,20771.0,20770.0,0.00146616]
["bitfinex","BTCUSD",1674131448909,1.34493193,20771.0,20770.0,0.00146616]
["bitfinex","BTCUSD",1674131449464,1.19868806,20771.0,20770.0,0.00146616]
["bitfinex","BTCUSD",1674131449744,1.54493193,20771.0,20770.0,0.00146616]
["bitfinex","BTCUSD",1674131450525,1.95973193,20771.0,20770.0,0.00146616]
["bitfinex","BTCUSD",1674131451008,1.61348806,20771.0,20770.0,0.00041204]
["bitfinex","BTCUSD",1674131451020,2.00242678,20771.0,20770.0,0.00041204]
["bitfinex","BTCUSD",1674131451274,2.39963758,20771.0,20770.0,0.00041204]
["bitfinex","BTCUSD",1674131451529,3.39787038,20771.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131451790,0.1154,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131452096,0.636269,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131452311,0.83636872,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131452566,1.12473168,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131453111,0.89486268,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131453392,1.61925516,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131453913,1.29161516,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131454176,2.14163421,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131455236,2.14157421,20768.0,20767.0,0.16844904]
["bitfinex","BTCUSD",1674131456168,2.14157421,20768.0,20765.0,0.04782778]
["bitfinex","BTCUSD",1674131456454,0.28824803,20766.0,20765.0,0.04782778]
["bitfinex","BTCUSD",1674131456987,0.40358974,20766.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131457259,0.3882205,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131457778,0.3780323,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131458037,0.49332117,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131458301,0.49327654,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131459618,0.51527654,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131459888,0.4000323,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131460185,0.41527672,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131460435,0.44234442,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131460704,0.61527672,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131461604,0.5000323,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131461822,0.73065501,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131463186,0.5000323,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131463654,0.73065501,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131464722,0.44227652,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131464980,0.24227652,20765.0,20764.0,0.16855119]
["bitfinex","BTCUSD",1674131465241,0.1271,20765.0,20764.0,0.49796104]
["bitfinex","BTCUSD",1674131465758,0.1271,20765.0,20764.0,0.83525969]
["bitfinex","BTCUSD",1674131466011,0.1271,20765.0,20764.0,0.83536184]
["bitfinex","BTCUSD",1674131467314,0.1271,20765.0,20764.0,0.95126184]
["bitfinex","BTCUSD",1674131467580,0.1271,20765.0,20764.0,1.87637826]
["bitfinex","BTCUSD",1674131469083,0.1271,20765.0,20764.0,1.18285969]
["bitfinex","BTCUSD",1674131470146,0.1271,20765.0,20764.0,1.06705969]
["bitfinex","BTCUSD",1674131472038,0.12698362,20765.0,20764.0,1.06705969]
["bitfinex","BTCUSD",1674131473381,0.12698362,20765.0,20764.0,0.83525969]
["bitfinex","BTCUSD",1674131476136,0.12698362,20765.0,20764.0,0.83536184]
["bitfinex","BTCUSD",1674131476966,0.12698362,20765.0,20764.0,0.83525969]
["bitfinex","BTCUSD",1674131479559,0.12698362,20765.0,20764.0,0.50574769]
["bitfinex","BTCUSD",1674131482741,0.24216014,20765.0,20764.0,0.50574769]
["bitfinex","BTCUSD",1674131482742,0.12698362,20765.0,20764.0,0.50574769]
["bitfinex","BTCUSD",1674131483263,0.24216014,20765.0,20764.0,0.50574769]
["bitfinex","BTCUSD",1674131485618,0.24216014,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131486188,0.41509244,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131488713,0.29991592,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131488984,0.53053863,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131490312,0.84997263,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131490550,0.53053863,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131493450,0.5307182,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131493707,0.74221978,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131494016,0.89674796,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131494312,1.27954152,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131494580,0.78142525,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131494843,0.98142525,20765.0,20764.0,0.16844904]
["bitfinex","BTCUSD",1674131495368,0.98142525,20765.0,20764.0,0.16835125]
["bitfinex","BTCUSD",1674131495636,0.78142525,20765.0,20764.0,0.16835125]
["bitfinex","BTCUSD",1674131496194,0.78142525,20765.0,20761.0,0.51419361]
["bitfinex","BTCUSD",1674131496452,0.11538186,20762.0,20761.0,0.51419361]
["bitfinex","BTCUSD",1674131496727,0.11538186,20762.0,20761.0,0.68254486]
["bitfinex","BTCUSD",1674131496994,0.11538186,20762.0,20761.0,0.63322768]
["bitfinex","BTCUSD",1674131497274,0.115123,20762.0,20761.0,0.63422768]
["bitfinex","BTCUSD",1674131497800,0.115123,20762.0,20761.0,0.63322768]
["bitfinex","BTCUSD",1674131498628,0.1730728,20763.0,20761.0,0.63322768]
["bitfinex","BTCUSD",1674131498895,0.009,20762.0,20761.0,0.63422768]
["bitfinex","BTCUSD",1674131499155,0.009,20762.0,20761.0,0.17524916]
["bitfinex","BTCUSD",1674131501823,0.199,20762.0,20761.0,0.17524916]
["bitfinex","BTCUSD",1674131508008,0.31430015,20762.0,20761.0,0.17524916]
["bitfinex","BTCUSD",1674131509045,0.30530015,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131509302,0.39530015,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131509816,0.56837295,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131512725,0.39530015,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131512978,0.56837295,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131514076,0.4530728,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131514340,0.7706468,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131514587,0.56841272,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131516470,0.39533992,20762.0,20761.0,0.17424916]
["bitfinex","BTCUSD",1674131516732,0.28,20762.0,20761.0,0.72427361]
["bitfinex","BTCUSD",1674131518008,0.28,20762.0,20761.0,0.72419246]
["bitfinex","BTCUSD",1674131520678,0.27989739,20762.0,20761.0,0.72419246]
["bitfinex","BTCUSD",1674131522059,0.39523731,20762.0,20761.0,0.39951646]
["bitfinex","BTCUSD",1674131524791,1.88824403,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131525028,2.33318581,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131525248,2.20361705,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131525474,2.30893804,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131525714,1.82928841,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131525945,1.93036567,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131526150,2.02236567,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131526844,1.93036567,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131527077,2.2780415,20762.0,20761.0,0.17416801]
["bitfinex","BTCUSD",1674131527295,2.2780415,20762.0,20761.0,0.05414032]
["bitfinex","BTCUSD",1674131527735,2.02236567,20762.0,20758.0,0.96332733]
["bitfinex","BTCUSD",1674131527990,0.11542211,20759.0,20758.0,1.01746765]
["bitfinex","BTCUSD",1674131528894,0.28855528,20759.0,20758.0,1.01746765]
["bitfinex","BTCUSD",1674131529115,0.44152999,20759.0,20758.0,1.01746765]
["bitfinex","BTCUSD",1674131529412,0.4039774,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131529663,0.37853879,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131531736,0.4939774,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131531966,0.6665482,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131532433,1.25538524,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131532662,1.08225207,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131532889,1.58885398,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131533113,1.91649398,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131533339,1.70079132,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131533799,1.13754327,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131534110,1.84412051,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131534516,1.905471,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131534786,2.60547101,20759.0,20758.0,0.05730108]
["bitfinex","BTCUSD",1674131535239,2.30547101,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131535469,2.97723589,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131535702,3.27723589,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131535943,2.77723589,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131536174,2.61238589,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131536844,2.91238589,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131537158,2.91238553,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131539058,2.63253428,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131539296,2.92079612,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131539747,2.63253428,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131540670,1.94912101,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131540903,2.23730074,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131541137,2.46784029,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131541825,2.15587829,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131542284,2.53845274,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131542520,2.59881801,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131542750,2.89881801,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131542941,2.59881801,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131543202,2.82929808,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131543648,3.12929808,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131543909,2.89881801,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131545128,2.61063828,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131545376,2.89869986,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131545855,2.61063828,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131546550,2.77548828,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131546997,3.06353884,20759.0,20758.0,0.00316076]
["bitfinex","BTCUSD",1674131547257,2.63359493,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131547497,2.32048093,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131547717,1.42503651,20759.0,20758.0,0.19532055]
["bitfinex","BTCUSD",1674131547948,0.96281153,20759.0,20758.0,0.32869458]
["bitfinex","BTCUSD",1674131548193,0.96281153,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131548479,0.90520489,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131548890,0.79000001,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131549340,0.09,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131550327,0.36038589,20759.0,20758.0,0.32654858]
["bitfinex","BTCUSD",1674131550549,0.36038589,20759.0,20758.0,0.32628358]
["bitfinex","BTCUSD",1674131550783,0.36038589,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131551021,0.53319741,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131552157,0.36038589,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131552388,0.20520488,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131553793,0.5780164,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131554267,0.46281152,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131554497,0.4932365,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131554719,0.26281152,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131555372,0.43527931,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131556541,0.66570429,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131557253,0.4932365,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131557949,0.43582498,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131558161,0.60878517,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131558388,0.43582498,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131558613,0.60878502,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131558830,0.60878393,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131559060,0.79280175,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131559298,1.13152117,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131559515,0.90109619,20759.0,20758.0,0.00099958]
["bitfinex","BTCUSD",1674131560171,0.90109619,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131561562,0.90152897,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131561781,0.61304563,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131562221,1.00181087,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131562442,0.61304563,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131562918,1.00177439,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131563137,1.001771,20759.0,20758.0,0.50989958]
["bitfinex","BTCUSD",1674131563589,1.001771,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131563813,1.086371,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131564042,1.44101362,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131564259,2.14101363,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131564737,2.44101363,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131565205,2.14101363,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131565480,1.94101363,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131566857,2.35691363,20759.0,20758.0,0.44724544]
["bitfinex","BTCUSD",1674131567076,2.32330301,20759.0,20758.0,0.44587577]
["bitfinex","BTCUSD",1674131567299,2.66984471,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131567528,2.18582712,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131567747,1.02212782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131568459,1.01362782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131568677,0.92362782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131568898,1.01562782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131569122,0.92362782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131569383,1.01562782,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131569607,0.31562781,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131570538,0.66216974,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131570759,1.05056321,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131571806,1.05059502,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131572065,0.66216974,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131573816,1.20055871,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131574063,1.7505587,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131574317,1.36216975,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131575939,0.66216974,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131576200,1.29754072,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131577292,1.05055693,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131577560,1.75063715,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131577816,1.75060072,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131578329,2.05060072,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131579375,2.35569672,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131579644,2.71068848,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131579934,2.36404128,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131581782,2.52889128,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131583808,2.22379528,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131585359,2.53598328,20759.0,20758.0,0.14931244]
["bitfinex","BTCUSD",1674131587472,2.53598328,20759.0,20758.0,0.06497937]
["bitfinex","BTCUSD",1674131588019,2.65188328,20759.0,20758.0,0.06497937]
["bitfinex","BTCUSD",1674131590174,3.04059408,20759.0,20758.0,0.06497937]
["bitfinex","BTCUSD",1674131590915,3.04059408,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131592885,1.14002782,20759.0,20758.0,0.21438326]
["bitfinex","BTCUSD",1674131593145,1.37067607,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131593395,1.01562782,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131594382,0.31562781,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131594601,0.50730615,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131594869,0.8538544,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131595629,0.8538544,20759.0,20758.0,0.34673329]
["bitfinex","BTCUSD",1674131595921,0.8538544,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131596434,0.50730615,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131596695,0.31562781,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131597420,0.31562781,20759.0,20758.0,0.34562929]
["bitfinex","BTCUSD",1674131597997,0.31562781,20759.0,20758.0,0.02006229]
["bitfinex","BTCUSD",1674131598551,0.49632173,20759.0,20758.0,0.80116693]
["bitfinex","BTCUSD",1674131598810,0.38079493,20759.0,20758.0,0.80116693]
["bitfinex","BTCUSD",1674131599065,0.2652787,20759.0,20758.0,0.80116693]
["bitfinex","BTCUSD",1674131599383,0.2652787,20759.0,20758.0,0.80136066]
["bitfinex","BTCUSD",1674131599384,0.38079429,20759.0,20758.0,0.80136066]
["bitfinex","BTCUSD",1674131599907,0.38079429,20759.0,20758.0,1.76152723]
["bitfinex","BTCUSD",1674131600424,0.20751559,20759.0,20758.0,1.76152723]
["bitfinex","BTCUSD",1674131600979,0.38079429,20759.0,20758.0,1.76152723]
["bitfinex","BTCUSD",1674131601497,0.20751559,20759.0,20758.0,1.76152723]
["bitfinex","BTCUSD",1674131602216,0.092,20759.0,20758.0,1.99312723]
["bitfinex","BTCUSD",1674131602475,0.092,20759.0,20758.0,2.10892723]
["bitfinex","BTCUSD",1674131605273,0.092,20759.0,20758.0,3.10432723]
["bitfinex","BTCUSD",1674131605528,0.282,20759.0,20758.0,3.10432723]
["bitfinex","BTCUSD",1674131605783,0.19,20759.0,20758.0,2.80432723]
["bitfinex","BTCUSD",1674131606094,0.273,20759.0,20758.0,3.10532723]
["bitfinex","BTCUSD",1674131606388,0.19,20759.0,20758.0,3.10432723]
["bitfinex","BTCUSD",1674131606665,0.19,20759.0,20758.0,2.1084335]
["bitfinex","BTCUSD",1674131606933,0.272,20759.0,20758.0,2.1094335]
["bitfinex","BTCUSD",1674131608021,0.272,20759.0,20758.0,1.99245588]
["bitfinex","BTCUSD",1674131609353,0.272,20759.0,20758.0,1.76522588]
["bitfinex","BTCUSD",1674131610152,0.272,20759.0,20758.0,1.76541961]
["bitfinex","BTCUSD",1674131614585,0.272,20759.0,20758.0,1.76522588]
["bitfinex","BTCUSD",1674131614848,0.272,20759.0,20758.0,1.21550188]
["bitfinex","BTCUSD",1674131615123,0.272,20759.0,20758.0,0.98005124]
["bitfinex","BTCUSD",1674131619969,0.38751559,20759.0,20758.0,0.98005124]
["bitfinex","BTCUSD",1674131620230,0.38751559,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131621064,0.38751559,20759.0,20758.0,0.13660467]
["bitfinex","BTCUSD",1674131621065,0.272,20759.0,20758.0,0.13660467]
["bitfinex","BTCUSD",1674131621329,0.272,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131622314,0.38751559,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131629265,0.56079429,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131629539,1.97083636,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131629806,1.8975172,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131630112,1.66647417,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131630368,1.96647417,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131630628,1.66647417,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131631722,1.66343117,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131631983,1.47967208,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131632503,1.17003708,20759.0,20758.0,0.01988467]
["bitfinex","BTCUSD",1674131632814,1.40082626,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131634490,1.49708208,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131634732,1.17003708,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131634980,1.49767708,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131635220,1.17003708,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131635725,1.6966994,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131635727,1.3718924,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131635989,1.6978514,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131636252,1.3718924,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131636767,1.6914534,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131637279,1.60270327,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131637802,1.09218404,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131638599,1.10903534,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131638862,0.919074,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131639117,1.39784999,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131639432,2.36128599,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131639908,2.36199052,20759.0,20758.0,0.01988891]
["bitfinex","BTCUSD",1674131640168,2.36199052,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131642892,2.74798335,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131643485,3.07439235,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131643751,2.74798335,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131644002,3.07507935,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131644255,2.74798335,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131644510,2.83001148,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131644824,2.53197348,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131645083,2.51717248,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131645602,2.84481248,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131646134,2.51717248,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131646641,2.84064548,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131646895,2.84472948,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131647164,2.51717248,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131647693,2.54130869,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131647959,2.22836869,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131648222,2.595283,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131648481,3.25508425,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131649016,2.895283,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131649277,3.56704125,20759.0,20758.0,0.01978627]
["bitfinex","BTCUSD",1674131649549,0.00487853,20757.0,20756.0,0.00412993]
["bitfinex","BTCUSD",1674131649815,1.73884938,20757.0,20756.0,0.00412993]
["bitfinex","BTCUSD",1674131650107,1.92952611,20757.0,20756.0,0.00412993]
["bitfinex","BTCUSD",1674131651163,2.16046573,20757.0,20756.0,0.00412993]
["bitfinex","BTCUSD",1674131651670,2.16044179,20757.0,20756.0,0.00412993]
["bitfinex","BTCUSD",1674131651941,1.93652611,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131652746,2.16747375,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131652985,1.68812117,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131653518,2.16756492,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131653773,1.87888907,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131654046,1.68812117,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131654553,1.86135484,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131654819,1.86124996,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131655082,1.68801629,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131655608,1.86124973,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131655878,1.7457907,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131656676,1.63030209,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131656919,1.86124973,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131657987,2.16716625,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131658242,1.93621861,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131658765,2.16723838,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131660707,1.68547338,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131661013,1.20632342,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131662313,1.68614107,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131662838,1.4551213,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131663330,1.68618412,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131663626,1.4551213,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131665139,1.16644545,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131665653,1.45530208,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131665911,1.45529597,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131674868,1.68641076,20757.0,20756.0,0.01112993]
["bitfinex","BTCUSD",1674131675909,1.68641076,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131676173,1.68641076,20757.0,20756.0,0.22757404]
["bitfinex","BTCUSD",1674131676174,1.37975142,20757.0,20756.0,0.22757404]
["bitfinex","BTCUSD",1674131676425,0.78242438,20757.0,20756.0,0.65327004]
["bitfinex","BTCUSD",1674131676680,0.6090914,20757.0,20756.0,0.65327004]
["bitfinex","BTCUSD",1674131676956,0.6090914,20757.0,20756.0,0.85327004]
["bitfinex","BTCUSD",1674131677223,0.78242438,20757.0,20756.0,0.43685004]
["bitfinex","BTCUSD",1674131677515,0.30065938,20757.0,20756.0,0.43685004]
["bitfinex","BTCUSD",1674131677770,0.1273264,20757.0,20756.0,0.63685004]
["bitfinex","BTCUSD",1674131679402,0.30065938,20757.0,20756.0,0.43861344]
["bitfinex","BTCUSD",1674131679669,0.30065938,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131679958,0.78242438,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131680481,0.78242438,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131681506,0.6090914,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131681766,0.6090914,20757.0,20756.0,0.32881744]
["bitfinex","BTCUSD",1674131682018,0.78242438,20757.0,20756.0,0.43838644]
["bitfinex","BTCUSD",1674131682239,0.78242438,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131682479,0.78242438,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131682729,0.66687163,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131683256,0.78240499,20757.0,20756.0,0.12881744]
["bitfinex","BTCUSD",1674131684011,0.78240499,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131685042,0.66687163,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131685401,0.89798642,20757.0,20756.0,0.12723566]
["bitfinex","BTCUSD",1674131685662,0.89798642,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131686193,0.66687163,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131686487,0.66687163,20757.0,20756.0,0.12723566]
["bitfinex","BTCUSD",1674131686740,0.66687163,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131687003,0.89798642,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131687279,1.20321899,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131687537,1.20321976,20757.0,20756.0,0.12695569]
["bitfinex","BTCUSD",1674131688060,1.20321976,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131688580,2.04629797,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131688873,2.14174018,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131689153,1.81518318,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131689392,2.13905618,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131689920,2.53604356,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131690479,2.88241581,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131690677,2.21217056,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131690938,2.52387056,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131691568,1.91217056,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131691783,2.53981056,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131692536,2.88618281,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131692823,2.21217056,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131693866,1.91213514,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131694175,1.82633266,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131694396,2.21213513,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131694617,2.21213708,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131695190,1.91213708,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131695468,1.52633266,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131695712,2.21213533,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131696387,1.91213533,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131696659,2.21213533,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131696908,2.58315918,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131697673,2.92953143,20757.0,20756.0,0.01105569]
["bitfinex","BTCUSD",1674131697926,2.53439333,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131698440,2.21213533,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131698939,2.53232733,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131699193,1.52633266,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131699450,1.91597202,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131699704,2.21597202,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131700518,3.29731136,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131700751,2.54361202,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131700984,2.21597202,20757.0,20756.0,0.0109516]
["bitfinex","BTCUSD",1674131701504,2.21597202,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131701505,2.88171727,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131701808,2.56234427,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131702036,2.88998427,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131702292,3.24361203,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131702545,3.54261126,20757.0,20756.0,0.00544739]
["bitfinex","BTCUSD",1674131703599,3.53561126,20757.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131703867,2.12574256,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131704133,3.06002417,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131705727,3.40641156,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131706005,3.20641156,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131706264,1.5402918,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131706776,2.35012962,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131709940,2.66021562,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131710192,2.36768362,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131710452,2.35012962,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131710997,2.67776962,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131711263,2.67676962,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131711800,2.25657116,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131712062,1.92893116,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131712350,2.24235916,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131712633,1.92893116,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131712903,2.24919216,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131713176,2.94919217,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131713443,3.43179436,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131713982,2.94919217,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131715815,2.84794823,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131716076,2.61832659,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131716349,2.22868723,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131716644,1.52868722,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131717170,2.28854573,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131717436,2.58854573,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131717939,2.30015031,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131718210,3.00015032,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131718989,2.62993117,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131720413,3.53485856,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131720903,3.54335856,20756.0,20755.0,0.00277865]
["bitfinex","BTCUSD",1674131721877,3.54335856,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131722954,3.48912226,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131723449,3.83532352,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131723716,3.48912226,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131723971,3.54322878,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131725050,4.02583097,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131726700,3.97201746,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131728076,4.13686746,20756.0,20755.0,0.00147225]
["bitfinex","BTCUSD",1674131728944,4.04297607,20756.0,20755.0,0.00052485]
["bitfinex","BTCUSD",1674131730241,3.65426527,20756.0,20755.0,0.00052485]
["bitfinex","BTCUSD",1674131730513,4.04297607,20756.0,20755.0,0.00052485]
["bitfinex","BTCUSD",1674131732627,4.04297607,20756.0,20755.0,0.05424253]
["bitfinex","BTCUSD",1674131732901,4.04263762,20756.0,20755.0,0.05424253]
["bitfinex","BTCUSD",1674131733156,4.04263762,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131733850,3.71499762,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131734395,3.63698082,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131734660,4.02569162,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131734925,4.46304802,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131735450,4.96259621,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131736291,4.63495621,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131736861,4.95863721,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131737379,4.95735221,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131738234,5.48855897,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131738487,5.09984817,20756.0,20755.0,0.03371522]
["bitfinex","BTCUSD",1674131738753,5.09984817,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131738754,5.21574817,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131739060,5.12290728,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131739323,4.29170052,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131739590,3.96930452,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131739844,4.75240782,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131740682,5.05240782,20756.0,20755.0,0.01200036]
["bitfinex","BTCUSD",1674131741726,5.05240782,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131742806,5.05221786,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131745199,4.52111658,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131746282,3.87366439,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131746538,3.36789322,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131746803,2.97825386,20756.0,20755.0,0.00342251]
["bitfinex","BTCUSD",1674131747104,2.97825386,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131747105,2.72384094,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131747356,2.37730976,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131747633,1.93995336,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131747895,1.52872508,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131748984,1.75973786,20756.0,20755.0,0.4426925]
["bitfinex","BTCUSD",1674131749241,1.52872508,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131750618,1.7596857,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131751130,1.52872508,20756.0,20755.0,0.4426925]
["bitfinex","BTCUSD",1674131751423,1.52872508,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131751424,1.75968502,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131752531,1.47091329,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131752790,1.46199998,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131753056,1.86026184,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131753571,1.6293019,20756.0,20755.0,0.44259851]
["bitfinex","BTCUSD",1674131753880,1.6293019,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131754178,1.51981177,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131754441,1.75068314,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131755242,1.28144737,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131755730,1.45456755,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131757045,1.28144737,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131757309,1.7506831,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131757588,1.28144737,20756.0,20755.0,0.32739851]
["bitfinex","BTCUSD",1674131757856,1.28144737,20756.0,20755.0,0.44329851]
["bitfinex","BTCUSD",1674131758117,1.45454849,20756.0,20755.0,0.44329851]
["bitfinex","BTCUSD",1674131758359,1.22367712,20756.0,20755.0,0.44329851]
["bitfinex","BTCUSD",1674131758871,1.33907911,20756.0,20755.0,0.44329851]
["bitfinex","BTCUSD",1674131760161,1.16597799,20756.0,20755.0,0.44329851]
["bitfinex","BTCUSD",1674131760684,1.050576,20756.0,20755.0,0.4433925]
["bitfinex","BTCUSD",1674131760947,0.568788,20756.0,20755.0,0.4433925]
["bitfinex","BTCUSD",1674131761231,0.087,20756.0,20755.0,0.6744925]
["bitfinex","BTCUSD",1674131761764,0.087,20756.0,20755.0,0.8744925]
["bitfinex","BTCUSD",1674131762300,0.59716099,20758.0,20755.0,0.8744925]
["bitfinex","BTCUSD",1674131762550,0.59716099,20758.0,20757.0,0.2312]
["bitfinex","BTCUSD",1674131762808,0.59716099,20758.0,20757.0,0.563664]
["bitfinex","BTCUSD",1674131763083,1.07890199,20758.0,20757.0,0.563664]
["bitfinex","BTCUSD",1674131763340,0.9635,20758.0,20757.0,0.563664]
["bitfinex","BTCUSD",1674131763597,1.08422199,20758.0,20757.0,0.563664]
["bitfinex","BTCUSD",1674131763862,1.07754199,20758.0,20757.0,1.52383057]
["bitfinex","BTCUSD",1674131764089,1.15654199,20758.0,20757.0,1.52483057]
["bitfinex","BTCUSD",1674131764355,1.04114,20758.0,20757.0,1.52483057]
["bitfinex","BTCUSD",1674131765159,0.559399,20758.0,20757.0,1.52483057]
["bitfinex","BTCUSD",1674131766508,0.079,20758.0,20757.0,1.52483057]
["bitfinex","BTCUSD",1674131771888,0.079,20758.0,20757.0,1.64063057]
["bitfinex","BTCUSD",1674131772556,0.079,20758.0,20757.0,2.60416057]
["bitfinex","BTCUSD",1674131781191,0.079,20758.0,20757.0,2.78886057]
["bitfinex","BTCUSD",1674131781671,0.079,20758.0,20757.0,2.48886057]
["bitfinex","BTCUSD",1674131781886,0.079,20758.0,20757.0,2.78886057]
["bitfinex","BTCUSD",1674131782789,0.079,20758.0,20757.0,2.78868732]
["bitfinex","BTCUSD",1674131785064,0.079,20758.0,20757.0,2.48868732]
["bitfinex","BTCUSD",1674131785275,0.079,20758.0,20757.0,2.90448732]
["bitfinex","BTCUSD",1674131785749,0.079,20758.0,20757.0,3.38168901]
["bitfinex","BTCUSD",1674131785975,0.079,20758.0,20757.0,4.06180776]
["bitfinex","BTCUSD",1674131786400,0.079,20758.0,20757.0,4.11590211]
["bitfinex","BTCUSD",1674131786656,0.19,20759.0,20757.0,3.72362863]
["bitfinex","BTCUSD",1674131786935,0.19,20759.0,20758.0,1.64978169]
["bitfinex","BTCUSD",1674131787199,0.19,20759.0,20758.0,2.61326369]
["bitfinex","BTCUSD",1674131787986,0.197,20759.0,20758.0,3.30716369]
["bitfinex","BTCUSD",1674131788252,0.19,20759.0,20758.0,3.30716369]
["bitfinex","BTCUSD",1674131788468,0.197,20759.0,20758.0,3.68698356]
["bitfinex","BTCUSD",1674131790273,0.197,20759.0,20758.0,3.68877829]
["bitfinex","BTCUSD",1674131791821,0.197,20759.0,20758.0,3.67062973]
["bitfinex","BTCUSD",1674131792081,0.197,20759.0,20758.0,4.05897246]
["bitfinex","BTCUSD",1674131792337,0.197,20759.0,20758.0,3.71626342]
["bitfinex","BTCUSD",1674131794408,0.31099822,20759.0,20758.0,1.54035673]
["bitfinex","BTCUSD",1674131794678,0.31099822,20759.0,20758.0,0.019]
["bitfinex","BTCUSD",1674131794939,0.52464,20759.0,20758.0,0.019]
["bitfinex","BTCUSD",1674131795523,0.51764,20759.0,20757.0,1.55763157]
["bitfinex","BTCUSD",1674131795792,0.197,20759.0,20758.0,0.016]
["bitfinex","BTCUSD",1674131796062,0.51764,20759.0,20757.0,1.55763157]
["bitfinex","BTCUSD",1674131796328,0.318953,20758.0,20757.0,1.55763157]
["bitfinex","BTCUSD",1674131796924,0.321058,20758.0,20757.0,1.55763157]
["bitfinex","BTCUSD",1674131797189,0.223,20759.0,20757.0,1.76755675]
["bitfinex","BTCUSD",1674131797190,0.19,20759.0,20757.0,1.76755675]
["bitfinex","BTCUSD",1674131797455,0.32764,20758.0,20757.0,1.78255675]
["bitfinex","BTCUSD",1674131797710,0.32764,20758.0,20757.0,1.76755675]
["bitfinex","BTCUSD",1674131797971,0.005,20758.0,20757.0,1.78435157]
["bitfinex","BTCUSD",1674131798799,0.19,20759.0,20757.0,1.76935157]
["bitfinex","BTCUSD",1674131799059,0.195,20759.0,20758.0,0.1159]
["bitfinex","BTCUSD",1674131799331,0.501485,20759.0,20758.0,0.1159]
["bitfinex","BTCUSD",1674131800110,0.506485,20759.0,20758.0,0.1159]
["bitfinex","BTCUSD",1674131800626,0.501485,20759.0,20758.0,0.1159]
["bitfinex","BTCUSD",1674131800925,0.535485,20759.0,20758.0,0.1179]
["bitfinex","BTCUSD",1674131803915,1.017203,20759.0,20758.0,0.1179]
["bitfinex","BTCUSD",1674131804720,1.017203,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1674131805806,1.017203,20759.0,20758.0,0.10791]
["bitfinex","BTCUSD",1674131806085,1.017203,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1674131810406,1.498921,20759.0,20758.0,0.002]
["bitfinex","BTCUSD",1674131810933,1.498921,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131811212,1.187436,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131811450,0.327145,20758.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131811730,1.187436,20759.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131812354,0.32227,20758.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131812556,1.158436,20759.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131813072,0.326457,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131813597,0.32764,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131813839,0.676718,20759.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131814123,0.671718,20759.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131814386,0.317776,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131814873,0.005,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131815156,0.671718,20759.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131815410,0.676718,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131815671,0.323957,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131815952,0.328957,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131816219,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131816743,0.671718,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131816992,0.676718,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131817229,0.32764,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131817440,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131817766,0.005,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131818027,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131818289,0.676718,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131818851,0.297067,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131819094,0.302067,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131819345,0.329356,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131819613,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131819871,0.671718,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131820427,0.32764,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131820673,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131820942,0.19,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131821199,0.19,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131821200,0.195,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131821952,0.315213,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131822505,0.671728,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131822985,0.33196,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131823523,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131823778,0.671728,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131824053,0.67059988,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131824334,0.66559988,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131824573,0.321256,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131824834,0.66559988,20759.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131825091,0.67059988,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131825399,0.313841,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131825608,0.67059988,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131825867,0.67059988,20759.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131825868,0.18887188,20759.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131826398,0.32677,20758.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131826651,0.66559088,20759.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131827150,0.31953,20758.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131827401,0.67059088,20759.0,20757.0,1.18485491]
["bitfinex","BTCUSD",1674131827903,0.32764,20758.0,20757.0,1.16985491]
["bitfinex","BTCUSD",1674131828158,0.66559088,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131828414,0.33264,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131828667,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131829177,0.66559088,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131829415,0.67059088,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131829687,0.66559088,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131829950,0.005,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131830232,1.14732388,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131830546,1.15232388,20759.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131830766,0.324206,20758.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131831027,0.324206,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131831028,0.329206,20758.0,20757.0,1.18476518]
["bitfinex","BTCUSD",1674131831274,1.14732388,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131832079,1.26272587,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131832328,1.26772587,20759.0,20757.0,1.18276518]
["bitfinex","BTCUSD",1674131832582,0.78099187,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131832844,0.85799187,20759.0,20758.0,8.972e-05]
["bitfinex","BTCUSD",1674131833619,0.85799187,20759.0,20757.0,1.17076518]
["bitfinex","BTCUSD",1674131834107,0.78099187,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131834359,1.03109299,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674131834884,0.85799187,20759.0,20758.0,0.21750972]
["bitfinex","BTCUSD",1674131835143,0.66558988,20759.0,20758.0,0.21650972]
["bitfinex","BTCUSD",1674131835414,0.85799187,20759.0,20757.0,1.17076518]
["bitfinex","BTCUSD",1674131835679,0.95409299,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131835953,0.85799187,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674131836192,1.03109299,20759.0,20758.0,0.001]
["bitfinex","BTCUSD",1674131836449,0.78099187,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131836704,0.85799187,20759.0,20757.0,1.17076518]
["bitfinex","BTCUSD",1674131836942,0.37627387,20759.0,20757.0,1.17076518]
["bitfinex","BTCUSD",1674131837456,0.29927387,20759.0,20757.0,1.16976518]
["bitfinex","BTCUSD",1674131838674,0.37627387,20759.0,20758.0,0.21742]
["bitfinex","BTCUSD",1674131839187,0.37627387,20759.0,20758.0,0.21759477]
["bitfinex","BTCUSD",1674131839467,0.29927387,20759.0,20758.0,0.21659477]
["bitfinex","BTCUSD",1674131839735,0.26087188,20759.0,20758.0,0.21659477]
["bitfinex","BTCUSD",1674131839969,0.18387188,20759.0,20758.0,0.21659477]
["bitfinex","BTCUSD",1674131840222,0.26087188,20759.0,20758.0,0.21759477]
["bitfinex","BTCUSD",1674131841795,0.26087188,20759.0,20758.0,0.41759477]
["bitfinex","BTCUSD",1674131842568,0.26087188,20759.0,20758.0,0.45904383]
["bitfinex","BTCUSD",1674131842826,0.26087188,20759.0,20758.0,0.25904383]
["bitfinex","BTCUSD",1674131844356,0.26087188,20759.0,20758.0,0.15295906]
["bitfinex","BTCUSD",1674131844831,0.26087188,20759.0,20758.0,0.04244906]
["bitfinex","BTCUSD",1674131847921,0.26087188,20759.0,20758.0,0.14853383]
["bitfinex","BTCUSD",1674131848180,0.26087188,20759.0,20758.0,0.96532983]
["bitfinex","BTCUSD",1674131849001,0.26087188,20759.0,20758.0,0.63027483]
["bitfinex","BTCUSD",1674131850580,0.26087188,20759.0,20758.0,1.16900083]
["bitfinex","BTCUSD",1674131851443,0.26087188,20759.0,20758.0,0.04262383]
["bitfinex","BTCUSD",1674131852993,0.26087188,20759.0,20758.0,0.25904383]
["bitfinex","BTCUSD",1674131854660,0.26087188,20759.0,20758.0,0.25886906]
["bitfinex","BTCUSD",1674131856245,0.26087188,20759.0,20758.0,0.04244906]
["bitfinex","BTCUSD",1674131858141,0.26087188,20759.0,20758.0,0.04262383]
["bitfinex","BTCUSD",1674131859253,0.26087188,20759.0,20758.0,0.14853383]
["bitfinex","BTCUSD",1674131860297,0.26087188,20759.0,20758.0,0.04262383]
["bitfinex","BTCUSD",1674131860567,0.26087188,20759.0,20758.0,0.04244906]
["bitfinex","BTCUSD",1674131861358,0.37627387,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131861666,0.87481799,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131861934,1.14905536,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131862207,0.759416,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131862748,0.87491262,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131863035,1.37992673,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131863319,0.99028737,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131863580,0.433973,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131863845,0.86380883,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131864470,1.397409,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131864736,1.93862837,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131865005,1.95475437,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131865276,1.62828037,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131865534,2.62305352,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131866094,2.62039071,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131866350,3.20906289,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131866566,2.8078826,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131866872,2.51921042,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131867935,2.63511042,20759.0,20758.0,0.0423585]
["bitfinex","BTCUSD",1674131868973,2.63511042,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131869239,3.56458228,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131869582,3.96270239,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131869790,4.70074128,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131870038,4.19542036,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131870299,4.28642036,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131870570,4.19542036,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131870880,4.28642036,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131872387,3.94013054,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131872650,4.10411433,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131873983,3.63473854,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131874503,3.40411432,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131875081,3.11583053,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131875598,3.81583054,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131877156,3.11583053,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131877497,3.59843272,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131877705,4.05952254,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131878501,4.41323273,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131880139,3.93063054,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131880668,4.21863366,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131881151,4.21863346,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131881965,3.51863345,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131882229,3.23063053,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131882487,3.71323272,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131883012,4.00122829,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131883528,4.44901378,20759.0,20758.0,0.21623453]
["bitfinex","BTCUSD",1674131883807,3.36476146,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131884105,3.03880146,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131884326,2.9236016,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131884581,2.22360159,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131884843,2.61324095,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131885422,2.49805314,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131885881,2.10841378,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131886145,2.22360976,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131886684,3.03304952,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131887170,2.91785354,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131887431,3.44824121,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131887681,3.21785354,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131887938,2.91364081,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131889472,2.22400145,20759.0,20758.0,0.02191356]
["bitfinex","BTCUSD",1674131889732,2.61364081,20759.0,20755.0,0.44710815]
["bitfinex","BTCUSD",1674131889986,0.6207628,20758.0,20755.0,0.44704303]
["bitfinex","BTCUSD",1674131890254,0.481765,20757.0,20756.0,0.338325]
["bitfinex","BTCUSD",1674131890769,0.96353,20757.0,20756.0,0.338325]
["bitfinex","BTCUSD",1674131891774,1.05453,20757.0,20756.0,0.338325]
["bitfinex","BTCUSD",1674131892026,1.05453,20757.0,20755.0,0.44704303]
["bitfinex","BTCUSD",1674131892280,1.05453,20757.0,20756.0,0.319532]
["bitfinex","BTCUSD",1674131893579,1.05453,20757.0,20756.0,0.334151]
["bitfinex","BTCUSD",1674131893834,1.05453,20757.0,20755.0,0.44704303]
["bitfinex","BTCUSD",1674131894094,1.44416936,20757.0,20755.0,0.44704303]
["bitfinex","BTCUSD",1674131894376,1.73217859,20757.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131894613,1.5593928,20757.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131894890,1.16975344,20757.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131895148,1.07875344,20757.0,20755.0,0.37331266]
["bitfinex","BTCUSD",1674131895412,1.73217859,20757.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131896220,0.11522344,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131896477,0.59701144,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131896741,0.481788,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131897535,0.572788,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131898060,0.688688,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131898581,0.80391144,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131899891,1.16979944,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131900414,1.34258523,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131901465,1.22736179,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131901689,1.45774946,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131902183,1.22736179,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131902481,1.45774946,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131903896,1.28496367,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131904415,1.75659549,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131906720,1.74889549,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131908956,1.51850782,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131911492,1.74963178,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131911723,1.51850782,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131915876,1.74963172,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131916131,1.74963113,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131916930,1.51850782,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131918721,1.74964562,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131918952,1.74964571,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131919684,1.51850782,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131921790,1.90814718,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131922008,2.47959161,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131922266,2.82588143,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131923381,2.99073143,20756.0,20755.0,0.03449866]
["bitfinex","BTCUSD",1674131923655,2.99073143,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131925037,2.66309143,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131925315,2.97755943,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131926905,3.67755944,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131927417,3.62556303,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131927941,3.96673526,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131928191,3.67244185,20756.0,20755.0,0.01760676]
["bitfinex","BTCUSD",1674131929489,3.67244185,20756.0,20755.0,0.01260676]
["bitfinex","BTCUSD",1674131930015,3.55654185,20756.0,20755.0,0.01260676]
["bitfinex","BTCUSD",1674131930539,3.55654185,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131931302,3.24207385,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131932721,4.04613104,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131932977,4.05231604,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131934427,4.0522087,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131935276,3.56960651,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131935840,3.57810651,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131936957,2.90399528,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131937524,2.20399527,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131938063,2.9926665,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131938319,3.12879746,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131938577,3.42372386,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131939127,4.12372387,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131939648,3.64112168,20756.0,20755.0,0.01079501]
["bitfinex","BTCUSD",1674131941983,4.03099285,20756.0,20755.0,0.00370497]
["bitfinex","BTCUSD",1674131942243,4.46695241,20756.0,20755.0,0.00370497]
["bitfinex","BTCUSD",1674131943014,4.07708124,20756.0,20755.0,0.00370497]
["bitfinex","BTCUSD",1674131943259,4.55968343,20756.0,20755.0,0.00370497]
["bitfinex","BTCUSD",1674131943785,4.55968343,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131945872,4.07708124,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131946130,4.12848236,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131946391,3.80108236,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131947781,4.09575265,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131948011,4.09577399,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131948264,4.09577338,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131948559,4.28370589,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131949634,4.23204754,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131949856,4.08512754,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131950070,4.13680817,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131951673,4.43154903,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131951944,4.57850678,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131952210,4.23209789,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131954868,4.55482089,20756.0,20755.0,0.00191674]
["bitfinex","BTCUSD",1674131955692,4.55482089,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131955693,5.06059206,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131955935,5.59410315,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131956416,5.06059206,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131957643,5.59323617,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131958614,5.06059206,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131958859,5.0736984,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131960066,4.9577984,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131960306,5.49047072,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131960839,5.10059955,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131963306,4.78053999,20756.0,20755.0,0.00063862]
["bitfinex","BTCUSD",1674131963564,5.13780517,20756.0,20753.0,0.02597548]
["bitfinex","BTCUSD",1674131963819,0.62025822,20754.0,20753.0,0.02597548]
["bitfinex","BTCUSD",1674131964079,3.73780383,20754.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131964353,0.88398161,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131964587,1.83699161,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131964828,2.93554984,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131965068,3.02809381,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131965311,3.32283467,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131965546,3.64888667,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131965791,3.34493467,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131966035,3.81272976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131966517,3.72272976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131966771,3.81372976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131966996,3.72272976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131967239,3.81372976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131967965,3.92942976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131968698,4.09427976,20753.0,20752.0,0.00373506]
["bitfinex","BTCUSD",1674131968964,5.6643218,20753.0,20752.0,0.0012847]
["bitfinex","BTCUSD",1674131969223,5.79848212,20753.0,20752.0,0.0012847]
["bitfinex","BTCUSD",1674131969486,5.66396508,20753.0,20752.0,0.0012847]
["bitfinex","BTCUSD",1674131970543,5.66396508,20753.0,20752.0,0.03430839]
["bitfinex","BTCUSD",1674131971656,5.7983719,20753.0,20752.0,0.03430839]
["bitfinex","BTCUSD",1674131972499,0.90708139,20752.0,20751.0,0.00392417]
["bitfinex","BTCUSD",1674131972767,5.11213794,20752.0,20751.0,0.00392417]
["bitfinex","BTCUSD",1674131973000,5.34233794,20752.0,20751.0,0.00392417]
["bitfinex","BTCUSD",1674131973836,5.43333794,20752.0,20751.0,0.00392417]
["bitfinex","BTCUSD",1674131976700,5.43333794,20752.0,20750.0,0.00431651]
["bitfinex","BTCUSD",1674131976959,2.73757035,20751.0,20750.0,0.00431651]
["bitfinex","BTCUSD",1674131977225,4.40137836,20751.0,20750.0,0.00431651]
["bitfinex","BTCUSD",1674131977488,4.08912836,20751.0,20750.0,0.00421769]
["bitfinex","BTCUSD",1674131977770,4.82907214,20751.0,20750.0,0.00421769]
["bitfinex","BTCUSD",1674131978036,4.73273214,20751.0,20750.0,0.00421769]
["bitfinex","BTCUSD",1674131978582,5.21331633,20751.0,20750.0,0.00421769]
["bitfinex","BTCUSD",1674131978885,5.53391433,20751.0,20750.0,0.00421769]
["bitfinex","BTCUSD",1674131979137,0.2,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131979394,3.02232341,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131979657,3.48717341,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131980235,3.9697756,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131980811,4.0607756,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131982370,4.42592169,20750.0,20749.0,0.00322839]
["bitfinex","BTCUSD",1674131983910,3.9433195,20750.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131984211,0.99717561,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131984447,2.66107562,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131984684,3.00254082,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131985417,3.29066048,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131985679,3.09354082,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131985943,2.91692562,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131988281,3.3198504,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131989578,3.31989447,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131990077,3.03172562,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131990329,3.39892781,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131990555,3.68709667,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131991573,3.39892781,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131991826,3.20455589,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131992342,3.20455589,20749.0,20748.0,0.33393206]
["bitfinex","BTCUSD",1674131992610,3.20455589,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131992859,3.43513261,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131993400,3.20455589,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131993663,2.40011653,20749.0,20748.0,0.00228406]
["bitfinex","BTCUSD",1674131993923,2.46590797,20749.0,20748.0,0.42661206]
["bitfinex","BTCUSD",1674131994183,2.0431937,20749.0,20748.0,0.42661206]
["bitfinex","BTCUSD",1674131995078,1.17021745,20749.0,20748.0,0.42661206]
["bitfinex","BTCUSD",1674131995617,1.17021745,20749.0,20748.0,0.54181206]
["bitfinex","BTCUSD",1674131995618,0.091,20749.0,20748.0,0.54181206]
["bitfinex","BTCUSD",1674131996994,0.091,20749.0,20748.0,2.04911206]
["bitfinex","BTCUSD",1674131997260,0.091,20749.0,20748.0,2.53108606]
["bitfinex","BTCUSD",1674131997533,0.30531745,20752.0,20748.0,2.53108606]
["bitfinex","BTCUSD",1674131997812,0.032,20749.0,20748.0,1.72116629]
["bitfinex","BTCUSD",1674131998070,0.032,20749.0,20748.0,0.67249506]
["bitfinex","BTCUSD",1674131998340,0.008,20749.0,20748.0,0.67949506]
["bitfinex","BTCUSD",1674131998601,0.008,20749.0,20748.0,0.56309506]
["bitfinex","BTCUSD",1674131999399,0.28829369,20750.0,20748.0,0.55509506]
["bitfinex","BTCUSD",1674131999717,0.008,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674131999930,0.65492524,20750.0,20749.0,0.1159]
["bitfinex","BTCUSD",1674132000226,0.006,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674132000490,0.59730727,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132000747,0.59730727,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132001036,0.59730727,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132001037,1.07925727,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132001295,1.25223351,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132001556,1.07925727,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132001810,1.07870727,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132002078,1.25168351,20749.0,20748.0,0.54196806]
["bitfinex","BTCUSD",1674132002554,1.25768351,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132003607,0.29378351,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132003842,0.77573351,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132004422,0.60275727,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132004686,0.77573351,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132004985,1.25768351,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132005248,1.14287624,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132006025,0.9699,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132006807,1.14287624,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132007545,0.9699,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132012980,1.08527639,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132013955,1.25825263,20749.0,20748.0,0.54996806]
["bitfinex","BTCUSD",1674132014210,1.67351768,20749.0,20748.0,0.43486806]
["bitfinex","BTCUSD",1674132014466,1.68371971,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674132014714,1.97194998,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674132014975,2.79018906,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674132015974,2.4005497,20749.0,20748.0,0.12688406]
["bitfinex","BTCUSD",1674132016514,2.3945497,20749.0,20748.0,0.11888406]
["bitfinex","BTCUSD",1674132016773,2.4785497,20749.0,20748.0,0.11988406]
["bitfinex","BTCUSD",1674132017040,2.63754762,20749.0,20748.0,0.11988406]
["bitfinex","BTCUSD",1674132017287,2.96271262,20749.0,20748.0,0.11988406]
["bitfinex","BTCUSD",1674132017572,2.63754762,20749.0,20748.0,0.11988406]
["bitfinex","BTCUSD",1674132017885,2.63754762,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132018371,2.24790826,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132018634,2.47869516,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132019418,2.87403906,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132019710,2.64325216,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132020197,2.24819737,20749.0,20748.0,0.00328406]
["bitfinex","BTCUSD",1674132022760,2.24819737,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132023579,2.24824768,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132023820,1.95967799,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132024358,2.248263,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132024907,2.63204368,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132025158,2.248263,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132028050,1.95967799,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132028846,2.24835741,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132029614,1.95967799,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132032668,2.34374245,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132032926,2.73338181,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132033517,2.34374245,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132033693,1.95967799,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132033950,2.34931735,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132034215,2.35781735,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132034470,1.96817799,20749.0,20748.0,0.00320738]
["bitfinex","BTCUSD",1674132035004,2.70381114,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132035302,3.23878932,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132035546,3.53815367,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132035801,3.58531394,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132036021,3.28387294,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132036338,3.59917194,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132036603,3.93322055,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132036858,3.79673158,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132044774,3.46958958,20749.0,20748.0,0.00159113]
["bitfinex","BTCUSD",1674132046839,3.97507377,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132047113,3.90470558,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132047348,4.77689196,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132047594,4.38730777,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132050140,4.77689196,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132050674,4.38730777,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132050981,4.08730777,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132051200,3.76809177,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132052221,4.06809177,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132052471,3.28548958,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132052764,2.71468047,20749.0,20748.0,0.00055346]
["bitfinex","BTCUSD",1674132052986,2.71468047,20749.0,20748.0,0.32066946]
["bitfinex","BTCUSD",1674132053772,2.01468046,20749.0,20748.0,0.32066946]
["bitfinex","BTCUSD",1674132054277,2.31468046,20749.0,20748.0,0.32066946]
["bitfinex","BTCUSD",1674132054835,1.23107827,20749.0,20748.0,0.7243803]
["bitfinex","BTCUSD",1674132055072,1.23107827,20749.0,20748.0,1.7683803]
["bitfinex","BTCUSD",1674132055073,0.78701081,20749.0,20748.0,1.7683803]
["bitfinex","BTCUSD",1674132055334,0.78701322,20749.0,20748.0,2.53800733]
["bitfinex","BTCUSD",1674132055597,0.78701322,20749.0,20748.0,2.92414079]
["bitfinex","BTCUSD",1674132055598,0.084,20749.0,20748.0,2.92414079]
["bitfinex","BTCUSD",1674132055853,0.30553305,20752.0,20748.0,2.92401955]
["bitfinex","BTCUSD",1674132056138,0.30553305,20752.0,20751.0,0.2314]
["bitfinex","BTCUSD",1674132056377,0.19,20752.0,20751.0,0.66430794]
["bitfinex","BTCUSD",1674132056702,0.19,20752.0,20751.0,1.62811594]
["bitfinex","BTCUSD",1674132056891,0.19,20752.0,20751.0,1.68225626]
["bitfinex","BTCUSD",1674132057150,0.19,20752.0,20751.0,1.20035226]
["bitfinex","BTCUSD",1674132058194,0.197,20752.0,20751.0,1.4862232]
["bitfinex","BTCUSD",1674132058734,0.19,20752.0,20751.0,1.4682232]
["bitfinex","BTCUSD",1674132058968,0.19,20752.0,20751.0,1.4862232]
["bitfinex","BTCUSD",1674132059256,0.197,20752.0,20751.0,1.4862232]
["bitfinex","BTCUSD",1674132060251,0.197,20752.0,20751.0,1.4682232]
["bitfinex","BTCUSD",1674132060252,0.19,20752.0,20751.0,1.4682232]
["bitfinex","BTCUSD",1674132060499,0.197,20752.0,20751.0,1.2043192]
["bitfinex","BTCUSD",1674132061025,0.197,20752.0,20751.0,1.20422726]
["bitfinex","BTCUSD",1674132061296,0.197,20752.0,20751.0,1.00422726]
["bitfinex","BTCUSD",1674132063091,0.197,20752.0,20751.0,1.20422726]
["bitfinex","BTCUSD",1674132065447,0.197,20752.0,20751.0,1.20431492]
["bitfinex","BTCUSD",1674132069583,0.197,20752.0,20751.0,1.08841492]
["bitfinex","BTCUSD",1674132070338,0.678881,20752.0,20751.0,0.50495632]
["bitfinex","BTCUSD",1674132070568,0.678881,20752.0,20751.0,0.30284032]
["bitfinex","BTCUSD",1674132070569,0.197,20752.0,20751.0,0.30284032]
["bitfinex","BTCUSD",1674132070831,0.197,20752.0,20751.0,0.63657132]
["bitfinex","BTCUSD",1674132072433,0.197,20752.0,20751.0,0.9128944]
["bitfinex","BTCUSD",1674132074003,0.197,20752.0,20751.0,0.91464611]
["bitfinex","BTCUSD",1674132075531,0.197,20752.0,20751.0,0.95820116]
["bitfinex","BTCUSD",1674132076032,0.197,20752.0,20751.0,0.95810366]
["bitfinex","BTCUSD",1674132077584,0.197,20752.0,20751.0,0.95635195]
["bitfinex","BTCUSD",1674132078840,0.197,20752.0,20751.0,0.39210603]
["bitfinex","BTCUSD",1674132080088,0.197,20752.0,20751.0,0.39201845]
["bitfinex","BTCUSD",1674132080616,0.197,20752.0,20751.0,0.47101845]
["bitfinex","BTCUSD",1674132082134,0.197,20752.0,20751.0,0.47118505]
["bitfinex","BTCUSD",1674132083846,0.197,20752.0,20751.0,0.47101845]
["bitfinex","BTCUSD",1674132084102,0.197,20752.0,20751.0,0.39201845]
["bitfinex","BTCUSD",1674132086738,0.197,20752.0,20751.0,0.39211412]
["bitfinex","BTCUSD",1674132092432,0.197,20752.0,20751.0,0.39201845]
["bitfinex","BTCUSD",1674132093512,0.31253305,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132093818,0.60135048,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132094069,1.2280219,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132094862,1.40137517,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132095133,2.02396471,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132095440,1.73518066,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132095683,2.02396471,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132098239,1.5620069,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132098759,2.02391964,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132099274,1.85372564,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132099535,2.18327164,20752.0,20751.0,0.11569537]
["bitfinex","BTCUSD",1674132099789,2.18327164,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132100317,2.01246364,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132100830,1.89104159,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132101085,1.85372564,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132101416,2.18156464,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132101901,1.85372564,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132102162,2.18206609,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132102687,1.85378209,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132102929,2.18471509,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132103246,1.85378209,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132103719,1.71556335,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132103997,1.85367247,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132104250,1.56518783,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132105840,1.85382989,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132106368,2.16753889,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132106912,2.02840489,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132107179,1.85382989,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132107432,2.18011489,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132107696,1.85382989,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132107983,2.17831189,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132108218,2.01763189,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132108533,1.85382989,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132109864,1.39186935,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132110120,1.6806534,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132110388,1.56520012,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132112483,1.85361863,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132118795,1.39186935,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132118985,1.56475204,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132119524,1.85353609,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132119783,1.39186935,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132120066,1.85340576,20752.0,20751.0,0.11557585]
["bitfinex","BTCUSD",1674132120841,1.85340576,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132121885,1.39178737,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132122157,1.85333182,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132125285,1.62222447,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132126076,1.96742127,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132126349,1.66719642,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132126639,2.29306716,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132127182,2.63956963,20752.0,20751.0,0.11550157]
["bitfinex","BTCUSD",1674132127992,2.63956963,20752.0,20751.0,0.06155505]
["bitfinex","BTCUSD",1674132128261,2.63256963,20752.0,20751.0,0.04355505]
["bitfinex","BTCUSD",1674132128531,2.63956963,20752.0,20751.0,0.05955505]
["bitfinex","BTCUSD",1674132128806,2.52616716,20752.0,20751.0,0.02562957]
["bitfinex","BTCUSD",1674132129342,2.80725723,20752.0,20751.0,0.02562957]
["bitfinex","BTCUSD",1674132129865,2.88225723,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132130115,3.50725724,20752.0,20751.0,0.02562957]
["bitfinex","BTCUSD",1674132130368,3.58225724,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132130884,3.92882655,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132131151,3.58225724,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132131979,3.64765686,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132132211,3.92791919,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132132437,3.64765686,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132132968,3.53225686,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132134309,2.83225685,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132134730,2.48576716,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132134990,3.00950485,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132135941,2.33123916,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132136970,2.65435916,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132137217,2.49640316,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132137464,2.33123916,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132137946,3.01881933,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132138217,2.87661133,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132138441,2.70357333,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132138927,3.03258333,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132139731,1.64194042,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132139996,1.69863438,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132141316,1.92960023,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132144589,1.92962263,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132144874,1.92963195,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132145400,1.69863438,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132145922,1.70994042,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132149016,2.09923916,20752.0,20751.0,0.02762957]
["bitfinex","BTCUSD",1674132149543,2.44572885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132149920,2.67742885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132150323,2.99574485,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132151337,3.00347785,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132151582,2.67742885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132151840,2.98724585,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132152097,2.50940616,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132152378,2.67742885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132152620,3.00264885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132152872,2.67403316,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132153132,2.33093916,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132154092,3.01016485,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132154349,2.67742885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132154599,3.49090104,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132154863,3.16003104,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132155128,2.99899885,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132155398,2.99895903,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132155657,2.65250916,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132155936,2.9335334,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132156152,3.41613559,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132157199,3.58098559,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132157446,4.2809856,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132157718,3.79838341,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132158443,3.86384699,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132158692,3.79841787,20752.0,20751.0,0.01620623]
["bitfinex","BTCUSD",1674132159467,5.42979831,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132159730,6.43979361,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132160012,6.01119736,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132160234,6.0111334,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132160493,5.92565449,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132161001,5.62159501,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132161259,5.91059501,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132161513,6.3877967,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132161780,6.83999515,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132162775,7.22955614,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132163033,6.70218119,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132167912,7.23074281,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132168169,7.23074837,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132168420,6.70218119,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132168673,7.23075238,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132168939,7.08392075,20752.0,20751.0,0.00634525]
["bitfinex","BTCUSD",1674132169449,8.208e-05,20749.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132169699,2.47530553,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132169957,2.78985193,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132170216,2.80778193,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132170458,2.80774109,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132170717,2.57604109,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132170972,2.80692769,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132171222,2.55811109,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132171524,2.78899452,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132172292,2.78899452,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132172542,2.78899452,20748.0,20747.0,0.01251316]
["bitfinex","BTCUSD",1674132172808,2.86499452,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132174378,3.43238643,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132174639,3.14378782,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132176234,3.46797682,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132176503,3.14378782,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132177286,3.30863782,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132178063,3.54063782,20748.0,20747.0,0.01451316]
["bitfinex","BTCUSD",1674132178280,0.1,20747.0,20743.0,0.1162]
["bitfinex","BTCUSD",1674132178545,0.11537212,20745.0,20743.0,0.1162]
["bitfinex","BTCUSD",1674132178796,0.964134,20744.0,20743.0,0.1162]
["bitfinex","BTCUSD",1674132179051,0.964134,20744.0,20743.0,0.455816]
["bitfinex","BTCUSD",1674132179813,0.964134,20744.0,20743.0,0.468816]
["bitfinex","BTCUSD",1674132180075,0.964134,20744.0,20743.0,0.455816]
["bitfinex","BTCUSD",1674132180341,0.008,20744.0,20743.0,0.77933697]
["bitfinex","BTCUSD",1674132180673,9.6e-05,20747.0,20743.0,3.8525196]
["bitfinex","BTCUSD",1674132180858,9.6e-05,20747.0,20744.0,0.90976637]
["bitfinex","BTCUSD",1674132181123,9.6e-05,20747.0,20745.0,1.283984]
["bitfinex","BTCUSD",1674132181375,0.44669761,20748.0,20746.0,0.330223]
["bitfinex","BTCUSD",1674132181627,0.44669761,20748.0,20747.0,0.681789]
["bitfinex","BTCUSD",1674132182672,9.6e-05,20748.0,20747.0,0.681789]
["bitfinex","BTCUSD",1674132182931,0.96008426,20751.0,20747.0,0.681789]
["bitfinex","BTCUSD",1674132183211,0.96008426,20751.0,20750.0,0.2324]
["bitfinex","BTCUSD",1674132183469,0.96008426,20751.0,20750.0,0.563393]
["bitfinex","BTCUSD",1674132183726,0.96008426,20751.0,20750.0,0.56347286]
["bitfinex","BTCUSD",1674132184748,0.99508426,20751.0,20750.0,0.56847286]
["bitfinex","BTCUSD",1674132185828,0.99508426,20751.0,20750.0,0.568393]
["bitfinex","BTCUSD",1674132186519,0.99508426,20751.0,20750.0,0.56847286]
["bitfinex","BTCUSD",1674132187537,0.99508426,20751.0,20750.0,0.568393]
["bitfinex","BTCUSD",1674132193428,0.99508426,20751.0,20750.0,0.56847286]
["bitfinex","BTCUSD",1674132194920,0.99508426,20751.0,20750.0,0.568393]
["bitfinex","BTCUSD",1674132198809,0.99508426,20751.0,20750.0,0.60087333]
["bitfinex","BTCUSD",1674132199077,0.99508426,20751.0,20750.0,0.60079347]
["bitfinex","BTCUSD",1674132200386,1.32537428,20751.0,20750.0,0.15360047]
["bitfinex","BTCUSD",1674132200657,1.4407464,20751.0,20750.0,0.15360047]
["bitfinex","BTCUSD",1674132200926,1.4407464,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132201461,1.61380458,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132201728,1.93187558,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132201979,1.78401758,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132202239,1.61380458,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132202525,1.79843246,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132202774,2.3500747,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132203291,2.0291767,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132203553,2.3616527,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132203855,1.79843246,20751.0,20750.0,0.03740047]
["bitfinex","BTCUSD",1674132204095,2.3491267,20751.0,20750.0,0.03733032]
["bitfinex","BTCUSD",1674132204352,2.0291767,20751.0,20750.0,0.03733032]
["bitfinex","BTCUSD",1674132204607,2.3592607,20751.0,20750.0,0.03733032]
["bitfinex","BTCUSD",1674132205172,2.1873767,20751.0,20750.0,0.03733032]
["bitfinex","BTCUSD",1674132205385,2.59815755,20751.0,20750.0,0.03733032]
["bitfinex","BTCUSD",1674132205645,2.36741331,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132206187,2.6738692,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132206517,2.59794091,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132206680,2.61744308,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132206909,2.90587338,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132207172,2.30951061,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132207413,2.59794091,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132207673,2.67383394,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132207936,2.51726746,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132209204,2.68211746,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132209717,3.12971965,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132210238,2.64711746,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132210489,2.73711746,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132212275,2.43063302,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132212830,3.13063303,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132213375,3.4370908,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132213894,3.91969299,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132214213,4.26606034,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132214414,3.91969299,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132214676,4.26606034,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132216634,3.78345815,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132216958,3.78334089,20751.0,20750.0,0.02223593]
["bitfinex","BTCUSD",1674132219750,3.78334089,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132220005,4.06048661,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132220310,3.71432117,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132220776,4.19692336,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132221287,3.71432117,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132222347,3.71412951,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132222598,2.54957411,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132222860,2.39137411,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132223363,1.6913741,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132224415,1.9913741,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132224890,2.43095589,20751.0,20750.0,0.008893]
["bitfinex","BTCUSD",1674132225605,2.43095589,20751.0,20750.0,0.00540946]
["bitfinex","BTCUSD",1674132226412,3.89675339,20751.0,20750.0,0.00540946]
["bitfinex","BTCUSD",1674132226663,4.91322348,20751.0,20750.0,0.00164823]
["bitfinex","BTCUSD",1674132227035,4.56637143,20751.0,20750.0,0.00164823]
["bitfinex","BTCUSD",1674132227445,5.74827544,20751.0,20742.0,0.52544668]
["bitfinex","BTCUSD",1674132227699,0.11536599,20744.0,20742.0,0.31719525]
["bitfinex","BTCUSD",1674132227963,1.07817822,20743.0,20742.0,0.12287428]
["bitfinex","BTCUSD",1674132228481,0.96418,20743.0,20742.0,0.47273645]
["bitfinex","BTCUSD",1674132228733,0.96418,20743.0,20742.0,0.47264828]
["bitfinex","BTCUSD",1674132229519,0.96418,20743.0,20742.0,0.350774]
["bitfinex","BTCUSD",1674132229758,0.96418,20743.0,20741.0,0.01293493]
["bitfinex","BTCUSD",1674132230023,0.97418,20743.0,20742.0,0.317009]
["bitfinex","BTCUSD",1674132231088,0.96418,20743.0,20742.0,0.316009]
["bitfinex","BTCUSD",1674132231602,0.97418,20743.0,20742.0,0.317009]
["bitfinex","BTCUSD",1674132233712,0.97418,20743.0,20742.0,0.001]
["bitfinex","BTCUSD",1674132236098,1.16418,20743.0,20742.0,0.001]
["bitfinex","BTCUSD",1674132238152,1.16418,20743.0,20742.0,0.00108817]
["bitfinex","BTCUSD",1674132238409,1.16418,20743.0,20742.0,0.001]
["bitfinex","BTCUSD",1674132238686,1.16418,20743.0,20742.0,0.332857]
["bitfinex","BTCUSD",1674132240586,1.16418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132240843,1.27954599,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132241375,1.27954599,20743.0,20742.0,0.323321]
["bitfinex","BTCUSD",1674132241635,1.16418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132241914,1.15418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132242177,1.15418,20743.0,20742.0,0.334823]
["bitfinex","BTCUSD",1674132242445,1.15418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132242938,1.15418,20743.0,20742.0,0.333347]
["bitfinex","BTCUSD",1674132243198,1.16318,20743.0,20742.0,0.333347]
["bitfinex","BTCUSD",1674132243726,1.15418,20743.0,20742.0,0.333347]
["bitfinex","BTCUSD",1674132244019,1.15418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132244282,1.16418,20743.0,20742.0,0.327318]
["bitfinex","BTCUSD",1674132244791,1.15418,20743.0,20742.0,0.327318]
["bitfinex","BTCUSD",1674132245345,1.15418,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132245346,1.54225678,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132245604,1.44259498,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132246405,1.26954599,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132246724,1.27854599,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132247252,1.27835423,20743.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132247631,0.11536599,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132247828,1.07959199,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132249237,1.08859199,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132250343,1.26164098,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132250969,1.25264098,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132251224,1.43727499,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132251483,1.25267319,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132252268,1.36887319,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132252527,1.37587319,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132252786,1.66887319,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132253296,1.64447499,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132253561,1.75984856,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132255132,1.82967876,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132255396,1.65297499,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132255697,3.49463332,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132255968,3.59002334,20742.0,20741.0,0.01211613]
["bitfinex","BTCUSD",1674132256231,3.30160836,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132256496,3.78421055,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132257599,4.13030853,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132257865,3.78421055,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132258879,3.30160836,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132259405,3.13764836,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132259665,3.83764837,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132261053,4.18374635,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132261563,3.83764837,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132261821,4.32025056,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132262075,4.33625056,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132263424,5.10245225,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132263900,5.44855023,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132263903,5.10245225,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132264426,4.12329115,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132264695,3.83518188,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132265762,4.14229441,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132266785,3.83518188,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132267324,4.14253831,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132267597,4.6251405,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132268118,4.97123848,20742.0,20741.0,0.00753843]
["bitfinex","BTCUSD",1674132268381,4.97123848,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132270529,4.6251405,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132270805,5.44844017,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132271082,5.10234219,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132271846,5.44844017,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132273970,5.61329017,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132274729,5.53438804,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132275577,5.53281367,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132275791,5.69853844,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132276047,6.04423602,20742.0,20741.0,0.00330729]
["bitfinex","BTCUSD",1674132276308,5.69853844,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132277585,3.44418188,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132277877,3.28201988,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132278690,2.98451988,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132278955,3.08086878,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132279215,2.81693694,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132279697,2.90793694,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132279748,3.35455219,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132280016,2.66305218,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132280556,2.96305218,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132281587,2.67463299,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132281850,2.96285996,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132282364,2.21643693,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132282623,2.27416483,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132283135,2.38941454,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132283443,2.68941454,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132284179,2.6747002,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132284436,2.67470149,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132284717,2.68946757,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132284963,2.96291531,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132285225,2.732344,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132285480,2.96304965,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132285735,2.732344,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132285996,2.96310727,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132288649,2.732344,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132289181,2.73261996,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132289448,2.44412986,20742.0,20741.0,0.32357375]
["bitfinex","BTCUSD",1674132289708,2.56032986,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132290968,2.90606833,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132291498,3.21211172,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132291770,3.38803146,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132292027,4.39399512,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132292305,4.71861312,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132292638,5.40411514,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132292934,5.52031514,20742.0,20741.0,0.00218975]
["bitfinex","BTCUSD",1674132294451,5.52031514,20742.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132294698,0.28859776,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132294979,2.69067976,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132295442,2.848944,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132295964,2.939944,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132296498,2.475094,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132296760,2.70599855,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132297856,3.00599855,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132298116,3.03763389,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132298888,2.775094,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132299375,2.475094,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132299376,2.70599058,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132299898,3.00599058,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132300483,2.775094,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132300740,2.96878615,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132301012,3.27484766,20739.0,20738.0,0.01536764]
["bitfinex","BTCUSD",1674132301269,3.27484766,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132301270,3.45348581,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132301537,3.31252981,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132301792,2.8328043,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132302056,2.48649624,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132303937,2.95154637,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132304195,3.65154638,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132304720,3.99785444,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132305020,4.32060244,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132305288,4.63028508,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132305559,4.54930862,20739.0,20738.0,0.01019832]
["bitfinex","BTCUSD",1674132306106,5.14073673,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132306108,5.53009695,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132306373,5.14073673,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132306623,5.44188829,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132306888,5.4316596,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132307153,5.5226596,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132307677,5.4316596,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132307944,5.4064596,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132308204,5.88906179,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132309309,5.80766272,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132309575,5.88903353,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132310934,4.61486601,20739.0,20738.0,0.43961594]
["bitfinex","BTCUSD",1674132311244,3.16635022,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132311507,2.95041691,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132311777,3.00808577,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132312291,2.30808576,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132312811,2.13507436,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132312812,2.21708576,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132313080,2.30008576,20739.0,20738.0,0.32691797]
["bitfinex","BTCUSD",1674132313334,2.1847434,20739.0,20738.0,0.32691797]
["bitfinex","BTCUSD",1674132313593,2.4239283,20739.0,20738.0,0.32691797]
["bitfinex","BTCUSD",1674132313857,3.24300367,20739.0,20738.0,0.32591797]
["bitfinex","BTCUSD",1674132314113,3.57202839,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132314394,3.34134349,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132314660,3.58919349,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132315211,3.41703952,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132315751,3.62242069,20739.0,20738.0,0.00452497]
["bitfinex","BTCUSD",1674132316057,3.70542069,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132317084,3.41703952,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132317867,3.30083952,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132318393,3.26026656,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132318648,2.97185736,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132319228,3.28073772,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132319503,3.62681237,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132320017,3.85921237,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132320284,4.5763222,20739.0,20738.0,0.00552497]
["bitfinex","BTCUSD",1674132320776,4.5763222,20739.0,20738.0,0.00249734]
["bitfinex","BTCUSD",1674132320777,5.37441853,20739.0,20738.0,0.00249734]
["bitfinex","BTCUSD",1674132321055,5.14201853,20739.0,20738.0,0.00249734]
["bitfinex","BTCUSD",1674132321315,5.1923433,20739.0,20738.0,0.00169581]
["bitfinex","BTCUSD",1674132321876,5.80934331,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132322100,5.89934331,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132322361,5.80934331,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132322617,5.89934331,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132325247,5.98115796,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132325508,5.6722751,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132325804,5.92512009,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132326072,6.0087797,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132326334,5.92510782,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132327434,5.35499589,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132327706,5.64728992,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132327963,5.38476862,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132328714,3.53740201,20739.0,20738.0,0.00069581]
["bitfinex","BTCUSD",1674132329256,3.53740201,20739.0,20738.0,0.31014881]
["bitfinex","BTCUSD",1674132329526,3.53740201,20739.0,20738.0,0.33793481]
["bitfinex","BTCUSD",1674132329816,3.53740201,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132330873,2.845902,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132331150,3.67461692,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132331416,3.32850419,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132332188,2.845902,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132338499,2.545902,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132338771,2.35236193,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132339250,2.54236193,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132340848,2.76472197,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132341108,2.76472015,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132341633,2.53386193,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132341899,2.83386193,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132342194,2.76470449,20739.0,20738.0,0.35942108]
["bitfinex","BTCUSD",1674132342467,2.13052929,20739.0,20738.0,0.47335995]
["bitfinex","BTCUSD",1674132342745,1.53292875,20739.0,20738.0,0.47335995]
["bitfinex","BTCUSD",1674132343253,0.28,20739.0,20738.0,0.47335995]
["bitfinex","BTCUSD",1674132343258,0.19,20739.0,20738.0,0.47335995]
["bitfinex","BTCUSD",1674132343770,0.273,20739.0,20738.0,0.47435995]
["bitfinex","BTCUSD",1674132344025,0.19,20739.0,20738.0,0.47335995]
["bitfinex","BTCUSD",1674132345085,0.226,20739.0,20738.0,0.65033247]
["bitfinex","BTCUSD",1674132345350,0.19,20739.0,20738.0,0.6475366]
["bitfinex","BTCUSD",1674132345641,0.19,20739.0,20738.0,0.64572326]
["bitfinex","BTCUSD",1674132345907,0.19,20739.0,20738.0,0.64395133]
["bitfinex","BTCUSD",1674132346168,0.272,20739.0,20738.0,0.64495133]
["bitfinex","BTCUSD",1674132346986,0.272,20739.0,20738.0,0.44495133]
["bitfinex","BTCUSD",1674132347242,1.236366,20739.0,20738.0,0.33101246]
["bitfinex","BTCUSD",1674132347504,1.35179102,20739.0,20738.0,0.33101246]
["bitfinex","BTCUSD",1674132347762,1.82492875,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132348033,1.70950373,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132348345,2.18351576,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132348601,1.88351283,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132349132,1.7103751,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132349395,1.7103751,20739.0,20738.0,0.34471027]
["bitfinex","BTCUSD",1674132349704,1.7103751,20739.0,20738.0,0.34137627]
["bitfinex","BTCUSD",1674132351343,1.7103751,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132352461,1.88351283,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132352995,1.7103751,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132353819,1.59506435,20739.0,20738.0,0.02248627]
["bitfinex","BTCUSD",1674132354084,1.59506435,20739.0,20738.0,0.32875927]
["bitfinex","BTCUSD",1674132359927,1.59506435,20739.0,20738.0,0.33465797]
["bitfinex","BTCUSD",1674132361267,1.59506435,20739.0,20738.0,0.02838497]
["bitfinex","BTCUSD",1674132363842,1.59506435,20739.0,20738.0,0.36854497]
["bitfinex","BTCUSD",1674132364091,1.59506435,20739.0,20738.0,0.34508797]
["bitfinex","BTCUSD",1674132364356,1.7103751,20739.0,20738.0,0.34508797]
["bitfinex","BTCUSD",1674132365979,1.236366,20739.0,20738.0,0.34508797]
["bitfinex","BTCUSD",1674132367304,0.754183,20739.0,20738.0,0.34508797]
["bitfinex","BTCUSD",1674132367563,0.272,20739.0,20738.0,0.34508797]
["bitfinex","BTCUSD",1674132368309,0.272,20739.0,20738.0,0.42418797]
["bitfinex","BTCUSD",1674132369663,0.272,20739.0,20738.0,0.4246161]
["bitfinex","BTCUSD",1674132369924,0.272,20739.0,20738.0,0.6246161]
["bitfinex","BTCUSD",1674132373298,0.272,20739.0,20738.0,1.5890281]
["bitfinex","BTCUSD",1674132373608,0.272,20739.0,20738.0,1.7419281]
["bitfinex","BTCUSD",1674132376695,0.272,20739.0,20738.0,1.8582281]
["bitfinex","BTCUSD",1674132376976,0.27189804,20739.0,20738.0,2.2608005]
["bitfinex","BTCUSD",1674132377478,0.27189804,20739.0,20738.0,2.5608005]
["bitfinex","BTCUSD",1674132377737,0.27189804,20739.0,20738.0,3.2586005]
["bitfinex","BTCUSD",1674132378002,0.27189804,20739.0,20738.0,4.21509368]
["bitfinex","BTCUSD",1674132378244,0.27189804,20739.0,20738.0,4.10000691]
["bitfinex","BTCUSD",1674132378505,0.27189804,20739.0,20738.0,4.21509368]
["bitfinex","BTCUSD",1674132378856,0.27189804,20739.0,20738.0,4.10000691]
["bitfinex","BTCUSD",1674132379026,0.27189804,20739.0,20738.0,3.80000691]
["bitfinex","BTCUSD",1674132379556,0.18989804,20739.0,20738.0,4.09900691]
["bitfinex","BTCUSD",1674132379821,0.19689804,20739.0,20738.0,3.81600691]
["bitfinex","BTCUSD",1674132380642,0.18989804,20739.0,20738.0,3.79900691]
["bitfinex","BTCUSD",1674132380899,0.19689804,20739.0,20738.0,3.41343451]
["bitfinex","BTCUSD",1674132381160,0.19689804,20739.0,20738.0,2.71653451]
["bitfinex","BTCUSD",1674132381974,0.19689804,20739.0,20738.0,2.42120691]
["bitfinex","BTCUSD",1674132382253,0.19689804,20739.0,20738.0,2.01863451]
["bitfinex","BTCUSD",1674132383882,0.19689804,20739.0,20738.0,2.42120691]
["bitfinex","BTCUSD",1674132384407,0.19689804,20739.0,20738.0,3.41890691]
["bitfinex","BTCUSD",1674132385506,0.19689804,20739.0,20738.0,3.01633451]
["bitfinex","BTCUSD",1674132385958,0.19689804,20739.0,20738.0,2.71633451]
["bitfinex","BTCUSD",1674132386184,0.19689804,20739.0,20738.0,3.01633451]
["bitfinex","BTCUSD",1674132387515,0.19689804,20739.0,20738.0,3.41890691]
["bitfinex","BTCUSD",1674132388306,0.19689804,20739.0,20738.0,2.71633451]
["bitfinex","BTCUSD",1674132388575,0.19689804,20739.0,20738.0,3.01633451]
["bitfinex","BTCUSD",1674132388845,0.19689804,20739.0,20738.0,3.41890691]
["bitfinex","BTCUSD",1674132390412,0.19689804,20739.0,20738.0,3.53399368]
["bitfinex","BTCUSD",1674132390751,0.19689804,20739.0,20738.0,3.41890691]
["bitfinex","BTCUSD",1674132390928,0.19689804,20739.0,20738.0,3.53399368]
["bitfinex","BTCUSD",1674132391187,0.19689804,20739.0,20738.0,3.41890691]
["bitfinex","BTCUSD",1674132392212,0.19689804,20739.0,20738.0,3.11890691]
["bitfinex","BTCUSD",1674132392479,0.19689804,20739.0,20738.0,2.71633451]
["bitfinex","BTCUSD",1674132392742,0.31089626,20739.0,20738.0,1.70080638]
["bitfinex","BTCUSD",1674132393004,0.19689804,20739.0,20738.0,0.41969138]
["bitfinex","BTCUSD",1674132394625,0.19689804,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132394626,1.95342837,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132394827,2.31391135,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132395088,3.03569418,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132395348,2.73569418,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132395618,3.03569418,20739.0,20738.0,0.04438497]
["bitfinex","BTCUSD",1674132395940,3.02869418,20739.0,20738.0,0.02738497]
["bitfinex","BTCUSD",1674132396147,3.16352116,20739.0,20738.0,0.02738497]
["bitfinex","BTCUSD",1674132396424,3.16352116,20739.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132396425,3.59014513,20739.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132396690,0.1159,20735.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132396948,0.339617,20734.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132397726,0.589617,20734.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132397983,0.589617,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132398254,0.25,20734.0,20733.0,0.01340721]
["bitfinex","BTCUSD",1674132398598,0.289,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132398777,0.628088,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132400884,0.88792763,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132401432,0.628088,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132402597,0.289,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132406749,0.606692,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132407037,0.608539,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132408358,2.01833896,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132408616,2.29345272,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132408889,2.01833896,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132409708,1.573137,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132412188,0.771299,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132412840,1.094983,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132413365,1.34763826,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132414420,1.094983,20734.0,20733.0,0.01547636]
["bitfinex","BTCUSD",1674132414962,1.094983,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132415193,1.577282,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132417860,1.253598,20734.0,20733.0,0.01540721]
["bitfinex","BTCUSD",1674132418181,1.253598,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132418770,1.57926,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132419549,1.253598,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132420084,2.43176551,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132420385,2.51926551,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132420917,1.57378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132421725,1.87378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132422279,2.18415581,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132422509,1.87378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132423680,1.57378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132424486,1.87378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132424796,1.57378,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132425098,2.24898186,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132425597,1.94898186,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132425859,1.88898,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132426129,1.58898,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132426670,1.58048,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132428163,1.268798,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132433035,1.253598,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132434618,1.36886819,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132435949,1.36886819,20734.0,20733.0,0.0154092]
["bitfinex","BTCUSD",1674132436217,1.253598,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132438298,1.56260366,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132438553,1.36886819,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132438816,1.54177347,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132439331,1.84177347,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132439589,2.16212347,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132439862,2.14675824,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132440117,2.26223411,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132440398,1.86232915,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132440688,1.54197915,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132441206,1.95734584,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132441464,1.54198791,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132442044,1.78444056,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132442304,2.45307497,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132442562,2.62632746,20734.0,20733.0,0.01534011]
["bitfinex","BTCUSD",1674132442840,2.62632746,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132443140,2.27942505,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132443654,1.86409059,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132443917,1.54235859,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132446014,1.3691061,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132447045,1.54235859,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132448079,1.3691061,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132448617,1.54235859,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132452188,1.42685049,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132452694,1.54242436,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132453746,1.42685049,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132453963,1.98407071,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132454488,2.87968088,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132456343,2.64883832,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132456870,2.66427235,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132457130,2.67277235,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132457385,3.37277236,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132457699,4.1764848,20734.0,20733.0,0.01524632]
["bitfinex","BTCUSD",1674132457946,4.09516465,20734.0,20733.0,0.01021676]
["bitfinex","BTCUSD",1674132458209,4.09481782,20734.0,20733.0,0.01021676]
["bitfinex","BTCUSD",1674132458462,4.75347804,20734.0,20733.0,0.01021676]
["bitfinex","BTCUSD",1674132459222,4.36411782,20734.0,20733.0,0.01021676]
["bitfinex","BTCUSD",1674132459752,4.32511782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132460011,4.41411782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132460254,4.32511782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132460798,4.41411782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132461084,4.32511782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132461371,4.41411782,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132462732,4.4959335,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132463007,4.75853532,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132463251,4.4959335,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132465888,4.49521819,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132466161,5.06128374,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132466439,5.14512649,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132469846,2.85741745,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132470094,2.53437745,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132470341,2.98771597,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132471317,3.00772745,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132474521,3.33882145,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132474848,3.82142364,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132475620,4.71056863,20734.0,20733.0,0.00821676]
["bitfinex","BTCUSD",1674132475856,4.64009892,20734.0,20733.0,0.0251368]
["bitfinex","BTCUSD",1674132476101,5.16762538,20734.0,20733.0,0.0251368]
["bitfinex","BTCUSD",1674132476360,5.45662538,20734.0,20733.0,0.0251368]
["bitfinex","BTCUSD",1674132477360,5.07802567,20734.0,20733.0,0.0251368]
["bitfinex","BTCUSD",1674132477614,5.53743513,20734.0,20733.0,0.0251368]
["bitfinex","BTCUSD",1674132477868,5.53743513,20734.0,20733.0,0.00893572]
["bitfinex","BTCUSD",1674132478165,5.19442567,20734.0,20733.0,0.00893572]
["bitfinex","BTCUSD",1674132478654,5.64910055,20734.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132478893,2.79641734,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132479142,4.07040531,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132479397,3.76106134,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132479902,4.32054975,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132480903,3.52845915,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132481150,3.18237972,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132481683,3.27137972,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132483155,3.14350058,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132483395,3.1884137,20733.0,20732.0,0.01685028]
["bitfinex","BTCUSD",1674132483674,2.19773227,20733.0,20732.0,0.21117125]
["bitfinex","BTCUSD",1674132483921,2.19773227,20733.0,20732.0,0.31555011]
["bitfinex","BTCUSD",1674132483922,0.62756061,20733.0,20732.0,0.31555011]
["bitfinex","BTCUSD",1674132484175,0.339,20733.0,20732.0,0.44379769]
["bitfinex","BTCUSD",1674132484665,0.339,20733.0,20732.0,0.44388114]
["bitfinex","BTCUSD",1674132484918,0.339,20733.0,20732.0,0.44379769]
["bitfinex","BTCUSD",1674132485667,0.25,20733.0,20732.0,0.67659769]
["bitfinex","BTCUSD",1674132485919,0.286,20733.0,20732.0,0.67768114]
["bitfinex","BTCUSD",1674132486161,0.286,20733.0,20732.0,0.67759769]
["bitfinex","BTCUSD",1674132486905,0.25,20733.0,20732.0,0.67659769]
["bitfinex","BTCUSD",1674132487155,0.286,20733.0,20732.0,0.67768114]
["bitfinex","BTCUSD",1674132487406,0.286,20733.0,20732.0,0.67759769]
["bitfinex","BTCUSD",1674132487655,0.28593278,20733.0,20732.0,0.67759769]
["bitfinex","BTCUSD",1674132488169,0.28593278,20733.0,20732.0,0.57330228]
["bitfinex","BTCUSD",1674132489968,0.28593278,20733.0,20732.0,0.34050228]
["bitfinex","BTCUSD",1674132489969,1.15341372,20733.0,20732.0,0.34050228]
["bitfinex","BTCUSD",1674132490250,2.22425395,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132490520,2.62639139,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132491280,2.90647108,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132491564,2.67566141,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132491817,2.73134755,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132492067,3.93859837,20733.0,20732.0,0.01785028]
["bitfinex","BTCUSD",1674132492338,4.2846778,20733.0,20732.0,0.01606476]
["bitfinex","BTCUSD",1674132492576,4.01022699,20733.0,20732.0,0.01606476]
["bitfinex","BTCUSD",1674132492831,3.95102396,20733.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132493084,0.11547987,20728.0,20724.0,0.30193528]
["bitfinex","BTCUSD",1674132493348,1.07818222,20727.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132494089,1.32818222,20727.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132494336,0.11324822,20726.0,20725.0,0.318033]
["bitfinex","BTCUSD",1674132494597,1.64448341,20727.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132494882,1.64448341,20727.0,20725.0,0.313228]
["bitfinex","BTCUSD",1674132495111,1.30448341,20727.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132495367,0.63311769,20726.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132495620,0.482509,20725.0,20724.0,0.10761431]
["bitfinex","BTCUSD",1674132495878,0.482509,20725.0,20723.0,0.44910466]
["bitfinex","BTCUSD",1674132496232,0.732509,20725.0,20724.0,0.317667]
["bitfinex","BTCUSD",1674132496413,0.25,20725.0,20724.0,0.434067]
["bitfinex","BTCUSD",1674132496665,0.34,20725.0,20724.0,0.434067]
["bitfinex","BTCUSD",1674132497935,0.34,20725.0,20724.0,0.550367]
["bitfinex","BTCUSD",1674132498686,0.51402943,20725.0,20724.0,0.550367]
["bitfinex","BTCUSD",1674132498945,1.00192207,20725.0,20724.0,0.317667]
["bitfinex","BTCUSD",1674132499192,0.88867385,20725.0,20723.0,0.01966504]
["bitfinex","BTCUSD",1674132499437,0.18536759,20724.0,20723.0,0.01966504]
["bitfinex","BTCUSD",1674132500213,0.43536759,20724.0,20723.0,0.01966504]
["bitfinex","BTCUSD",1674132500465,0.43536759,20724.0,20715.0,0.13775591]
["bitfinex","BTCUSD",1674132500466,2.03108939,20724.0,20715.0,0.13775591]
["bitfinex","BTCUSD",1674132500718,0.23092097,20721.0,20715.0,0.15245623]
["bitfinex","BTCUSD",1674132500968,1.48110862,20720.0,20715.0,0.26845623]
["bitfinex","BTCUSD",1674132501276,0.11324822,20719.0,20715.0,0.46845623]
["bitfinex","BTCUSD",1674132501501,0.59592422,20718.0,20715.0,0.22345623]
["bitfinex","BTCUSD",1674132501757,0.59592422,20718.0,20716.0,0.313779]
["bitfinex","BTCUSD",1674132502031,0.65986182,20718.0,20716.0,0.313779]
["bitfinex","BTCUSD",1674132502316,0.482676,20718.0,20717.0,0.336645]
["bitfinex","BTCUSD",1674132502592,0.823676,20718.0,20715.0,0.316]
["bitfinex","BTCUSD",1674132503075,0.732676,20718.0,20716.0,0.325034]
["bitfinex","BTCUSD",1674132503326,0.823676,20718.0,20717.0,0.31982449]
["bitfinex","BTCUSD",1674132503594,0.823676,20718.0,20717.0,0.63054546]
["bitfinex","BTCUSD",1674132503860,0.823676,20718.0,20717.0,0.55262449]
["bitfinex","BTCUSD",1674132503861,0.341,20718.0,20717.0,0.55262449]
["bitfinex","BTCUSD",1674132504111,0.25,20718.0,20717.0,0.55262449]
["bitfinex","BTCUSD",1674132505273,0.25,20718.0,20717.0,1.16264546]
["bitfinex","BTCUSD",1674132505485,0.25,20718.0,20717.0,1.66672449]
["bitfinex","BTCUSD",1674132505739,0.341,20718.0,20717.0,1.66672449]
["bitfinex","BTCUSD",1674132505982,0.25,20718.0,20717.0,1.79793785]
["bitfinex","BTCUSD",1674132506248,0.259,20718.0,20717.0,1.79793785]
["bitfinex","BTCUSD",1674132506487,0.259,20718.0,20717.0,1.66672449]
["bitfinex","BTCUSD",1674132506744,0.259,20718.0,20717.0,0.92657508]
["bitfinex","BTCUSD",1674132507241,0.259,20718.0,20717.0,0.82657508]
["bitfinex","BTCUSD",1674132507242,0.25,20718.0,20717.0,0.82657508]
["bitfinex","BTCUSD",1674132507760,0.25,20718.0,20717.0,1.12657508]
["bitfinex","BTCUSD",1674132507989,0.25,20718.0,20717.0,0.82657508]
["bitfinex","BTCUSD",1674132508246,0.37124822,20718.0,20717.0,0.83449159]
["bitfinex","BTCUSD",1674132508504,0.258,20718.0,20717.0,0.75529159]
["bitfinex","BTCUSD",1674132508742,0.258,20718.0,20717.0,0.75537511]
["bitfinex","BTCUSD",1674132508987,0.258,20718.0,20717.0,0.75529159]
["bitfinex","BTCUSD",1674132509523,0.258,20718.0,20717.0,0.55529159]
["bitfinex","BTCUSD",1674132510303,0.258,20718.0,20717.0,0.406741]
["bitfinex","BTCUSD",1674132510523,0.258,20718.0,20717.0,0.327741]
["bitfinex","BTCUSD",1674132510524,0.2838,20718.0,20717.0,0.327741]
["bitfinex","BTCUSD",1674132510785,0.258,20718.0,20717.0,0.008]
["bitfinex","BTCUSD",1674132511023,0.25,20718.0,20717.0,0.328401]
["bitfinex","BTCUSD",1674132511306,0.25,20718.0,20717.0,0.32662809]
["bitfinex","BTCUSD",1674132511542,0.255,20718.0,20717.0,0.01222709]
["bitfinex","BTCUSD",1674132511789,0.25,20718.0,20715.0,0.0797]
["bitfinex","BTCUSD",1674132512042,0.326,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132512580,0.53972063,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132512855,0.326,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132515561,0.808672,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132516766,1.43233,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132517025,1.13233,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132517267,0.808672,20718.0,20717.0,0.001]
["bitfinex","BTCUSD",1674132517506,0.326,20718.0,20717.0,0.44930097]
["bitfinex","BTCUSD",1674132517746,0.326,20718.0,20717.0,1.06942387]
["bitfinex","BTCUSD",1674132517997,0.326,20718.0,20717.0,1.0751029]
["bitfinex","BTCUSD",1674132518781,0.326,20718.0,20717.0,1.5577979]
["bitfinex","BTCUSD",1674132519031,0.32577404,20718.0,20717.0,1.5577979]
["bitfinex","BTCUSD",1674132519286,0.32577404,20718.0,20717.0,1.3577979]
["bitfinex","BTCUSD",1674132521335,0.32577404,20718.0,20717.0,1.8404929]
["bitfinex","BTCUSD",1674132522586,0.32577404,20718.0,20717.0,1.8865129]
["bitfinex","BTCUSD",1674132522844,0.32577404,20718.0,20717.0,1.5865129]
["bitfinex","BTCUSD",1674132525154,0.32577404,20718.0,20717.0,1.8865129]
["bitfinex","BTCUSD",1674132525699,0.51577404,20718.0,20717.0,1.8865129]
["bitfinex","BTCUSD",1674132526737,0.43977404,20718.0,20717.0,1.8855129]
["bitfinex","BTCUSD",1674132526991,0.44777404,20718.0,20717.0,1.8985129]
["bitfinex","BTCUSD",1674132527232,0.43977404,20718.0,20717.0,1.8855129]
["bitfinex","BTCUSD",1674132527475,0.44777404,20718.0,20717.0,1.8985129]
["bitfinex","BTCUSD",1674132528737,0.44777404,20718.0,20717.0,1.5985129]
["bitfinex","BTCUSD",1674132530758,0.44777404,20718.0,20717.0,1.1158179]
["bitfinex","BTCUSD",1674132531004,0.52752078,20718.0,20717.0,0.422389]
["bitfinex","BTCUSD",1674132531263,0.44777404,20718.0,20717.0,0.0922]
["bitfinex","BTCUSD",1674132531537,0.44777404,20718.0,20717.0,0.013]
["bitfinex","BTCUSD",1674132532015,0.44777404,20718.0,20717.0,0.213]
["bitfinex","BTCUSD",1674132532273,0.44777404,20718.0,20717.0,0.523605]
["bitfinex","BTCUSD",1674132535761,0.44777404,20718.0,20717.0,0.213]
["bitfinex","BTCUSD",1674132536480,0.44777404,20718.0,20717.0,0.013]
["bitfinex","BTCUSD",1674132539170,0.52752078,20718.0,20717.0,0.013]
["bitfinex","BTCUSD",1674132539430,0.52752078,20718.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132539431,0.45590322,20717.0,20713.0,15.07515337]
["bitfinex","BTCUSD",1674132539674,0.92674222,20716.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132539916,0.187947,20715.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132540165,0.31229328,20714.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132540730,0.31229328,20714.0,20713.0,15.08235866]
["bitfinex","BTCUSD",1674132540939,1.286288,20714.0,20713.0,15.08235866]
["bitfinex","BTCUSD",1674132541180,0.96553,20714.0,20713.0,15.08235866]
["bitfinex","BTCUSD",1674132541429,0.482765,20714.0,20713.0,15.08235866]
["bitfinex","BTCUSD",1674132541685,0.815157,20714.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132542409,0.332392,20714.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132542651,0.181999,20714.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132542895,0.271999,20714.0,20713.0,14.9600666]
["bitfinex","BTCUSD",1674132543227,0.402813,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132543648,0.541578,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132545370,0.77605857,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132545635,1.25882357,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132546144,1.024343,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132546404,1.507108,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132546646,1.417108,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132546896,1.507108,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132547406,1.671978,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132547682,2.29068907,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132547935,1.99068907,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132548183,2.29068907,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132548933,1.417108,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132549190,0.542578,20714.0,20713.0,14.6600666]
["bitfinex","BTCUSD",1674132549446,0.25,20714.0,20713.0,14.79400782]
["bitfinex","BTCUSD",1674132549691,0.341,20714.0,20713.0,14.87320782]
["bitfinex","BTCUSD",1674132549940,0.341,20714.0,20713.0,15.18822482]
["bitfinex","BTCUSD",1674132550474,0.25,20714.0,20713.0,15.18822482]
["bitfinex","BTCUSD",1674132550781,0.34,20714.0,20713.0,15.18822482]
["bitfinex","BTCUSD",1674132550950,0.25,20714.0,20713.0,15.18822482]
["bitfinex","BTCUSD",1674132551201,0.259,20714.0,20713.0,15.18822482]
["bitfinex","BTCUSD",1674132551438,0.259,20714.0,20713.0,15.67101282]
["bitfinex","BTCUSD",1674132551697,0.254,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132552215,0.24,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132552520,0.25,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132552778,0.732765,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132553038,1.055298,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132553331,1.045298,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132553582,0.572533,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132553832,0.24,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132554076,0.33,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132554635,0.33,20714.0,20713.0,14.87544175]
["bitfinex","BTCUSD",1674132554888,0.33,20714.0,20713.0,15.19313875]
["bitfinex","BTCUSD",1674132555137,0.24,20714.0,20713.0,15.19313875]
["bitfinex","BTCUSD",1674132555386,0.288,20714.0,20713.0,15.19313875]
["bitfinex","BTCUSD",1674132555653,0.24,20714.0,20713.0,14.87544175]
["bitfinex","BTCUSD",1674132555925,0.33,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132556173,0.273,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132556461,0.283,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132556710,0.273,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132556972,0.66682,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132557769,1.149585,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132559627,0.66682,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132559926,1.149585,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132560429,0.812765,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132560675,1.130415,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132561217,1.130415,20714.0,20713.0,14.65442947]
["bitfinex","BTCUSD",1674132561482,1.38288583,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132562250,1.29288583,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132562512,1.093415,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132563018,1.093415,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132563019,1.040415,20714.0,20713.0,14.6542666]
["bitfinex","BTCUSD",1674132563523,1.121415,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132564271,0.63865,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132564524,0.321,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132565039,0.97529623,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132565300,1.28737623,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132566566,1.77014123,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132566590,1.59861,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132567085,1.115845,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132567322,0.803765,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132568077,1.28653,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132568328,1.50634102,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132568588,1.83641202,20714.0,20713.0,14.6552666]
["bitfinex","BTCUSD",1674132568845,1.133836,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132570349,1.616601,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132570601,1.916601,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132571115,1.616601,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132571600,1.91360953,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132572112,1.133836,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132572342,0.803765,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132577781,0.321,20714.0,20713.0,14.6539666]
["bitfinex","BTCUSD",1674132579552,0.321,20714.0,20713.0,14.9841386]
["bitfinex","BTCUSD",1674132580790,0.321,20714.0,20713.0,15.11158646]
["bitfinex","BTCUSD",1674132581032,0.321,20714.0,20713.0,16.07716246]
["bitfinex","BTCUSD",1674132581287,0.321,20714.0,20713.0,17.82965325]
["bitfinex","BTCUSD",1674132581803,0.321,20714.0,20713.0,17.23718624]
["bitfinex","BTCUSD",1674132582282,0.321,20714.0,20713.0,18.1295371]
["bitfinex","BTCUSD",1674132582525,0.321,20714.0,20713.0,18.07184633]
["bitfinex","BTCUSD",1674132582769,0.321,20714.0,20713.0,17.94534977]
["bitfinex","BTCUSD",1674132583531,0.24,20714.0,20713.0,17.94434977]
["bitfinex","BTCUSD",1674132583780,0.24,20714.0,20713.0,17.25477096]
["bitfinex","BTCUSD",1674132583781,0.247,20714.0,20713.0,17.25477096]
["bitfinex","BTCUSD",1674132584029,0.24,20714.0,20713.0,16.27119682]
["bitfinex","BTCUSD",1674132584263,0.247,20714.0,20713.0,16.28919682]
["bitfinex","BTCUSD",1674132584499,0.247,20714.0,20713.0,17.25490753]
["bitfinex","BTCUSD",1674132584989,0.247,20714.0,20713.0,17.84796302]
["bitfinex","BTCUSD",1674132585228,0.247,20714.0,20713.0,17.84643084]
["bitfinex","BTCUSD",1674132585531,0.247,20714.0,20713.0,18.03075935]
["bitfinex","BTCUSD",1674132585788,0.247,20714.0,20713.0,18.14639813]
["bitfinex","BTCUSD",1674132586037,0.247,20714.0,20713.0,16.58916411]
["bitfinex","BTCUSD",1674132587065,0.247,20714.0,20713.0,17.25484948]
["bitfinex","BTCUSD",1674132588080,0.247,20714.0,20713.0,17.72835292]
["bitfinex","BTCUSD",1674132588330,0.247,20714.0,20713.0,18.14618445]
["bitfinex","BTCUSD",1674132588572,0.247,20714.0,20713.0,17.72835292]
["bitfinex","BTCUSD",1674132588858,0.247,20714.0,20713.0,18.03053413]
["bitfinex","BTCUSD",1674132589047,0.247,20714.0,20713.0,18.26059729]
["bitfinex","BTCUSD",1674132589308,0.247,20714.0,20713.0,18.32609917]
["bitfinex","BTCUSD",1674132589552,0.19,20718.0,20715.0,0.2]
["bitfinex","BTCUSD",1674132589795,0.19,20718.0,20717.0,0.45147]
["bitfinex","BTCUSD",1674132590034,0.19,20718.0,20717.0,1.26299]
["bitfinex","BTCUSD",1674132590288,0.19,20718.0,20717.0,0.934165]
["bitfinex","BTCUSD",1674132590791,0.243,20718.0,20717.0,0.0822]
["bitfinex","BTCUSD",1674132591556,0.725672,20718.0,20717.0,0.003]
["bitfinex","BTCUSD",1674132591834,1.055878,20718.0,20717.0,0.003]
["bitfinex","BTCUSD",1674132592308,0.573206,20718.0,20717.0,0.003]
["bitfinex","BTCUSD",1674132596187,0.573206,20718.0,20717.0,0.18599]
["bitfinex","BTCUSD",1674132596469,0.243,20718.0,20717.0,0.37527]
["bitfinex","BTCUSD",1674132598264,0.243,20718.0,20717.0,0.57527]
["bitfinex","BTCUSD",1674132599498,0.243,20718.0,20717.0,0.003]
["bitfinex","BTCUSD",1674132601359,0.243,20718.0,20717.0,0.37527]
["bitfinex","BTCUSD",1674132601624,0.243,20718.0,20717.0,0.857965]
["bitfinex","BTCUSD",1674132601900,0.243,20718.0,20717.0,1.169063]
["bitfinex","BTCUSD",1674132602452,0.243,20718.0,20717.0,1.651758]
["bitfinex","BTCUSD",1674132604584,0.243,20718.0,20717.0,1.730958]
["bitfinex","BTCUSD",1674132605041,0.243,20718.0,20717.0,2.030958]
["bitfinex","BTCUSD",1674132605301,0.243,20718.0,20717.0,2.14166001]
["bitfinex","BTCUSD",1674132606608,0.243,20718.0,20717.0,2.81913257]
["bitfinex","BTCUSD",1674132606906,0.243,20718.0,20717.0,2.73993257]
["bitfinex","BTCUSD",1674132607199,0.243,20718.0,20717.0,2.62435501]
["bitfinex","BTCUSD",1674132607668,0.243,20718.0,20717.0,2.73993257]
["bitfinex","BTCUSD",1674132607929,0.243,20718.0,20717.0,2.62435501]
["bitfinex","BTCUSD",1674132609263,0.243,20718.0,20717.0,2.73993257]
["bitfinex","BTCUSD",1674132609554,0.19,20718.0,20717.0,2.73693257]
["bitfinex","BTCUSD",1674132609816,0.196,20718.0,20717.0,2.76693257]
["bitfinex","BTCUSD",1674132610077,0.196,20718.0,20717.0,3.90574566]
["bitfinex","BTCUSD",1674132610314,0.196,20718.0,20717.0,2.76693257]
["bitfinex","BTCUSD",1674132610614,0.196,20718.0,20717.0,2.65135501]
["bitfinex","BTCUSD",1674132610891,0.19591008,20718.0,20717.0,2.65135501]
["bitfinex","BTCUSD",1674132611566,0.19591008,20718.0,20717.0,2.35135501]
["bitfinex","BTCUSD",1674132611837,0.19591008,20718.0,20717.0,2.04025701]
["bitfinex","BTCUSD",1674132612622,0.19591008,20718.0,20717.0,2.66195301]
["bitfinex","BTCUSD",1674132612884,0.19591008,20718.0,20717.0,2.36195301]
["bitfinex","BTCUSD",1674132613136,0.19591008,20718.0,20717.0,2.66195301]
["bitfinex","BTCUSD",1674132616425,0.19591008,20718.0,20717.0,4.31690958]
["bitfinex","BTCUSD",1674132616682,0.19591008,20718.0,20717.0,4.20133202]
["bitfinex","BTCUSD",1674132616967,0.19591008,20718.0,20717.0,4.31685133]
["bitfinex","BTCUSD",1674132617227,0.19591008,20718.0,20717.0,2.77738971]
["bitfinex","BTCUSD",1674132617479,0.19591008,20718.0,20717.0,3.91619775]
["bitfinex","BTCUSD",1674132617947,0.19591008,20718.0,20717.0,3.74283141]
["bitfinex","BTCUSD",1674132617950,0.19591008,20718.0,20717.0,4.20138727]
["bitfinex","BTCUSD",1674132618220,0.4600464,20723.0,20718.0,0.32057115]
["bitfinex","BTCUSD",1674132618479,0.4600464,20723.0,20720.0,0.0792]
["bitfinex","BTCUSD",1674132618741,0.4600464,20723.0,20721.0,0.965204]
["bitfinex","BTCUSD",1674132619042,0.4600464,20723.0,20722.0,0.2]
["bitfinex","BTCUSD",1674132619270,0.4600464,20723.0,20722.0,0.20174935]
["bitfinex","BTCUSD",1674132619271,0.0023464,20723.0,20722.0,0.20174935]
["bitfinex","BTCUSD",1674132619526,0.0023464,20723.0,20722.0,0.68432735]
["bitfinex","BTCUSD",1674132619792,0.0023464,20723.0,20722.0,1.16690535]
["bitfinex","BTCUSD",1674132620343,0.0073464,20723.0,20722.0,1.16690535]
["bitfinex","BTCUSD",1674132620572,0.0023464,20723.0,20722.0,1.16690535]
["bitfinex","BTCUSD",1674132620831,0.3715034,20723.0,20722.0,1.17090535]
["bitfinex","BTCUSD",1674132621114,0.3739634,20723.0,20722.0,1.17090535]
["bitfinex","BTCUSD",1674132621394,0.0543464,20723.0,20722.0,1.17090535]
["bitfinex","BTCUSD",1674132621656,0.3739634,20723.0,20722.0,1.17090535]
["bitfinex","BTCUSD",1674132621935,0.3739634,20723.0,20722.0,1.169156]
["bitfinex","BTCUSD",1674132622207,0.3739634,20723.0,20722.0,0.486578]
["bitfinex","BTCUSD",1674132623645,0.0543464,20723.0,20722.0,0.486578]
["bitfinex","BTCUSD",1674132623908,0.3748254,20723.0,20722.0,0.486578]
["bitfinex","BTCUSD",1674132624466,0.3748254,20723.0,20722.0,0.004]
["bitfinex","BTCUSD",1674132629213,1.0484153,20723.0,20722.0,0.004]
["bitfinex","BTCUSD",1674132629430,0.83043827,20723.0,20722.0,0.004]
["bitfinex","BTCUSD",1674132629882,0.83043827,20723.0,20719.0,0.80964185]
["bitfinex","BTCUSD",1674132629883,1.26099327,20723.0,20719.0,0.80964185]
["bitfinex","BTCUSD",1674132630107,0.193912,20722.0,20719.0,0.80964185]
["bitfinex","BTCUSD",1674132630343,1.02751427,20723.0,20719.0,0.80964185]
["bitfinex","BTCUSD",1674132630563,1.02751427,20723.0,20719.0,1.00396282]
["bitfinex","BTCUSD",1674132630921,0.5719014,20723.0,20720.0,0.2]
["bitfinex","BTCUSD",1674132631176,0.0023464,20723.0,20720.0,0.2]
["bitfinex","BTCUSD",1674132631439,0.01,20722.0,20720.0,0.682621]
["bitfinex","BTCUSD",1674132631704,0.0023464,20723.0,20720.0,0.682621]
["bitfinex","BTCUSD",1674132631969,0.0083464,20723.0,20720.0,0.685621]
["bitfinex","BTCUSD",1674132632233,0.0023464,20723.0,20720.0,0.682621]
["bitfinex","BTCUSD",1674132632503,0.006,20722.0,20720.0,0.685621]
["bitfinex","BTCUSD",1674132632783,0.0023464,20723.0,20720.0,0.682621]
["bitfinex","BTCUSD",1674132633044,0.0083464,20723.0,20720.0,0.685621]
["bitfinex","BTCUSD",1674132633608,0.18348622,20723.0,20720.0,0.685621]
["bitfinex","BTCUSD",1674132633877,0.43906422,20722.0,20720.0,0.003]
["bitfinex","BTCUSD",1674132634186,0.671177,20721.0,20716.0,0.59814579]
["bitfinex","BTCUSD",1674132634459,0.56632673,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674132634744,0.818689,20721.0,20716.0,0.482704]
["bitfinex","BTCUSD",1674132635012,0.88642004,20721.0,20720.0,0.003]
["bitfinex","BTCUSD",1674132635281,0.815874,20721.0,20716.0,0.880034]
["bitfinex","BTCUSD",1674132635548,0.181119,20720.0,20716.0,0.685704]
["bitfinex","BTCUSD",1674132635820,0.332398,20719.0,20717.0,0.32650267]
["bitfinex","BTCUSD",1674132636119,0.181993,20718.0,20717.0,0.32650267]
["bitfinex","BTCUSD",1674132636415,0.482632,20720.0,20717.0,0.32650267]
["bitfinex","BTCUSD",1674132636673,0.482632,20720.0,20717.0,0.2]
["bitfinex","BTCUSD",1674132636960,0.323726,20719.0,20717.0,0.2]
["bitfinex","BTCUSD",1674132637233,0.190665,20718.0,20717.0,0.203]
["bitfinex","BTCUSD",1674132637548,0.190665,20718.0,20717.0,0.682682]
["bitfinex","BTCUSD",1674132637811,1.87192663,20721.0,20717.0,0.682682]
["bitfinex","BTCUSD",1674132638067,0.009,20719.0,20717.0,0.685682]
["bitfinex","BTCUSD",1674132638368,1.87192663,20721.0,20717.0,0.682682]
["bitfinex","BTCUSD",1674132638369,0.337818,20718.0,20717.0,0.682682]
["bitfinex","BTCUSD",1674132638694,0.009,20718.0,20717.0,0.685682]
["bitfinex","BTCUSD",1674132638902,1.87194463,20721.0,20717.0,0.682682]
["bitfinex","BTCUSD",1674132639161,0.009,20719.0,20717.0,0.685682]
["bitfinex","BTCUSD",1674132639419,0.329558,20718.0,20717.0,0.685682]
["bitfinex","BTCUSD",1674132639714,0.009,20719.0,20717.0,0.685682]
["bitfinex","BTCUSD",1674132640234,0.009,20719.0,20717.0,0.203]
["bitfinex","BTCUSD",1674132640498,0.6411,20721.0,20718.0,0.14550713]
["bitfinex","BTCUSD",1674132640758,0.6411,20721.0,20719.0,0.48274555]
["bitfinex","BTCUSD",1674132641030,0.4511,20721.0,20719.0,0.67706652]
["bitfinex","BTCUSD",1674132641286,0.4511,20721.0,20719.0,0.68274555]
["bitfinex","BTCUSD",1674132641564,1.21174686,20723.0,20719.0,0.68274555]
["bitfinex","BTCUSD",1674132641821,0.009,20721.0,20720.0,0.30593795]
["bitfinex","BTCUSD",1674132642087,0.37517186,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132642342,0.01,20721.0,20720.0,0.98288392]
["bitfinex","BTCUSD",1674132642635,0.01,20721.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132643715,0.37517186,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132644238,0.006,20721.0,20720.0,0.79556295]
["bitfinex","BTCUSD",1674132644769,0.37517186,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132645029,0.38117186,20723.0,20720.0,0.79556295]
["bitfinex","BTCUSD",1674132645283,0.314093,20722.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132645544,0.200298,20721.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132645812,0.37517186,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132646317,0.006,20721.0,20720.0,0.79556295]
["bitfinex","BTCUSD",1674132647110,0.37517186,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132647360,0.38117186,20723.0,20720.0,1.27818795]
["bitfinex","BTCUSD",1674132647645,0.37517186,20723.0,20720.0,1.27118795]
["bitfinex","BTCUSD",1674132647869,0.006,20721.0,20720.0,1.27818795]
["bitfinex","BTCUSD",1674132648160,0.006,20721.0,20720.0,1.27118795]
["bitfinex","BTCUSD",1674132648418,0.006,20721.0,20720.0,0.79556295]
["bitfinex","BTCUSD",1674132649469,0.0083464,20723.0,20720.0,0.79556295]
["bitfinex","BTCUSD",1674132649470,0.0023464,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132649734,0.006,20721.0,20720.0,1.27818795]
["bitfinex","BTCUSD",1674132650242,0.0023464,20723.0,20720.0,1.59360995]
["bitfinex","BTCUSD",1674132650564,0.0083464,20723.0,20720.0,1.27818795]
["bitfinex","BTCUSD",1674132650765,0.0023464,20723.0,20720.0,1.27118795]
["bitfinex","BTCUSD",1674132651024,0.006,20721.0,20720.0,1.27818795]
["bitfinex","BTCUSD",1674132651278,0.006,20721.0,20720.0,1.60966095]
["bitfinex","BTCUSD",1674132652332,0.0023464,20723.0,20720.0,1.60266095]
["bitfinex","BTCUSD",1674132652597,0.0083464,20723.0,20720.0,1.27118795]
["bitfinex","BTCUSD",1674132652859,0.0023464,20723.0,20720.0,1.27118795]
["bitfinex","BTCUSD",1674132653128,0.51954866,20723.0,20720.0,0.78856295]
["bitfinex","BTCUSD",1674132653402,0.51954866,20723.0,20720.0,0.007]
["bitfinex","BTCUSD",1674132653403,0.006,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1674132653671,0.187851,20721.0,20719.0,0.48272555]
["bitfinex","BTCUSD",1674132653942,1.03061073,20723.0,20720.0,0.007]
["bitfinex","BTCUSD",1674132654219,0.35053459,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1674132654693,1.01779859,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1674132655510,1.01779859,20721.0,20719.0,9.755e-05]
["bitfinex","BTCUSD",1674132655745,0.314615,20720.0,20719.0,9.755e-05]
["bitfinex","BTCUSD",1674132656201,0.79724,20720.0,20719.0,9.755e-05]
["bitfinex","BTCUSD",1674132656713,0.79724,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132656968,0.79724,20720.0,20719.0,9.755e-05]
["bitfinex","BTCUSD",1674132657209,0.009,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132657469,0.346973,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132657997,0.335262,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132658790,0.197129,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132659045,0.319815,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132659338,0.80244,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132659646,0.491625,20720.0,20719.0,0.00809755]
["bitfinex","BTCUSD",1674132660069,0.491625,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132660326,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132661847,0.325921,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132662392,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132663967,0.34816,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132664977,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132665790,0.009,20720.0,20719.0,0.21027667]
["bitfinex","BTCUSD",1674132666334,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132666598,0.009,20720.0,20719.0,0.21036414]
["bitfinex","BTCUSD",1674132667162,0.009,20720.0,20719.0,0.55354514]
["bitfinex","BTCUSD",1674132667440,0.009,20720.0,20719.0,1.71328293]
["bitfinex","BTCUSD",1674132667698,0.009,20720.0,20719.0,2.67872623]
["bitfinex","BTCUSD",1674132668481,0.009,20720.0,20719.0,1.71328293]
["bitfinex","BTCUSD",1674132669011,0.009,20720.0,20719.0,2.67871241]
["bitfinex","BTCUSD",1674132669547,0.009,20720.0,20719.0,2.67871201]
["bitfinex","BTCUSD",1674132670553,0.009,20720.0,20719.0,2.85207835]
["bitfinex","BTCUSD",1674132670824,0.009,20720.0,20719.0,1.51875367]
["bitfinex","BTCUSD",1674132671093,0.009,20720.0,20719.0,1.17557267]
["bitfinex","BTCUSD",1674132671876,0.009,20720.0,20719.0,1.29533967]
["bitfinex","BTCUSD",1674132672154,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132672423,0.19828,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132672686,0.502519,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132672940,0.317948,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132673205,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132673750,0.332529,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132674299,0.009,20720.0,20719.0,0.02737414]
["bitfinex","BTCUSD",1674132675102,0.009,20720.0,20719.0,0.21036414]
["bitfinex","BTCUSD",1674132675589,0.009,20720.0,20719.0,0.02737414]
["bitfinex","BTCUSD",1674132675852,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132677439,0.344733,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132677707,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132678000,0.009,20720.0,20719.0,0.50993467]
["bitfinex","BTCUSD",1674132679808,0.009,20720.0,20719.0,0.02728667]
["bitfinex","BTCUSD",1674132680058,0.009,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132680339,0.33754,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132680881,0.009,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132682536,0.62208857,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132682810,1.17831641,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132683099,1.43296657,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132684370,1.91559157,20720.0,20719.0,0.02721442]
["bitfinex","BTCUSD",1674132684628,1.91559157,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132687923,1.74390157,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132688408,1.41564857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132688669,1.73924957,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132688931,1.82024721,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132689472,1.73924957,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132690023,1.74586757,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132690279,1.41564857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132690538,1.72843557,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132690821,1.61725257,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132691091,1.41564857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132691428,2.02560393,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132691955,1.41564857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132692226,1.72647057,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132692755,1.41564857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132693026,1.26215057,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132693563,1.11828757,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132693840,1.19623432,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132694652,0.93302357,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132695448,1.23762057,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132695995,0.93302357,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132697743,1.27278557,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132698016,0.93302357,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132698555,1.52823688,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132698812,0.93302357,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132700866,0.45039857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132703234,0.77873157,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132704056,0.45039857,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132704333,0.7124054,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132704600,1.0446944,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132705105,1.5273194,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132705412,1.1950304,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132705683,1.5242314,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132705939,1.5385584,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132706193,1.1950304,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132706491,1.5217584,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132706742,1.3826934,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132707175,1.1950304,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132707428,1.5160474,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132707679,1.1950304,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132707936,1.5137024,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132708975,1.9963274,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132709233,1.8733744,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132710255,2.68625821,20720.0,20719.0,0.02710297]
["bitfinex","BTCUSD",1674132710517,3.47245311,20720.0,20719.0,0.02700341]
["bitfinex","BTCUSD",1674132710793,3.25034258,20720.0,20719.0,0.02700341]
["bitfinex","BTCUSD",1674132711049,3.25034531,20720.0,20719.0,0.02700341]
["bitfinex","BTCUSD",1674132711634,3.73297031,20720.0,20719.0,0.02700341]
["bitfinex","BTCUSD",1674132711906,3.96422302,20720.0,20719.0,0.02700341]
["bitfinex","BTCUSD",1674132712214,4.09316272,20720.0,20719.0,0.01918912]
["bitfinex","BTCUSD",1674132712478,4.18911111,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132712747,4.39311511,20720.0,20719.0,0.01918912]
["bitfinex","BTCUSD",1674132713016,4.88351807,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132713558,4.59446646,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132713813,4.88345296,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132714088,4.79834005,20720.0,20719.0,0.01918912]
["bitfinex","BTCUSD",1674132714357,4.50946646,20720.0,20719.0,0.01918912]
["bitfinex","BTCUSD",1674132714939,3.80946645,20720.0,20719.0,0.01918912]
["bitfinex","BTCUSD",1674132715200,3.89446645,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132715753,4.01016645,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132716304,4.71016646,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132717353,4.99891895,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132718189,5.22991488,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132718687,4.99891895,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132718957,4.29891894,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132719213,4.52990113,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132719488,4.29891894,20720.0,20719.0,0.02018912]
["bitfinex","BTCUSD",1674132720031,0.0086149,20718.0,20713.0,10.4904772]
["bitfinex","BTCUSD",1674132720304,0.47720169,20714.0,20713.0,1.40806746]
["bitfinex","BTCUSD",1674132720576,2.17884189,20714.0,20710.0,0.02032253]
["bitfinex","BTCUSD",1674132720846,0.40400651,20711.0,20710.0,0.02032253]
["bitfinex","BTCUSD",1674132721118,3.50766622,20711.0,20710.0,0.02032253]
["bitfinex","BTCUSD",1674132721389,3.70093156,20711.0,20708.0,0.02302624]
["bitfinex","BTCUSD",1674132721648,0.62908832,20710.0,20709.0,0.43509104]
["bitfinex","BTCUSD",1674132721903,0.62908832,20710.0,20708.0,0.01802624]
["bitfinex","BTCUSD",1674132721904,1.25426856,20710.0,20708.0,0.01802624]
["bitfinex","BTCUSD",1674132722211,0.0085,20709.0,20708.0,0.01802624]
["bitfinex","BTCUSD",1674132722478,1.47207711,20709.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132722976,0.23202329,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132722984,0.1166,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132723246,0.965834,20708.0,20706.0,0.35227614]
["bitfinex","BTCUSD",1674132723523,0.68876892,20708.0,20707.0,0.34208]
["bitfinex","BTCUSD",1674132723778,0.46036847,20708.0,20707.0,0.34208]
["bitfinex","BTCUSD",1674132724044,0.574901,20709.0,20707.0,0.319094]
["bitfinex","BTCUSD",1674132724298,0.482905,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132724548,0.68368881,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132724806,0.68368881,20708.0,20707.0,0.319432]
["bitfinex","BTCUSD",1674132725069,0.77468881,20708.0,20707.0,0.319432]
["bitfinex","BTCUSD",1674132725332,0.68368881,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132725586,0.29178381,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132725847,0.20078381,20708.0,20707.0,0.318847]
["bitfinex","BTCUSD",1674132726160,0.29178381,20708.0,20707.0,0.318847]
["bitfinex","BTCUSD",1674132726672,0.29178381,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132726673,0.89078881,20708.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132726917,0.12183459,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132727175,0.56549571,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132727437,0.60476259,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132727717,0.482928,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132728531,0.965856,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132728790,1.056856,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132729581,1.05678386,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132733541,1.35678386,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132733807,1.74039218,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132734217,2.04039218,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132734447,2.48179718,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132735440,3.36349887,20707.0,20706.0,0.02266914]
["bitfinex","BTCUSD",1674132736230,3.36349887,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132737294,4.06349888,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132737818,3.97249888,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132738104,4.06449888,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132738644,3.89889888,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132739193,3.99089888,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132739464,2.39343607,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132739721,1.05778386,20707.0,20706.0,0.01976914]
["bitfinex","BTCUSD",1674132740269,0.96578386,20707.0,20706.0,0.34648714]
["bitfinex","BTCUSD",1674132741118,1.04978386,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132741374,1.27373295,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132741637,1.18973295,20707.0,20706.0,0.34648714]
["bitfinex","BTCUSD",1674132741899,1.04978386,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132742168,0.56685586,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132743547,0.67183215,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132744132,0.56685586,20707.0,20706.0,0.34748714]
["bitfinex","BTCUSD",1674132747075,0.56685586,20707.0,20706.0,0.34708714]
["bitfinex","BTCUSD",1674132748355,1.35828386,20707.0,20706.0,0.34708714]
["bitfinex","BTCUSD",1674132748617,1.35828386,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132748618,1.05828386,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132749216,1.21240295,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132749672,1.51240295,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132750724,2.21240296,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132750985,2.98021408,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132751522,3.79674054,20707.0,20706.0,0.02036914]
["bitfinex","BTCUSD",1674132751786,3.95454054,20707.0,20705.0,0.01436695]
["bitfinex","BTCUSD",1674132752045,2.99536857,20706.0,20705.0,0.01436695]
["bitfinex","BTCUSD",1674132752310,3.96127057,20706.0,20705.0,0.01436695]
["bitfinex","BTCUSD",1674132752597,4.12614057,20706.0,20704.0,0.03441309]
["bitfinex","BTCUSD",1674132752851,2.08434716,20705.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132753164,1.48603597,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132753426,3.23407997,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132753694,3.71668216,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132753977,4.41668217,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132754805,4.50768217,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132756662,4.02198048,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132757186,2.71828501,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132757438,2.23999401,20704.0,20703.0,0.1664066]
["bitfinex","BTCUSD",1674132757722,2.23999401,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132758772,2.57462301,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132759034,3.09339643,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132759320,2.95170315,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132761211,3.39339643,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132761496,3.85097372,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132761766,3.37285715,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132762028,2.95170315,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132762343,2.65170315,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132762859,2.24849401,20704.0,20703.0,0.1664066]
["bitfinex","BTCUSD",1674132763134,2.24849401,20704.0,20703.0,6.66e-05]
["bitfinex","BTCUSD",1674132763393,2.24849401,20704.0,20703.0,0.5006416]
["bitfinex","BTCUSD",1674132763924,1.76549601,20704.0,20703.0,0.5006416]
["bitfinex","BTCUSD",1674132764500,1.056996,20704.0,20703.0,0.5006416]
["bitfinex","BTCUSD",1674132764801,1.2818407,20704.0,20703.0,0.5006416]
["bitfinex","BTCUSD",1674132765072,0.091,20704.0,20703.0,0.5006416]
["bitfinex","BTCUSD",1674132766688,0.091,20704.0,20703.0,0.3343016]
["bitfinex","BTCUSD",1674132771406,0.091,20704.0,20703.0,0.5343016]
["bitfinex","BTCUSD",1674132771659,0.091,20704.0,20703.0,1.1754226]
["bitfinex","BTCUSD",1674132772493,0.091,20704.0,20703.0,1.6584436]
["bitfinex","BTCUSD",1674132773265,0.091,20704.0,20703.0,1.9584436]
["bitfinex","BTCUSD",1674132773528,1.03995157,20711.0,20704.0,0.5450027]
["bitfinex","BTCUSD",1674132773529,0.44169328,20711.0,20704.0,0.5450027]
["bitfinex","BTCUSD",1674132773815,0.77138009,20712.0,20706.0,0.965898]
["bitfinex","BTCUSD",1674132774076,0.7958914,20712.0,20709.0,0.0789]
["bitfinex","BTCUSD",1674132774334,0.68046811,20712.0,20710.0,0.52475597]
["bitfinex","BTCUSD",1674132774595,0.7958914,20712.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674132774869,0.482826,20712.0,20709.0,0.0789]
["bitfinex","BTCUSD",1674132775490,0.59823129,20713.0,20710.0,0.322512]
["bitfinex","BTCUSD",1674132775758,0.59823129,20713.0,20711.0,0.330894]
["bitfinex","BTCUSD",1674132776010,0.59823129,20713.0,20709.0,0.27322097]
["bitfinex","BTCUSD",1674132776578,0.482808,20713.0,20709.0,0.27322097]
["bitfinex","BTCUSD",1674132776842,0.482808,20713.0,20711.0,0.007]
["bitfinex","BTCUSD",1674132777103,0.482808,20713.0,20710.0,0.2]
["bitfinex","BTCUSD",1674132777364,0.482778,20714.0,20711.0,0.388457]
["bitfinex","BTCUSD",1674132777626,0.70891491,20714.0,20711.0,0.0792]
["bitfinex","BTCUSD",1674132777905,0.70891491,20714.0,20711.0,0.007]
["bitfinex","BTCUSD",1674132778160,0.70891491,20714.0,20710.0,0.27322097]
["bitfinex","BTCUSD",1674132778481,0.482778,20714.0,20711.0,0.44773533]
["bitfinex","BTCUSD",1674132779293,0.482778,20714.0,20710.0,0.0789]
["bitfinex","BTCUSD",1674132779544,0.79669823,20714.0,20710.0,0.2789]
["bitfinex","BTCUSD",1674132779803,0.31392023,20714.0,20710.0,0.761753]
["bitfinex","BTCUSD",1674132780070,0.68344001,20714.0,20710.0,0.761753]
["bitfinex","BTCUSD",1674132780336,0.482768,20714.0,20710.0,0.56122097]
["bitfinex","BTCUSD",1674132780607,0.482768,20714.0,20711.0,0.334649]
["bitfinex","BTCUSD",1674132780889,0.48276,20715.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132781153,0.48536771,20716.0,20714.0,0.315456]
["bitfinex","BTCUSD",1674132781419,0.48536771,20716.0,20715.0,0.327918]
["bitfinex","BTCUSD",1674132781732,0.96808571,20716.0,20715.0,0.327918]
["bitfinex","BTCUSD",1674132781946,0.96808571,20716.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132781947,0.48535971,20716.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132782230,0.64225248,20716.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132782772,1.12497048,20716.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132783040,0.64225248,20716.0,20713.0,0.0792]
["bitfinex","BTCUSD",1674132783318,0.64225248,20716.0,20713.0,0.1672]
["bitfinex","BTCUSD",1674132783861,0.48535971,20716.0,20713.0,0.1672]
["bitfinex","BTCUSD",1674132784135,0.48535971,20716.0,20713.0,0.088]
["bitfinex","BTCUSD",1674132784136,1.08132593,20716.0,20713.0,0.088]
["bitfinex","BTCUSD",1674132784708,0.3,20715.0,20713.0,0.088]
["bitfinex","BTCUSD",1674132784962,0.482765,20714.0,20713.0,0.088]
["bitfinex","BTCUSD",1674132785225,0.67612567,20714.0,20713.0,0.088]
["bitfinex","BTCUSD",1674132785518,0.67612567,20714.0,20711.0,0.0794]
["bitfinex","BTCUSD",1674132785819,1.15889067,20714.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132786087,0.19336067,20714.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132786341,0.19336067,20714.0,20713.0,0.032]
["bitfinex","BTCUSD",1674132786604,0.482765,20714.0,20711.0,0.0794]
["bitfinex","BTCUSD",1674132786888,0.96553,20714.0,20711.0,0.0794]
["bitfinex","BTCUSD",1674132787157,0.96553,20714.0,20711.0,0.1724]
["bitfinex","BTCUSD",1674132787428,1.15466328,20714.0,20711.0,0.0794]
["bitfinex","BTCUSD",1674132787689,1.15466328,20714.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132787955,0.482765,20714.0,20713.0,0.18769]
["bitfinex","BTCUSD",1674132788299,0.482764,20715.0,20713.0,0.18769]
["bitfinex","BTCUSD",1674132788505,0.482764,20715.0,20713.0,0.17169]
["bitfinex","BTCUSD",1674132789034,0.482764,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132789327,0.57985014,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132789539,1.06259114,20715.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132789833,1.06259114,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132790090,1.06259114,20715.0,20712.0,0.288]
["bitfinex","BTCUSD",1674132790357,1.06259114,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132790634,0.965505,20715.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132791153,0.482741,20715.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132791660,0.482741,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132791929,0.57982494,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132792185,0.57982494,20715.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132792443,0.57982494,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132792723,0.57982494,20715.0,20712.0,0.288]
["bitfinex","BTCUSD",1674132793564,0.57982494,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132794496,0.57982494,20715.0,20713.0,0.016]
["bitfinex","BTCUSD",1674132794756,0.57982494,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132795008,0.57982494,20715.0,20712.0,0.288]
["bitfinex","BTCUSD",1674132795842,0.10652027,20714.0,20712.0,0.288]
["bitfinex","BTCUSD",1674132796385,0.57982494,20715.0,20712.0,0.288]
["bitfinex","BTCUSD",1674132796637,0.00264171,20716.0,20714.0,0.0794]
["bitfinex","BTCUSD",1674132796907,0.00264171,20716.0,20715.0,0.406248]
["bitfinex","BTCUSD",1674132798001,0.00264171,20716.0,20715.0,1.37866921]
["bitfinex","BTCUSD",1674132799032,0.00264171,20716.0,20715.0,0.33458721]
["bitfinex","BTCUSD",1674132800350,0.00264171,20716.0,20715.0,0.41378721]
["bitfinex","BTCUSD",1674132801955,0.00264171,20716.0,20715.0,1.37926921]
["bitfinex","BTCUSD",1674132803292,0.00264171,20716.0,20715.0,1.80811939]
["bitfinex","BTCUSD",1674132804628,0.00264171,20716.0,20715.0,1.80111939]
["bitfinex","BTCUSD",1674132804870,0.00264171,20716.0,20715.0,1.89411939]
["bitfinex","BTCUSD",1674132805688,0.00264171,20716.0,20715.0,1.80111939]
["bitfinex","BTCUSD",1674132805964,0.00264171,20716.0,20715.0,1.89311939]
["bitfinex","BTCUSD",1674132807559,0.00264171,20716.0,20715.0,1.80111939]
["bitfinex","BTCUSD",1674132807972,0.00264171,20716.0,20715.0,1.80121831]
["bitfinex","BTCUSD",1674132807975,0.00264171,20716.0,20715.0,1.89321831]
["bitfinex","BTCUSD",1674132808466,0.00264171,20716.0,20715.0,1.80121831]
["bitfinex","BTCUSD",1674132808913,0.00264171,20716.0,20715.0,1.89321831]
["bitfinex","BTCUSD",1674132809136,0.00264171,20716.0,20715.0,1.89311939]
["bitfinex","BTCUSD",1674132810044,0.00264171,20716.0,20715.0,1.80111939]
["bitfinex","BTCUSD",1674132810732,0.00264171,20716.0,20715.0,1.89311939]
["bitfinex","BTCUSD",1674132810951,0.00264171,20716.0,20715.0,1.45116921]
["bitfinex","BTCUSD",1674132811184,0.96807771,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1674132811397,1.44057265,20716.0,20715.0,0.092]
["bitfinex","BTCUSD",1674132812130,1.44057265,20716.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132812352,0.30845922,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132812574,0.311108,20714.0,20709.0,1.24490284]
["bitfinex","BTCUSD",1674132812807,0.31659522,20713.0,20709.0,1.24490284]
["bitfinex","BTCUSD",1674132813037,0.11324822,20713.0,20710.0,0.2]
["bitfinex","BTCUSD",1674132813269,0.66978749,20714.0,20710.0,0.2]
["bitfinex","BTCUSD",1674132813489,0.78303571,20714.0,20710.0,0.2]
["bitfinex","BTCUSD",1674132813713,0.18701849,20714.0,20710.0,0.2]
["bitfinex","BTCUSD",1674132813936,0.482746,20715.0,20711.0,0.33109544]
["bitfinex","BTCUSD",1674132814168,0.482746,20715.0,20711.0,0.52541641]
["bitfinex","BTCUSD",1674132814847,0.482746,20715.0,20712.0,0.2]
["bitfinex","BTCUSD",1674132815373,0.59599422,20715.0,20711.0,0.003]
["bitfinex","BTCUSD",1674132815673,0.43582067,20714.0,20711.0,0.003]
["bitfinex","BTCUSD",1674132815920,0.19077,20713.0,20711.0,0.003]
["bitfinex","BTCUSD",1674132816169,0.323685,20712.0,20711.0,0.003]
["bitfinex","BTCUSD",1674132816394,0.323685,20712.0,20708.0,0.52608417]
["bitfinex","BTCUSD",1674132816656,0.30401822,20711.0,20708.0,0.72608417]
["bitfinex","BTCUSD",1674132816962,0.11324822,20711.0,20708.0,0.52608417]
["bitfinex","BTCUSD",1674132817430,0.59608722,20711.0,20706.0,0.38574867]
["bitfinex","BTCUSD",1674132817687,0.51703803,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132817971,0.55777381,20710.0,20707.0,0.2]
["bitfinex","BTCUSD",1674132818219,0.55777381,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132818497,0.55777381,20710.0,20707.0,0.2]
["bitfinex","BTCUSD",1674132818757,0.55777381,20710.0,20707.0,0.53664357]
["bitfinex","BTCUSD",1674132819556,0.55777381,20710.0,20707.0,0.2]
["bitfinex","BTCUSD",1674132819814,0.55777381,20710.0,20707.0,0.292]
["bitfinex","BTCUSD",1674132820069,0.482859,20710.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132820604,0.482839,20711.0,20707.0,0.72390603]
["bitfinex","BTCUSD",1674132821709,0.59608722,20711.0,20707.0,0.43758506]
["bitfinex","BTCUSD",1674132822598,0.59608722,20711.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132823407,0.482839,20711.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132823705,0.59608722,20711.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132823971,0.19722183,20710.0,20707.0,0.72390603]
["bitfinex","BTCUSD",1674132824224,0.482839,20711.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132824494,0.482839,20711.0,20707.0,0.72390603]
["bitfinex","BTCUSD",1674132825535,0.482839,20711.0,20707.0,0.63190603]
["bitfinex","BTCUSD",1674132825815,0.92320106,20713.0,20709.0,0.0786]
["bitfinex","BTCUSD",1674132826073,0.482804,20713.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674132826827,0.482804,20713.0,20709.0,0.561481]
["bitfinex","BTCUSD",1674132827104,0.78270582,20713.0,20709.0,0.654481]
["bitfinex","BTCUSD",1674132827339,0.78270582,20713.0,20707.0,1.11340206]
["bitfinex","BTCUSD",1674132827340,1.70589088,20713.0,20707.0,0.99991206]
["bitfinex","BTCUSD",1674132827678,0.58671431,20712.0,20707.0,1.19423303]
["bitfinex","BTCUSD",1674132827837,0.59608722,20711.0,20707.0,0.99991206]
["bitfinex","BTCUSD",1674132828353,0.11324822,20710.0,20707.0,0.99991206]
["bitfinex","BTCUSD",1674132828608,0.482864,20710.0,20707.0,0.43758506]
["bitfinex","BTCUSD",1674132829664,0.482864,20710.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132830479,0.68881572,20710.0,20707.0,0.52958506]
["bitfinex","BTCUSD",1674132831555,0.68881572,20710.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132831844,0.353981,20709.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132832095,0.160474,20708.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132832365,0.44039706,20711.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132832625,0.482861,20710.0,20707.0,0.74631917]
["bitfinex","BTCUSD",1674132832924,0.482861,20710.0,20707.0,0.5519982]
["bitfinex","BTCUSD",1674132833449,0.482861,20710.0,20707.0,0.4599982]
["bitfinex","BTCUSD",1674132833723,0.482861,20710.0,20707.0,0.5519982]
["bitfinex","BTCUSD",1674132833973,0.68881442,20710.0,20707.0,0.4599982]
["bitfinex","BTCUSD",1674132835035,0.965719,20710.0,20707.0,0.5519982]
["bitfinex","BTCUSD",1674132835590,0.965719,20710.0,20707.0,0.6313982]
["bitfinex","BTCUSD",1674132837912,0.92325006,20711.0,20707.0,0.5519982]
["bitfinex","BTCUSD",1674132838186,0.482853,20711.0,20708.0,9.895e-05]
["bitfinex","BTCUSD",1674132838704,1.20985028,20711.0,20708.0,9.895e-05]
["bitfinex","BTCUSD",1674132839517,1.20985028,20711.0,20708.0,0.09309895]
["bitfinex","BTCUSD",1674132839791,1.20985028,20711.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132840042,0.96560744,20711.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132842455,0.328734,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132842718,0.482869,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132842993,0.322732,20709.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132843252,0.322732,20709.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132843567,0.33441077,20709.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132843833,0.33441077,20709.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132844105,0.22116255,20709.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132844368,0.22116255,20709.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132844624,0.482877,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132844905,0.965751,20710.0,20708.0,0.093]
["bitfinex","BTCUSD",1674132845394,0.965751,20710.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132845663,1.07899922,20710.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132845915,1.30716265,20710.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132846174,1.30689441,20710.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132846438,1.30689441,20710.0,20706.0,0.11044867]
["bitfinex","BTCUSD",1674132847204,1.19364619,20710.0,20706.0,0.11044867]
["bitfinex","BTCUSD",1674132847730,0.96548276,20710.0,20706.0,0.30476964]
["bitfinex","BTCUSD",1674132847987,0.96548276,20710.0,20706.0,0.11044867]
["bitfinex","BTCUSD",1674132848807,0.96548276,20710.0,20706.0,0.30476964]
["bitfinex","BTCUSD",1674132849301,0.96548276,20710.0,20706.0,0.11044867]
["bitfinex","BTCUSD",1674132850091,1.40610506,20711.0,20706.0,1.27064864]
["bitfinex","BTCUSD",1674132850350,1.40610506,20711.0,20706.0,0.30476964]
["bitfinex","BTCUSD",1674132850351,0.965726,20710.0,20706.0,0.30476964]
["bitfinex","BTCUSD",1674132850604,0.11324822,20710.0,20706.0,0.11044867]
["bitfinex","BTCUSD",1674132850877,0.92324906,20711.0,20706.0,0.59338867]
["bitfinex","BTCUSD",1674132851121,0.59610022,20711.0,20707.0,0.3476826]
["bitfinex","BTCUSD",1674132851401,0.482852,20711.0,20707.0,0.54200357]
["bitfinex","BTCUSD",1674132852178,0.482852,20711.0,20707.0,0.74200357]
["bitfinex","BTCUSD",1674132852449,0.482852,20711.0,20707.0,0.83400357]
["bitfinex","BTCUSD",1674132852743,0.965706,20711.0,20707.0,0.83400357]
["bitfinex","BTCUSD",1674132853235,0.482854,20711.0,20707.0,1.31692557]
["bitfinex","BTCUSD",1674132853559,0.482854,20711.0,20707.0,0.9226046]
["bitfinex","BTCUSD",1674132853560,0.59610222,20711.0,20707.0,0.9226046]
["bitfinex","BTCUSD",1674132853812,1.49432253,20710.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132854269,0.0794,20708.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132854272,0.31024132,20708.0,20707.0,0.092]
["bitfinex","BTCUSD",1674132854530,2.58542735,20708.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132854802,0.45069008,20707.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132855078,1.85694314,20707.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132855356,1.71654608,20707.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132855589,1.41654608,20707.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132855895,1.301268,20707.0,20706.0,0.01844867]
["bitfinex","BTCUSD",1674132856163,1.308268,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132857539,1.160399,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132857799,0.972856,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132858357,1.29771,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132858616,0.972856,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132858895,0.489928,20707.0,20706.0,0.19178867]
["bitfinex","BTCUSD",1674132859164,0.007,20707.0,20706.0,0.19178867]
["bitfinex","BTCUSD",1674132859647,0.007,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132860675,0.16054841,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132861493,0.64347641,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132861757,0.97273141,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132862029,1.42640441,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132862316,1.88555649,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132862612,2.32595355,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132862872,3.28638953,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132863145,3.11345356,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132863416,3.28638953,20707.0,20706.0,0.02544867]
["bitfinex","BTCUSD",1674132863674,3.60203735,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132863952,3.83231229,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132864244,2.93833956,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132864503,3.59852177,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132864771,3.24792262,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132865862,3.59883963,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132866197,3.36856469,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132866201,3.59870234,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132866448,3.85116688,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132866702,4.63781779,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132866959,4.45865125,20707.0,20706.0,0.00460938]
["bitfinex","BTCUSD",1674132868244,4.80495072,20707.0,20706.0,0.00078574]
["bitfinex","BTCUSD",1674132868518,4.45865125,20707.0,20706.0,0.00078574]
["bitfinex","BTCUSD",1674132869057,4.76105125,20707.0,20706.0,7.4e-07]
["bitfinex","BTCUSD",1674132869388,4.76105125,20707.0,20703.0,0.02301256]
["bitfinex","BTCUSD",1674132869389,0.489,20706.0,20703.0,0.02301256]
["bitfinex","BTCUSD",1674132869624,0.1723877,20704.0,20703.0,0.02301256]
["bitfinex","BTCUSD",1674132870084,3.26208694,20704.0,20703.0,0.02301256]
["bitfinex","BTCUSD",1674132870087,3.65438195,20704.0,20701.0,0.01844867]
["bitfinex","BTCUSD",1674132870311,0.69121491,20702.0,20701.0,0.01844867]
["bitfinex","BTCUSD",1674132870590,3.82184442,20702.0,20701.0,0.01844867]
["bitfinex","BTCUSD",1674132870869,0.489,20701.0,20700.0,0.26322106]
["bitfinex","BTCUSD",1674132871130,0.489,20700.0,20699.0,0.0166473]
["bitfinex","BTCUSD",1674132871393,0.489,20699.0,20698.0,0.0148604]
["bitfinex","BTCUSD",1674132871680,0.489,20699.0,20695.0,0.01163632]
["bitfinex","BTCUSD",1674132871681,0.489,20698.0,20695.0,0.01163632]
["bitfinex","BTCUSD",1674132871956,0.64132958,20696.0,20694.0,0.0237001]
["bitfinex","BTCUSD",1674132872221,0.45387,20696.0,20694.0,0.0237001]
["bitfinex","BTCUSD",1674132872495,0.974916,20695.0,20694.0,0.44703368]
["bitfinex","BTCUSD",1674132872760,0.92782587,20698.0,20694.0,1.09565068]
["bitfinex","BTCUSD",1674132873030,0.92782587,20698.0,20695.0,0.50690997]
["bitfinex","BTCUSD",1674132873313,0.92782587,20698.0,20696.0,0.332077]
["bitfinex","BTCUSD",1674132873594,0.70000001,20699.0,20697.0,0.343689]
["bitfinex","BTCUSD",1674132874079,0.70000001,20699.0,20698.0,0.312382]
["bitfinex","BTCUSD",1674132874349,0.81830811,20699.0,20698.0,0.322866]
["bitfinex","BTCUSD",1674132874620,0.1183081,20699.0,20695.0,0.19599]
["bitfinex","BTCUSD",1674132874894,0.96616,20701.0,20696.0,0.68506123]
["bitfinex","BTCUSD",1674132874895,0.007,20698.0,20696.0,0.68506123]
["bitfinex","BTCUSD",1674132875249,1.17947287,20703.0,20697.0,0.4148]
["bitfinex","BTCUSD",1674132875250,0.46195492,20703.0,20697.0,0.4148]
["bitfinex","BTCUSD",1674132875433,0.46195492,20703.0,20698.0,0.67913797]
["bitfinex","BTCUSD",1674132875434,0.066,20699.0,20698.0,0.67913797]
["bitfinex","BTCUSD",1674132875696,0.46195492,20703.0,20698.0,0.492257]
["bitfinex","BTCUSD",1674132875697,0.01841668,20703.0,20698.0,0.492257]
["bitfinex","BTCUSD",1674132875978,0.006,20699.0,20698.0,0.16634]
["bitfinex","BTCUSD",1674132876244,0.006,20699.0,20698.0,0.490734]
["bitfinex","BTCUSD",1674132876518,0.006,20699.0,20698.0,0.569334]
["bitfinex","BTCUSD",1674132877050,0.01841668,20703.0,20699.0,0.2]
["bitfinex","BTCUSD",1674132877378,0.01841668,20703.0,20700.0,0.61310097]
["bitfinex","BTCUSD",1674132877631,0.04222093,20703.0,20702.0,0.0794]
["bitfinex","BTCUSD",1674132877895,0.01822093,20703.0,20702.0,0.399906]
["bitfinex","BTCUSD",1674132878151,0.01822093,20703.0,20702.0,0.59422697]
["bitfinex","BTCUSD",1674132878429,0.28682395,20710.0,20702.0,1.35657197]
["bitfinex","BTCUSD",1674132878430,0.44353824,20710.0,20702.0,1.35657197]
["bitfinex","BTCUSD",1674132878686,0.11472958,20712.0,20707.0,0.0789]
["bitfinex","BTCUSD",1674132878935,0.11472958,20712.0,20708.0,0.50190897]
["bitfinex","BTCUSD",1674132878936,0.28682395,20712.0,20708.0,0.50190897]
["bitfinex","BTCUSD",1674132879199,0.11472958,20712.0,20709.0,0.19432097]
["bitfinex","BTCUSD",1674132879465,0.28682395,20713.0,20709.0,0.19432097]
["bitfinex","BTCUSD",1674132879724,0.11472958,20713.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674132880615,0.11472958,20713.0,20708.0,0.38486201]
["bitfinex","BTCUSD",1674132880808,0.71153067,20712.0,20708.0,0.58486201]
["bitfinex","BTCUSD",1674132881074,0.37322067,20712.0,20710.0,0.008]
["bitfinex","BTCUSD",1674132881360,0.30281903,20712.0,20710.0,0.008]
["bitfinex","BTCUSD",1674132881642,0.0085,20711.0,20710.0,0.008]
["bitfinex","BTCUSD",1674132881930,0.0085,20711.0,20707.0,0.67599239]
["bitfinex","BTCUSD",1674132882189,0.19363122,20711.0,20708.0,0.008]
["bitfinex","BTCUSD",1674132882481,0.00270635,20713.0,20708.0,0.008]
["bitfinex","BTCUSD",1674132882759,0.81916985,20713.0,20708.0,0.40232097]
["bitfinex","BTCUSD",1674132883331,0.81916985,20713.0,20708.0,0.19432097]
["bitfinex","BTCUSD",1674132883586,0.81916985,20713.0,20710.0,0.008]
["bitfinex","BTCUSD",1674132883877,0.63403863,20713.0,20707.0,0.67599239]
["bitfinex","BTCUSD",1674132884139,0.43219254,20712.0,20708.0,0.008]
["bitfinex","BTCUSD",1674132884396,0.0085,20711.0,20708.0,0.008]
["bitfinex","BTCUSD",1674132884669,0.19633757,20713.0,20708.0,0.0794]
["bitfinex","BTCUSD",1674132884928,0.00270635,20713.0,20710.0,0.0794]
["bitfinex","BTCUSD",1674132885212,0.00270635,20713.0,20711.0,0.33834]
["bitfinex","BTCUSD",1674132885447,0.00270635,20713.0,20712.0,0.3279]
["bitfinex","BTCUSD",1674132886003,0.00270635,20713.0,20712.0,0.310025]
["bitfinex","BTCUSD",1674132886521,0.00270635,20713.0,20712.0,0.389225]
["bitfinex","BTCUSD",1674132886781,0.00270635,20713.0,20712.0,0.391225]
["bitfinex","BTCUSD",1674132887039,0.00270635,20713.0,20712.0,0.389225]
["bitfinex","BTCUSD",1674132887346,0.00270635,20713.0,20712.0,0.482225]
["bitfinex","BTCUSD",1674132887872,0.00270635,20713.0,20712.0,0.561025]
["bitfinex","BTCUSD",1674132888131,0.00270635,20713.0,20712.0,0.761025]
["bitfinex","BTCUSD",1674132888415,0.00270635,20713.0,20712.0,0.668025]
["bitfinex","BTCUSD",1674132889272,0.00270635,20713.0,20712.0,1.0041065]
["bitfinex","BTCUSD",1674132889534,0.00270635,20713.0,20712.0,1.0061065]
["bitfinex","BTCUSD",1674132889789,0.00270635,20713.0,20712.0,1.0041065]
["bitfinex","BTCUSD",1674132890104,0.00270635,20713.0,20712.0,1.0971065]
["bitfinex","BTCUSD",1674132890365,0.00270635,20713.0,20712.0,1.0041065]
["bitfinex","BTCUSD",1674132890648,0.00270635,20713.0,20712.0,1.0971065]
["bitfinex","BTCUSD",1674132890923,0.00270635,20713.0,20712.0,1.0041065]
["bitfinex","BTCUSD",1674132891184,0.00270635,20713.0,20712.0,1.0697065]
["bitfinex","BTCUSD",1674132895645,0.00270635,20713.0,20712.0,1.2003065]
["bitfinex","BTCUSD",1674132896729,6.35e-06,20713.0,20712.0,1.5392065]
["bitfinex","BTCUSD",1674132897027,0.00264171,20716.0,20713.0,0.2]
["bitfinex","BTCUSD",1674132897284,0.00264171,20716.0,20715.0,0.1305]
["bitfinex","BTCUSD",1674132897555,0.00264171,20716.0,20715.0,0.663325]
["bitfinex","BTCUSD",1674132897854,0.00264171,20716.0,20715.0,0.793325]
["bitfinex","BTCUSD",1674132899162,0.00264171,20716.0,20715.0,1.24178117]
["bitfinex","BTCUSD",1674132899430,0.00264171,20716.0,20715.0,1.26178117]
["bitfinex","BTCUSD",1674132901180,0.00264171,20716.0,20715.0,1.15918117]
["bitfinex","BTCUSD",1674132903848,0.00264171,20716.0,20715.0,1.39918117]
["bitfinex","BTCUSD",1674132905199,0.00264171,20716.0,20715.0,1.39948124]
["bitfinex","BTCUSD",1674132909089,0.00264171,20716.0,20715.0,1.88222224]
["bitfinex","BTCUSD",1674132909657,0.18777293,20716.0,20715.0,1.80302224]
["bitfinex","BTCUSD",1674132909926,0.18777293,20716.0,20715.0,1.31998117]
["bitfinex","BTCUSD",1674132910190,0.18777293,20716.0,20715.0,0.98715617]
["bitfinex","BTCUSD",1674132910191,0.00264171,20716.0,20715.0,0.98715617]
["bitfinex","BTCUSD",1674132912059,0.32397071,20716.0,20715.0,0.70845617]
["bitfinex","BTCUSD",1674132912361,0.32841971,20716.0,20715.0,0.26]
["bitfinex","BTCUSD",1674132912670,0.00264171,20716.0,20715.0,0.26]
["bitfinex","BTCUSD",1674132912925,0.00264171,20716.0,20715.0,0.46]
["bitfinex","BTCUSD",1674132913186,0.00264171,20716.0,20715.0,0.539]
["bitfinex","BTCUSD",1674132913927,0.00264171,20716.0,20715.0,0.858981]
["bitfinex","BTCUSD",1674132914182,0.00264171,20716.0,20715.0,0.539]
["bitfinex","BTCUSD",1674132916849,0.00264171,20716.0,20715.0,0.339]
["bitfinex","BTCUSD",1674132920836,0.00264171,20716.0,20715.0,0.41812273]
["bitfinex","BTCUSD",1674132921114,0.00264171,20716.0,20715.0,0.61812273]
["bitfinex","BTCUSD",1674132921383,0.00264171,20716.0,20715.0,0.93737973]
["bitfinex","BTCUSD",1674132921673,0.00264171,20716.0,20715.0,0.94454073]
["bitfinex","BTCUSD",1674132921939,0.00264171,20716.0,20715.0,1.10086373]
["bitfinex","BTCUSD",1674132922224,0.00264171,20716.0,20715.0,1.58360473]
["bitfinex","BTCUSD",1674132922479,0.00264171,20716.0,20715.0,1.41311573]
["bitfinex","BTCUSD",1674132923871,0.00264171,20716.0,20715.0,1.89585673]
["bitfinex","BTCUSD",1674132924130,0.00264171,20716.0,20715.0,1.41311573]
["bitfinex","BTCUSD",1674132925205,0.00264171,20716.0,20715.0,1.89585673]
["bitfinex","BTCUSD",1674132925791,0.00264171,20716.0,20715.0,1.41311573]
["bitfinex","BTCUSD",1674132926852,0.00264171,20716.0,20715.0,1.89585673]
["bitfinex","BTCUSD",1674132929592,0.00264171,20716.0,20715.0,2.86149122]
["bitfinex","BTCUSD",1674132929888,0.00264171,20716.0,20715.0,2.86149278]
["bitfinex","BTCUSD",1674132930416,0.00264171,20716.0,20715.0,3.54051335]
["bitfinex","BTCUSD",1674132930673,0.00264171,20716.0,20715.0,4.31831504]
["bitfinex","BTCUSD",1674132930943,0.00264171,20716.0,20715.0,4.5507881]
["bitfinex","BTCUSD",1674132931221,0.00264171,20716.0,20715.0,4.66650143]
["bitfinex","BTCUSD",1674132931484,0.0039495,20720.0,20716.0,0.70987368]
["bitfinex","BTCUSD",1674132931749,0.0039495,20720.0,20719.0,0.1582]
["bitfinex","BTCUSD",1674132932010,0.0039495,20720.0,20719.0,1.934163]
["bitfinex","BTCUSD",1674132932321,0.0039495,20720.0,20719.0,2.234163]
["bitfinex","BTCUSD",1674132932587,0.0039495,20720.0,20719.0,2.209163]
["bitfinex","BTCUSD",1674132932853,0.0039495,20720.0,20719.0,1.909163]
["bitfinex","BTCUSD",1674132933121,0.0039495,20720.0,20719.0,1.92475207]
["bitfinex","BTCUSD",1674132933845,0.0039495,20720.0,20719.0,2.45890415]
["bitfinex","BTCUSD",1674132933867,0.0039495,20720.0,20719.0,2.75890415]
["bitfinex","BTCUSD",1674132934132,0.0039495,20720.0,20719.0,3.23610584]
["bitfinex","BTCUSD",1674132934649,0.0039495,20720.0,20719.0,2.93610584]
["bitfinex","BTCUSD",1674132935447,0.0039495,20720.0,20719.0,3.23610584]
["bitfinex","BTCUSD",1674132936256,0.0039495,20720.0,20719.0,3.14410584]
["bitfinex","BTCUSD",1674132936483,0.0039495,20720.0,20719.0,3.23610584]
["bitfinex","BTCUSD",1674132936731,0.0039495,20720.0,20719.0,3.14410584]
["bitfinex","BTCUSD",1674132936996,0.0039495,20720.0,20719.0,3.58404476]
["bitfinex","BTCUSD",1674132937540,0.0039495,20720.0,20719.0,3.23389268]
["bitfinex","BTCUSD",1674132937809,0.0039495,20720.0,20719.0,3.58396673]
["bitfinex","BTCUSD",1674132938314,0.0039495,20720.0,20719.0,3.94316673]
["bitfinex","BTCUSD",1674132938573,0.0039495,20720.0,20719.0,3.50322781]
["bitfinex","BTCUSD",1674132938874,0.0039495,20720.0,20719.0,3.94316673]
["bitfinex","BTCUSD",1674132940423,0.0039495,20720.0,20719.0,5.18067756]
["bitfinex","BTCUSD",1674132940671,0.0039495,20720.0,20719.0,5.9827036]
["bitfinex","BTCUSD",1674132940941,0.0039495,20720.0,20719.0,5.65453863]
["bitfinex","BTCUSD",1674132941205,4.95e-05,20720.0,20719.0,5.48120889]
["bitfinex","BTCUSD",1674132941498,0.00250256,20724.0,20721.0,0.2]
["bitfinex","BTCUSD",1674132941750,0.00671598,20732.0,20724.0,0.5067]
["bitfinex","BTCUSD",1674132942008,0.00671598,20732.0,20726.0,1.526537]
["bitfinex","BTCUSD",1674132942269,0.00671598,20732.0,20727.0,0.83425989]
["bitfinex","BTCUSD",1674132942527,0.00671598,20732.0,20728.0,1.15917897]
["bitfinex","BTCUSD",1674132942796,0.328562,20731.0,20729.0,0.19432097]
["bitfinex","BTCUSD",1674132943300,0.328562,20731.0,20729.0,0.964818]
["bitfinex","BTCUSD",1674132944145,0.328562,20731.0,20730.0,0.43817575]
["bitfinex","BTCUSD",1674132944891,0.328562,20731.0,20729.0,0.489397]
["bitfinex","BTCUSD",1674132945442,0.328562,20731.0,20730.0,0.37213535]
["bitfinex","BTCUSD",1674132945713,0.327576,20731.0,20730.0,0.37213535]
["bitfinex","BTCUSD",1674132946234,0.327576,20731.0,20729.0,0.092]
["bitfinex","BTCUSD",1674132946501,0.186879,20730.0,20727.0,0.87449773]
["bitfinex","BTCUSD",1674132946807,0.327576,20729.0,20728.0,0.482438]
["bitfinex","BTCUSD",1674132947072,0.48906798,20732.0,20728.0,0.482438]
["bitfinex","BTCUSD",1674132947356,0.48906798,20732.0,20729.0,0.092]
["bitfinex","BTCUSD",1674132947357,1.281185,20731.0,20729.0,0.092]
["bitfinex","BTCUSD",1674132947621,0.206531,20730.0,20727.0,0.59203673]
["bitfinex","BTCUSD",1674132947883,0.307924,20729.0,20727.0,0.68403673]
["bitfinex","BTCUSD",1674132948143,0.482371,20731.0,20727.0,0.68403673]
["bitfinex","BTCUSD",1674132948408,0.482371,20731.0,20727.0,0.7863577]
["bitfinex","BTCUSD",1674132948719,0.482371,20731.0,20727.0,0.59203673]
["bitfinex","BTCUSD",1674132948720,0.327454,20730.0,20727.0,0.59203673]
["bitfinex","BTCUSD",1674132949027,0.187001,20729.0,20727.0,0.39203673]
["bitfinex","BTCUSD",1674132949368,0.325149,20728.0,20727.0,0.39203673]
["bitfinex","BTCUSD",1674132949587,0.325149,20728.0,20726.0,0.561663]
["bitfinex","BTCUSD",1674132949853,0.37443722,20727.0,20725.0,0.36324868]
["bitfinex","BTCUSD",1674132950112,0.325149,20726.0,20725.0,0.36324868]
["bitfinex","BTCUSD",1674132951171,0.325149,20726.0,20725.0,0.44824868]
["bitfinex","BTCUSD",1674132951737,0.001,20727.0,20725.0,0.27932097]
["bitfinex","BTCUSD",1674132952026,0.001,20727.0,20726.0,0.37162727]
["bitfinex","BTCUSD",1674132952281,0.4228,20729.0,20726.0,1.33659727]
["bitfinex","BTCUSD",1674132952535,0.4228,20729.0,20726.0,1.53091824]
["bitfinex","BTCUSD",1674132952797,0.482388,20731.0,20726.0,1.33659727]
["bitfinex","BTCUSD",1674132953057,0.001,20727.0,20726.0,1.33659727]
["bitfinex","BTCUSD",1674132953574,0.482388,20731.0,20726.0,1.33659727]
["bitfinex","BTCUSD",1674132953602,0.312613,20727.0,20726.0,1.33659727]
["bitfinex","BTCUSD",1674132953853,0.001,20729.0,20726.0,0.93911227]
["bitfinex","BTCUSD",1674132954115,0.329379,20728.0,20726.0,0.325]
["bitfinex","BTCUSD",1674132954396,0.329379,20728.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132954700,0.186076,20727.0,20726.0,0.325]
["bitfinex","BTCUSD",1674132954961,0.668538,20727.0,20726.0,0.325]
["bitfinex","BTCUSD",1674132955478,0.668538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132955760,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132956277,1.15,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132956531,1.151,20727.0,20726.0,0.318]
["bitfinex","BTCUSD",1674132957048,0.186076,20727.0,20726.0,0.318]
["bitfinex","BTCUSD",1674132957330,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132957591,0.668538,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132958412,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132958724,0.668538,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132958994,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132959247,0.668538,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132959500,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132959778,0.668538,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132960253,0.668538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132960254,0.667538,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132960256,0.186076,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132960519,0.185076,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132960778,0.186076,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132962057,0.185076,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132962325,0.186076,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132962642,0.183076,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132962898,0.184076,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132963163,0.183076,20727.0,20726.0,0.24]
["bitfinex","BTCUSD",1674132963422,0.001,20727.0,20726.0,1.16686668]
["bitfinex","BTCUSD",1674132963699,0.001,20727.0,20726.0,1.57035168]
["bitfinex","BTCUSD",1674132963982,0.002,20727.0,20726.0,1.64935168]
["bitfinex","BTCUSD",1674132964517,0.18713122,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132964791,0.326446,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132966448,0.002,20727.0,20726.0,0.319]
["bitfinex","BTCUSD",1674132966970,0.002,20727.0,20726.0,0.75138649]
["bitfinex","BTCUSD",1674132966976,0.002,20727.0,20726.0,1.23387149]
["bitfinex","BTCUSD",1674132967240,0.47489987,20730.0,20726.0,1.23387149]
["bitfinex","BTCUSD",1674132967504,0.47489987,20730.0,20726.0,1.42819246]
["bitfinex","BTCUSD",1674132968052,0.3088,20729.0,20726.0,1.91067746]
["bitfinex","BTCUSD",1674132968309,0.964779,20731.0,20726.0,1.91067746]
["bitfinex","BTCUSD",1674132968310,0.482391,20731.0,20726.0,1.91067746]
["bitfinex","BTCUSD",1674132968576,0.94117998,20732.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674132968835,0.001,20730.0,20728.0,1.15917797]
["bitfinex","BTCUSD",1674132969097,0.001,20730.0,20728.0,0.964857]
["bitfinex","BTCUSD",1674132969361,0.001,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674132969657,0.45881598,20732.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674132969925,0.46981598,20732.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674132970191,0.316881,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674132970461,0.011,20730.0,20729.0,0.488415]
["bitfinex","BTCUSD",1674132971477,0.011,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1674132971993,0.32768,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1674132972253,1.292464,20730.0,20729.0,0.006]
["bitfinex","BTCUSD",1674132972521,0.32768,20730.0,20729.0,0.15699]
["bitfinex","BTCUSD",1674132972802,0.011,20730.0,20729.0,0.15699]
["bitfinex","BTCUSD",1674132973069,0.336706,20730.0,20729.0,0.15699]
["bitfinex","BTCUSD",1674132973364,0.011,20730.0,20729.0,0.15699]
["bitfinex","BTCUSD",1674132973649,0.48239,20731.0,20729.0,0.15099]
["bitfinex","BTCUSD",1674132974177,0.318857,20730.0,20728.0,0.46072955]
["bitfinex","BTCUSD",1674132974434,0.193615,20729.0,20728.0,0.94316355]
["bitfinex","BTCUSD",1674132974939,0.56747998,20732.0,20728.0,0.94316355]
["bitfinex","BTCUSD",1674132974951,0.68220956,20732.0,20728.0,0.94316355]
["bitfinex","BTCUSD",1674132975253,0.48907998,20732.0,20728.0,1.13748452]
["bitfinex","BTCUSD",1674132975512,0.012,20729.0,20728.0,1.13948452]
["bitfinex","BTCUSD",1674132975774,0.00671598,20732.0,20728.0,1.62560255]
["bitfinex","BTCUSD",1674132976073,0.01771598,20732.0,20729.0,0.2]
["bitfinex","BTCUSD",1674132976340,0.00671598,20732.0,20730.0,0.40774286]
["bitfinex","BTCUSD",1674132977112,0.00771598,20732.0,20730.0,0.40774286]
["bitfinex","BTCUSD",1674132978124,0.00671598,20732.0,20730.0,0.40774286]
["bitfinex","BTCUSD",1674132978382,0.00771598,20732.0,20730.0,0.48974286]
["bitfinex","BTCUSD",1674132980919,0.00771598,20732.0,20730.0,1.45451986]
["bitfinex","BTCUSD",1674132981496,0.00771598,20732.0,20730.0,0.97212786]
["bitfinex","BTCUSD",1674132989870,0.00771598,20732.0,20730.0,0.94212786]
["bitfinex","BTCUSD",1674132990499,0.00771598,20732.0,20731.0,0.2]
["bitfinex","BTCUSD",1674132990967,0.00771598,20732.0,20731.0,0.2792]
["bitfinex","BTCUSD",1674132991192,0.00671598,20732.0,20731.0,1.564613]
["bitfinex","BTCUSD",1674132991416,0.001,20732.0,20731.0,3.26287962]
["bitfinex","BTCUSD",1674132991666,0.001,20732.0,20731.0,4.21352592]
["bitfinex","BTCUSD",1674132992528,0.00318594,20734.0,20731.0,4.13152592]
["bitfinex","BTCUSD",1674132992748,0.00318594,20734.0,20733.0,0.2792]
["bitfinex","BTCUSD",1674132993017,0.00318594,20734.0,20733.0,2.054364]
["bitfinex","BTCUSD",1674132993250,0.00318594,20734.0,20733.0,2.96960965]
["bitfinex","BTCUSD",1674132993472,0.00318594,20734.0,20733.0,3.47630965]
["bitfinex","BTCUSD",1674132993696,0.00318594,20734.0,20733.0,3.03826569]
["bitfinex","BTCUSD",1674132994150,0.00318594,20734.0,20733.0,3.33826569]
["bitfinex","BTCUSD",1674132994362,0.00318594,20734.0,20733.0,3.7638659]
["bitfinex","BTCUSD",1674132994592,0.00318594,20734.0,20733.0,4.0038659]
["bitfinex","BTCUSD",1674132994818,0.00318594,20734.0,20733.0,4.14127585]
["bitfinex","BTCUSD",1674132994819,0.00418594,20734.0,20733.0,4.14127585]
["bitfinex","BTCUSD",1674132995039,0.00418594,20734.0,20733.0,4.17620965]
["bitfinex","BTCUSD",1674132995267,0.00318594,20734.0,20733.0,4.51576422]
["bitfinex","BTCUSD",1674132995497,0.00418594,20734.0,20733.0,4.59676422]
["bitfinex","BTCUSD",1674132996146,0.00418594,20734.0,20733.0,4.17620965]
["bitfinex","BTCUSD",1674132996777,0.00418594,20734.0,20733.0,4.61078606]
["bitfinex","BTCUSD",1674132997042,0.00318594,20734.0,20733.0,4.52978606]
["bitfinex","BTCUSD",1674132997269,0.00418594,20734.0,20733.0,4.61078606]
["bitfinex","BTCUSD",1674132997515,0.00318594,20734.0,20733.0,4.52978606]
["bitfinex","BTCUSD",1674132997760,0.00418594,20734.0,20733.0,4.61078606]
["bitfinex","BTCUSD",1674133004426,0.18931716,20734.0,20733.0,3.8727421]
["bitfinex","BTCUSD",1674133004656,0.00418594,20734.0,20733.0,3.7935421]
["bitfinex","BTCUSD",1674133004899,0.00418594,20734.0,20733.0,3.4653441]
["bitfinex","BTCUSD",1674133005139,0.00418594,20734.0,20733.0,2.48144241]
["bitfinex","BTCUSD",1674133005920,0.00418594,20734.0,20733.0,1.99912041]
["bitfinex","BTCUSD",1674133006411,0.31432594,20734.0,20733.0,1.99912041]
["bitfinex","BTCUSD",1674133006650,0.31432594,20734.0,20733.0,1.79912041]
["bitfinex","BTCUSD",1674133006886,0.31432594,20734.0,20733.0,1.23789841]
["bitfinex","BTCUSD",1674133007134,0.00418594,20734.0,20733.0,1.23789841]
["bitfinex","BTCUSD",1674133007373,0.00418594,20734.0,20733.0,0.75557641]
["bitfinex","BTCUSD",1674133007615,0.31432594,20734.0,20733.0,0.75557641]
["bitfinex","BTCUSD",1674133008096,0.00418594,20734.0,20733.0,0.75557641]
["bitfinex","BTCUSD",1674133008343,0.33226094,20734.0,20733.0,0.75557641]
["bitfinex","BTCUSD",1674133008603,0.00418594,20734.0,20733.0,2.1974221]
["bitfinex","BTCUSD",1674133008847,0.00418594,20734.0,20733.0,2.2766221]
["bitfinex","BTCUSD",1674133009621,0.00418594,20734.0,20733.0,1.72022041]
["bitfinex","BTCUSD",1674133009869,0.00418594,20734.0,20733.0,0.803322]
["bitfinex","BTCUSD",1674133010114,0.00418594,20734.0,20733.0,0.321]
["bitfinex","BTCUSD",1674133011096,0.17470881,20734.0,20733.0,0.321]
["bitfinex","BTCUSD",1674133011338,0.84192081,20734.0,20733.0,0.321]
["bitfinex","BTCUSD",1674133012643,0.84092081,20734.0,20733.0,0.24]
["bitfinex","BTCUSD",1674133012886,0.84292081,20734.0,20733.0,0.315]
["bitfinex","BTCUSD",1674133013132,0.84092081,20734.0,20733.0,0.24]
["bitfinex","BTCUSD",1674133013397,0.84192081,20734.0,20733.0,0.273]
["bitfinex","BTCUSD",1674133014136,0.35962181,20734.0,20733.0,0.273]
["bitfinex","BTCUSD",1674133014377,0.84192081,20734.0,20733.0,0.273]
["bitfinex","BTCUSD",1674133015602,0.70027081,20734.0,20733.0,0.273]
["bitfinex","BTCUSD",1674133015851,1.18256981,20734.0,20733.0,0.273]
["bitfinex","BTCUSD",1674133016384,2.14073009,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133016646,2.42755404,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133016888,2.25545967,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133017625,2.20094335,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133017884,1.26956981,20734.0,20733.0,0.46720763]
["bitfinex","BTCUSD",1674133018130,1.19106981,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133020153,1.18256981,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133020660,0.70027081,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133021195,0.21797181,20734.0,20733.0,0.27288666]
["bitfinex","BTCUSD",1674133021667,0.18909894,20734.0,20733.0,0.72507876]
["bitfinex","BTCUSD",1674133021950,0.00418594,20734.0,20733.0,0.72507876]
["bitfinex","BTCUSD",1674133023442,0.00418594,20734.0,20733.0,1.40740076]
["bitfinex","BTCUSD",1674133024521,0.00418594,20734.0,20733.0,1.96892276]
["bitfinex","BTCUSD",1674133024699,0.00418594,20734.0,20733.0,2.29412076]
["bitfinex","BTCUSD",1674133025252,0.00418594,20734.0,20733.0,2.21492076]
["bitfinex","BTCUSD",1674133025494,0.00318594,20734.0,20733.0,1.93592276]
["bitfinex","BTCUSD",1674133025748,0.00318594,20734.0,20733.0,2.25179276]
["bitfinex","BTCUSD",1674133025994,0.00318594,20734.0,20733.0,3.57503841]
["bitfinex","BTCUSD",1674133026486,0.00318594,20734.0,20733.0,3.46703841]
["bitfinex","BTCUSD",1674133026732,0.00318594,20734.0,20733.0,3.02899445]
["bitfinex","BTCUSD",1674133026974,0.00318594,20734.0,20733.0,2.72899445]
["bitfinex","BTCUSD",1674133027967,0.00318594,20734.0,20733.0,2.80749445]
["bitfinex","BTCUSD",1674133028728,0.00318594,20734.0,20733.0,2.91549445]
["bitfinex","BTCUSD",1674133030155,0.00318594,20734.0,20733.0,3.21549445]
["bitfinex","BTCUSD",1674133030915,0.00318594,20734.0,20733.0,2.91549445]
["bitfinex","BTCUSD",1674133031410,0.00318594,20734.0,20733.0,3.21549445]
["bitfinex","BTCUSD",1674133033137,0.00318594,20734.0,20733.0,2.91549445]
["bitfinex","BTCUSD",1674133033623,0.00318594,20734.0,20733.0,2.43829276]
["bitfinex","BTCUSD",1674133033869,0.00318594,20734.0,20733.0,2.28059276]
["bitfinex","BTCUSD",1674133034109,0.00318594,20734.0,20733.0,1.96472276]
["bitfinex","BTCUSD",1674133037838,0.00318594,20734.0,20733.0,0.80007876]
["bitfinex","BTCUSD",1674133038077,0.00318594,20734.0,20733.0,1.28240076]
["bitfinex","BTCUSD",1674133038566,0.00318594,20734.0,20733.0,0.80007876]
["bitfinex","BTCUSD",1674133039327,0.00318594,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133039566,0.31600894,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133041543,0.00318594,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133042041,0.33941594,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133045739,0.82171494,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133046242,1.30401394,20734.0,20733.0,0.34788666]
["bitfinex","BTCUSD",1674133047240,1.30401394,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133047492,1.30501394,20734.0,20733.0,0.32388666]
["bitfinex","BTCUSD",1674133047735,1.30401394,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133048001,1.30401394,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133049962,1.30401394,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133050208,1.30401394,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133050450,1.30401394,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133050697,1.30401394,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133052765,0.33941594,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133052991,0.00318594,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133053248,0.00318594,20734.0,20733.0,0.71826596]
["bitfinex","BTCUSD",1674133053980,0.00318594,20734.0,20733.0,1.20058796]
["bitfinex","BTCUSD",1674133054233,0.00318594,20734.0,20733.0,2.02007896]
["bitfinex","BTCUSD",1674133054478,0.00310858,20734.0,20733.0,2.09927896]
["bitfinex","BTCUSD",1674133055218,0.00310858,20734.0,20733.0,2.07227896]
["bitfinex","BTCUSD",1674133055703,0.00310858,20734.0,20733.0,2.16427896]
["bitfinex","BTCUSD",1674133056185,0.00310858,20734.0,20733.0,2.25627896]
["bitfinex","BTCUSD",1674133062702,0.00310858,20734.0,20733.0,1.91910996]
["bitfinex","BTCUSD",1674133063708,0.00310858,20734.0,20733.0,2.66698527]
["bitfinex","BTCUSD",1674133063952,0.00310858,20734.0,20733.0,2.25101096]
["bitfinex","BTCUSD",1674133066255,0.00310858,20734.0,20733.0,1.91840996]
["bitfinex","BTCUSD",1674133067778,0.00310858,20734.0,20733.0,1.83990996]
["bitfinex","BTCUSD",1674133068487,0.00310858,20734.0,20733.0,2.15977196]
["bitfinex","BTCUSD",1674133069051,0.00310858,20734.0,20733.0,2.63697365]
["bitfinex","BTCUSD",1674133072227,0.00310858,20734.0,20733.0,0.90620866]
["bitfinex","BTCUSD",1674133072228,0.1882398,20734.0,20733.0,0.90620866]
["bitfinex","BTCUSD",1674133072477,0.00310858,20734.0,20733.0,0.42388666]
["bitfinex","BTCUSD",1674133072717,0.50026558,20734.0,20733.0,0.42388666]
["bitfinex","BTCUSD",1674133072999,0.52978105,20734.0,20733.0,0.42388666]
["bitfinex","BTCUSD",1674133073304,1.49437905,20734.0,20733.0,0.42388666]
["bitfinex","BTCUSD",1674133074324,1.49437905,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133074589,1.49437905,20734.0,20733.0,0.26688666]
["bitfinex","BTCUSD",1674133074806,1.49437905,20734.0,20733.0,0.23988666]
["bitfinex","BTCUSD",1674133075051,1.69620863,20734.0,20733.0,0.24188666]
["bitfinex","BTCUSD",1674133076271,1.99620863,20734.0,20733.0,0.24188666]
["bitfinex","BTCUSD",1674133076503,2.60634696,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133076753,2.68476558,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133077004,3.28179416,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133077242,3.29029416,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133077492,3.060835,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133078266,3.29029416,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133078785,3.64309096,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133079027,3.43536627,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133079282,3.43536583,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133079534,3.11888117,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133079774,3.35693595,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133080010,3.11888117,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133080262,3.35692682,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133080515,3.64375077,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133080753,4.12107559,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133081507,2.85356313,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133082034,2.26653137,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133083716,2.56653137,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133084214,2.73925729,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133084723,2.73919822,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133084967,3.17724218,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133085756,3.09814218,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133086010,3.21250709,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133086231,3.03978117,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133086708,3.21233673,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133086946,3.21232569,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133087461,3.9123257,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133087695,4.01331625,20734.0,20733.0,0.24181655]
["bitfinex","BTCUSD",1674133087999,4.34289559,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133088227,3.86875807,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133088464,4.04129187,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133088702,3.92682859,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133089221,3.48878463,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133089722,3.43840774,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133090445,2.73840773,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133090693,3.17609901,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133090938,2.73840773,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133091195,2.56587393,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133093385,2.56529341,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133093620,2.96893424,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133094115,2.73782721,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133094370,2.56529341,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133094883,2.6156702,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133095644,2.50067432,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133096372,2.6156702,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133097124,2.56529341,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133098107,2.45029753,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133099098,2.56529341,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133099594,2.45029753,20734.0,20733.0,0.05815]
["bitfinex","BTCUSD",1674133100298,2.45029753,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133100620,2.37119753,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133100857,2.48619341,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133101345,1.57404053,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133101830,1.87404053,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133103074,1.57404053,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133104610,1.57424053,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133105347,1.09194153,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133105587,1.01314153,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133106334,1.01314153,20734.0,20733.0,0.36323]
["bitfinex","BTCUSD",1674133106820,1.01314153,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133107074,1.00464153,20734.0,20733.0,0.39777]
["bitfinex","BTCUSD",1674133108557,1.00464153,20734.0,20733.0,0.39977]
["bitfinex","BTCUSD",1674133109301,0.49282706,20734.0,20733.0,0.39977]
["bitfinex","BTCUSD",1674133109551,0.01052806,20734.0,20733.0,0.84590464]
["bitfinex","BTCUSD",1674133109799,0.01052806,20734.0,20733.0,1.48662664]
["bitfinex","BTCUSD",1674133110305,0.01052806,20734.0,20733.0,1.96894864]
["bitfinex","BTCUSD",1674133110781,2.806e-05,20734.0,20733.0,2.40663992]
["bitfinex","BTCUSD",1674133111041,2.806e-05,20734.0,20733.0,2.70803992]
["bitfinex","BTCUSD",1674133111579,2.806e-05,20734.0,20733.0,1.824214]
["bitfinex","BTCUSD",1674133112078,0.02359066,20738.0,20733.0,1.822214]
["bitfinex","BTCUSD",1674133112322,0.02359066,20738.0,20737.0,0.0792]
["bitfinex","BTCUSD",1674133112569,0.50579666,20738.0,20737.0,0.0792]
["bitfinex","BTCUSD",1674133112826,0.02359066,20738.0,20737.0,0.0792]
["bitfinex","BTCUSD",1674133113071,0.02359066,20738.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133113316,0.00883801,20739.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133114074,0.00883801,20739.0,20738.0,0.320815]
["bitfinex","BTCUSD",1674133114324,0.00883801,20739.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133114811,0.12383389,20739.0,20737.0,0.17016051]
["bitfinex","BTCUSD",1674133115067,0.12383389,20739.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133115325,0.12383389,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133116078,0.00883801,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133116340,0.00883801,20739.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133116602,0.00883801,20739.0,20737.0,0.17016051]
["bitfinex","BTCUSD",1674133116852,0.00883801,20739.0,20737.0,0.07816051]
["bitfinex","BTCUSD",1674133117105,0.00883801,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133117359,0.00883801,20739.0,20737.0,0.27816051]
["bitfinex","BTCUSD",1674133117360,0.49102101,20739.0,20737.0,0.27816051]
["bitfinex","BTCUSD",1674133117607,0.49102101,20739.0,20737.0,0.37016051]
["bitfinex","BTCUSD",1674133117848,0.49102101,20739.0,20737.0,0.27816051]
["bitfinex","BTCUSD",1674133118124,0.49102101,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133118341,0.00883801,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133119085,0.00883801,20739.0,20738.0,0.325049]
["bitfinex","BTCUSD",1674133119334,0.00883801,20739.0,20738.0,0.317865]
["bitfinex","BTCUSD",1674133119631,0.00883801,20739.0,20737.0,0.27816051]
["bitfinex","BTCUSD",1674133119847,0.00883801,20739.0,20738.0,0.427116]
["bitfinex","BTCUSD",1674133120379,0.00883801,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133120871,0.02996804,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133121123,1.17946526,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133121385,2.00124772,20739.0,20738.0,0.093]
["bitfinex","BTCUSD",1674133121631,2.30084222,20739.0,20738.0,0.02949864]
["bitfinex","BTCUSD",1674133121885,2.77798305,20739.0,20738.0,0.02949864]
["bitfinex","BTCUSD",1674133122139,3.34952654,20739.0,20738.0,0.02949864]
["bitfinex","BTCUSD",1674133122637,3.11954591,20739.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133122906,0.11499023,20737.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133123194,1.786366,20736.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133123646,1.29578,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133123896,0.964598,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133124444,0.964598,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133124966,0.482299,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133125469,0.482299,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133125750,0.964598,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133125983,0.965598,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133129355,0.483299,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133131196,0.001,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133131743,0.483299,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133132517,0.001,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133132785,0.001,20734.0,20733.0,0.387064]
["bitfinex","BTCUSD",1674133133297,0.001,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133133588,0.001,20734.0,20733.0,0.05643974]
["bitfinex","BTCUSD",1674133133823,0.001,20734.0,20733.0,0.38662674]
["bitfinex","BTCUSD",1674133134945,0.001,20734.0,20733.0,0.4294678]
["bitfinex","BTCUSD",1674133135150,0.001,20734.0,20733.0,0.38662674]
["bitfinex","BTCUSD",1674133135440,0.965598,20734.0,20733.0,0.38662674]
["bitfinex","BTCUSD",1674133135680,0.965598,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133136192,0.483299,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133139105,0.001,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133139375,0.001,20734.0,20733.0,0.453393]
["bitfinex","BTCUSD",1674133139892,0.482281,20735.0,20733.0,0.450393]
["bitfinex","BTCUSD",1674133140152,0.482281,20735.0,20734.0,0.311781]
["bitfinex","BTCUSD",1674133140420,0.482281,20735.0,20733.0,0.13165]
["bitfinex","BTCUSD",1674133140703,0.482281,20735.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133140969,0.001,20734.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133141225,0.62307827,20736.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133141488,0.482299,20734.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133142024,0.001,20735.0,20733.0,0.05615]
["bitfinex","BTCUSD",1674133142255,0.99035604,20736.0,20733.0,0.05315]
["bitfinex","BTCUSD",1674133142523,0.99135604,20736.0,20734.0,0.00028972]
["bitfinex","BTCUSD",1674133142839,0.99035604,20736.0,20734.0,0.00028972]
["bitfinex","BTCUSD",1674133143508,0.99035604,20736.0,20735.0,0.314906]
["bitfinex","BTCUSD",1674133143818,0.99035604,20736.0,20734.0,0.00028972]
["bitfinex","BTCUSD",1674133144089,0.99035604,20736.0,20735.0,0.328388]
["bitfinex","BTCUSD",1674133144090,0.99135604,20736.0,20735.0,0.328388]
["bitfinex","BTCUSD",1674133144313,0.99035604,20736.0,20734.0,0.00028972]
["bitfinex","BTCUSD",1674133144531,1.05435604,20736.0,20734.0,0.00328972]
["bitfinex","BTCUSD",1674133144835,1.05435604,20736.0,20734.0,0.00317156]
["bitfinex","BTCUSD",1674133147215,0.57207604,20736.0,20734.0,0.00317156]
["bitfinex","BTCUSD",1674133148029,0.57207004,20736.0,20734.0,0.00317156]
["bitfinex","BTCUSD",1674133148289,0.064,20736.0,20734.0,0.48545956]
["bitfinex","BTCUSD",1674133148505,0.064,20736.0,20735.0,0.321425]
["bitfinex","BTCUSD",1674133148816,0.064,20736.0,20734.0,0.48545956]
["bitfinex","BTCUSD",1674133149073,0.064,20736.0,20735.0,0.32679]
["bitfinex","BTCUSD",1674133149597,0.064,20736.0,20735.0,0.40589]
["bitfinex","BTCUSD",1674133149889,0.064,20736.0,20735.0,0.888166]
["bitfinex","BTCUSD",1674133150081,0.064,20736.0,20735.0,1.088166]
["bitfinex","BTCUSD",1674133150410,0.02219478,20738.0,20735.0,1.088166]
["bitfinex","BTCUSD",1674133150743,0.051,20736.0,20735.0,0.765376]
["bitfinex","BTCUSD",1674133150942,0.49102701,20739.0,20735.0,1.087877]
["bitfinex","BTCUSD",1674133151204,0.49102701,20739.0,20737.0,0.397506]
["bitfinex","BTCUSD",1674133151205,0.00883801,20739.0,20737.0,0.397506]
["bitfinex","BTCUSD",1674133151451,0.00883801,20739.0,20738.0,0.333768]
["bitfinex","BTCUSD",1674133151710,0.00883801,20739.0,20737.0,0.27342097]
["bitfinex","BTCUSD",1674133151711,0.00883801,20739.0,20737.0,0.0791]
["bitfinex","BTCUSD",1674133151966,0.00883801,20739.0,20738.0,0.302673]
["bitfinex","BTCUSD",1674133152242,0.01383801,20739.0,20737.0,0.0791]
["bitfinex","BTCUSD",1674133152764,0.01383801,20739.0,20738.0,0.330144]
["bitfinex","BTCUSD",1674133153024,0.01383801,20739.0,20737.0,0.0791]
["bitfinex","BTCUSD",1674133153275,0.00883801,20739.0,20737.0,0.0791]
["bitfinex","BTCUSD",1674133153536,0.01183801,20739.0,20738.0,0.13817]
["bitfinex","BTCUSD",1674133154014,0.01183801,20739.0,20738.0,0.13717]
["bitfinex","BTCUSD",1674133154015,0.00883801,20739.0,20738.0,0.13717]
["bitfinex","BTCUSD",1674133154523,0.01483801,20739.0,20738.0,0.13717]
["bitfinex","BTCUSD",1674133154796,0.00883801,20739.0,20738.0,0.13717]
["bitfinex","BTCUSD",1674133155048,0.01183801,20739.0,20738.0,0.13817]
["bitfinex","BTCUSD",1674133155313,0.01195617,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133155838,0.01183801,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133156099,0.01183801,20739.0,20738.0,0.13817]
["bitfinex","BTCUSD",1674133158967,0.01183801,20739.0,20738.0,0.12565]
["bitfinex","BTCUSD",1674133160287,0.01183801,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133161112,0.34104201,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133161371,0.19510601,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133161660,0.01183801,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133161927,1.10499217,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133162198,1.5598514,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133162490,2.29599312,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133162754,1.8598514,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133163552,2.03233674,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133165723,2.14732697,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133167899,1.91734651,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133168972,1.71865697,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133169233,1.48855835,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133169492,1.60374215,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133170039,1.09138781,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133170305,1.41368681,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133170627,1.26387315,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133170882,1.60809815,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133171730,1.26387315,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133172286,1.91168615,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133172567,2.02660097,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133172825,1.85411563,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133173095,1.72688211,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133173364,1.26427992,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133173626,1.26416176,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133173899,1.26427992,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133174166,1.26415641,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133174918,1.09150809,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133175195,1.26427457,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133175973,1.67906911,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133176233,1.70278195,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133176487,1.14897049,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133176762,1.37895095,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133177034,1.14897049,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133177311,1.37895095,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133177570,1.09992088,20739.0,20738.0,0.001]
["bitfinex","BTCUSD",1674133178118,0.97620401,20739.0,20738.0,0.12554488]
["bitfinex","BTCUSD",1674133178597,0.97620401,20739.0,20738.0,0.45346188]
["bitfinex","BTCUSD",1674133178857,1.09142088,20739.0,20738.0,0.45346188]
["bitfinex","BTCUSD",1674133179665,1.09142088,20739.0,20738.0,0.12554488]
["bitfinex","BTCUSD",1674133179928,1.09142088,20739.0,20738.0,0.32052688]
["bitfinex","BTCUSD",1674133180183,1.09142088,20739.0,20738.0,0.32108288]
["bitfinex","BTCUSD",1674133180459,1.09142088,20739.0,20738.0,0.00089488]
["bitfinex","BTCUSD",1674133181839,1.09142088,20739.0,20735.0,1.40579517]
["bitfinex","BTCUSD",1674133182106,1.2765521,20739.0,20735.0,1.40579517]
["bitfinex","BTCUSD",1674133182446,0.60923788,20739.0,20736.0,0.317851]
["bitfinex","BTCUSD",1674133182703,0.49402101,20739.0,20737.0,0.312816]
["bitfinex","BTCUSD",1674133182962,0.49402101,20739.0,20738.0,0.341536]
["bitfinex","BTCUSD",1674133183259,0.60623788,20739.0,20738.0,0.341536]
["bitfinex","BTCUSD",1674133183525,0.49102101,20739.0,20736.0,0.2]
["bitfinex","BTCUSD",1674133183777,0.49702101,20739.0,20737.0,0.363776]
["bitfinex","BTCUSD",1674133184048,0.60623788,20739.0,20738.0,0.331075]
["bitfinex","BTCUSD",1674133184283,0.49402101,20739.0,20738.0,0.332075]
["bitfinex","BTCUSD",1674133184518,0.49102101,20739.0,20738.0,0.331075]
["bitfinex","BTCUSD",1674133184775,0.49713917,20739.0,20737.0,0.032]
["bitfinex","BTCUSD",1674133185026,0.60635604,20739.0,20735.0,1.40579517]
["bitfinex","BTCUSD",1674133185285,0.7913691,20739.0,20736.0,0.333512]
["bitfinex","BTCUSD",1674133185529,0.60623788,20739.0,20737.0,0.340543]
["bitfinex","BTCUSD",1674133185792,0.60623788,20739.0,20738.0,0.304576]
["bitfinex","BTCUSD",1674133186056,0.60550846,20739.0,20735.0,1.40579517]
["bitfinex","BTCUSD",1674133186365,0.96340616,20739.0,20735.0,1.01449517]
["bitfinex","BTCUSD",1674133186571,0.96340616,20739.0,20736.0,0.335972]
["bitfinex","BTCUSD",1674133186572,0.79063968,20739.0,20736.0,0.335972]
["bitfinex","BTCUSD",1674133186829,0.77827494,20739.0,20735.0,0.53222117]
["bitfinex","BTCUSD",1674133187075,0.96340616,20739.0,20735.0,1.01449417]
["bitfinex","BTCUSD",1674133187322,0.77827494,20739.0,20735.0,1.01449417]
["bitfinex","BTCUSD",1674133187585,0.77827494,20739.0,20736.0,0.326922]
["bitfinex","BTCUSD",1674133187849,0.00011816,20738.0,20737.0,0.3246]
["bitfinex","BTCUSD",1674133188123,0.11533503,20738.0,20735.0,1.01449417]
["bitfinex","BTCUSD",1674133188366,0.11533503,20738.0,20735.0,0.56522117]
["bitfinex","BTCUSD",1674133188633,0.11521687,20738.0,20736.0,0.330159]
["bitfinex","BTCUSD",1674133188891,0.11521687,20738.0,20735.0,0.56522117]
["bitfinex","BTCUSD",1674133189399,0.59742387,20738.0,20735.0,0.56522117]
["bitfinex","BTCUSD",1674133189654,0.59742387,20738.0,20735.0,0.53222117]
["bitfinex","BTCUSD",1674133189910,0.59742387,20738.0,20736.0,0.337856]
["bitfinex","BTCUSD",1674133190172,0.60342387,20738.0,20737.0,0.313146]
["bitfinex","BTCUSD",1674133190422,1.08562987,20738.0,20735.0,0.56522117]
["bitfinex","BTCUSD",1674133191156,1.07962987,20738.0,20735.0,0.53222117]
["bitfinex","BTCUSD",1674133191400,1.08562987,20738.0,20737.0,0.032]
["bitfinex","BTCUSD",1674133192162,1.08574803,20738.0,20737.0,0.032]
["bitfinex","BTCUSD",1674133192771,1.07974803,20738.0,20735.0,0.53222117]
["bitfinex","BTCUSD",1674133193029,1.08574803,20738.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133193551,1.09174803,20738.0,20737.0,0.032]
["bitfinex","BTCUSD",1674133193810,1.07974803,20738.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133194293,1.07974803,20738.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133194850,1.25251451,20738.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133195100,1.07974803,20738.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133195612,1.25851451,20738.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133195887,0.11521687,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133196124,0.59744587,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133196883,0.59744587,20737.0,20736.0,0.1163]
["bitfinex","BTCUSD",1674133197161,0.60344587,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133197404,1.25844135,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133197657,0.60344587,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133198156,1.08567487,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133198425,1.25844135,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133199207,1.14322448,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133199709,1.37320494,20737.0,20736.0,0.1493]
["bitfinex","BTCUSD",1674133199971,1.37320494,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133200227,2.11721469,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133200500,2.10836369,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133200765,2.11878812,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133201305,1.81878812,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133201577,2.11878812,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133202063,2.60101712,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133202339,2.11878812,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133202622,1.83039074,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133203150,2.11866753,20737.0,20736.0,0.033]
["bitfinex","BTCUSD",1674133203993,2.0432182,20737.0,20734.0,0.35955595]
["bitfinex","BTCUSD",1674133204252,1.55078546,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674133204683,1.43550314,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674133205527,1.43549561,20737.0,20736.0,0.003]
["bitfinex","BTCUSD",1674133206068,1.26120099,20737.0,20734.0,0.35955595]
["bitfinex","BTCUSD",1674133206341,1.26220099,20737.0,20734.0,0.36155595]
["bitfinex","BTCUSD",1674133206602,1.26120099,20737.0,20734.0,0.35955595]
["bitfinex","BTCUSD",1674133206842,1.32520099,20737.0,20736.0,0.00292189]
["bitfinex","BTCUSD",1674133207129,1.14590235,20737.0,20734.0,0.35955595]
["bitfinex","BTCUSD",1674133207415,0.11527941,20736.0,20734.0,0.36155595]
["bitfinex","BTCUSD",1674133207693,0.482276,20735.0,20734.0,0.35955595]
["bitfinex","BTCUSD",1674133207955,0.482276,20735.0,20734.0,0.47545595]
["bitfinex","BTCUSD",1674133209548,0.482276,20735.0,20734.0,0.47645595]
["bitfinex","BTCUSD",1674133209773,0.482276,20735.0,20734.0,0.47545595]
["bitfinex","BTCUSD",1674133210067,0.484276,20735.0,20734.0,0.47645595]
["bitfinex","BTCUSD",1674133210586,0.484276,20735.0,20734.0,0.81240295]
["bitfinex","BTCUSD",1674133211367,0.002,20735.0,20734.0,0.81240295]
["bitfinex","BTCUSD",1674133211656,0.002,20735.0,20734.0,0.47645595]
["bitfinex","BTCUSD",1674133212982,1.07694357,20736.0,20734.0,0.47645595]
["bitfinex","BTCUSD",1674133214033,1.13760851,20736.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133214303,1.13760851,20736.0,20734.0,0.1159]
["bitfinex","BTCUSD",1674133215342,1.16849006,20736.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133215571,1.39908332,20736.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133215876,0.616627,20735.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133216145,1.581179,20735.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133216414,1.46457435,20735.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133216955,0.964552,20735.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133217201,1.294197,20735.0,20734.0,0.1169]
["bitfinex","BTCUSD",1674133217559,1.289176,20735.0,20734.0,0.1159]
["bitfinex","BTCUSD",1674133217945,1.1524,20735.0,20733.0,0.16865]
["bitfinex","BTCUSD",1674133218251,0.964552,20735.0,20733.0,0.16865]
["bitfinex","BTCUSD",1674133218504,0.345376,20734.0,20733.0,0.16865]
["bitfinex","BTCUSD",1674133218762,0.964598,20734.0,20733.0,0.16865]
["bitfinex","BTCUSD",1674133219535,0.964598,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133219779,0.964598,20734.0,20733.0,0.16865]
["bitfinex","BTCUSD",1674133220047,0.970598,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133222951,1.308058,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133223204,0.970598,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133224003,1.08577364,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133224265,1.39427364,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133224530,1.72543464,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133224814,1.42543464,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133226968,1.72543464,20734.0,20733.0,0.20065]
["bitfinex","BTCUSD",1674133228054,1.72543464,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133228562,1.39427364,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133228844,1.72781064,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133229632,1.71147964,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133230475,1.89123399,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133230716,2.03640045,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133230970,2.03617837,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133232556,1.8634561,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133232837,1.5394401,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133233157,2.38540604,20734.0,20733.0,0.08515]
["bitfinex","BTCUSD",1674133233373,2.38540604,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133233374,2.34220854,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133233634,2.34219785,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133233895,2.0397921,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133234175,2.08299043,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133234431,1.89699409,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133234985,1.71215809,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133235245,1.5394401,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133235512,2.04361073,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133235772,2.37375873,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133236824,2.48248927,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133237338,2.37375873,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133237341,1.8695881,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133237606,1.5394401,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133237875,2.04419476,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133238154,2.36736976,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133238438,1.8669471,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133238705,1.41216031,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133238978,1.29671744,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133240220,1.18156705,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133240490,1.48156705,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133240759,1.18156705,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133241060,1.29674025,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133241603,1.29673848,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133243166,1.71216031,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133243777,1.5394401,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133243781,1.7121982,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133244273,2.04404427,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133244525,2.04402353,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133245078,1.41219872,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133245317,1.18160546,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133245565,1.29178218,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133247558,1.17660546,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133248055,1.29181524,20734.0,20733.0,0.08507496]
["bitfinex","BTCUSD",1674133248303,1.08930778,20734.0,20733.0,0.20137496]
["bitfinex","BTCUSD",1674133248572,0.965598,20734.0,20733.0,0.53157996]
["bitfinex","BTCUSD",1674133248909,0.483299,20734.0,20733.0,0.53157996]
["bitfinex","BTCUSD",1674133249908,0.006,20734.0,20733.0,0.53157996]
["bitfinex","BTCUSD",1674133250208,0.001,20734.0,20733.0,0.53157996]
["bitfinex","BTCUSD",1674133251399,0.001,20734.0,20733.0,0.73157996]
["bitfinex","BTCUSD",1674133252903,0.001,20734.0,20733.0,1.21390196]
["bitfinex","BTCUSD",1674133253158,0.001,20734.0,20733.0,2.36466568]
["bitfinex","BTCUSD",1674133253409,0.001,20734.0,20733.0,2.71735319]
["bitfinex","BTCUSD",1674133255148,0.60551837,20739.0,20733.0,2.68535319]
["bitfinex","BTCUSD",1674133255397,0.79064959,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133255661,0.60563653,20739.0,20738.0,0.335859]
["bitfinex","BTCUSD",1674133255928,0.60551837,20739.0,20737.0,0.31062097]
["bitfinex","BTCUSD",1674133256168,1.08770137,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133256625,0.00011816,20738.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133256872,0.12331837,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133257097,0.00810859,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133257333,0.49030059,20739.0,20738.0,0.324551]
["bitfinex","BTCUSD",1674133257587,0.49030059,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133258057,0.49030059,20739.0,20738.0,0.324856]
["bitfinex","BTCUSD",1674133258301,0.60562853,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133258544,0.97348359,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133259315,0.97248359,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133259556,0.97248359,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133259816,0.97248359,20739.0,20737.0,0.53179221]
["bitfinex","BTCUSD",1674133260043,0.49030059,20739.0,20738.0,0.322352]
["bitfinex","BTCUSD",1674133261014,0.00810859,20739.0,20737.0,0.73179221]
["bitfinex","BTCUSD",1674133261255,0.00810859,20739.0,20738.0,0.315261]
["bitfinex","BTCUSD",1674133261501,0.00910859,20739.0,20738.0,0.315261]
["bitfinex","BTCUSD",1674133261741,0.49029159,20739.0,20738.0,0.330651]
["bitfinex","BTCUSD",1674133261980,0.49040975,20739.0,20737.0,0.53179221]
["bitfinex","BTCUSD",1674133262205,0.49040975,20739.0,20737.0,0.49079221]
["bitfinex","BTCUSD",1674133262448,0.97347459,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133262977,0.97359275,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133263213,0.97247459,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133263709,0.49029159,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133263965,0.49040975,20739.0,20737.0,0.1163]
["bitfinex","BTCUSD",1674133264244,0.49040975,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133264245,0.49029159,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133265457,0.49040975,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133265688,0.4902263,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133266457,0.0080433,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133267437,0.9724273,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133268436,0.0080433,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133269588,0.9724353,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133269797,0.97255346,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133271117,0.9724353,20739.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674133272243,0.0080433,20739.0,20738.0,0.68443368]
["bitfinex","BTCUSD",1674133272443,0.0080433,20739.0,20738.0,2.09235268]
["bitfinex","BTCUSD",1674133274179,0.0080433,20739.0,20738.0,2.18435268]
["bitfinex","BTCUSD",1674133274446,0.0080433,20739.0,20738.0,1.61014668]
["bitfinex","BTCUSD",1674133274698,0.0080433,20739.0,20738.0,1.58584668]
["bitfinex","BTCUSD",1674133275460,0.0080433,20739.0,20738.0,1.49384668]
["bitfinex","BTCUSD",1674133275729,0.0080433,20739.0,20738.0,1.58584668]
["bitfinex","BTCUSD",1674133276491,0.0080433,20739.0,20738.0,1.58584068]
["bitfinex","BTCUSD",1674133276732,0.0080433,20739.0,20738.0,1.49384068]
["bitfinex","BTCUSD",1674133276984,0.0080433,20739.0,20738.0,1.58584068]
["bitfinex","BTCUSD",1674133280944,0.0080433,20739.0,20738.0,2.06804668]
["bitfinex","BTCUSD",1674133282235,0.0080433,20739.0,20738.0,1.58584068]
["bitfinex","BTCUSD",1674133284498,0.0080433,20739.0,20738.0,2.06804668]
["bitfinex","BTCUSD",1674133287384,0.0080433,20739.0,20738.0,1.58584068]
["bitfinex","BTCUSD",1674133287926,0.0080433,20739.0,20738.0,1.25783968]
["bitfinex","BTCUSD",1674133288721,0.0080433,20739.0,20738.0,1.74004568]
["bitfinex","BTCUSD",1674133289273,0.0080433,20739.0,20738.0,1.58509868]
["bitfinex","BTCUSD",1674133290084,0.0080433,20739.0,20738.0,1.25783968]
["bitfinex","BTCUSD",1674133292640,0.0080433,20739.0,20738.0,1.59284568]
["bitfinex","BTCUSD",1674133293177,0.0080433,20739.0,20738.0,1.25783968]
["bitfinex","BTCUSD",1674133293441,0.0080433,20739.0,20738.0,1.45783968]
["bitfinex","BTCUSD",1674133293695,0.0080433,20739.0,20738.0,1.94004568]
["bitfinex","BTCUSD",1674133293950,0.0080433,20739.0,20738.0,2.27711268]
["bitfinex","BTCUSD",1674133295009,0.00474362,20740.0,20739.0,0.2]
["bitfinex","BTCUSD",1674133295275,0.00474362,20740.0,20739.0,0.632839]
["bitfinex","BTCUSD",1674133295802,0.00474362,20740.0,20739.0,0.3163]
["bitfinex","BTCUSD",1674133296072,0.00474362,20740.0,20739.0,0.1163]
["bitfinex","BTCUSD",1674133296342,0.00474362,20740.0,20739.0,0.2093]
["bitfinex","BTCUSD",1674133297928,0.00474362,20740.0,20739.0,0.3246]
["bitfinex","BTCUSD",1674133299564,0.00474362,20740.0,20739.0,0.643482]
["bitfinex","BTCUSD",1674133299875,0.00474362,20740.0,20739.0,0.3246]
["bitfinex","BTCUSD",1674133300428,0.1081863,20742.0,20739.0,0.806783]
["bitfinex","BTCUSD",1674133300688,1.13696962,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133300944,1.13708778,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133301208,0.320847,20742.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133301822,1.36568204,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133302070,1.36556388,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133302350,0.333926,20742.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133302636,1.13497062,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133302903,0.65286562,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133303677,0.65586562,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133304217,0.485106,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133304473,0.48509,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133305341,0.96718,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133305604,0.48520816,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133305866,0.327672,20742.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133306395,0.329233,20742.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133306716,0.71568326,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133306977,0.48509,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133307775,0.71568326,20743.0,20741.0,0.1152]
["bitfinex","BTCUSD",1674133308210,0.71580142,20743.0,20742.0,0.1163]
["bitfinex","BTCUSD",1674133308489,0.23359326,20743.0,20742.0,0.1163]
["bitfinex","BTCUSD",1674133308729,0.003,20743.0,20742.0,0.1163]
["bitfinex","BTCUSD",1674133309751,0.48509,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133309979,0.71568326,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133310236,0.48509,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133310539,0.71568326,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133310801,1.21967717,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133311311,0.88887017,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133311854,1.53965692,20743.0,20742.0,0.1223]
["bitfinex","BTCUSD",1674133312121,1.53965692,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133312647,1.05756692,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133312906,0.1762312,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133313420,0.29169255,20743.0,20742.0,0.2286]
["bitfinex","BTCUSD",1674133313697,0.29169255,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133313698,0.11846135,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133313949,0.003,20743.0,20742.0,0.1123]
["bitfinex","BTCUSD",1674133314231,0.11846135,20743.0,20742.0,0.3523]
["bitfinex","BTCUSD",1674133314701,0.29169255,20743.0,20742.0,0.3523]
["bitfinex","BTCUSD",1674133315490,0.11846135,20743.0,20742.0,0.3523]
["bitfinex","BTCUSD",1674133316003,0.003,20743.0,20742.0,0.3523]
["bitfinex","BTCUSD",1674133316779,0.11846135,20743.0,20742.0,0.3523]
["bitfinex","BTCUSD",1674133318381,0.003,20743.0,20742.0,0.7685045]
["bitfinex","BTCUSD",1674133318631,0.003,20743.0,20742.0,1.0949875]
["bitfinex","BTCUSD",1674133318879,0.003,20743.0,20742.0,0.7685045]
["bitfinex","BTCUSD",1674133319133,0.003,20743.0,20742.0,0.7635045]
["bitfinex","BTCUSD",1674133321970,0.003,20743.0,20742.0,1.5648865]
["bitfinex","BTCUSD",1674133322294,0.003,20743.0,20742.0,1.0827735]
["bitfinex","BTCUSD",1674133322498,0.003,20743.0,20742.0,0.7635045]
["bitfinex","BTCUSD",1674133324642,0.003,20743.0,20742.0,1.2456175]
["bitfinex","BTCUSD",1674133324940,0.003,20743.0,20742.0,0.7635045]
["bitfinex","BTCUSD",1674133326058,0.003,20743.0,20742.0,1.2456175]
["bitfinex","BTCUSD",1674133326360,0.003,20743.0,20742.0,1.4770175]
["bitfinex","BTCUSD",1674133326656,0.003,20743.0,20742.0,2.2668075]
["bitfinex","BTCUSD",1674133327977,0.003,20743.0,20742.0,2.1517075]
["bitfinex","BTCUSD",1674133328516,0.003,20743.0,20742.0,2.1457075]
["bitfinex","BTCUSD",1674133328769,0.003,20743.0,20742.0,2.2377075]
["bitfinex","BTCUSD",1674133329026,0.003,20743.0,20742.0,2.1457075]
["bitfinex","BTCUSD",1674133329285,0.003,20743.0,20742.0,2.2377075]
["bitfinex","BTCUSD",1674133331181,0.003,20743.0,20742.0,1.7555945]
["bitfinex","BTCUSD",1674133331487,0.003,20743.0,20742.0,1.4479175]
["bitfinex","BTCUSD",1674133332248,0.003,20743.0,20742.0,1.9300305]
["bitfinex","BTCUSD",1674133332519,0.003,20743.0,20742.0,1.9437305]
["bitfinex","BTCUSD",1674133337607,0.003,20743.0,20742.0,1.4616175]
["bitfinex","BTCUSD",1674133337902,0.18813122,20743.0,20742.0,0.332]
["bitfinex","BTCUSD",1674133338111,0.68544435,20743.0,20742.0,0.332]
["bitfinex","BTCUSD",1674133338360,0.98544435,20743.0,20742.0,0.332]
["bitfinex","BTCUSD",1674133338606,0.85849652,20743.0,20742.0,0.332]
["bitfinex","BTCUSD",1674133338859,1.22373468,20743.0,20742.0,0.332]
["bitfinex","BTCUSD",1674133339108,1.05038532,20743.0,20742.0,0.24]
["bitfinex","BTCUSD",1674133339367,0.943103,20743.0,20742.0,0.24]
["bitfinex","BTCUSD",1674133339619,0.935103,20743.0,20742.0,0.24]
["bitfinex","BTCUSD",1674133339879,0.819703,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133340130,0.827703,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133341456,0.345613,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133341728,0.46101348,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133341927,1.42507532,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133342962,0.46101348,20743.0,20742.0,0.246]
["bitfinex","BTCUSD",1674133343184,0.46101348,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133343717,0.94310348,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133344200,0.94298532,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133344718,0.827703,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133345747,0.94298532,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133346010,0.827703,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133346855,0.94298532,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133347306,0.94310348,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133347569,1.42519348,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133347839,1.89842468,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133348149,2.17620831,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133348674,2.12993562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133349218,1.89934236,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133349762,1.64784562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133350013,1.23240426,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133350267,1.05917306,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133350545,1.71449426,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133350831,1.54126306,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133351345,1.71449426,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133352459,2.01449426,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133352722,2.12981746,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133353682,2.12993562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133354476,2.13003562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133355245,1.64794562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133355509,1.53259563,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133355771,2.01468563,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133356295,1.89944236,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133356582,2.13003562,20743.0,20742.0,0.24591812]
["bitfinex","BTCUSD",1674133357452,2.13003562,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133358785,1.89944236,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133359587,2.56905222,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133359849,2.33845896,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133360407,2.56880183,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133360666,2.33845896,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133361499,2.77460068,20743.0,20742.0,0.006]
["bitfinex","BTCUSD",1674133362322,2.51225164,20743.0,20742.0,0.00264601]
["bitfinex","BTCUSD",1674133363426,2.94806595,20743.0,20742.0,0.00264601]
["bitfinex","BTCUSD",1674133363683,3.40838462,20743.0,20742.0,0.00264601]
["bitfinex","BTCUSD",1674133364211,4.10838463,20743.0,20742.0,0.00264601]
["bitfinex","BTCUSD",1674133364473,4.58298682,20743.0,20734.0,0.33322844]
["bitfinex","BTCUSD",1674133364731,0.1152,20738.0,20734.0,0.19432097]
["bitfinex","BTCUSD",1674133364993,1.14959922,20737.0,20735.0,0.44370051]
["bitfinex","BTCUSD",1674133365520,0.1156,20736.0,20735.0,0.44370051]
["bitfinex","BTCUSD",1674133365781,1.080106,20736.0,20735.0,0.44370051]
["bitfinex","BTCUSD",1674133366289,1.08002153,20736.0,20735.0,0.44370051]
["bitfinex","BTCUSD",1674133366555,1.09002153,20736.0,20735.0,0.44570051]
["bitfinex","BTCUSD",1674133366822,1.09002153,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133367088,1.39002153,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133367356,1.72164553,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133367626,1.72223,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133367916,1.84623,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133368686,1.84634816,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133371848,2.28248988,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133372100,2.25395581,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133372660,2.28248988,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133372910,2.51386893,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133373249,4.05398065,20736.0,20735.0,0.002]
["bitfinex","BTCUSD",1674133373436,4.04398065,20736.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133373704,0.2,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133373972,1.20426172,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133374210,3.43345772,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133375032,3.45772788,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133375549,4.15772789,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133375808,4.64033008,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133376294,4.72933008,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133377885,4.24672789,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133378146,3.81058617,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133378698,4.24672789,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133378962,4.2970756,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133380331,4.41190304,20734.0,20733.0,0.24818961]
["bitfinex","BTCUSD",1674133380594,5.27370688,20734.0,20733.0,0.07474156]
["bitfinex","BTCUSD",1674133380858,5.32188186,20734.0,20733.0,0.07474156]
["bitfinex","BTCUSD",1674133381404,5.33704045,20734.0,20733.0,0.07474156]
["bitfinex","BTCUSD",1674133381660,5.32150024,20734.0,20733.0,0.07474156]
["bitfinex","BTCUSD",1674133382197,5.1496407,20734.0,20733.0,0.07474156]
["bitfinex","BTCUSD",1674133382462,5.6247061,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133383004,5.34782768,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133383271,5.2996527,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133384062,5.1277877,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133384335,5.06940625,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133384932,5.29956434,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133385440,5.06940625,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133385710,5.29956434,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133385972,5.32147852,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133386280,5.34610883,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133386549,5.35450764,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133386804,5.34806494,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133387618,5.11790685,20734.0,20733.0,0.03354068]
["bitfinex","BTCUSD",1674133387871,5.09134148,20734.0,20732.0,0.00818961]
["bitfinex","BTCUSD",1674133388127,2.18037259,20733.0,20732.0,0.00818961]
["bitfinex","BTCUSD",1674133388390,3.52742791,20733.0,20732.0,0.00818961]
["bitfinex","BTCUSD",1674133390020,3.61642791,20733.0,20732.0,0.00818961]
["bitfinex","BTCUSD",1674133390562,3.58311659,20733.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133390827,0.233,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133391084,2.88785879,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133391368,3.03296679,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133391662,2.70242495,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133391921,3.10560021,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133393016,3.43515321,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133394060,4.13515322,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133394367,4.61752489,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133394626,4.73342489,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133395429,4.61692489,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133396446,4.56092489,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133396712,4.65192489,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133397240,4.21990093,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133397493,4.23137189,20730.0,20729.0,0.01121989]
["bitfinex","BTCUSD",1674133397767,4.32237189,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133398047,4.63595889,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133400123,4.75049438,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133400896,4.63595889,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133401153,4.75049438,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133401415,4.63595889,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133401700,4.75049438,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133402245,4.92235325,20730.0,20729.0,0.25121989]
["bitfinex","BTCUSD",1674133402462,4.92235325,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133402718,4.75049438,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133403254,4.77657897,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133403504,4.80474591,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133403768,4.943904,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133404034,5.12354252,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133404299,5.44933515,20730.0,20729.0,0.12573672]
["bitfinex","BTCUSD",1674133405017,5.44933515,20730.0,20729.0,7.2e-07]
["bitfinex","BTCUSD",1674133405020,5.41593167,20730.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133405238,2.83940028,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133405477,3.72026251,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133405706,3.83502568,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133405997,3.9504206,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133407345,4.0414206,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133407872,3.8692809,20729.0,20728.0,0.0088964]
["bitfinex","BTCUSD",1674133408148,4.33185512,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133409193,4.49672512,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133409454,4.29784012,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133409739,4.61633912,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133410002,4.06768203,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133411106,4.40812603,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133411389,4.02942841,20729.0,20728.0,0.2488964]
["bitfinex","BTCUSD",1674133412190,0.2,20728.0,20726.0,0.30909146]
["bitfinex","BTCUSD",1674133412455,2.05321526,20728.0,20726.0,0.30909146]
["bitfinex","BTCUSD",1674133412714,3.3507008,20728.0,20726.0,0.30909146]
["bitfinex","BTCUSD",1674133413285,4.16498933,20728.0,20727.0,0.00347429]
["bitfinex","BTCUSD",1674133414069,4.37248933,20728.0,20727.0,0.00347429]
["bitfinex","BTCUSD",1674133414373,5.07466536,20728.0,20727.0,0.00347429]
["bitfinex","BTCUSD",1674133414623,5.07466536,20728.0,20727.0,2.9e-07]
["bitfinex","BTCUSD",1674133414880,5.10221079,20728.0,20726.0,0.30909146]
["bitfinex","BTCUSD",1674133415148,2.16002897,20727.0,20726.0,0.30909146]
["bitfinex","BTCUSD",1674133415419,0.2,20726.0,20725.0,0.00909109]
["bitfinex","BTCUSD",1674133415725,2.68118506,20726.0,20725.0,0.00909109]
["bitfinex","BTCUSD",1674133415983,3.4712939,20726.0,20725.0,0.00909109]
["bitfinex","BTCUSD",1674133416249,2.80045578,20726.0,20725.0,0.00909109]
["bitfinex","BTCUSD",1674133416533,3.59145579,20726.0,20725.0,0.00909109]
["bitfinex","BTCUSD",1674133416799,3.59145579,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133417068,3.50045579,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133417339,3.59145579,20726.0,20725.0,0.26438936]
["bitfinex","BTCUSD",1674133418128,3.93656291,20726.0,20725.0,0.26438936]
["bitfinex","BTCUSD",1674133418401,4.17824391,20726.0,20725.0,0.26438936]
["bitfinex","BTCUSD",1674133418656,4.55456393,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133418946,4.32585681,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133419203,4.38551719,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133419464,4.29451719,20726.0,20725.0,0.02438936]
["bitfinex","BTCUSD",1674133419751,5.15171888,20726.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133420002,3.01699433,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133420269,4.01251926,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133420811,3.98201233,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133421189,4.0140723,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133421453,4.1050723,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133421721,4.09879895,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133422213,3.91900795,20725.0,20724.0,0.01235711]
["bitfinex","BTCUSD",1674133422471,0.2,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133422732,3.22009869,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133422999,3.80743949,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133423526,3.80736172,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133425132,3.89836172,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133425400,3.58374314,20724.0,20723.0,0.00889637]
["bitfinex","BTCUSD",1674133425684,3.58374314,20724.0,20723.0,0.00348542]
["bitfinex","BTCUSD",1674133425685,4.01867814,20724.0,20723.0,0.00348542]
["bitfinex","BTCUSD",1674133426457,5.03873402,20724.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133426714,0.40212631,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133426969,3.95141566,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133427262,4.07907581,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133427540,4.13647857,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133427798,4.5162397,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133428060,4.40139126,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133428594,4.5206084,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133429656,4.75039486,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133429925,4.75005312,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133430186,4.75002932,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133430444,4.75005232,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133430703,4.75005146,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133431761,4.63505682,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133432026,4.63505628,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133432306,4.75005146,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133432869,4.520265,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133433069,4.58391843,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133433332,4.58378944,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133433624,4.75631978,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133433874,4.75594978,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133434961,4.66533207,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133435231,4.49278944,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133435488,4.75594408,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133435747,4.64092616,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133436006,4.52615762,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133436558,4.75594408,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133437287,2.05524234,20721.0,20720.0,0.01207793]
["bitfinex","BTCUSD",1674133437555,2.05524234,20721.0,20720.0,0.33451793]
["bitfinex","BTCUSD",1674133437809,1.57264034,20721.0,20720.0,0.33451793]
["bitfinex","BTCUSD",1674133438067,1.056204,20721.0,20720.0,0.7618389]
["bitfinex","BTCUSD",1674133438326,0.573602,20721.0,20720.0,0.62751793]
["bitfinex","BTCUSD",1674133438601,0.091,20721.0,20720.0,0.62751793]
["bitfinex","BTCUSD",1674133438862,0.11477233,20725.0,20720.0,1.13995032]
["bitfinex","BTCUSD",1674133438863,0.482538,20724.0,20720.0,1.13995032]
["bitfinex","BTCUSD",1674133439116,0.482488,20726.0,20721.0,0.72619697]
["bitfinex","BTCUSD",1674133439424,0.482488,20726.0,20725.0,0.1156]
["bitfinex","BTCUSD",1674133439685,0.482488,20726.0,20725.0,0.452283]
["bitfinex","BTCUSD",1674133440510,0.6261663,20727.0,20725.0,0.452283]
["bitfinex","BTCUSD",1674133440799,0.51139397,20727.0,20726.0,0.449481]
["bitfinex","BTCUSD",1674133441653,0.02891697,20727.0,20726.0,0.449481]
["bitfinex","BTCUSD",1674133442317,0.02891697,20727.0,20726.0,0.454481]
["bitfinex","BTCUSD",1674133442791,0.02891697,20727.0,20726.0,0.338681]
["bitfinex","BTCUSD",1674133443920,0.02891697,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133444973,0.1880179,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133445229,0.18813606,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133445490,1.15306006,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133445752,1.45306006,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133446001,1.1529419,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133446261,0.99384097,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133447350,0.99395913,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133447616,1.29395913,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133448170,1.40873146,20727.0,20726.0,0.333681]
["bitfinex","BTCUSD",1674133448442,1.71500952,20727.0,20724.0,0.331429]
["bitfinex","BTCUSD",1674133448718,0.3,20726.0,20723.0,0.0784]
["bitfinex","BTCUSD",1674133448986,0.965018,20725.0,20724.0,0.323674]
["bitfinex","BTCUSD",1674133449239,1.265018,20725.0,20724.0,0.323674]
["bitfinex","BTCUSD",1674133449526,0.99414835,20725.0,20724.0,0.416674]
["bitfinex","BTCUSD",1674133450580,1.29414835,20725.0,20724.0,0.416674]
["bitfinex","BTCUSD",1674133450836,1.5311452,20725.0,20724.0,0.323674]
["bitfinex","BTCUSD",1674133451103,1.5311452,20725.0,20724.0,0.416674]
["bitfinex","BTCUSD",1674133451353,0.99414835,20725.0,20724.0,0.416674]
["bitfinex","BTCUSD",1674133451869,0.99414835,20725.0,20724.0,0.323674]
["bitfinex","BTCUSD",1674133452144,0.99514835,20725.0,20724.0,0.395674]
["bitfinex","BTCUSD",1674133452395,1.23227644,20725.0,20724.0,0.323674]
["bitfinex","BTCUSD",1674133452994,1.24527644,20725.0,20724.0,0.328674]
["bitfinex","BTCUSD",1674133454044,1.54527644,20725.0,20724.0,0.328674]
["bitfinex","BTCUSD",1674133454274,1.24527644,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133454535,1.24527644,20725.0,20724.0,0.349408]
["bitfinex","BTCUSD",1674133454806,1.24527644,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133455323,1.00714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133455853,1.30714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133456153,1.00714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133456426,1.30714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133456702,1.00714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133456962,1.5636919,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133458302,1.30714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133460087,1.30714835,20725.0,20724.0,0.326102]
["bitfinex","BTCUSD",1674133460356,1.30714835,20725.0,20724.0,0.328966]
["bitfinex","BTCUSD",1674133461111,1.30714835,20725.0,20724.0,0.314299]
["bitfinex","BTCUSD",1674133461636,1.30714835,20725.0,20724.0,0.335159]
["bitfinex","BTCUSD",1674133461907,1.46792337,20725.0,20724.0,0.335159]
["bitfinex","BTCUSD",1674133462158,1.30714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133462424,1.30714835,20725.0,20724.0,0.3264]
["bitfinex","BTCUSD",1674133463270,1.30714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133466597,1.00714835,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133466877,1.00714835,20725.0,20724.0,0.450537]
["bitfinex","BTCUSD",1674133468538,1.00714835,20725.0,20724.0,0.337237]
["bitfinex","BTCUSD",1674133470464,1.24646462,20725.0,20724.0,0.337237]
["bitfinex","BTCUSD",1674133470994,1.54646462,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133471528,1.66123695,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133471794,2.00676159,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133472048,1.84189159,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133472336,1.66973695,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133473174,1.13042068,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133473435,1.01564835,20725.0,20724.0,0.31693]
["bitfinex","BTCUSD",1674133473998,1.01576651,20725.0,20724.0,0.31693]
["bitfinex","BTCUSD",1674133474625,1.13053884,20725.0,20724.0,0.31693]
["bitfinex","BTCUSD",1674133474885,1.43053884,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133475152,1.75612135,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133475419,1.48792115,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133475932,1.18792115,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133476186,1.18792115,20725.0,20724.0,0.312917]
["bitfinex","BTCUSD",1674133476412,1.71770761,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133476942,2.06181288,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133477721,2.6046947,20725.0,20724.0,0.005]
["bitfinex","BTCUSD",1674133477999,2.9288387,20725.0,20724.0,0.00489209]
["bitfinex","BTCUSD",1674133478261,3.41030567,20725.0,20724.0,0.00275713]
["bitfinex","BTCUSD",1674133478516,3.06545148,20725.0,20724.0,0.00275713]
["bitfinex","BTCUSD",1674133478792,3.41064842,20725.0,20724.0,0.00275713]
["bitfinex","BTCUSD",1674133480217,3.06545148,20725.0,20724.0,0.00275713]
["bitfinex","BTCUSD",1674133480472,3.41066129,20725.0,20724.0,0.00275713]
["bitfinex","BTCUSD",1674133481559,3.06545148,20725.0,20724.0,0.0010531]
["bitfinex","BTCUSD",1674133481814,3.3191091,20725.0,20724.0,0.0010531]
["bitfinex","BTCUSD",1674133482076,4.04955242,20725.0,20724.0,0.0010531]
["bitfinex","BTCUSD",1674133482612,4.09990013,20725.0,20724.0,0.0010531]
["bitfinex","BTCUSD",1674133483141,4.08690013,20725.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133483396,0.51737071,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133483653,1.97756555,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133483934,2.09784749,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133484509,1.76896642,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133484733,2.19771469,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133484987,2.35164469,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133485236,2.21564469,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133486233,2.35448545,20722.0,20721.0,0.00058043]
["bitfinex","BTCUSD",1674133486486,2.76015145,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133486740,2.90709145,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133487259,2.90720961,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133487503,3.33132342,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133489081,2.98640961,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133489639,3.33132342,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133489821,2.98640961,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133491392,3.27338402,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133491663,2.98640961,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133492679,3.27341473,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133494803,3.50296442,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133495655,2.24410429,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133495924,1.20225973,20722.0,20721.0,0.00158043]
["bitfinex","BTCUSD",1674133496460,1.20225973,20722.0,20721.0,0.8203784]
["bitfinex","BTCUSD",1674133496461,1.046156,20722.0,20721.0,0.8203784]
["bitfinex","BTCUSD",1674133496718,1.046156,20722.0,20721.0,1.12899085]
["bitfinex","BTCUSD",1674133496983,0.081,20722.0,20721.0,1.12899085]
["bitfinex","BTCUSD",1674133497483,0.482577,20723.0,20722.0,0.329928]
["bitfinex","BTCUSD",1674133497744,0.482577,20723.0,20722.0,0.409028]
["bitfinex","BTCUSD",1674133498524,0.965132,20723.0,20722.0,0.409028]
["bitfinex","BTCUSD",1674133499044,0.99218032,20723.0,20722.0,0.329928]
["bitfinex","BTCUSD",1674133499305,1.10707773,20723.0,20721.0,0.01858043]
["bitfinex","BTCUSD",1674133499577,0.3,20722.0,20721.0,0.32733843]
["bitfinex","BTCUSD",1674133499856,1.52340169,20722.0,20721.0,0.32733843]
["bitfinex","BTCUSD",1674133500070,1.265156,20722.0,20721.0,0.32733843]
["bitfinex","BTCUSD",1674133500337,0.965156,20722.0,20721.0,0.34433843]
["bitfinex","BTCUSD",1674133500587,0.965156,20722.0,20721.0,0.32733843]
["bitfinex","BTCUSD",1674133500874,0.004,20722.0,20721.0,0.34433843]
["bitfinex","BTCUSD",1674133501124,0.486578,20722.0,20721.0,0.84651752]
["bitfinex","BTCUSD",1674133502914,0.004,20722.0,20721.0,0.84651752]
["bitfinex","BTCUSD",1674133503684,0.004,20722.0,20721.0,0.84642104]
["bitfinex","BTCUSD",1674133504189,0.004,20722.0,20721.0,0.84652309]
["bitfinex","BTCUSD",1674133505755,0.00411816,20722.0,20721.0,0.42344195]
["bitfinex","BTCUSD",1674133506277,0.17005817,20722.0,20721.0,0.42344195]
["bitfinex","BTCUSD",1674133506538,1.32034539,20722.0,20721.0,0.34424195]
["bitfinex","BTCUSD",1674133506796,1.86996003,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133507326,1.98473928,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133508378,2.15690291,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133509692,2.04212366,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133510268,2.27167335,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133511263,2.09950972,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133511550,2.29556223,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133511757,1.67326386,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133512018,1.84564299,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133512550,2.27188885,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133512845,1.84564299,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133513826,2.27188885,20722.0,20721.0,0.01748395]
["bitfinex","BTCUSD",1674133514874,2.32742091,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133515091,2.63745191,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133515892,2.35044679,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133516608,2.63774737,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133516861,2.35044679,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133517136,2.20528579,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133517399,2.55494179,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133522374,2.52627279,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133522883,2.53227279,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133523113,2.20528579,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133523627,2.20516763,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133523899,2.49247458,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133524169,2.06622872,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133524718,2.29607221,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133525243,2.49247458,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133526355,2.20516763,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133526889,2.49250134,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133527439,2.4926195,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133528232,2.06637364,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133528780,2.20528579,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133530862,1.14811176,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133531331,1.66582875,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133531588,1.43582203,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133532088,1.57456176,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133532340,1.73584145,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133532586,2.19898499,20722.0,20721.0,0.01042285]
["bitfinex","BTCUSD",1674133532832,2.19898499,20722.0,20721.0,0.02730649]
["bitfinex","BTCUSD",1674133535029,2.19898499,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133535526,2.19910315,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133539566,2.54401696,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133540064,1.1483159,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133540305,1.43587547,20722.0,20721.0,0.12943207]
["bitfinex","BTCUSD",1674133540549,1.66592337,20722.0,20721.0,0.45357907]
["bitfinex","BTCUSD",1674133540791,1.75330689,20722.0,20721.0,0.34027907]
["bitfinex","BTCUSD",1674133541039,1.46574732,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133541279,2.23690699,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133541796,3.236907,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133542552,2.89199319,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133543036,3.236907,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133543291,3.401777,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133543551,3.40189516,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133543793,1.93061732,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133544033,1.63061732,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133544285,1.63061732,20722.0,20721.0,0.34620207]
["bitfinex","BTCUSD",1674133544562,1.63073548,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133544806,1.97564929,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133545066,2.40189515,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133545327,2.70189515,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133546082,2.27564929,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133547377,2.70189515,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133547623,2.35698134,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133548079,2.67246934,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133548535,3.37246935,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133548789,3.65107855,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133549017,3.33559055,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133550015,3.65732655,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133551077,3.33559055,20722.0,20721.0,0.01613207]
["bitfinex","BTCUSD",1674133554830,3.33559055,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133555061,2.63559054,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133555283,2.03954992,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133555924,2.38522843,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133556158,1.95898257,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133556366,1.61330406,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133556597,1.95895274,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133556871,1.61330406,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133557384,2.25911101,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133557600,1.91345386,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133557852,1.61330406,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133558048,1.79398464,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133558298,1.79398464,20722.0,20721.0,0.3276189]
["bitfinex","BTCUSD",1674133558549,1.79398464,20722.0,20721.0,0.3466719]
["bitfinex","BTCUSD",1674133558829,1.79398464,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133559119,2.15655042,20722.0,20721.0,0.3446529]
["bitfinex","BTCUSD",1674133559656,2.15666858,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133560450,2.58291444,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133560767,2.2372457,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133563423,1.81099984,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133563650,2.15663227,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133566094,2.58287813,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133566352,2.2372457,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133567480,1.81099984,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133567995,2.2372457,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133568233,1.81099984,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133569279,2.2372457,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133569789,2.5653507,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133570109,2.6268326,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133570596,2.2372457,20722.0,20721.0,0.0096189]
["bitfinex","BTCUSD",1674133571374,2.2372457,20722.0,20720.0,0.0063294]
["bitfinex","BTCUSD",1674133571375,3.96201919,20722.0,20720.0,0.0063294]
["bitfinex","BTCUSD",1674133571637,2.77993778,20721.0,20720.0,0.0063294]
["bitfinex","BTCUSD",1674133571910,4.42659481,20721.0,20720.0,0.0063294]
["bitfinex","BTCUSD",1674133572431,4.42659481,20721.0,20718.0,0.01235835]
["bitfinex","BTCUSD",1674133572432,0.2,20720.0,20718.0,0.01235835]
["bitfinex","BTCUSD",1674133572739,0.2,20720.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133572740,2.11309354,20719.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133572974,0.79272848,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133573259,2.58467262,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133573512,2.73935611,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133573774,3.22914463,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133574047,2.89614863,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133574595,3.32239449,20717.0,20716.0,0.01295553]
["bitfinex","BTCUSD",1674133575088,3.06807797,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133576156,3.06819613,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133579400,2.92929912,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133579659,2.64195027,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133579940,2.92929223,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133581514,3.35553809,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133581786,3.35542869,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133582037,2.64195027,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133582306,3.06819613,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133582885,3.09792501,20717.0,20716.0,0.00784785]
["bitfinex","BTCUSD",1674133583664,3.76674553,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133583923,3.67574553,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133584185,3.60811153,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133584461,3.84351853,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133584729,3.17179501,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133584998,3.90759865,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133585256,4.79020034,20717.0,20716.0,0.00321436]
["bitfinex","BTCUSD",1674133585520,4.79020034,20717.0,20716.0,3.6e-07]
["bitfinex","BTCUSD",1674133585799,0.489,20716.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133586062,4.78052527,20716.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133586885,4.83087298,20716.0,20715.0,2.7e-07]
["bitfinex","BTCUSD",1674133587143,0.0264776,20715.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133587415,3.48875996,20715.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133587681,0.289,20714.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133587962,2.11178987,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133588224,3.28877923,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133588784,3.71502509,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133589039,4.5316251,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133589320,4.47566959,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133589598,4.64202176,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133590116,4.47566959,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133590118,4.64772819,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133590377,4.41821102,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133591152,3.83287973,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133591424,3.66093929,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133591689,2.47050308,20713.0,20712.0,0.01401529]
["bitfinex","BTCUSD",1674133591971,2.35583436,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133592235,2.05583436,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133592534,1.56466452,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133592791,1.56454636,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133593613,1.74967373,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133594728,1.72449137,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133594987,1.539364,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133595823,1.53948216,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133596083,1.83948216,20713.0,20712.0,0.35670129]
["bitfinex","BTCUSD",1674133596393,1.056576,20713.0,20712.0,0.78252226]
["bitfinex","BTCUSD",1674133596650,0.965576,20713.0,20712.0,0.58820129]
["bitfinex","BTCUSD",1674133596924,1.047576,20713.0,20712.0,0.58920129]
["bitfinex","BTCUSD",1674133597816,0.082,20713.0,20712.0,0.58920129]
["bitfinex","BTCUSD",1674133598062,0.082,20713.0,20712.0,0.51630129]
["bitfinex","BTCUSD",1674133599094,0.75003738,20713.0,20712.0,0.35770129]
["bitfinex","BTCUSD",1674133599348,0.86490616,20713.0,20712.0,0.35770129]
["bitfinex","BTCUSD",1674133599603,1.51448861,20713.0,20712.0,0.35770129]
["bitfinex","BTCUSD",1674133600599,1.21437045,20713.0,20712.0,0.35770129]
["bitfinex","BTCUSD",1674133601644,1.51437045,20713.0,20712.0,0.35770129]
["bitfinex","BTCUSD",1674133602371,1.51437045,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133604129,1.51448861,20713.0,20712.0,0.34084829]
["bitfinex","BTCUSD",1674133604393,1.62915733,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133604638,1.52298861,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133605166,1.63765733,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133606626,1.22287045,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133607358,1.52287045,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133607632,1.056076,20713.0,20712.0,0.01501529]
["bitfinex","BTCUSD",1674133607883,1.047576,20713.0,20712.0,0.34707529]
["bitfinex","BTCUSD",1674133610464,1.16224472,20713.0,20712.0,0.34707529]
["bitfinex","BTCUSD",1674133610965,1.16224472,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133611220,1.047576,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133614662,1.16224472,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133615158,1.16236288,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133615405,1.16224472,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133615693,1.90241114,20713.0,20712.0,0.34697857]
["bitfinex","BTCUSD",1674133615948,1.90241114,20713.0,20712.0,0.01491857]
["bitfinex","BTCUSD",1674133615949,1.78774242,20713.0,20712.0,0.01491857]
["bitfinex","BTCUSD",1674133616197,1.48786058,20713.0,20712.0,0.01491857]
["bitfinex","BTCUSD",1674133616442,1.60275751,20713.0,20712.0,0.32976657]
["bitfinex","BTCUSD",1674133616970,1.36605271,20713.0,20712.0,0.32976657]
["bitfinex","BTCUSD",1674133617208,1.16259109,20713.0,20712.0,0.32976657]
["bitfinex","BTCUSD",1674133617475,1.047576,20713.0,20712.0,0.32976657]
["bitfinex","BTCUSD",1674133617725,1.047576,20713.0,20712.0,0.83807519]
["bitfinex","BTCUSD",1674133617726,0.082,20713.0,20712.0,0.83807519]
["bitfinex","BTCUSD",1674133618748,0.082,20713.0,20712.0,1.40018619]
["bitfinex","BTCUSD",1674133620717,0.082,20713.0,20712.0,1.88299719]
["bitfinex","BTCUSD",1674133621221,0.082,20713.0,20712.0,2.18519719]
["bitfinex","BTCUSD",1674133621470,0.082,20713.0,20712.0,2.48789719]
["bitfinex","BTCUSD",1674133621708,0.082,20713.0,20712.0,3.86891931]
["bitfinex","BTCUSD",1674133621952,0.082,20713.0,20712.0,2.9031715]
["bitfinex","BTCUSD",1674133622448,0.082,20713.0,20712.0,4.34612314]
["bitfinex","BTCUSD",1674133622692,0.082,20713.0,20712.0,4.91819306]
["bitfinex","BTCUSD",1674133622943,0.082,20713.0,20712.0,4.61819306]
["bitfinex","BTCUSD",1674133623186,0.082,20713.0,20712.0,2.3010715]
["bitfinex","BTCUSD",1674133623440,0.02393619,20718.0,20712.0,2.18479719]
["bitfinex","BTCUSD",1674133623690,1.08283931,20718.0,20717.0,0.079]
["bitfinex","BTCUSD",1674133623944,2.14973093,20718.0,20713.0,0.46107097]
["bitfinex","BTCUSD",1674133624203,0.03114229,20715.0,20713.0,0.27362097]
["bitfinex","BTCUSD",1674133624442,0.03114229,20715.0,20713.0,0.0793]
["bitfinex","BTCUSD",1674133624443,0.69902351,20715.0,20713.0,0.0793]
["bitfinex","BTCUSD",1674133624690,0.99663329,20715.0,20713.0,0.0793]
["bitfinex","BTCUSD",1674133625188,1.00363329,20715.0,20713.0,0.0943]
["bitfinex","BTCUSD",1674133625440,1.33729099,20715.0,20713.0,0.0943]
["bitfinex","BTCUSD",1674133625936,0.00011816,20714.0,20713.0,0.0943]
["bitfinex","BTCUSD",1674133626183,0.482765,20714.0,20713.0,0.0793]
["bitfinex","BTCUSD",1674133626431,0.482765,20714.0,20713.0,0.391186]
["bitfinex","BTCUSD",1674133627200,0.485765,20714.0,20713.0,0.404186]
["bitfinex","BTCUSD",1674133628476,0.485765,20714.0,20713.0,0.0923]
["bitfinex","BTCUSD",1674133628720,0.003,20714.0,20713.0,0.0923]
["bitfinex","BTCUSD",1674133629262,0.003,20714.0,20713.0,0.421571]
["bitfinex","BTCUSD",1674133629489,0.003,20714.0,20713.0,0.621571]
["bitfinex","BTCUSD",1674133630246,0.003,20714.0,20713.0,0.700171]
["bitfinex","BTCUSD",1674133631263,0.003,20714.0,20713.0,1.182959]
["bitfinex","BTCUSD",1674133631481,0.003,20714.0,20713.0,1.665747]
["bitfinex","BTCUSD",1674133631762,0.003,20714.0,20713.0,1.182959]
["bitfinex","BTCUSD",1674133632475,0.003,20714.0,20713.0,1.665747]
["bitfinex","BTCUSD",1674133632736,0.00289705,20714.0,20713.0,1.665747]
["bitfinex","BTCUSD",1674133633986,0.00289705,20714.0,20713.0,2.36545699]
["bitfinex","BTCUSD",1674133634496,0.00289705,20714.0,20713.0,2.66545699]
["bitfinex","BTCUSD",1674133635263,0.00289705,20714.0,20713.0,2.7807313]
["bitfinex","BTCUSD",1674133635585,0.00289705,20714.0,20713.0,2.66545699]
["bitfinex","BTCUSD",1674133635765,0.51613485,20720.0,20714.0,0.2]
["bitfinex","BTCUSD",1674133636017,0.51613485,20720.0,20719.0,0.079]
["bitfinex","BTCUSD",1674133636264,0.51613485,20720.0,20719.0,0.27332097]
["bitfinex","BTCUSD",1674133636498,0.51613485,20720.0,20719.0,0.079]
["bitfinex","BTCUSD",1674133637013,1.00075985,20720.0,20719.0,0.087]
["bitfinex","BTCUSD",1674133637257,0.51811685,20720.0,20719.0,0.087]
["bitfinex","BTCUSD",1674133638728,0.03549185,20720.0,20719.0,0.087]
["bitfinex","BTCUSD",1674133638980,0.002,20720.0,20719.0,0.087]
["bitfinex","BTCUSD",1674133641672,0.002,20720.0,20719.0,0.10040355]
["bitfinex","BTCUSD",1674133641941,0.002,20720.0,20719.0,0.41946055]
["bitfinex","BTCUSD",1674133642448,0.002,20720.0,20719.0,0.69876055]
["bitfinex","BTCUSD",1674133645453,0.002,20720.0,20719.0,0.61946055]
["bitfinex","BTCUSD",1674133649515,0.002,20720.0,20719.0,1.58475655]
["bitfinex","BTCUSD",1674133650037,0.002,20720.0,20719.0,1.10210855]
["bitfinex","BTCUSD",1674133650263,0.002,20720.0,20719.0,0.61946055]
["bitfinex","BTCUSD",1674133650513,0.002,20720.0,20719.0,1.58475655]
["bitfinex","BTCUSD",1674133653001,0.002,20720.0,20719.0,1.58464737]
["bitfinex","BTCUSD",1674133655986,0.002,20720.0,20719.0,0.61935137]
["bitfinex","BTCUSD",1674133656784,0.002,20720.0,20719.0,1.10199937]
["bitfinex","BTCUSD",1674133657771,0.002,20720.0,20719.0,1.10028437]
["bitfinex","BTCUSD",1674133658070,0.002,20720.0,20719.0,1.10861937]
["bitfinex","BTCUSD",1674133658283,0.002,20720.0,20719.0,0.78294237]
["bitfinex","BTCUSD",1674133658794,0.002,20720.0,20719.0,0.30029437]
["bitfinex","BTCUSD",1674133659044,0.002,20720.0,20719.0,0.70405155]
["bitfinex","BTCUSD",1674133659569,0.002,20720.0,20719.0,0.22140355]
["bitfinex","BTCUSD",1674133663669,0.002,20720.0,20719.0,0.30070355]
["bitfinex","BTCUSD",1674133666941,0.18724938,20720.0,20719.0,0.22140355]
["bitfinex","BTCUSD",1674133667196,0.84617868,20720.0,20719.0,0.22140355]
["bitfinex","BTCUSD",1674133667435,0.82408616,20720.0,20719.0,0.22140355]
["bitfinex","BTCUSD",1674133667693,1.30671116,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133668687,1.306593,20720.0,20719.0,0.21572452]
["bitfinex","BTCUSD",1674133668930,0.002,20720.0,20719.0,0.10070355]
["bitfinex","BTCUSD",1674133669476,0.002,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133669701,0.484625,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133669944,0.812075,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133670436,1.53387238,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133671481,1.29481816,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133672503,1.40974772,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133673501,1.58214206,20720.0,20719.0,0.02140355]
["bitfinex","BTCUSD",1674133674020,1.58214206,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133674760,1.88214206,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133675253,1.97535391,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133675506,2.97778118,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133676035,1.80819121,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133676285,1.80807627,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133676574,1.6142842,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133676826,1.32655125,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133677074,1.44164594,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133678065,1.58054934,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133678351,1.7531876,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133678555,1.93809291,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133678806,2.24747967,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133679318,2.07495957,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133679799,2.95380189,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133680064,2.72361513,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133680342,2.43671867,20720.0,20719.0,0.01600782]
["bitfinex","BTCUSD",1674133680558,2.43671867,20720.0,20719.0,0.00995872]
["bitfinex","BTCUSD",1674133680798,2.91934367,20720.0,20719.0,0.00995872]
["bitfinex","BTCUSD",1674133681044,3.26376729,20720.0,20719.0,0.00995872]
["bitfinex","BTCUSD",1674133681773,3.26176729,20720.0,20719.0,0.00995872]
["bitfinex","BTCUSD",1674133682018,3.22991604,20720.0,20719.0,0.00995872]
["bitfinex","BTCUSD",1674133682263,3.46678604,20720.0,20719.0,0.01195872]
["bitfinex","BTCUSD",1674133682512,3.50078625,20720.0,20719.0,0.01195872]
["bitfinex","BTCUSD",1674133682767,3.58194205,20720.0,20719.0,0.00500143]
["bitfinex","BTCUSD",1674133683263,4.28747952,20720.0,20719.0,0.00500143]
["bitfinex","BTCUSD",1674133683541,4.21547952,20720.0,20719.0,0.00300143]
["bitfinex","BTCUSD",1674133684288,4.28747952,20720.0,20719.0,0.00500143]
["bitfinex","BTCUSD",1674133684545,4.32638605,20720.0,20719.0,0.00700143]
["bitfinex","BTCUSD",1674133685046,4.40486043,20720.0,20719.0,0.00700143]
["bitfinex","BTCUSD",1674133685302,4.37673376,20720.0,20719.0,0.00700143]
["bitfinex","BTCUSD",1674133685785,4.40921021,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133686036,4.06478659,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133686278,4.01443888,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133688282,4.30143996,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133688759,2.89003363,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133689022,3.04496176,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133689287,2.82413065,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133689516,2.93893805,20720.0,20719.0,0.004]
["bitfinex","BTCUSD",1674133690007,2.79493805,20720.0,20715.0,0.36271492]
["bitfinex","BTCUSD",1674133690254,0.18513122,20719.0,20715.0,0.36271492]
["bitfinex","BTCUSD",1674133690506,0.965352,20718.0,20715.0,0.36271492]
["bitfinex","BTCUSD",1674133691032,0.965352,20718.0,20716.0,0.330198]
["bitfinex","BTCUSD",1674133691278,0.965352,20718.0,20715.0,0.36471492]
["bitfinex","BTCUSD",1674133691516,1.20358244,20718.0,20715.0,0.36271492]
["bitfinex","BTCUSD",1674133691722,1.06807557,20718.0,20715.0,0.36471492]
["bitfinex","BTCUSD",1674133692462,1.06807557,20718.0,20715.0,0.002]
["bitfinex","BTCUSD",1674133692714,0.50917998,20717.0,20715.0,0.002]
["bitfinex","BTCUSD",1674133692965,1.47459798,20717.0,20715.0,0.002]
["bitfinex","BTCUSD",1674133693212,1.17459798,20717.0,20715.0,0.002]
["bitfinex","BTCUSD",1674133693483,1.17459798,20717.0,20712.0,2.18289438]
["bitfinex","BTCUSD",1674133693714,1.3597292,20717.0,20712.0,2.18289438]
["bitfinex","BTCUSD",1674133693969,1.4317292,20717.0,20715.0,0.002]
["bitfinex","BTCUSD",1674133694231,1.4317292,20717.0,20712.0,2.37721635]
["bitfinex","BTCUSD",1674133694232,0.00011816,20716.0,20712.0,2.37721635]
["bitfinex","BTCUSD",1674133694454,0.00011816,20716.0,20713.0,0.340533]
["bitfinex","BTCUSD",1674133694455,0.66796738,20716.0,20713.0,0.340533]
["bitfinex","BTCUSD",1674133694744,0.48283616,20716.0,20714.0,0.335015]
["bitfinex","BTCUSD",1674133694943,0.96555416,20716.0,20715.0,0.340686]
["bitfinex","BTCUSD",1674133695187,0.96555416,20716.0,20715.0,0.23227]
["bitfinex","BTCUSD",1674133695188,0.965436,20716.0,20715.0,0.23227]
["bitfinex","BTCUSD",1674133695431,0.482718,20716.0,20715.0,0.569555]
["bitfinex","BTCUSD",1674133695685,0.554716,20717.0,20715.0,0.569555]
["bitfinex","BTCUSD",1674133695932,0.554716,20717.0,20716.0,0.330456]
["bitfinex","BTCUSD",1674133695933,0.482716,20717.0,20716.0,0.330456]
["bitfinex","BTCUSD",1674133696208,0.071,20716.0,20714.0,0.079]
["bitfinex","BTCUSD",1674133696453,0.482716,20717.0,20715.0,0.324771]
["bitfinex","BTCUSD",1674133696698,1.037426,20717.0,20716.0,0.325916]
["bitfinex","BTCUSD",1674133696942,0.48271,20717.0,20716.0,0.325916]
["bitfinex","BTCUSD",1674133697191,0.482675,20718.0,20716.0,0.325916]
["bitfinex","BTCUSD",1674133697440,0.482668,20719.0,20717.0,0.314967]
["bitfinex","BTCUSD",1674133697690,0.482668,20719.0,20718.0,0.304062]
["bitfinex","BTCUSD",1674133698488,0.482643,20720.0,20718.0,0.304062]
["bitfinex","BTCUSD",1674133698733,0.48262,20721.0,20719.0,0.32498]
["bitfinex","BTCUSD",1674133698983,0.48254393,20721.0,20717.0,0.5304103]
["bitfinex","BTCUSD",1674133699251,0.007,20719.0,20717.0,0.3641603]
["bitfinex","BTCUSD",1674133699511,1.35106119,20721.0,20717.0,0.3381603]
["bitfinex","BTCUSD",1674133699787,1.15129115,20721.0,20719.0,0.001]
["bitfinex","BTCUSD",1674133699997,0.96515993,20721.0,20719.0,0.1133]
["bitfinex","BTCUSD",1674133700760,1.08096733,20721.0,20719.0,0.1143]
["bitfinex","BTCUSD",1674133701016,0.00011816,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1674133701257,0.48274316,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1674133701504,1.26536816,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1674133701767,1.53833113,20720.0,20719.0,0.001]
["bitfinex","BTCUSD",1674133702004,1.56285836,20720.0,20714.0,1.67296713]
["bitfinex","BTCUSD",1674133702274,0.48513122,20719.0,20714.0,1.28122713]
["bitfinex","BTCUSD",1674133702503,0.66781122,20718.0,20714.0,1.28122713]
["bitfinex","BTCUSD",1674133702764,0.41978302,20718.0,20715.0,0.312422]
["bitfinex","BTCUSD",1674133703021,0.7173288,20718.0,20716.0,0.74486871]
["bitfinex","BTCUSD",1674133703258,0.7173288,20718.0,20717.0,0.316356]
["bitfinex","BTCUSD",1674133703259,0.965349,20718.0,20717.0,0.316356]
["bitfinex","BTCUSD",1674133703598,0.965349,20718.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133703759,0.488672,20718.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133704014,0.488672,20718.0,20717.0,0.322463]
["bitfinex","BTCUSD",1674133704015,0.482672,20718.0,20717.0,0.322463]
["bitfinex","BTCUSD",1674133704285,0.50715523,20720.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133704286,1.10460463,20720.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133704526,0.482654,20719.0,20716.0,0.62178068]
["bitfinex","BTCUSD",1674133704811,0.965302,20719.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133705023,0.006,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133705292,0.482672,20718.0,20716.0,0.42745971]
["bitfinex","BTCUSD",1674133705555,0.482672,20718.0,20716.0,0.45345971]
["bitfinex","BTCUSD",1674133705809,0.482672,20718.0,20717.0,0.331809]
["bitfinex","BTCUSD",1674133706077,0.488672,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133706338,0.482672,20718.0,20717.0,0.32203]
["bitfinex","BTCUSD",1674133706596,0.488672,20718.0,20717.0,0.32203]
["bitfinex","BTCUSD",1674133706876,0.488672,20718.0,20717.0,0.324047]
["bitfinex","BTCUSD",1674133707110,0.494672,20718.0,20717.0,0.350047]
["bitfinex","BTCUSD",1674133707358,0.012,20718.0,20717.0,0.350047]
["bitfinex","BTCUSD",1674133709386,0.01211816,20718.0,20717.0,0.350047]
["bitfinex","BTCUSD",1674133709631,0.01211816,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133709948,0.012,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133710125,0.60645254,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133710402,0.6065707,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133711669,0.494672,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133712682,0.49479016,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133713705,0.494672,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133714991,0.012,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133715707,0.012,20718.0,20717.0,0.36408]
["bitfinex","BTCUSD",1674133715947,0.012,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133716188,0.012,20718.0,20717.0,0.340121]
["bitfinex","BTCUSD",1674133716441,0.012,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133717429,0.01211816,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133717678,0.012,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133719404,0.977344,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133719675,0.97746216,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133719909,1.27746216,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133720157,0.97746216,20718.0,20717.0,0.026]
["bitfinex","BTCUSD",1674133720903,0.977344,20718.0,20715.0,0.48363029]
["bitfinex","BTCUSD",1674133721130,1.13738092,20718.0,20715.0,0.48363029]
["bitfinex","BTCUSD",1674133721378,0.00011816,20717.0,20715.0,0.48363029]
["bitfinex","BTCUSD",1674133721624,0.48281416,20717.0,20715.0,0.48363029]
["bitfinex","BTCUSD",1674133721868,0.48281416,20717.0,20715.0,0.48563029]
["bitfinex","BTCUSD",1674133722128,0.48281416,20717.0,20715.0,0.48363029]
["bitfinex","BTCUSD",1674133722369,0.49181416,20717.0,20715.0,0.48563029]
["bitfinex","BTCUSD",1674133722668,0.66771497,20717.0,20715.0,0.0323]
["bitfinex","BTCUSD",1674133722911,0.18501897,20717.0,20715.0,0.0323]
["bitfinex","BTCUSD",1674133723178,0.009,20717.0,20715.0,0.0323]
["bitfinex","BTCUSD",1674133723429,0.009,20717.0,20716.0,0.328043]
["bitfinex","BTCUSD",1674133724173,0.482695,20717.0,20716.0,0.328043]
["bitfinex","BTCUSD",1674133724659,0.009,20717.0,20716.0,0.330043]
["bitfinex","BTCUSD",1674133724898,0.009,20717.0,20716.0,0.002]
["bitfinex","BTCUSD",1674133726705,0.009,20717.0,20716.0,0.328587]
["bitfinex","BTCUSD",1674133727429,0.009,20717.0,20716.0,0.1153]
["bitfinex","BTCUSD",1674133727665,0.009,20717.0,20716.0,0.44107]
["bitfinex","BTCUSD",1674133728400,0.009,20717.0,20716.0,0.77744739]
["bitfinex","BTCUSD",1674133728927,0.009,20717.0,20716.0,0.85644739]
["bitfinex","BTCUSD",1674133730699,0.009,20717.0,20716.0,1.33916539]
["bitfinex","BTCUSD",1674133730951,0.009,20717.0,20716.0,1.82188339]
["bitfinex","BTCUSD",1674133732692,0.009,20717.0,20716.0,1.33916539]
["bitfinex","BTCUSD",1674133732929,0.00911816,20717.0,20716.0,1.33916539]
["bitfinex","BTCUSD",1674133733175,0.009,20717.0,20716.0,1.33916539]
["bitfinex","BTCUSD",1674133733968,0.009,20717.0,20716.0,0.85644739]
["bitfinex","BTCUSD",1674133735446,0.009,20717.0,20716.0,1.53916539]
["bitfinex","BTCUSD",1674133736462,0.009,20717.0,20716.0,2.13733377]
["bitfinex","BTCUSD",1674133736965,0.009,20717.0,20716.0,3.85647996]
["bitfinex","BTCUSD",1674133737227,0.009,20717.0,20716.0,4.82656306]
["bitfinex","BTCUSD",1674133737494,0.009,20717.0,20716.0,5.05801971]
["bitfinex","BTCUSD",1674133737733,0.009,20717.0,20716.0,4.82656306]
["bitfinex","BTCUSD",1674133737988,0.009,20717.0,20716.0,4.52496306]
["bitfinex","BTCUSD",1674133738224,0.009,20717.0,20716.0,4.46738085]
["bitfinex","BTCUSD",1674133738471,0.009,20717.0,20716.0,4.6408579]
["bitfinex","BTCUSD",1674133739252,0.009,20717.0,20716.0,4.40955722]
["bitfinex","BTCUSD",1674133739517,0.009,20717.0,20716.0,4.22521176]
["bitfinex","BTCUSD",1674133739992,0.009,20717.0,20716.0,3.68965308]
["bitfinex","BTCUSD",1674133740241,0.009,20717.0,20716.0,3.86313013]
["bitfinex","BTCUSD",1674133740489,0.009,20717.0,20716.0,4.64059883]
["bitfinex","BTCUSD",1674133741489,0.009,20717.0,20716.0,4.10929815]
["bitfinex","BTCUSD",1674133741729,0.009,20717.0,20716.0,4.64059883]
["bitfinex","BTCUSD",1674133742964,0.009,20717.0,20716.0,4.10929815]
["bitfinex","BTCUSD",1674133743236,0.009,20717.0,20716.0,3.6896015]
["bitfinex","BTCUSD",1674133743473,0.009,20717.0,20716.0,4.6380239]
["bitfinex","BTCUSD",1674133744760,0.00890232,20717.0,20716.0,4.6380239]
["bitfinex","BTCUSD",1674133746944,0.00890232,20717.0,20716.0,4.40672322]
["bitfinex","BTCUSD",1674133747200,0.00890232,20717.0,20716.0,4.52224976]
["bitfinex","BTCUSD",1674133748233,0.00890232,20717.0,20716.0,2.72391301]
["bitfinex","BTCUSD",1674133748473,0.00890232,20717.0,20716.0,2.60838647]
["bitfinex","BTCUSD",1674133748722,0.00890232,20717.0,20716.0,2.72391301]
["bitfinex","BTCUSD",1674133748963,0.00890232,20717.0,20716.0,2.60838647]
["bitfinex","BTCUSD",1674133749448,0.00890232,20717.0,20716.0,2.90838647]
["bitfinex","BTCUSD",1674133749689,0.00890232,20717.0,20716.0,3.02391301]
["bitfinex","BTCUSD",1674133749936,0.00890232,20717.0,20716.0,4.52223057]
["bitfinex","BTCUSD",1674133750431,0.00890232,20717.0,20716.0,4.40670403]
["bitfinex","BTCUSD",1674133750929,0.00890232,20717.0,20716.0,4.52219216]
["bitfinex","BTCUSD",1674133751436,0.00890232,20717.0,20716.0,4.1628636]
["bitfinex","BTCUSD",1674133751690,0.00890232,20717.0,20716.0,3.98938442]
["bitfinex","BTCUSD",1674133752454,0.00890232,20717.0,20716.0,5.15278919]
["bitfinex","BTCUSD",1674133752702,0.00890232,20717.0,20716.0,5.03697742]
["bitfinex","BTCUSD",1674133753460,0.00890232,20717.0,20716.0,4.5045852]
["bitfinex","BTCUSD",1674133753700,0.00890232,20717.0,20716.0,4.67806225]
["bitfinex","BTCUSD",1674133753943,0.00890232,20717.0,20716.0,3.71255243]
["bitfinex","BTCUSD",1674133754192,0.00890232,20717.0,20716.0,3.53907538]
["bitfinex","BTCUSD",1674133754447,0.00890232,20717.0,20716.0,3.23907538]
["bitfinex","BTCUSD",1674133754705,0.00890232,20717.0,20716.0,3.04468647]
["bitfinex","BTCUSD",1674133754954,0.00890232,20717.0,20716.0,3.16017538]
["bitfinex","BTCUSD",1674133755201,0.00890232,20717.0,20716.0,3.46017538]
["bitfinex","BTCUSD",1674133755715,0.00890232,20717.0,20716.0,4.42568604]
["bitfinex","BTCUSD",1674133755983,0.00890232,20717.0,20716.0,3.46017538]
["bitfinex","BTCUSD",1674133756216,0.00890232,20717.0,20716.0,4.59915966]
["bitfinex","BTCUSD",1674133756454,0.00890232,20717.0,20716.0,4.67845966]
["bitfinex","BTCUSD",1674133756712,0.00890232,20717.0,20716.0,5.15251994]
["bitfinex","BTCUSD",1674133756949,0.00890232,20717.0,20716.0,5.03669508]
["bitfinex","BTCUSD",1674133757188,0.00890232,20717.0,20716.0,4.67844657]
["bitfinex","BTCUSD",1674133757437,0.00890232,20717.0,20716.0,3.53946229]
["bitfinex","BTCUSD",1674133757677,0.00890232,20717.0,20716.0,4.67844754]
["bitfinex","BTCUSD",1674133758161,0.00890232,20717.0,20716.0,5.03600585]
["bitfinex","BTCUSD",1674133758424,0.00890232,20717.0,20716.0,4.92053003]
["bitfinex","BTCUSD",1674133758676,0.00890232,20717.0,20716.0,5.0360021]
["bitfinex","BTCUSD",1674133760822,0.00890232,20717.0,20716.0,4.67844379]
["bitfinex","BTCUSD",1674133761080,0.00890232,20717.0,20716.0,4.07063641]
["bitfinex","BTCUSD",1674133761346,0.00890232,20717.0,20716.0,5.03607241]
["bitfinex","BTCUSD",1674133762379,0.00890232,20717.0,20716.0,5.15190102]
["bitfinex","BTCUSD",1674133763400,0.00890232,20717.0,20716.0,4.92060034]
["bitfinex","BTCUSD",1674133764175,0.00890232,20717.0,20716.0,5.15190102]
["bitfinex","BTCUSD",1674133764449,0.00890232,20717.0,20716.0,4.92060034]
["bitfinex","BTCUSD",1674133764974,0.00890232,20717.0,20716.0,5.07260102]
["bitfinex","BTCUSD",1674133765737,0.00880562,20717.0,20716.0,5.07260102]
["bitfinex","BTCUSD",1674133766274,0.00880562,20717.0,20716.0,5.18800686]
["bitfinex","BTCUSD",1674133767119,0.00880562,20717.0,20716.0,4.84118634]
["bitfinex","BTCUSD",1674133767392,0.00880562,20717.0,20716.0,4.51541634]
["bitfinex","BTCUSD",1674133767925,0.00880562,20717.0,20716.0,4.63100058]
["bitfinex","BTCUSD",1674133768151,0.00880562,20717.0,20716.0,4.74671702]
["bitfinex","BTCUSD",1674133772126,0.00880562,20717.0,20716.0,4.51541634]
["bitfinex","BTCUSD",1674133772384,0.00880562,20717.0,20716.0,4.57335397]
["bitfinex","BTCUSD",1674133772917,0.00880562,20717.0,20716.0,4.86223686]
["bitfinex","BTCUSD",1674133773226,0.00880562,20717.0,20716.0,4.96631018]
["bitfinex","BTCUSD",1674133774325,0.00880562,20717.0,20716.0,4.67742729]
["bitfinex","BTCUSD",1674133775127,0.4614827,20723.0,20717.0,0.2]
["bitfinex","BTCUSD",1674133775396,0.03873236,20723.0,20719.0,0.11573077]
["bitfinex","BTCUSD",1674133775667,0.03873236,20723.0,20720.0,0.67694097]
["bitfinex","BTCUSD",1674133775961,0.336316,20722.0,20720.0,0.67694097]
["bitfinex","BTCUSD",1674133776217,0.336316,20722.0,20720.0,0.48262]
["bitfinex","BTCUSD",1674133776950,0.15353976,20723.0,20720.0,0.48262]
["bitfinex","BTCUSD",1674133776951,0.191142,20721.0,20720.0,0.48262]
["bitfinex","BTCUSD",1674133777474,0.191142,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133777739,0.048,20722.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133778032,0.330247,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133778280,0.330247,20721.0,20720.0,0.965245]
["bitfinex","BTCUSD",1674133778758,0.371964,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133779568,0.323964,20721.0,20720.0,0.965245]
["bitfinex","BTCUSD",1674133780088,0.371964,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133780366,0.38019,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133780637,0.048,20721.0,20720.0,0.969245]
["bitfinex","BTCUSD",1674133780893,0.387617,20721.0,20720.0,0.48662]
["bitfinex","BTCUSD",1674133781189,0.38773516,20721.0,20720.0,0.48662]
["bitfinex","BTCUSD",1674133781712,0.387617,20721.0,20720.0,0.48662]
["bitfinex","BTCUSD",1674133781984,0.387617,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133783596,0.38773516,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133785994,0.50254256,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133786996,0.38773516,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133787845,1.74910849,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133788393,1.86560849,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133788680,2.0069969,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133789232,1.58424656,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133790055,1.5841284,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133790834,1.469321,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133792663,2.5039688,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133793240,2.04067908,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133793508,1.61792874,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133793774,1.6180469,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133794298,1.50312134,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133794569,1.5032395,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674133795660,1.5032395,20721.0,20720.0,0.00391936]
["bitfinex","BTCUSD",1674133796211,0.504117,20721.0,20720.0,0.31154033]
["bitfinex","BTCUSD",1674133796486,0.379527,20721.0,20720.0,0.11721936]
["bitfinex","BTCUSD",1674133796829,0.048,20721.0,20720.0,0.59984436]
["bitfinex","BTCUSD",1674133797081,0.048,20721.0,20720.0,0.79984436]
["bitfinex","BTCUSD",1674133799391,0.04811816,20721.0,20720.0,0.79984436]
["bitfinex","BTCUSD",1674133799906,0.048,20721.0,20720.0,0.79984436]
["bitfinex","BTCUSD",1674133800162,0.048,20721.0,20720.0,1.28246936]
["bitfinex","BTCUSD",1674133804328,0.04811816,20721.0,20720.0,1.28246936]
["bitfinex","BTCUSD",1674133804590,0.048,20721.0,20720.0,1.28246936]
["bitfinex","BTCUSD",1674133806774,0.048,20721.0,20720.0,3.60847279]
["bitfinex","BTCUSD",1674133807045,0.048,20721.0,20720.0,4.14140797]
["bitfinex","BTCUSD",1674133807314,0.00521513,20723.0,20720.0,4.25330014]
["bitfinex","BTCUSD",1674133807625,0.00521513,20723.0,20722.0,0.2]
["bitfinex","BTCUSD",1674133807881,0.00521513,20723.0,20722.0,1.490893]
["bitfinex","BTCUSD",1674133808140,0.00521513,20723.0,20722.0,1.398156]
["bitfinex","BTCUSD",1674133808655,0.00921513,20723.0,20722.0,1.398156]
["bitfinex","BTCUSD",1674133809178,0.00921513,20723.0,20722.0,1.76805897]
["bitfinex","BTCUSD",1674133809732,0.00521513,20723.0,20722.0,1.76805897]
["bitfinex","BTCUSD",1674133809978,0.00921513,20723.0,20722.0,1.81505897]
["bitfinex","BTCUSD",1674133811648,0.00921513,20723.0,20722.0,2.43256697]
["bitfinex","BTCUSD",1674133811905,0.00683312,20726.0,20722.0,5.92764868]
["bitfinex","BTCUSD",1674133812178,0.00683312,20726.0,20725.0,0.2321]
["bitfinex","BTCUSD",1674133812454,0.00683312,20726.0,20725.0,2.48253369]
["bitfinex","BTCUSD",1674133813546,0.01083312,20726.0,20725.0,2.53353369]
["bitfinex","BTCUSD",1674133815092,0.01083312,20726.0,20725.0,2.88078049]
["bitfinex","BTCUSD",1674133818230,0.01083312,20726.0,20725.0,2.72788049]
["bitfinex","BTCUSD",1674133818485,0.01083312,20726.0,20725.0,2.40217549]
["bitfinex","BTCUSD",1674133818753,0.01083312,20726.0,20725.0,2.72237049]
["bitfinex","BTCUSD",1674133819566,0.01083312,20726.0,20725.0,2.23986149]
["bitfinex","BTCUSD",1674133822173,0.01083312,20726.0,20725.0,1.4424648]
["bitfinex","BTCUSD",1674133822433,0.01083312,20726.0,20725.0,1.3632648]
["bitfinex","BTCUSD",1674133823430,0.33810712,20726.0,20725.0,1.3632648]
["bitfinex","BTCUSD",1674133824745,0.33810712,20726.0,20725.0,0.8807558]
["bitfinex","BTCUSD",1674133824999,0.01083312,20726.0,20725.0,1.0807558]
["bitfinex","BTCUSD",1674133827231,0.01083312,20726.0,20725.0,0.3982468]
["bitfinex","BTCUSD",1674133827232,0.01095128,20726.0,20725.0,0.3982468]
["bitfinex","BTCUSD",1674133827489,0.35336012,20726.0,20725.0,0.3982468]
["bitfinex","BTCUSD",1674133827751,0.35336012,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133828274,0.35347828,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133828534,0.35336012,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133829296,0.35347828,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133829546,0.83584512,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133830592,0.83596328,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133831736,1.31844828,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133832322,2.02285079,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133832602,2.10185079,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133832863,2.40185079,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133833119,2.48105079,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133833655,3.07834319,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133834195,2.19939862,20726.0,20725.0,0.051]
["bitfinex","BTCUSD",1674133834444,2.19539862,20726.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133834738,1.27592128,20726.0,20725.0,0.046]
["bitfinex","BTCUSD",1674133834984,1.68257128,20726.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133835260,1.60371026,20726.0,20725.0,0.004]
["bitfinex","BTCUSD",1674133835512,0.2,20725.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133835804,1.36261122,20724.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133836026,0.315064,20723.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133836327,0.212394,20722.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133836585,0.315064,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133837137,0.324329,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133837391,0.32423898,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133837657,0.203129,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133837919,0.965145,20723.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133838183,0.340952,20722.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133838462,0.18642,20721.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133838903,0.19042,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133839162,0.18642,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133839415,0.00011816,20721.0,20720.0,0.39202143]
["bitfinex","BTCUSD",1674133839669,0.00411816,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133839927,0.004,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133840177,0.331196,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133840967,0.004,20721.0,20720.0,0.43802143]
["bitfinex","BTCUSD",1674133842307,0.332213,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133842600,0.48179885,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133842861,1.38715119,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133843125,1.72016734,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133843389,1.7202855,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133846648,2.0202855,20721.0,20720.0,0.046]
["bitfinex","BTCUSD",1674133848223,2.1742855,20721.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133848485,0.0792,20719.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133848756,2.19520834,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133849041,0.20293,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133849500,0.685625,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133849760,1.16832,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133850295,0.96539,20717.0,20716.0,0.05566749]
["bitfinex","BTCUSD",1674133850583,1.285222,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133850811,0.96539,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133851075,0.50882775,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133851334,0.005,20717.0,20716.0,0.05166749]
["bitfinex","BTCUSD",1674133851595,0.01,20717.0,20716.0,0.09066749]
["bitfinex","BTCUSD",1674133851895,0.99151975,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133852430,0.31695016,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133852691,0.99151975,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133853225,0.316764,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133853500,0.00011816,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133854310,0.00511816,20717.0,20716.0,0.16896749]
["bitfinex","BTCUSD",1674133854649,0.02613975,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133854899,0.004,20717.0,20716.0,0.05566749]
["bitfinex","BTCUSD",1674133855145,0.50881375,20718.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133855390,0.00011816,20717.0,20716.0,0.01266749]
["bitfinex","BTCUSD",1674133856144,0.00411816,20717.0,20716.0,0.04066749]
["bitfinex","BTCUSD",1674133857444,1.56150989,20717.0,20716.0,0.04066749]
["bitfinex","BTCUSD",1674133857957,1.64050989,20717.0,20716.0,0.04066749]
["bitfinex","BTCUSD",1674133858683,1.47503916,20717.0,20716.0,0.04066749]
["bitfinex","BTCUSD",1674133858947,1.47103916,20717.0,20712.0,0.69672557]
["bitfinex","BTCUSD",1674133859212,0.39224222,20716.0,20712.0,0.69672557]
["bitfinex","BTCUSD",1674133859485,0.18513122,20715.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133860006,1.61260679,20716.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133860262,0.70712345,20716.0,20713.0,0.38975575]
["bitfinex","BTCUSD",1674133860788,0.005,20715.0,20713.0,0.38975575]
["bitfinex","BTCUSD",1674133861028,0.70712345,20716.0,20713.0,0.38975575]
["bitfinex","BTCUSD",1674133861817,0.17515525,20715.0,20713.0,0.38975575]
["bitfinex","BTCUSD",1674133862105,0.65790625,20715.0,20713.0,0.38975575]
["bitfinex","BTCUSD",1674133862618,0.65790625,20715.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133862881,0.30988,20714.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133863137,0.217492,20713.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133863409,0.00011816,20713.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133863672,0.00011816,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133863952,0.00011816,20713.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133864216,0.00511816,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133864764,0.19366078,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133865546,0.67644878,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133865815,0.79876816,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133866371,1.28155616,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133866627,1.7043065,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133866895,1.28155616,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133867149,1.88409166,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133867939,1.96319166,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133868461,2.26319166,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133868766,1.96319166,20713.0,20712.0,0.05491857]
["bitfinex","BTCUSD",1674133869046,1.95819166,20713.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133869308,1.96419166,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133869580,1.361538,20713.0,20712.0,0.01391857]
["bitfinex","BTCUSD",1674133869861,1.055676,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133872244,1.360036,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133872504,2.32062452,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133873233,2.32074268,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133874141,2.35134175,20713.0,20712.0,0.04691857]
["bitfinex","BTCUSD",1674133877126,2.35134175,20713.0,20712.0,0.046815]
["bitfinex","BTCUSD",1674133877959,2.42984175,20713.0,20712.0,0.046815]
["bitfinex","BTCUSD",1674133880090,2.39924268,20713.0,20712.0,0.046815]
["bitfinex","BTCUSD",1674133880381,2.43184001,20713.0,20712.0,0.046815]
["bitfinex","BTCUSD",1674133880670,2.39924268,20713.0,20712.0,0.046815]
["bitfinex","BTCUSD",1674133880940,2.51405008,20713.0,20712.0,0.01897333]
["bitfinex","BTCUSD",1674133881235,0.10647995,20711.0,20710.0,0.01450753]
["bitfinex","BTCUSD",1674133881501,2.65890579,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133881768,3.11058549,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133882059,3.8105855,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133882333,4.12114764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133882601,4.01511949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133882882,4.12964764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133883139,4.08897373,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133883408,4.15029447,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133883666,4.0882528,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133883948,4.1752528,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133884221,4.06329447,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133884485,4.01511949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133885033,4.12824784,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133885330,4.02301949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133885593,4.05054764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133885850,4.12904764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133886426,4.01451949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133886965,4.04323573,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133886966,4.01451949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133887229,4.10151949,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133887502,4.12904764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133887766,4.21604764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133888029,4.12904764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133888304,4.21604764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133888577,4.12904764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133888849,4.21604764,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133889366,4.98224933,20711.0,20710.0,0.01443266]
["bitfinex","BTCUSD",1674133889623,5.63702525,20711.0,20709.0,0.01450782]
["bitfinex","BTCUSD",1674133889885,2.70672539,20710.0,20709.0,0.00950782]
["bitfinex","BTCUSD",1674133890152,3.55803022,20710.0,20709.0,0.00950782]
["bitfinex","BTCUSD",1674133890711,4.25803023,20710.0,20709.0,0.00950782]
["bitfinex","BTCUSD",1674133891243,4.4594414,20710.0,20709.0,0.00950782]
["bitfinex","BTCUSD",1674133891551,4.34503023,20710.0,20709.0,0.00950782]
["bitfinex","BTCUSD",1674133892302,4.34503023,20710.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133892303,4.4594414,20710.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133892572,0.16487,20708.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133892831,3.76130035,20708.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133893098,4.90600204,20708.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133893376,4.9061202,20708.0,20707.0,0.01514485]
["bitfinex","BTCUSD",1674133893634,4.9061202,20708.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133893635,0.15,20707.0,20706.0,0.01481647]
["bitfinex","BTCUSD",1674133893892,1.96236235,20707.0,20706.0,0.01481647]
["bitfinex","BTCUSD",1674133894162,0.15,20706.0,20705.0,0.00403006]
["bitfinex","BTCUSD",1674133894430,3.40031622,20706.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133894939,0.4228685,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133894942,0.6458805,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133895197,2.4681394,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133895729,3.16813941,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133896796,2.69113051,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133897056,1.66595001,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133897596,0.96595,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133897597,1.05295,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133899489,1.05306816,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133899752,1.12430336,20705.0,20703.0,0.01625998]
["bitfinex","BTCUSD",1674133900054,1.05306816,20705.0,20703.0,0.33433398]
["bitfinex","BTCUSD",1674133900312,1.05306816,20705.0,20704.0,0.32574817]
["bitfinex","BTCUSD",1674133900831,1.35306816,20705.0,20704.0,0.32574817]
["bitfinex","BTCUSD",1674133901083,1.35306816,20705.0,20704.0,0.01642517]
["bitfinex","BTCUSD",1674133901342,1.59597972,20705.0,20704.0,0.01642517]
["bitfinex","BTCUSD",1674133901861,2.01873006,20705.0,20704.0,0.01642517]
["bitfinex","BTCUSD",1674133902143,2.20386128,20705.0,20704.0,0.01642517]
["bitfinex","BTCUSD",1674133902384,2.44685196,20705.0,20704.0,0.01642517]
["bitfinex","BTCUSD",1674133902768,2.12720696,20705.0,20704.0,0.00363204]
["bitfinex","BTCUSD",1674133904999,1.70445662,20705.0,20704.0,0.00363204]
["bitfinex","BTCUSD",1674133905288,2.12720696,20705.0,20704.0,0.00363204]
["bitfinex","BTCUSD",1674133907642,2.12720696,20705.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133907933,1.03999124,20704.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133908197,1.81098784,20705.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133908198,1.449063,20703.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133908453,1.449063,20703.0,20701.0,0.34451008]
["bitfinex","BTCUSD",1674133908719,1.449063,20703.0,20702.0,0.323295]
["bitfinex","BTCUSD",1674133908987,1.449063,20703.0,20701.0,0.01185908]
["bitfinex","BTCUSD",1674133909269,1.69955746,20703.0,20701.0,0.34192508]
["bitfinex","BTCUSD",1674133909541,1.70455746,20703.0,20702.0,0.324087]
["bitfinex","BTCUSD",1674133909809,1.69955746,20703.0,20702.0,0.321275]
["bitfinex","BTCUSD",1674133910117,1.69955746,20703.0,20701.0,0.32930408]
["bitfinex","BTCUSD",1674133910388,1.70455746,20703.0,20702.0,0.313053]
["bitfinex","BTCUSD",1674133911213,1.454063,20703.0,20702.0,0.313053]
["bitfinex","BTCUSD",1674133911474,1.449063,20703.0,20702.0,0.313053]
["bitfinex","BTCUSD",1674133911735,1.491063,20703.0,20702.0,0.314053]
["bitfinex","BTCUSD",1674133913126,1.008042,20703.0,20702.0,0.314053]
["bitfinex","BTCUSD",1674133914210,0.042,20703.0,20702.0,0.464053]
["bitfinex","BTCUSD",1674133915308,0.042,20703.0,20702.0,0.543353]
["bitfinex","BTCUSD",1674133916117,0.042,20703.0,20702.0,1.026398]
["bitfinex","BTCUSD",1674133916636,0.042,20703.0,20702.0,1.588343]
["bitfinex","BTCUSD",1674133917177,0.0001,20703.0,20702.0,1.588343]
["bitfinex","BTCUSD",1674133917772,0.51540117,20708.0,20702.0,1.587343]
["bitfinex","BTCUSD",1674133918031,0.008,20703.0,20702.0,1.72009]
["bitfinex","BTCUSD",1674133918550,0.21762739,20708.0,20703.0,0.58549143]
["bitfinex","BTCUSD",1674133918552,0.21762739,20708.0,20704.0,0.15]
["bitfinex","BTCUSD",1674133919057,0.51540517,20708.0,20706.0,0.0792]
["bitfinex","BTCUSD",1674133919059,0.52340517,20708.0,20706.0,0.0792]
["bitfinex","BTCUSD",1674133919332,0.10638816,20707.0,20706.0,0.0792]
["bitfinex","BTCUSD",1674133919602,1.07224416,20707.0,20704.0,0.27362097]
["bitfinex","BTCUSD",1674133919860,1.24086402,20707.0,20704.0,0.0793]
["bitfinex","BTCUSD",1674133920708,0.02676378,20706.0,20704.0,0.1713]
["bitfinex","BTCUSD",1674133920985,1.21235855,20706.0,20704.0,0.0793]
["bitfinex","BTCUSD",1674133921255,1.21235855,20706.0,20704.0,0.1723]
["bitfinex","BTCUSD",1674133921540,1.21235855,20706.0,20704.0,0.0793]
["bitfinex","BTCUSD",1674133921825,1.21235855,20706.0,20704.0,0.1503]
["bitfinex","BTCUSD",1674133922592,0.19702946,20705.0,20704.0,0.071]
["bitfinex","BTCUSD",1674133923130,0.68000446,20705.0,20704.0,0.071]
["bitfinex","BTCUSD",1674133923391,1.16297946,20705.0,20704.0,0.071]
["bitfinex","BTCUSD",1674133923667,1.46297946,20705.0,20704.0,0.071]
["bitfinex","BTCUSD",1674133923928,2.54451165,20705.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133924410,2.86158697,20705.0,20704.0,0.048]
["bitfinex","BTCUSD",1674133924414,2.62047536,20705.0,20704.0,0.048]
["bitfinex","BTCUSD",1674133924680,3.36253816,20705.0,20704.0,0.048]
["bitfinex","BTCUSD",1674133924942,3.35853816,20705.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133925212,1.61701591,20704.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133925550,2.46798909,20703.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133925780,1.24018366,20702.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133926044,1.72322866,20702.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133926316,1.64238531,20702.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133926862,1.64238531,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133927151,1.7657306,20702.0,20701.0,0.01085908]
["bitfinex","BTCUSD",1674133927424,1.9776006,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133927700,2.14996826,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133927974,1.97771876,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133928792,2.14996826,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133929080,2.03512297,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133929632,2.14990285,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133930451,1.98503285,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133930708,1.81278335,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133931190,0.5641651,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133931450,1.1352249,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133931716,1.25000478,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133932278,1.42225428,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133932502,2.2717677,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133933581,2.2802677,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133934103,2.1088782,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133934361,1.7931482,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133934628,2.0992592,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133935107,2.7545537,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133935108,2.5823042,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133935387,2.7545537,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133935618,2.5823042,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133936451,2.5877742,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133937245,2.7600237,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133937501,2.75997784,20702.0,20701.0,0.01485908]
["bitfinex","BTCUSD",1674133937767,2.87449838,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133938033,2.88299838,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133938289,2.71074888,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133938550,3.6400675,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133939068,3.43743099,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133939084,4.137431,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133939338,4.36683506,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133940124,4.36677069,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133940354,4.01264156,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133941148,3.7832375,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133941420,3.89792374,20702.0,20701.0,0.00334307]
["bitfinex","BTCUSD",1674133941678,4.1373805,20702.0,20701.0,0.00050594]
["bitfinex","BTCUSD",1674133941947,4.11076245,20702.0,20701.0,0.00050594]
["bitfinex","BTCUSD",1674133942208,3.95373341,20702.0,20701.0,0.00050594]
["bitfinex","BTCUSD",1674133942471,4.29815703,20702.0,20701.0,0.00162434]
["bitfinex","BTCUSD",1674133942757,3.98621161,20702.0,20701.0,0.00162434]
["bitfinex","BTCUSD",1674133943018,4.22589244,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133943286,4.49487051,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133943547,4.06139646,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133943816,3.13567858,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133944083,2.58643107,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133944360,2.25045407,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133944634,1.52678636,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133944894,1.55045406,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133945626,1.4356682,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133946155,1.5266682,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133946418,1.6413359,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133946747,2.3623957,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133946946,2.74194009,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133947207,3.46236806,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133948009,3.47457706,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133948280,3.14015606,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133948584,3.21515928,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133948859,2.90885851,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133949118,2.30938855,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133949387,2.75473642,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133949655,3.17579622,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133949941,3.39802544,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133950203,3.62735122,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133950480,3.39802544,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133951033,3.5126613,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133951320,3.00995421,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133951581,3.61854122,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133951837,3.97100199,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133952132,4.05030199,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133952395,4.05021712,20702.0,20701.0,0.0011184]
["bitfinex","BTCUSD",1674133952649,4.52097622,20702.0,20701.0,0.00018622]
["bitfinex","BTCUSD",1674133952916,4.75022492,20702.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133953174,1.96879834,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133953476,2.93493434,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133953734,3.28472783,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133953991,3.07928483,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133954506,2.55754669,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133954788,2.72948747,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133955056,2.92907073,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133955347,3.81479352,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133955612,4.53654017,20701.0,20700.0,0.01676733]
["bitfinex","BTCUSD",1674133955882,4.29811429,20701.0,20700.0,3.3e-07]
["bitfinex","BTCUSD",1674133956184,0.03367788,20700.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133956448,0.16487,20697.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133956709,2.05574602,20696.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133956967,1.99309294,20696.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133957231,2.54423515,20696.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133957507,3.61290292,20696.0,20695.0,0.01676733]
["bitfinex","BTCUSD",1674133957772,3.7180717,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133958031,3.63074998,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133958299,3.74537831,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133958875,4.44537678,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133959164,3.19233353,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133959393,2.39058023,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133959643,1.48482329,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133959901,1.69058022,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133960203,1.48482329,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133960466,1.84797579,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133960987,1.73321886,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133961241,1.47620513,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133961542,0.573535,20696.0,20695.0,0.2996232]
["bitfinex","BTCUSD",1674133961805,0.483144,20698.0,20695.0,0.2996232]
["bitfinex","BTCUSD",1674133962061,0.091,20696.0,20695.0,0.2996232]
["bitfinex","BTCUSD",1674133962319,0.62847453,20698.0,20695.0,0.2996232]
["bitfinex","BTCUSD",1674133962575,0.091,20696.0,20695.0,0.2996232]
["bitfinex","BTCUSD",1674133962886,0.483144,20698.0,20695.0,0.70807946]
["bitfinex","BTCUSD",1674133963175,0.574144,20698.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133963701,0.69443088,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133963955,0.80918781,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133964498,0.71818781,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133964754,0.00011816,20697.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133965009,0.61243088,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133965010,0.483144,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133965279,0.554144,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133965589,0.6730744,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133965853,0.67319256,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133966382,0.78783133,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133966638,0.554144,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133967984,0.554144,20698.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133968808,0.071,20698.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133969070,0.51397988,20699.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133969331,0.573138,20698.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133969598,0.09,20698.0,20697.0,0.0793]
["bitfinex","BTCUSD",1674133970166,0.09,20698.0,20697.0,0.1585]
["bitfinex","BTCUSD",1674133971244,0.59782493,20701.0,20697.0,0.1585]
["bitfinex","BTCUSD",1674133971466,0.09,20699.0,20697.0,0.1585]
["bitfinex","BTCUSD",1674133971468,0.59782493,20701.0,20697.0,0.1585]
["bitfinex","BTCUSD",1674133971722,0.8257191,20701.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133971991,0.59782493,20701.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133972780,0.59782493,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133972781,0.573068,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133973053,0.483068,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133973319,0.574068,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133974452,0.483068,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133974716,1.10233202,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133975200,1.10221386,20701.0,20700.0,0.0793]
["bitfinex","BTCUSD",1674133975473,1.51697079,20701.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133975743,0.198432,20700.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133976009,1.25637286,20701.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133976294,1.154327,20700.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133976570,1.477002,20700.0,20699.0,0.0793]
["bitfinex","BTCUSD",1674133976830,1.477002,20700.0,20697.0,0.5080835]
["bitfinex","BTCUSD",1674133976831,1.91759907,20700.0,20696.0,0.4202]
["bitfinex","BTCUSD",1674133977088,0.99427078,20699.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133977354,0.322675,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133977638,1.57203056,20699.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133977913,0.25568693,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133978464,0.73882993,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133978727,1.22196793,20698.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133979479,1.22496793,20698.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133979732,0.17081029,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133980002,1.13713229,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133980263,0.65397129,20697.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133981045,0.65397129,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133981046,0.486161,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133981590,0.486161,20697.0,20696.0,0.43955094]
["bitfinex","BTCUSD",1674133982112,0.969322,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133982369,1.1115702,20697.0,20696.0,0.0793]
["bitfinex","BTCUSD",1674133982626,1.1115702,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133982627,1.1145702,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133983134,0.486161,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133983684,0.003,20697.0,20696.0,0.0803]
["bitfinex","BTCUSD",1674133986402,0.00288942,20697.0,20696.0,0.407155]
["bitfinex","BTCUSD",1674133986968,0.00288942,20697.0,20696.0,1.04034]
["bitfinex","BTCUSD",1674133988038,0.00288942,20697.0,20696.0,1.11964]
["bitfinex","BTCUSD",1674133989171,0.00288942,20697.0,20696.0,1.602825]
["bitfinex","BTCUSD",1674133989754,0.00288942,20697.0,20696.0,1.11964]
["bitfinex","BTCUSD",1674133992169,0.00288942,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674133992170,0.29299064,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674133992652,1.07548142,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674133992670,1.07559958,20697.0,20696.0,0.001]
["bitfinex","BTCUSD",1674133992922,1.72218237,20697.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133993195,0.528157,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133993462,1.194527,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133993991,1.290729,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133994247,0.96637,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133994521,1.58173371,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133994796,1.49173371,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133995079,2.28379351,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133995599,2.63249473,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133995604,2.73536265,20696.0,20695.0,0.0007532]
["bitfinex","BTCUSD",1674133995858,2.73536265,20696.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133995859,0.10644048,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133996124,2.19759628,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133996404,2.49759628,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133997496,2.58959628,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133997789,2.61233921,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133998068,3.07219847,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133998840,2.58959628,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133999377,2.49759628,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133999616,2.58871444,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674133999878,2.06138464,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674134000149,2.05288464,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674134000405,2.427418,20694.0,20693.0,0.01832264]
["bitfinex","BTCUSD",1674134002530,2.05288464,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134003112,1.75276648,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134003702,2.34719628,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134004239,2.64719628,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134004511,3.08759943,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134005041,2.92272943,20694.0,20693.0,0.01917331]
["bitfinex","BTCUSD",1674134005312,1.26953548,20694.0,20693.0,0.21349428]
["bitfinex","BTCUSD",1674134005678,0.09117048,20694.0,20693.0,0.65608824]
["bitfinex","BTCUSD",1674134006139,0.09117048,20694.0,20693.0,0.7895093]
["bitfinex","BTCUSD",1674134006418,0.00017048,20694.0,20693.0,1.27276432]
["bitfinex","BTCUSD",1674134006684,0.00817048,20694.0,20693.0,1.28076433]
["bitfinex","BTCUSD",1674134006981,0.00017048,20694.0,20693.0,1.27276435]
["bitfinex","BTCUSD",1674134007237,0.00817048,20694.0,20693.0,1.28076437]
["bitfinex","BTCUSD",1674134007511,0.00017048,20694.0,20693.0,1.27276438]
["bitfinex","BTCUSD",1674134007776,0.48135948,20696.0,20693.0,0.79750939]
["bitfinex","BTCUSD",1674134008033,0.48135948,20696.0,20694.0,0.33355]
["bitfinex","BTCUSD",1674134008298,0.96454448,20696.0,20694.0,0.00085082]
["bitfinex","BTCUSD",1674134008556,0.00011816,20695.0,20694.0,0.00085082]
["bitfinex","BTCUSD",1674134008843,0.483208,20695.0,20694.0,0.00085082]
["bitfinex","BTCUSD",1674134009667,0.483208,20695.0,20694.0,0.3736516]
["bitfinex","BTCUSD",1674134010216,0.483208,20695.0,20694.0,0.3586516]
["bitfinex","BTCUSD",1674134010490,0.490208,20695.0,20694.0,0.3736516]
["bitfinex","BTCUSD",1674134011450,0.973416,20695.0,20694.0,0.37365161]
["bitfinex","BTCUSD",1674134011896,0.973416,20695.0,20694.0,0.45295161]
["bitfinex","BTCUSD",1674134012117,0.97353416,20695.0,20694.0,0.45295161]
["bitfinex","BTCUSD",1674134012415,0.973416,20695.0,20694.0,0.45295161]
["bitfinex","BTCUSD",1674134013494,0.973416,20695.0,20694.0,0.09515083]
["bitfinex","BTCUSD",1674134016148,0.973416,20695.0,20694.0,0.09515084]
["bitfinex","BTCUSD",1674134017219,0.007,20695.0,20694.0,0.6379506]
["bitfinex","BTCUSD",1674134017500,0.007,20695.0,20694.0,0.76564763]
["bitfinex","BTCUSD",1674134017763,0.007,20695.0,20694.0,0.76564764]
["bitfinex","BTCUSD",1674134018051,0.007,20695.0,20694.0,0.84474764]
["bitfinex","BTCUSD",1674134018310,0.007,20695.0,20694.0,0.99474764]
["bitfinex","BTCUSD",1674134019071,0.007,20695.0,20694.0,0.99474765]
["bitfinex","BTCUSD",1674134019356,0.00711816,20695.0,20694.0,0.99474765]
["bitfinex","BTCUSD",1674134019622,0.007,20695.0,20694.0,0.99474766]
["bitfinex","BTCUSD",1674134020506,0.007,20695.0,20694.0,1.96120966]
["bitfinex","BTCUSD",1674134020767,0.007,20695.0,20694.0,1.96120967]
["bitfinex","BTCUSD",1674134021023,0.007,20695.0,20694.0,2.26180968]
["bitfinex","BTCUSD",1674134021282,0.007,20695.0,20694.0,2.3343907]
["bitfinex","BTCUSD",1674134021536,0.007,20695.0,20694.0,2.63439071]
["bitfinex","BTCUSD",1674134021799,0.007,20695.0,20694.0,2.28181309]
["bitfinex","BTCUSD",1674134022327,0.007,20695.0,20694.0,2.2818131]
["bitfinex","BTCUSD",1674134023091,0.51500932,20702.0,20695.0,0.15]
["bitfinex","BTCUSD",1674134023343,0.51500932,20702.0,20700.0,0.0787]
["bitfinex","BTCUSD",1674134023597,0.51512748,20702.0,20701.0,0.330899]
["bitfinex","BTCUSD",1674134023858,0.51512748,20702.0,20701.0,0.00085092]
["bitfinex","BTCUSD",1674134024110,0.51500932,20702.0,20701.0,0.00085092]
["bitfinex","BTCUSD",1674134024620,0.51500932,20702.0,20701.0,0.11415092]
["bitfinex","BTCUSD",1674134025637,0.48306,20702.0,20701.0,0.17915092]
["bitfinex","BTCUSD",1674134025914,0.48722868,20703.0,20701.0,0.11415092]
["bitfinex","BTCUSD",1674134026192,0.48722868,20703.0,20701.0,0.17915092]
["bitfinex","BTCUSD",1674134026758,0.48722868,20703.0,20701.0,0.11415092]
["bitfinex","BTCUSD",1674134027035,0.97036784,20703.0,20701.0,0.11415092]
["bitfinex","BTCUSD",1674134027857,0.97024968,20703.0,20701.0,0.11415092]
["bitfinex","BTCUSD",1674134028161,0.97024968,20703.0,20701.0,0.28645092]
["bitfinex","BTCUSD",1674134029296,0.48720868,20703.0,20701.0,0.28645092]
["bitfinex","BTCUSD",1674134029558,0.48720868,20703.0,20701.0,0.20715092]
["bitfinex","BTCUSD",1674134030621,0.97022968,20703.0,20701.0,0.20715092]
["bitfinex","BTCUSD",1674134031396,0.48720868,20703.0,20701.0,0.20715092]
["bitfinex","BTCUSD",1674134031673,0.48720868,20703.0,20701.0,0.20715091]
["bitfinex","BTCUSD",1674134032235,0.00418768,20703.0,20701.0,0.20715091]
["bitfinex","BTCUSD",1674134032507,0.00430584,20703.0,20701.0,0.20715091]
["bitfinex","BTCUSD",1674134032770,0.21967402,20703.0,20701.0,0.09385091]
["bitfinex","BTCUSD",1674134033035,0.322297,20702.0,20701.0,0.09385091]
["bitfinex","BTCUSD",1674134033567,1.580172,20702.0,20701.0,0.09385091]
["bitfinex","BTCUSD",1674134034653,1.580172,20702.0,20701.0,0.00085091]
["bitfinex","BTCUSD",1674134034951,1.580172,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134035450,1.280172,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134036189,0.96609,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134036455,1.299209,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134038034,0.96609,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134040630,0.483045,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134041175,0.96609,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134043656,0.483045,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134043961,0.51875264,20703.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134044487,1.00177364,20703.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134045326,1.00177364,20703.0,20701.0,0.00085091]
["bitfinex","BTCUSD",1674134045583,1.0018918,20703.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134046141,1.17948745,20703.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134046414,0.325954,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134046715,0.96609,20702.0,20701.0,0.03785091]
["bitfinex","BTCUSD",1674134047265,1.295784,20702.0,20701.0,0.00085091]
["bitfinex","BTCUSD",1674134047532,1.84703854,20702.0,20701.0,0.03773916]
["bitfinex","BTCUSD",1674134047794,1.85553854,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134048066,1.55553854,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134048631,1.85553854,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134048886,1.55553854,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134049152,1.295784,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134049406,0.96609,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134051480,0.483045,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134053037,0.48316316,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134054076,0.483045,20702.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134054855,0.51874864,20703.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134055635,0.5188668,20703.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134055916,0.51874864,20703.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134056179,0.03572464,20703.0,20701.0,0.03794972]
["bitfinex","BTCUSD",1674134056451,0.03572464,20703.0,20701.0,0.15094972]
["bitfinex","BTCUSD",1674134056706,0.03572464,20703.0,20701.0,0.18794972]
["bitfinex","BTCUSD",1674134056992,0.00418768,20703.0,20701.0,0.18794972]
["bitfinex","BTCUSD",1674134057265,0.00418768,20703.0,20702.0,0.307539]
["bitfinex","BTCUSD",1674134057520,0.00418768,20703.0,20702.0,0.38718872]
["bitfinex","BTCUSD",1674134057776,0.00418768,20703.0,20702.0,0.38718871]
["bitfinex","BTCUSD",1674134058774,0.00418768,20703.0,20702.0,0.42844171]
["bitfinex","BTCUSD",1674134059047,0.00418768,20703.0,20702.0,0.1048797]
["bitfinex","BTCUSD",1674134059575,0.00418768,20703.0,20702.0,0.4172427]
["bitfinex","BTCUSD",1674134059853,0.00418768,20703.0,20702.0,0.1048797]
["bitfinex","BTCUSD",1674134060112,0.00418768,20703.0,20702.0,0.0019497]
["bitfinex","BTCUSD",1674134060387,0.11893061,20703.0,20702.0,0.0019497]
["bitfinex","BTCUSD",1674134062247,0.00418768,20703.0,20702.0,0.0019497]
["bitfinex","BTCUSD",1674134062544,0.11893061,20703.0,20702.0,0.1048797]
["bitfinex","BTCUSD",1674134063094,0.00418768,20703.0,20702.0,0.1048797]
["bitfinex","BTCUSD",1674134065481,0.00418768,20703.0,20702.0,0.4323327]
["bitfinex","BTCUSD",1674134065741,0.00418768,20703.0,20702.0,0.43233269]
["bitfinex","BTCUSD",1674134067816,0.1335598,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134067818,0.00418768,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134068056,0.11893061,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134068262,1.25720585,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134068507,1.50940085,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134068719,1.82067769,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134069160,1.25708769,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134069392,1.25720585,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134069625,1.41231677,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134069849,1.55720585,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134070058,1.9865112,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134070276,1.6717192,20703.0,20702.0,0.00194969]
["bitfinex","BTCUSD",1674134070505,2.29233264,20703.0,20702.0,0.00187846]
["bitfinex","BTCUSD",1674134070984,2.52815454,20703.0,20702.0,0.00187846]
["bitfinex","BTCUSD",1674134071175,2.94635151,20703.0,20702.0,0.00187846]
["bitfinex","BTCUSD",1674134072099,3.23382426,20703.0,20702.0,0.00187846]
["bitfinex","BTCUSD",1674134072342,2.94635151,20703.0,20702.0,0.00187846]
["bitfinex","BTCUSD",1674134073156,0.00035601,20701.0,20695.0,0.60712613]
["bitfinex","BTCUSD",1674134073425,0.11497855,20699.0,20695.0,0.60712613]
["bitfinex","BTCUSD",1674134073685,0.87262022,20698.0,20695.0,0.60712613]
["bitfinex","BTCUSD",1674134073984,1.63326022,20698.0,20695.0,0.60712613]
["bitfinex","BTCUSD",1674134074261,1.63326022,20698.0,20695.0,0.45712613]
["bitfinex","BTCUSD",1674134074790,1.449429,20698.0,20695.0,0.45712613]
["bitfinex","BTCUSD",1674134075042,1.449429,20698.0,20695.0,0.51912613]
["bitfinex","BTCUSD",1674134075307,1.449429,20698.0,20695.0,0.062]
["bitfinex","BTCUSD",1674134075583,1.449429,20698.0,20694.0,0.235]
["bitfinex","BTCUSD",1674134075845,1.63626022,20698.0,20695.0,0.062]
["bitfinex","BTCUSD",1674134076135,1.452429,20698.0,20695.0,0.062]
["bitfinex","BTCUSD",1674134076406,0.969286,20698.0,20695.0,0.062]
["bitfinex","BTCUSD",1674134076671,0.969286,20698.0,20694.0,0.66108288]
["bitfinex","BTCUSD",1674134076672,0.966286,20698.0,20694.0,0.66108288]
["bitfinex","BTCUSD",1674134076927,1.15311722,20698.0,20694.0,0.72308288]
["bitfinex","BTCUSD",1674134077467,0.00011816,20697.0,20694.0,0.72308288]
["bitfinex","BTCUSD",1674134077749,0.483185,20696.0,20694.0,0.72308288]
["bitfinex","BTCUSD",1674134078011,0.48319,20696.0,20694.0,0.58178288]
["bitfinex","BTCUSD",1674134078488,0.48319,20696.0,20695.0,0.062]
["bitfinex","BTCUSD",1674134078780,0.62144527,20696.0,20694.0,0.43178288]
["bitfinex","BTCUSD",1674134079028,0.3481323,20695.0,20694.0,0.0677]
["bitfinex","BTCUSD",1674134079294,0.3481323,20695.0,20694.0,0.0057]
["bitfinex","BTCUSD",1674134079295,1.4724479,20695.0,20694.0,0.0057]
["bitfinex","BTCUSD",1674134079560,1.3238943,20695.0,20694.0,0.0677]
["bitfinex","BTCUSD",1674134079805,1.3218943,20695.0,20694.0,0.0677]
["bitfinex","BTCUSD",1674134080353,1.17656852,20695.0,20694.0,0.0677]
["bitfinex","BTCUSD",1674134080616,1.6323963,20695.0,20694.0,0.0677]
["bitfinex","BTCUSD",1674134080921,1.57393177,20695.0,20694.0,0.0057]
["bitfinex","BTCUSD",1674134081181,1.57693177,20695.0,20694.0,0.0637]
["bitfinex","BTCUSD",1674134081447,1.57393177,20695.0,20694.0,0.0057]
["bitfinex","BTCUSD",1674134081733,1.87393177,20695.0,20694.0,0.0057]
["bitfinex","BTCUSD",1674134081997,1.90793177,20695.0,20694.0,0.0107]
["bitfinex","BTCUSD",1674134083114,1.6663963,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134083384,1.6323963,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134083963,1.6463963,20695.0,20694.0,0.0047]
["bitfinex","BTCUSD",1674134085215,1.78750654,20695.0,20694.0,0.0047]
["bitfinex","BTCUSD",1674134085676,1.77350654,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134086368,1.78200654,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134086916,1.81600654,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134087452,1.3748963,20695.0,20694.0,0.20302097]
["bitfinex","BTCUSD",1674134087751,1.3748963,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134087752,0.9927373,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134088003,1.3554823,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134088284,1.46907453,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134088551,1.50307453,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134088809,1.3554823,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134089253,1.6554823,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134089467,1.6639823,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134089688,1.87869903,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134089912,1.84469903,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134090128,1.84469903,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134090129,1.87869903,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134091009,1.36410046,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134091229,1.0352373,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134091996,1.03535546,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134092529,1.0352373,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134092782,1.0267373,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134093050,1.02685546,20695.0,20694.0,0.0087]
["bitfinex","BTCUSD",1674134093323,0.034,20695.0,20694.0,0.75166842]
["bitfinex","BTCUSD",1674134093563,0.034,20695.0,20694.0,0.96183345]
["bitfinex","BTCUSD",1674134094860,0.483141,20698.0,20694.0,0.87753345]
["bitfinex","BTCUSD",1674134095123,0.67515661,20698.0,20694.0,0.64373842]
["bitfinex","BTCUSD",1674134095689,0.00011816,20697.0,20694.0,0.53746842]
["bitfinex","BTCUSD",1674134095953,0.00011816,20697.0,20695.0,0.15]
["bitfinex","BTCUSD",1674134096492,0.00011816,20697.0,20694.0,0.40414745]
["bitfinex","BTCUSD",1674134096493,0.48328016,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134096745,0.72744414,20697.0,20694.0,0.40414745]
["bitfinex","BTCUSD",1674134097021,0.72444414,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134097272,0.72744414,20697.0,20695.0,0.061]
["bitfinex","BTCUSD",1674134097547,0.72744414,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134097548,0.1822555,20696.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134097815,0.1822555,20696.0,20694.0,0.40414745]
["bitfinex","BTCUSD",1674134098080,0.1822555,20696.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134098394,0.51321065,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134098669,0.51309249,20697.0,20694.0,0.53746842]
["bitfinex","BTCUSD",1674134098925,0.51309249,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134099181,0.51609249,20697.0,20694.0,0.40414745]
["bitfinex","BTCUSD",1674134100009,0.00011816,20696.0,20695.0,0.483418]
["bitfinex","BTCUSD",1674134100236,0.70519734,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134100750,0.51309249,20697.0,20694.0,0.34314745]
["bitfinex","BTCUSD",1674134101026,0.00011816,20696.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134101305,0.96651116,20696.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134101541,0.966393,20696.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134102062,0.00011816,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134102288,0.6915323,20696.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134102576,0.486205,20696.0,20695.0,0.061]
["bitfinex","BTCUSD",1674134102813,0.02669239,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134103091,2.05511165,20695.0,20694.0,0.0647]
["bitfinex","BTCUSD",1674134103633,2.42244135,20695.0,20694.0,0.0647]
["bitfinex","BTCUSD",1674134103894,2.57329209,20695.0,20694.0,0.0037]
["bitfinex","BTCUSD",1674134104147,2.99624935,20695.0,20694.0,0.0597]
["bitfinex","BTCUSD",1674134104670,2.99624935,20695.0,20694.0,0.05959525]
["bitfinex","BTCUSD",1674134105149,2.57629209,20695.0,20694.0,0.05959525]
["bitfinex","BTCUSD",1674134105416,1.82986239,20695.0,20694.0,0.05959525]
["bitfinex","BTCUSD",1674134105960,1.48481639,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134106250,1.78953639,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134106528,1.48781639,20695.0,20694.0,0.05959525]
["bitfinex","BTCUSD",1674134106802,1.79210539,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134107072,1.52081639,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134107614,1.81501939,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134107881,2.34485365,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134108149,2.8795132,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134108662,2.8925132,20695.0,20694.0,0.00459525]
["bitfinex","BTCUSD",1674134108947,2.8795132,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134109225,2.9155132,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134109482,2.9588132,20695.0,20694.0,0.00359525]
["bitfinex","BTCUSD",1674134109751,3.05257874,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134110014,3.16735978,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134110486,2.91559195,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134110511,3.08805978,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134110750,2.26580043,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134111273,1.85101939,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134111769,2.15101939,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134113038,2.26580043,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134113292,2.85822552,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134113550,3.26853774,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134114600,3.1537567,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134115116,2.84868514,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134115617,2.84868196,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134116394,2.84870283,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134116660,3.21124597,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134117156,3.82158705,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134117989,3.90088705,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134118423,3.9007309,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134118679,3.29038982,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134119458,3.46273525,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134120244,3.29038982,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134121024,3.90072787,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134121282,3.67092692,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134121813,3.90072453,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134122087,3.29038648,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134122331,2.74275681,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134122842,3.16271407,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134123384,3.60143945,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134123689,3.29038648,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134123938,3.90141909,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134124245,3.67162148,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134124709,2.532852,20695.0,20694.0,0.20291622]
["bitfinex","BTCUSD",1674134124967,1.84251939,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134125233,1.95738984,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134125833,1.78718732,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134126037,2.78718732,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134126298,3.78718732,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134126559,3.34211387,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134126818,3.68085987,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134127383,3.98085987,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134128171,3.36785439,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134128462,3.36797255,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134128716,3.66797255,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134128973,3.782843,20695.0,20694.0,0.00859525]
["bitfinex","BTCUSD",1674134129240,4.266051,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134129514,6.05922334,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134129788,6.05923523,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134130082,5.62062569,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134130354,5.44834395,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134130613,5.62063004,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134130874,5.44834395,20695.0,20694.0,0.00849506]
["bitfinex","BTCUSD",1674134131345,0.15,20694.0,20693.0,0.01651635]
["bitfinex","BTCUSD",1674134131605,3.36409545,20694.0,20693.0,0.01651635]
["bitfinex","BTCUSD",1674134132970,3.40409545,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134133229,4.14739355,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134133830,2.97028981,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134134116,2.21045968,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134134382,2.81992662,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134136217,2.82000882,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134136502,2.59032648,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134136762,3.83913036,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134137293,1.87036922,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134137561,1.90204483,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134137864,1.48208757,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134138154,2.09145512,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134138411,1.48208757,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134138672,2.26468976,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134138931,2.20731304,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134139211,2.43699833,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134139476,2.44549794,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134139735,2.21581265,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134140003,2.33069333,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134140259,2.8654552,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134140554,3.07299608,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134140842,2.65303882,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134141373,2.78588505,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134143877,2.36592779,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134144386,2.65323033,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134144904,2.40037502,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134145169,2.59047939,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134145425,2.17052213,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134145703,2.30317685,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134148074,2.38227685,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134148372,2.86487904,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134149122,3.97550435,20694.0,20693.0,0.01761635]
["bitfinex","BTCUSD",1674134149936,4.02168817,20694.0,20693.0,3.5e-07]
["bitfinex","BTCUSD",1674134150178,0.39715758,20692.0,20691.0,0.01874577]
["bitfinex","BTCUSD",1674134150457,3.90663959,20692.0,20691.0,0.01874577]
["bitfinex","BTCUSD",1674134150719,4.32659685,20692.0,20691.0,0.01874577]
["bitfinex","BTCUSD",1674134151032,4.16172685,20692.0,20691.0,0.01874577]
["bitfinex","BTCUSD",1674134151250,4.16172685,20692.0,20691.0,0.02074577]
["bitfinex","BTCUSD",1674134151251,5.69798671,20692.0,20691.0,0.02074577]
["bitfinex","BTCUSD",1674134151500,5.43065288,20692.0,20691.0,0.02074577]
["bitfinex","BTCUSD",1674134152039,5.41165288,20692.0,20691.0,0.01874577]
["bitfinex","BTCUSD",1674134152341,5.45665288,20692.0,20691.0,0.02274577]
["bitfinex","BTCUSD",1674134152571,5.16928629,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134153094,5.45666801,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134153364,5.16928629,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134153639,5.45666885,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134154191,5.45678701,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134154463,5.26672833,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134154727,4.68851137,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134155265,5.43021253,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134155528,5.71759509,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134156362,5.48769651,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134156630,5.06773925,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134156886,5.29765037,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134157152,5.29766425,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134158390,5.48769651,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134158647,5.29767636,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134158925,4.56891523,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134159736,4.33897812,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134160003,4.75893538,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134161022,4.47155282,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134161281,4.95415501,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134162625,5.34643928,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134162919,5.4265214,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134163190,6.4265214,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134163738,5.46379308,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134164006,4.61129635,20692.0,20691.0,0.19449976]
["bitfinex","BTCUSD",1674134164336,3.18446276,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134164598,3.03446976,20692.0,20691.0,0.00017879]
["bitfinex","BTCUSD",1674134164870,2.81601508,20692.0,20691.0,0.10310879]
["bitfinex","BTCUSD",1674134165151,1.6435772,20692.0,20691.0,0.10310879]
["bitfinex","BTCUSD",1674134165433,1.12839206,20692.0,20691.0,0.10310879]
["bitfinex","BTCUSD",1674134165681,0.53016558,20692.0,20691.0,0.55066313]
["bitfinex","BTCUSD",1674134166242,0.04688758,20692.0,20691.0,0.87743313]
["bitfinex","BTCUSD",1674134166787,0.04688758,20692.0,20691.0,0.95887613]
["bitfinex","BTCUSD",1674134167331,0.0157291,20694.0,20692.0,0.15]
["bitfinex","BTCUSD",1674134167606,2.0,20695.0,20693.0,1.456471]
["bitfinex","BTCUSD",1674134167884,2.0,20695.0,20694.0,0.405257]
["bitfinex","BTCUSD",1674134167885,2.0271681,20695.0,20694.0,0.405257]
["bitfinex","BTCUSD",1674134168178,2.0,20695.0,20694.0,0.405257]
["bitfinex","BTCUSD",1674134168436,2.00011816,20695.0,20694.0,0.405257]
["bitfinex","BTCUSD",1674134168696,2.0,20695.0,20694.0,0.484557]
["bitfinex","BTCUSD",1674134168983,2.0,20695.0,20694.0,0.557557]
["bitfinex","BTCUSD",1674134169249,2.0,20695.0,20694.0,0.484557]
["bitfinex","BTCUSD",1674134169540,1.0,20695.0,20694.0,0.557557]
["bitfinex","BTCUSD",1674134170071,1.0,20695.0,20694.0,0.484557]
["bitfinex","BTCUSD",1674134170327,1.0,20695.0,20694.0,0.573557]
["bitfinex","BTCUSD",1674134171346,1.0,20695.0,20694.0,0.874557]
["bitfinex","BTCUSD",1674134171620,1.0,20695.0,20694.0,1.024557]
["bitfinex","BTCUSD",1674134171886,1.0,20695.0,20694.0,0.935557]
["bitfinex","BTCUSD",1674134172440,1.0,20698.0,20695.0,0.15]
["bitfinex","BTCUSD",1674134172703,1.0,20698.0,20697.0,0.1586]
["bitfinex","BTCUSD",1674134172981,1.0,20698.0,20697.0,0.497653]
["bitfinex","BTCUSD",1674134173733,1.0,20698.0,20697.0,0.647653]
["bitfinex","BTCUSD",1674134173994,0.03389954,20701.0,20697.0,0.647653]
["bitfinex","BTCUSD",1674134174252,1.0,20699.0,20698.0,0.330742]
["bitfinex","BTCUSD",1674134174512,1.0,20699.0,20698.0,0.3083]
["bitfinex","BTCUSD",1674134175071,1.0,20699.0,20698.0,0.625337]
["bitfinex","BTCUSD",1674134175596,1.0,20699.0,20698.0,0.629337]
["bitfinex","BTCUSD",1674134175846,1.0,20699.0,20698.0,0.98807111]
["bitfinex","BTCUSD",1674134175847,1.002,20699.0,20698.0,0.98807111]
["bitfinex","BTCUSD",1674134176936,1.002,20699.0,20698.0,1.28897111]
["bitfinex","BTCUSD",1674134177200,1.0,20702.0,20698.0,1.28497111]
["bitfinex","BTCUSD",1674134177729,1.0,20702.0,20701.0,0.1586]
["bitfinex","BTCUSD",1674134177733,1.0,20702.0,20701.0,0.4598]
["bitfinex","BTCUSD",1674134177994,0.00418768,20703.0,20701.0,1.45498097]
["bitfinex","BTCUSD",1674134178282,0.00418768,20703.0,20702.0,0.788638]
["bitfinex","BTCUSD",1674134178283,1.00418768,20703.0,20702.0,0.788638]
["bitfinex","BTCUSD",1674134178561,1.00418768,20703.0,20702.0,1.25572051]
["bitfinex","BTCUSD",1674134179053,1.00430584,20703.0,20702.0,0.637238]
["bitfinex","BTCUSD",1674134179056,1.00418768,20703.0,20702.0,0.487238]
["bitfinex","BTCUSD",1674134180121,0.00418768,20703.0,20702.0,0.487238]
["bitfinex","BTCUSD",1674134180395,0.00418768,20703.0,20702.0,0.727238]
["bitfinex","BTCUSD",1674134180662,0.00418768,20703.0,20702.0,0.637238]
["bitfinex","BTCUSD",1674134180922,0.00418768,20703.0,20702.0,0.727238]
["bitfinex","BTCUSD",1674134181509,0.00418768,20703.0,20702.0,0.637238]
["bitfinex","BTCUSD",1674134181775,0.00418768,20703.0,20702.0,0.577238]
["bitfinex","BTCUSD",1674134183336,0.00418768,20703.0,20702.0,0.727238]
["bitfinex","BTCUSD",1674134184319,0.00418768,20703.0,20702.0,1.027638]
["bitfinex","BTCUSD",1674134184864,0.00418768,20703.0,20702.0,1.510683]
["bitfinex","BTCUSD",1674134185127,0.00418768,20703.0,20702.0,2.19119303]
["bitfinex","BTCUSD",1674134185450,0.00418768,20704.0,20702.0,3.1799263]
["bitfinex","BTCUSD",1674134185672,8.768e-05,20704.0,20703.0,1.25290169]
["bitfinex","BTCUSD",1674134185935,0.00407942,20706.0,20703.0,3.00630243]
["bitfinex","BTCUSD",1674134186199,0.00407942,20706.0,20705.0,0.1579]
["bitfinex","BTCUSD",1674134186454,0.00407942,20706.0,20705.0,1.82776549]
["bitfinex","BTCUSD",1674134186936,0.00407942,20706.0,20705.0,2.31074049]
["bitfinex","BTCUSD",1674134187477,0.00407942,20706.0,20705.0,2.91114049]
["bitfinex","BTCUSD",1674134187764,0.00470845,20707.0,20706.0,0.15]
["bitfinex","BTCUSD",1674134188051,0.00470845,20707.0,20706.0,1.417377]
["bitfinex","BTCUSD",1674134188305,0.00470845,20707.0,20706.0,1.417077]
["bitfinex","BTCUSD",1674134188568,0.00470845,20707.0,20706.0,1.89427869]
["bitfinex","BTCUSD",1674134188835,0.00470845,20708.0,20707.0,0.15]
["bitfinex","BTCUSD",1674134189103,0.00470845,20708.0,20707.0,2.62428967]
["bitfinex","BTCUSD",1674134190117,8.45e-06,20708.0,20707.0,3.6416665]
["bitfinex","BTCUSD",1674134190374,8.45e-06,20708.0,20707.0,4.1483665]
["bitfinex","BTCUSD",1674134190671,2.831e-05,20712.0,20708.0,0.6567]
["bitfinex","BTCUSD",1674134190910,2.831e-05,20712.0,20709.0,2.55840369]
["bitfinex","BTCUSD",1674134191176,0.99245422,20714.0,20711.0,0.1582]
["bitfinex","BTCUSD",1674134191444,0.99245422,20714.0,20713.0,0.079]
["bitfinex","BTCUSD",1674134191708,0.99245422,20714.0,20713.0,1.20324758]
["bitfinex","BTCUSD",1674134192241,0.00506901,20715.0,20714.0,0.15]
["bitfinex","BTCUSD",1674134192495,0.00506901,20715.0,20714.0,0.402475]
["bitfinex","BTCUSD",1674134192769,0.99245422,20718.0,20714.0,0.402475]
["bitfinex","BTCUSD",1674134193047,0.99245422,20718.0,20715.0,0.405008]
["bitfinex","BTCUSD",1674134193535,0.99245422,20718.0,20715.0,0.27302097]
["bitfinex","BTCUSD",1674134193815,0.99245422,20718.0,20717.0,0.0793]
["bitfinex","BTCUSD",1674134194096,0.99245422,20718.0,20717.0,0.59358797]
["bitfinex","BTCUSD",1674134194356,0.99245422,20718.0,20717.0,0.0793]
["bitfinex","BTCUSD",1674134194850,0.99257238,20718.0,20717.0,0.0793]
["bitfinex","BTCUSD",1674134194852,0.99245422,20718.0,20717.0,0.0793]
["bitfinex","BTCUSD",1674134195137,0.99239422,20718.0,20716.0,0.48740636]
["bitfinex","BTCUSD",1674134195411,0.99233422,20718.0,20716.0,0.48740636]
["bitfinex","BTCUSD",1674134195677,0.99233422,20718.0,20717.0,0.092]
["bitfinex","BTCUSD",1674134196989,0.99233422,20718.0,20716.0,0.48740636]
["bitfinex","BTCUSD",1674134197479,1.47500622,20718.0,20716.0,0.48740636]
["bitfinex","BTCUSD",1674134197762,0.99233422,20718.0,20716.0,0.48740636]
["bitfinex","BTCUSD",1674134198023,0.99233422,20718.0,20716.0,0.40810636]
["bitfinex","BTCUSD",1674134198287,0.99233422,20718.0,20716.0,0.50110636]
["bitfinex","BTCUSD",1674134198570,0.99233422,20718.0,20716.0,0.40810636]
["bitfinex","BTCUSD",1674134198835,1.65884244,20718.0,20716.0,0.092]
["bitfinex","BTCUSD",1674134199094,1.86661609,20718.0,20716.0,0.092]
["bitfinex","BTCUSD",1674134199844,0.705474,20717.0,20716.0,0.092]
["bitfinex","BTCUSD",1674134199885,0.01248881,20715.0,20710.0,0.41930673]
["bitfinex","BTCUSD",1674134200087,0.01248881,20715.0,20708.0,0.0793]
["bitfinex","BTCUSD",1674134200088,0.18383122,20714.0,20708.0,0.0793]
["bitfinex","BTCUSD",1674134200351,0.91874732,20713.0,20709.0,0.15]
["bitfinex","BTCUSD",1674134200617,1.00419722,20712.0,20709.0,0.15]
["bitfinex","BTCUSD",1674134200911,1.00419722,20712.0,20708.0,0.39639148]
["bitfinex","BTCUSD",1674134200912,0.189666,20711.0,20708.0,0.39639148]
["bitfinex","BTCUSD",1674134201503,0.482858,20710.0,20708.0,0.39639148]
["bitfinex","BTCUSD",1674134201792,0.66667222,20711.0,20709.0,0.44558932]
["bitfinex","BTCUSD",1674134202048,0.482841,20711.0,20709.0,0.44558932]
["bitfinex","BTCUSD",1674134202295,0.494841,20711.0,20706.0,0.34871]
["bitfinex","BTCUSD",1674134202704,0.18383122,20710.0,20706.0,0.34871]
["bitfinex","BTCUSD",1674134202705,0.18383122,20710.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134202927,0.031,20710.0,20708.0,0.317312]
["bitfinex","BTCUSD",1674134203155,0.031,20710.0,20709.0,0.300368]
["bitfinex","BTCUSD",1674134203689,0.03111816,20710.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134204010,0.482841,20711.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134204279,0.67567222,20711.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134204539,0.99233422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134205328,0.99245238,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134205597,0.99233422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134206934,1.00233422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134207197,0.99233422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134207443,1.00133422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134207697,0.99233422,20709.0,20707.0,0.41170992]
["bitfinex","BTCUSD",1674134207989,1.00233422,20709.0,20707.0,0.60603089]
["bitfinex","BTCUSD",1674134208244,0.99233422,20709.0,20708.0,0.2293]
["bitfinex","BTCUSD",1674134208499,0.009,20709.0,20708.0,0.542216]
["bitfinex","BTCUSD",1674134208748,0.99233422,20712.0,20708.0,0.542216]
["bitfinex","BTCUSD",1674134209034,0.99233422,20712.0,20709.0,0.415684]
["bitfinex","BTCUSD",1674134209320,0.99233422,20712.0,20710.0,0.331334]
["bitfinex","BTCUSD",1674134209567,0.99233422,20712.0,20711.0,0.0793]
["bitfinex","BTCUSD",1674134209826,0.99233422,20712.0,20711.0,0.415446]
["bitfinex","BTCUSD",1674134210092,0.99233422,20712.0,20711.0,0.7540405]
["bitfinex","BTCUSD",1674134210597,0.99233422,20712.0,20711.0,0.8333405]
["bitfinex","BTCUSD",1674134211401,0.99333422,20712.0,20711.0,0.9163405]
["bitfinex","BTCUSD",1674134211666,0.99233422,20712.0,20711.0,1.7990105]
["bitfinex","BTCUSD",1674134211943,0.001,20712.0,20711.0,1.8820105]
["bitfinex","BTCUSD",1674134212210,0.01248881,20715.0,20712.0,0.0791]
["bitfinex","BTCUSD",1674134212495,0.00011816,20714.0,20713.0,0.394611]
["bitfinex","BTCUSD",1674134212779,0.03816453,20715.0,20713.0,0.315311]
["bitfinex","BTCUSD",1674134213297,1.03049875,20715.0,20712.0,0.561907]
["bitfinex","BTCUSD",1674134213772,0.001,20714.0,20713.0,0.083]
["bitfinex","BTCUSD",1674134214040,1.03049875,20715.0,20712.0,0.561907]
["bitfinex","BTCUSD",1674134214311,1.03149875,20715.0,20713.0,0.083]
["bitfinex","BTCUSD",1674134214587,1.03049875,20715.0,20712.0,0.561907]
["bitfinex","BTCUSD",1674134214844,1.03149875,20715.0,20712.0,0.644907]
["bitfinex","BTCUSD",1674134215104,1.03149875,20715.0,20712.0,0.1621]
["bitfinex","BTCUSD",1674134215916,1.99257005,20715.0,20712.0,0.083]
["bitfinex","BTCUSD",1674134216157,0.32776016,20714.0,20712.0,0.083]
["bitfinex","BTCUSD",1674134216416,0.199579,20713.0,20712.0,0.07817047]
["bitfinex","BTCUSD",1674134216648,0.48289816,20714.0,20712.0,0.07817047]
["bitfinex","BTCUSD",1674134217222,0.96566316,20714.0,20708.0,0.712204]
["bitfinex","BTCUSD",1674134217471,1.22638632,20713.0,20712.0,0.072]
["bitfinex","BTCUSD",1674134217744,1.108201,20713.0,20712.0,0.072]
["bitfinex","BTCUSD",1674134218011,0.808201,20713.0,20712.0,0.072]
["bitfinex","BTCUSD",1674134218315,0.965576,20713.0,20708.0,0.88575274]
["bitfinex","BTCUSD",1674134218533,0.985576,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1674134219063,2.29732622,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1674134219317,2.18571522,20713.0,20712.0,0.001]
["bitfinex","BTCUSD",1674134219579,1.68292722,20713.0,20709.0,0.15]
["bitfinex","BTCUSD",1674134219873,1.49512222,20713.0,20712.0,0.006]
["bitfinex","BTCUSD",1674134220369,1.81330422,20713.0,20712.0,0.006]
["bitfinex","BTCUSD",1674134220637,2.27609222,20713.0,20708.0,0.59560274]
["bitfinex","BTCUSD",1674134220966,0.18383122,20712.0,20709.0,0.072]
["bitfinex","BTCUSD",1674134221183,0.18383122,20712.0,20708.0,0.59560274]
["bitfinex","BTCUSD",1674134221445,0.66665222,20712.0,20708.0,0.44560274]
["bitfinex","BTCUSD",1674134221977,0.18383122,20712.0,20708.0,0.92850074]
["bitfinex","BTCUSD",1674134222254,0.18383122,20712.0,20708.0,0.92850774]
["bitfinex","BTCUSD",1674134222526,1.97795122,20713.0,20708.0,0.92850774]
["bitfinex","BTCUSD",1674134222784,0.965628,20712.0,20708.0,0.71192371]
["bitfinex","BTCUSD",1674134223055,1.14945922,20712.0,20708.0,0.44560274]
["bitfinex","BTCUSD",1674134223317,0.66864222,20712.0,20708.0,0.51760274]
["bitfinex","BTCUSD",1674134223611,0.482811,20712.0,20708.0,0.44560274]
["bitfinex","BTCUSD",1674134223862,0.482811,20712.0,20708.0,0.51760274]
["bitfinex","BTCUSD",1674134224137,0.84225726,20711.0,20708.0,0.072]
["bitfinex","BTCUSD",1674134224407,0.0786,20709.0,20708.0,0.072]
["bitfinex","BTCUSD",1674134224672,0.41553116,20709.0,20704.0,0.39939424]
["bitfinex","BTCUSD",1674134224978,0.38273922,20708.0,20704.0,0.39939424]
["bitfinex","BTCUSD",1674134225249,1.47402922,20707.0,20704.0,0.39939424]
["bitfinex","BTCUSD",1674134225527,1.14969222,20707.0,20702.0,0.54661507]
["bitfinex","BTCUSD",1674134225809,1.0506283,20706.0,20702.0,0.54661507]
["bitfinex","BTCUSD",1674134226069,0.37937622,20705.0,20702.0,0.39661507]
["bitfinex","BTCUSD",1674134226413,1.65333207,20705.0,20704.0,0.067]
["bitfinex","BTCUSD",1674134226666,1.61103638,20705.0,20700.0,0.35940698]
["bitfinex","BTCUSD",1674134226926,0.18383122,20704.0,20702.0,0.006]
["bitfinex","BTCUSD",1674134227188,0.483021,20703.0,20700.0,0.35940698]
["bitfinex","BTCUSD",1674134227455,0.66697038,20703.0,20702.0,0.006]
["bitfinex","BTCUSD",1674134227731,0.48313916,20703.0,20700.0,0.35940698]
["bitfinex","BTCUSD",1674134227984,0.48313916,20703.0,20700.0,0.41340698]
["bitfinex","BTCUSD",1674134228532,0.75072379,20703.0,20700.0,0.41340698]
["bitfinex","BTCUSD",1674134228832,1.47547338,20703.0,20700.0,0.054]
["bitfinex","BTCUSD",1674134229070,1.47547338,20703.0,20699.0,0.34046965]
["bitfinex","BTCUSD",1674134229337,1.6593046,20703.0,20699.0,0.34046965]
["bitfinex","BTCUSD",1674134229597,2.04630578,20703.0,20700.0,0.067]
["bitfinex","BTCUSD",1674134229861,2.34349556,20703.0,20699.0,0.34046965]
["bitfinex","BTCUSD",1674134230167,0.34164952,20702.0,20700.0,0.067]
["bitfinex","BTCUSD",1674134230411,0.21199,20701.0,20699.0,0.34046965]
["bitfinex","BTCUSD",1674134230677,0.02641852,20702.0,20699.0,0.40654192]
["bitfinex","BTCUSD",1674134230678,0.50946652,20702.0,20699.0,0.40654192]
["bitfinex","BTCUSD",1674134230946,0.483048,20702.0,20699.0,0.40654192]
["bitfinex","BTCUSD",1674134231206,1.47735522,20703.0,20701.0,0.34097531]
["bitfinex","BTCUSD",1674134231773,1.47535522,20703.0,20701.0,0.34097531]
["bitfinex","BTCUSD",1674134232037,0.002,20701.0,20699.0,0.7257448]
["bitfinex","BTCUSD",1674134232295,1.17616544,20703.0,20699.0,0.46542383]
["bitfinex","BTCUSD",1674134232557,1.17616544,20703.0,20701.0,0.054]
["bitfinex","BTCUSD",1674134232558,0.99433422,20703.0,20701.0,0.054]
["bitfinex","BTCUSD",1674134233146,0.99233422,20703.0,20699.0,0.46542383]
["bitfinex","BTCUSD",1674134233409,1.17616544,20703.0,20699.0,0.46542383]
["bitfinex","BTCUSD",1674134233685,0.99433422,20703.0,20701.0,0.054]
["bitfinex","BTCUSD",1674134233979,0.99233422,20703.0,20700.0,0.633088]
["bitfinex","BTCUSD",1674134234244,0.99233422,20703.0,20701.0,0.53574388]
["bitfinex","BTCUSD",1674134234504,0.99233422,20703.0,20702.0,0.307633]
["bitfinex","BTCUSD",1674134235047,0.99433422,20703.0,20702.0,0.32014]
["bitfinex","BTCUSD",1674134235305,0.99233422,20703.0,20701.0,0.53574388]
["bitfinex","BTCUSD",1674134235584,1.00933422,20703.0,20702.0,0.001]
["bitfinex","BTCUSD",1674134235853,1.00933422,20703.0,20702.0,0.530458]
["bitfinex","BTCUSD",1674134236115,1.00933422,20703.0,20702.0,0.535426]
["bitfinex","BTCUSD",1674134236372,0.99233422,20703.0,20702.0,0.534426]
["bitfinex","BTCUSD",1674134236733,0.99433422,20703.0,20702.0,0.534426]
["bitfinex","BTCUSD",1674134236913,0.99233422,20703.0,20702.0,0.428156]
["bitfinex","BTCUSD",1674134237460,0.99233422,20703.0,20701.0,1.01881088]
["bitfinex","BTCUSD",1674134237988,0.99233422,20703.0,20701.0,0.93961088]
["bitfinex","BTCUSD",1674134238249,1.00933422,20703.0,20702.0,0.001]
["bitfinex","BTCUSD",1674134238498,0.99233422,20703.0,20701.0,0.93961088]
["bitfinex","BTCUSD",1674134238763,0.99233422,20703.0,20701.0,0.99361088]
["bitfinex","BTCUSD",1674134238764,0.99433422,20703.0,20701.0,0.99361088]
["bitfinex","BTCUSD",1674134239033,0.99433422,20703.0,20702.0,0.339274]
["bitfinex","BTCUSD",1674134239295,0.99426894,20703.0,20702.0,0.339274]
["bitfinex","BTCUSD",1674134240123,0.99226894,20703.0,20702.0,0.2102]
["bitfinex","BTCUSD",1674134240387,1.00926894,20703.0,20702.0,1.587694]
["bitfinex","BTCUSD",1674134240694,0.017,20703.0,20702.0,1.587694]
["bitfinex","BTCUSD",1674134246914,0.00159119,20703.0,20702.0,2.79965646]
["bitfinex","BTCUSD",1674134247254,0.00159119,20703.0,20702.0,2.49965646]
["bitfinex","BTCUSD",1674134247451,0.00159119,20703.0,20702.0,2.79965646]
["bitfinex","BTCUSD",1674134247716,0.00159119,20703.0,20702.0,2.49965646]
["bitfinex","BTCUSD",1674134247984,0.00159119,20703.0,20702.0,2.42035646]
["bitfinex","BTCUSD",1674134248249,0.02444888,20709.0,20703.0,0.0793]
["bitfinex","BTCUSD",1674134248522,0.02845374,20707.0,20704.0,0.892577]
["bitfinex","BTCUSD",1674134248812,0.02845374,20707.0,20702.0,0.93450577]
["bitfinex","BTCUSD",1674134248813,0.48306916,20706.0,20702.0,1.01378777]
["bitfinex","BTCUSD",1674134249084,0.66678222,20706.0,20702.0,0.91778777]
["bitfinex","BTCUSD",1674134249338,0.66678222,20706.0,20702.0,0.53076077]
["bitfinex","BTCUSD",1674134249602,0.02315512,20705.0,20702.0,0.43476077]
["bitfinex","BTCUSD",1674134250112,0.6900905,20705.0,20701.0,0.483049]
["bitfinex","BTCUSD",1674134250113,1.1730655,20705.0,20700.0,0.917171]
["bitfinex","BTCUSD",1674134250374,1.1730655,20705.0,20704.0,0.096]
["bitfinex","BTCUSD",1674134250375,1.31366117,20705.0,20704.0,0.096]
["bitfinex","BTCUSD",1674134250639,0.98923428,20705.0,20701.0,0.35750627]
["bitfinex","BTCUSD",1674134250915,1.1730655,20705.0,20701.0,0.35750627]
["bitfinex","BTCUSD",1674134251202,2.1583655,20705.0,20701.0,0.35750627]
["bitfinex","BTCUSD",1674134251728,2.44678897,20705.0,20701.0,0.35750627]
["bitfinex","BTCUSD",1674134251994,3.25522669,20705.0,20701.0,0.43750627]
["bitfinex","BTCUSD",1674134252254,2.96780322,20705.0,20701.0,0.63182724]
["bitfinex","BTCUSD",1674134252555,2.46055494,20705.0,20702.0,0.19432097]
["bitfinex","BTCUSD",1674134252846,1.97856894,20705.0,20702.0,0.27362097]
["bitfinex","BTCUSD",1674134253129,0.99326894,20705.0,20703.0,0.3417475]
["bitfinex","BTCUSD",1674134254195,0.99326894,20705.0,20703.0,0.8247655]
["bitfinex","BTCUSD",1674134254473,0.99226894,20705.0,20703.0,0.8247655]
["bitfinex","BTCUSD",1674134254737,0.99326894,20705.0,20703.0,0.3417475]
["bitfinex","BTCUSD",1674134255010,0.99226894,20705.0,20703.0,0.3417475]
["bitfinex","BTCUSD",1674134255274,0.96826894,20705.0,20703.0,0.4217475]
["bitfinex","BTCUSD",1674134256087,0.00011816,20704.0,20703.0,0.4217475]
["bitfinex","BTCUSD",1674134256357,0.96826894,20705.0,20703.0,0.4217475]
["bitfinex","BTCUSD",1674134257153,0.01156103,20704.0,20703.0,0.08]
["bitfinex","BTCUSD",1674134257421,0.01144287,20704.0,20703.0,0.56302]
["bitfinex","BTCUSD",1674134257731,0.13996472,20704.0,20702.0,0.483025]
["bitfinex","BTCUSD",1674134258027,0.14096472,20704.0,20703.0,0.08]
["bitfinex","BTCUSD",1674134258286,0.03369472,20704.0,20701.0,0.88557155]
["bitfinex","BTCUSD",1674134258548,0.03469472,20704.0,20703.0,0.08]
["bitfinex","BTCUSD",1674134258794,0.03369472,20704.0,20701.0,0.88557155]
["bitfinex","BTCUSD",1674134259055,0.03469472,20704.0,20702.0,0.08]
["bitfinex","BTCUSD",1674134259323,0.03381288,20704.0,20701.0,0.88557155]
["bitfinex","BTCUSD",1674134259847,0.03381288,20704.0,20701.0,1.36863955]
["bitfinex","BTCUSD",1674134260115,0.03369472,20704.0,20701.0,1.36863955]
["bitfinex","BTCUSD",1674134260655,0.03369472,20704.0,20701.0,1.44863955]
["bitfinex","BTCUSD",1674134260889,0.03469472,20704.0,20701.0,1.44863955]
["bitfinex","BTCUSD",1674134261985,0.483021,20703.0,20701.0,0.48252455]
["bitfinex","BTCUSD",1674134262212,0.51770272,20704.0,20701.0,0.48252455]
["bitfinex","BTCUSD",1674134262733,0.03469472,20704.0,20702.0,0.483045]
["bitfinex","BTCUSD",1674134263362,0.03469472,20704.0,20701.0,0.96557955]
["bitfinex","BTCUSD",1674134263518,0.03369472,20704.0,20701.0,0.88557955]
["bitfinex","BTCUSD",1674134263781,0.03469472,20704.0,20702.0,0.08]
["bitfinex","BTCUSD",1674134264038,0.03481288,20704.0,20702.0,0.08]
["bitfinex","BTCUSD",1674134264639,0.03381288,20704.0,20701.0,0.40252455]
["bitfinex","BTCUSD",1674134264829,0.03381288,20704.0,20701.0,0.48252455]
["bitfinex","BTCUSD",1674134264830,0.03481288,20704.0,20701.0,0.48252455]
["bitfinex","BTCUSD",1674134265061,0.03381288,20704.0,20701.0,0.40252455]
["bitfinex","BTCUSD",1674134265327,0.03369472,20704.0,20701.0,0.88558755]
["bitfinex","BTCUSD",1674134265864,0.03369472,20704.0,20701.0,0.96558755]
["bitfinex","BTCUSD",1674134266122,0.03469472,20704.0,20701.0,0.96558755]
["bitfinex","BTCUSD",1674134266389,0.03469472,20704.0,20701.0,1.44865555]
["bitfinex","BTCUSD",1674134267200,0.01244287,20704.0,20701.0,1.44865555]
["bitfinex","BTCUSD",1674134267438,0.01244287,20704.0,20701.0,0.96559255]
["bitfinex","BTCUSD",1674134267703,0.01244287,20704.0,20702.0,0.312873]
["bitfinex","BTCUSD",1674134267969,0.01244287,20704.0,20701.0,1.04429255]
["bitfinex","BTCUSD",1674134268225,0.01244287,20704.0,20701.0,1.04428355]
["bitfinex","BTCUSD",1674134268560,0.01244287,20704.0,20701.0,1.15978483]
["bitfinex","BTCUSD",1674134268750,0.01244287,20704.0,20702.0,0.325299]
["bitfinex","BTCUSD",1674134268751,0.01144287,20704.0,20702.0,0.325299]
["bitfinex","BTCUSD",1674134269006,0.01144287,20704.0,20703.0,0.338542]
["bitfinex","BTCUSD",1674134269007,0.01244287,20704.0,20703.0,0.338542]
["bitfinex","BTCUSD",1674134269288,0.01256103,20704.0,20702.0,0.08]
["bitfinex","BTCUSD",1674134269573,0.01256103,20704.0,20703.0,0.39943]
["bitfinex","BTCUSD",1674134269574,0.01244287,20704.0,20703.0,0.39943]
["bitfinex","BTCUSD",1674134270401,0.01144287,20704.0,20703.0,0.39943]
["bitfinex","BTCUSD",1674134270661,0.01244287,20704.0,20703.0,0.47943]
["bitfinex","BTCUSD",1674134273022,0.01256103,20704.0,20703.0,0.159]
["bitfinex","BTCUSD",1674134273558,0.33586183,20704.0,20703.0,0.08]
["bitfinex","BTCUSD",1674134273849,3.01838618,20704.0,20698.0,0.30336438]
["bitfinex","BTCUSD",1674134274115,0.11494848,20702.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134274386,0.16487,20700.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134274667,1.91961422,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134274924,2.044283,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134275200,2.15923148,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134276003,2.044283,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134276776,2.38205544,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134277028,3.47305544,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134277295,3.50092907,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134278089,4.13042557,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134278628,5.11572557,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134279988,4.81572557,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134280273,4.25331057,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134281809,4.55331057,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134282060,5.03591276,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134282872,5.27031277,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134283362,5.34961277,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134285312,4.86701058,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134287709,4.78771058,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134288252,4.47921058,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134288698,4.47921058,20699.0,20698.0,0.11720495]
["bitfinex","BTCUSD",1674134288919,3.27207258,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134289142,3.60066258,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134289701,3.60916258,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134290009,4.01755195,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134290280,3.60916258,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134290801,3.12604758,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134291084,3.60916258,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134293986,3.12604758,20699.0,20698.0,0.01427495]
["bitfinex","BTCUSD",1674134294723,3.12604758,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134296053,3.12104758,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134296808,3.60416258,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134297093,3.12104758,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134297885,2.28646895,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134298664,2.19546895,20699.0,20698.0,0.01417466]
["bitfinex","BTCUSD",1674134299220,2.18696895,20699.0,20698.0,1.26895066]
["bitfinex","BTCUSD",1674134299488,1.20166895,20699.0,20698.0,1.59890766]
["bitfinex","BTCUSD",1674134300308,1.28366895,20699.0,20698.0,1.59990766]
["bitfinex","BTCUSD",1674134300580,1.28366895,20699.0,20698.0,1.59890766]
["bitfinex","BTCUSD",1674134300581,0.23440001,20699.0,20698.0,1.59890766]
["bitfinex","BTCUSD",1674134300850,0.24240001,20699.0,20698.0,1.60790766]
["bitfinex","BTCUSD",1674134301109,0.24240001,20699.0,20698.0,1.67820766]
["bitfinex","BTCUSD",1674134301110,0.23440001,20699.0,20698.0,1.67820766]
["bitfinex","BTCUSD",1674134301377,0.24240001,20699.0,20698.0,1.68720766]
["bitfinex","BTCUSD",1674134302189,0.24240001,20699.0,20698.0,1.98720766]
["bitfinex","BTCUSD",1674134302450,0.24240001,20699.0,20698.0,1.68720766]
["bitfinex","BTCUSD",1674134303820,0.24240001,20699.0,20698.0,1.98720766]
["bitfinex","BTCUSD",1674134304085,0.24240001,20699.0,20698.0,1.68720766]
["bitfinex","BTCUSD",1674134305211,0.24240001,20699.0,20698.0,2.46440935]
["bitfinex","BTCUSD",1674134305508,0.24240001,20699.0,20698.0,2.16440935]
["bitfinex","BTCUSD",1674134305748,0.24240001,20699.0,20698.0,2.46440935]
["bitfinex","BTCUSD",1674134306021,0.24240001,20699.0,20698.0,2.88163473]
["bitfinex","BTCUSD",1674134306556,0.02751186,20699.0,20698.0,2.88163473]
["bitfinex","BTCUSD",1674134306826,0.02751186,20699.0,20698.0,2.57491173]
["bitfinex","BTCUSD",1674134307089,0.02751186,20699.0,20698.0,2.87491173]
["bitfinex","BTCUSD",1674134307352,0.02751186,20699.0,20698.0,2.57491173]
["bitfinex","BTCUSD",1674134307618,0.02751186,20699.0,20698.0,2.87491173]
["bitfinex","BTCUSD",1674134308427,0.02751186,20699.0,20698.0,2.57491173]
["bitfinex","BTCUSD",1674134308701,0.02751186,20699.0,20698.0,2.87491173]
["bitfinex","BTCUSD",1674134311407,0.02751186,20699.0,20698.0,2.57491173]
["bitfinex","BTCUSD",1674134314572,0.02751186,20699.0,20698.0,2.56813704]
["bitfinex","BTCUSD",1674134316659,0.02751186,20699.0,20698.0,2.86813704]
["bitfinex","BTCUSD",1674134319011,0.02751186,20699.0,20698.0,2.46186704]
["bitfinex","BTCUSD",1674134319288,0.02751186,20699.0,20698.0,1.90536535]
["bitfinex","BTCUSD",1674134319551,0.02751186,20699.0,20698.0,1.80243535]
["bitfinex","BTCUSD",1674134319863,0.02751186,20699.0,20698.0,0.51292535]
["bitfinex","BTCUSD",1674134320669,0.02751186,20699.0,20698.0,0.85344835]
["bitfinex","BTCUSD",1674134320933,0.02751186,20699.0,20698.0,0.51292535]
["bitfinex","BTCUSD",1674134324437,0.02751186,20699.0,20698.0,0.99606335]
["bitfinex","BTCUSD",1674134324714,0.02751186,20699.0,20698.0,1.77827635]
["bitfinex","BTCUSD",1674134325264,0.02751186,20699.0,20698.0,2.07827635]
["bitfinex","BTCUSD",1674134325825,0.02751186,20699.0,20698.0,2.63477804]
["bitfinex","BTCUSD",1674134326111,0.02751186,20699.0,20698.0,2.75027132]
["bitfinex","BTCUSD",1674134326369,0.02751186,20699.0,20698.0,3.89018132]
["bitfinex","BTCUSD",1674134326842,0.02751186,20699.0,20698.0,2.75027132]
["bitfinex","BTCUSD",1674134326845,0.02751186,20699.0,20698.0,4.1997236]
["bitfinex","BTCUSD",1674134327105,0.00510148,20699.0,20698.0,4.19973156]
["bitfinex","BTCUSD",1674134327367,0.00510148,20699.0,20698.0,2.93341728]
["bitfinex","BTCUSD",1674134327633,0.00510148,20699.0,20698.0,2.81791604]
["bitfinex","BTCUSD",1674134327907,0.00510148,20699.0,20698.0,1.77827635]
["bitfinex","BTCUSD",1674134334217,0.00510148,20699.0,20698.0,1.89377759]
["bitfinex","BTCUSD",1674134334999,0.00510148,20699.0,20698.0,1.41063959]
["bitfinex","BTCUSD",1674134335265,0.00510148,20699.0,20698.0,2.55061118]
["bitfinex","BTCUSD",1674134335497,0.00510148,20699.0,20698.0,2.86015303]
["bitfinex","BTCUSD",1674134335814,0.00510148,20699.0,20698.0,1.77827635]
["bitfinex","BTCUSD",1674134336250,0.00510148,20699.0,20698.0,2.78088108]
["bitfinex","BTCUSD",1674134337059,0.00510148,20699.0,20698.0,2.7808884]
["bitfinex","BTCUSD",1674134337814,0.00510148,20699.0,20698.0,1.81447759]
["bitfinex","BTCUSD",1674134338078,0.00510148,20699.0,20698.0,2.7808917]
["bitfinex","BTCUSD",1674134338642,0.00510148,20699.0,20698.0,2.95448785]
["bitfinex","BTCUSD",1674134339449,0.00510148,20699.0,20698.0,2.7808917]
["bitfinex","BTCUSD",1674134340009,0.00510148,20699.0,20698.0,3.22446676]
["bitfinex","BTCUSD",1674134340282,0.00510148,20699.0,20698.0,3.51379368]
["bitfinex","BTCUSD",1674134340561,0.00510148,20699.0,20698.0,3.95385481]
["bitfinex","BTCUSD",1674134340812,0.00510148,20699.0,20698.0,3.77020692]
["bitfinex","BTCUSD",1674134341838,0.00510148,20699.0,20698.0,4.54286271]
["bitfinex","BTCUSD",1674134342098,0.00510148,20699.0,20698.0,4.24286271]
["bitfinex","BTCUSD",1674134342462,0.00510148,20699.0,20698.0,4.47448138]
["bitfinex","BTCUSD",1674134342889,0.00510148,20699.0,20698.0,4.18496359]
["bitfinex","BTCUSD",1674134343703,0.00510148,20699.0,20698.0,3.76566909]
["bitfinex","BTCUSD",1674134343971,0.00510148,20699.0,20698.0,3.76566982]
["bitfinex","BTCUSD",1674134344228,0.00510148,20699.0,20698.0,3.34304156]
["bitfinex","BTCUSD",1674134344486,0.00510148,20699.0,20698.0,3.26434156]
["bitfinex","BTCUSD",1674134344751,0.00510148,20699.0,20698.0,2.78121802]
["bitfinex","BTCUSD",1674134345031,0.00510148,20699.0,20698.0,1.69897635]
["bitfinex","BTCUSD",1674134345298,0.00510148,20699.0,20698.0,0.43362535]
["bitfinex","BTCUSD",1674134345570,0.00521964,20699.0,20698.0,0.43362535]
["bitfinex","BTCUSD",1674134345820,0.00510148,20699.0,20698.0,0.43362535]
["bitfinex","BTCUSD",1674134346641,0.11137148,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134347423,0.11148964,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134347894,0.00521964,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134347918,0.00510148,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134350022,0.00521964,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134350590,0.34306164,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134350876,0.82617664,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134351138,1.73190774,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134351396,2.03190774,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134351985,1.73190774,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134352261,1.31779164,20699.0,20698.0,0.01639997]
["bitfinex","BTCUSD",1674134352794,1.31269016,20699.0,20698.0,0.00739997]
["bitfinex","BTCUSD",1674134353317,1.39369016,20699.0,20698.0,0.00839997]
["bitfinex","BTCUSD",1674134353318,1.31269016,20699.0,20698.0,0.00739997]
["bitfinex","BTCUSD",1674134353590,1.39269016,20699.0,20698.0,0.00839997]
["bitfinex","BTCUSD",1674134353844,1.80680626,20699.0,20698.0,0.00839997]
["bitfinex","BTCUSD",1674134354115,2.46965859,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134354399,2.18600626,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134354663,2.35087626,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134354928,2.48738822,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134355192,2.37243974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134355505,2.85504193,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134355873,2.88999041,20699.0,20698.0,0.00733386]
["bitfinex","BTCUSD",1674134356143,3.06242829,20699.0,20698.0,0.00733386]
["bitfinex","BTCUSD",1674134356405,3.14342829,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134356665,2.37343974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134357499,2.20856974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134357962,1.79445364,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134358192,1.49445364,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134359295,2.03382313,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134359766,2.33382313,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134361119,2.20856974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134361789,1.24233974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134362010,2.20856974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134363629,2.32351822,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134364538,2.20856974,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134364762,2.32351822,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134365013,2.80612041,20699.0,20698.0,0.00833386]
["bitfinex","BTCUSD",1674134365247,2.80612041,20699.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134365248,0.00983907,20697.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134365471,2.11727,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134365696,3.1482571,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134365916,3.63085929,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134366571,3.77779929,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134366788,4.80568349,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134367012,5.89668349,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134367458,6.88198349,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134367703,6.79098349,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134368149,6.76309929,20696.0,20695.0,0.01243429]
["bitfinex","BTCUSD",1674134368383,6.85409929,20696.0,20693.0,0.00601819]
["bitfinex","BTCUSD",1674134368614,0.1578,20694.0,20693.0,0.00601819]
["bitfinex","BTCUSD",1674134369308,3.30183117,20694.0,20693.0,0.00601819]
["bitfinex","BTCUSD",1674134369310,3.87785775,20694.0,20693.0,1.9e-07]
["bitfinex","BTCUSD",1674134369556,0.439,20693.0,20692.0,0.01427495]
["bitfinex","BTCUSD",1674134369813,2.44708325,20693.0,20692.0,0.01427495]
["bitfinex","BTCUSD",1674134370066,2.60538325,20693.0,20692.0,0.01427495]
["bitfinex","BTCUSD",1674134370322,3.67332499,20693.0,20692.0,0.01427495]
["bitfinex","BTCUSD",1674134370835,3.67332499,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134370836,3.76432499,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134371866,4.76432499,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134373695,4.61432499,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134373936,2.94040501,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134374453,2.06552111,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134375251,1.3655211,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134375520,1.6655211,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134375776,2.14812329,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134376305,2.8481233,20693.0,20692.0,9.5e-07]
["bitfinex","BTCUSD",1674134377093,2.8481233,20693.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134377094,0.10632905,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134377350,1.48326473,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134377610,3.71576992,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134377887,3.42326992,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134378179,2.54428382,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134378392,4.24428383,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134378643,5.24428383,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134378937,4.54428382,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134379170,5.62058382,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134379442,5.62070198,20691.0,20690.0,0.01243429]
["bitfinex","BTCUSD",1674134379690,5.13809979,20691.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134379955,0.29815,20690.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134380267,1.579543,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134380460,1.288043,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134380718,2.25531194,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134381225,2.24681194,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134381480,1.76346394,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134382740,1.78456473,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134383000,1.87456473,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134383497,2.17456473,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134383753,2.18306473,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134384010,2.66641273,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134384271,2.36641273,20689.0,20688.0,0.04808492]
["bitfinex","BTCUSD",1674134384793,4.41837904,20689.0,20687.0,0.01898731]
["bitfinex","BTCUSD",1674134385047,1.59802301,20688.0,20687.0,3.1e-07]
["bitfinex","BTCUSD",1674134385306,0.01250706,20683.0,20675.0,0.3929]
["bitfinex","BTCUSD",1674134385567,2.30366028,20683.0,20675.0,0.3929]
["bitfinex","BTCUSD",1674134385845,2.16933306,20683.0,20678.0,0.40511121]
["bitfinex","BTCUSD",1674134386074,2.81803428,20683.0,20678.0,0.01085333]
["bitfinex","BTCUSD",1674134386339,4.36400413,20683.0,20682.0,0.92478908]
["bitfinex","BTCUSD",1674134386630,3.70840122,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134386865,4.03111524,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134387141,4.42440341,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134387395,4.03111524,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134387654,4.1487371,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134388028,4.12211524,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134388179,5.28685066,20683.0,20682.0,0.33991808]
["bitfinex","BTCUSD",1674134388437,5.28685066,20683.0,20681.0,0.93182252]
["bitfinex","BTCUSD",1674134388438,0.4399,20682.0,20681.0,0.93182252]
["bitfinex","BTCUSD",1674134388690,0.4399,20682.0,20681.0,0.89814914]
["bitfinex","BTCUSD",1674134388691,2.3562335,20682.0,20681.0,0.89814914]
["bitfinex","BTCUSD",1674134388939,1.92453558,20682.0,20681.0,0.82727011]
["bitfinex","BTCUSD",1674134389190,1.59322761,20682.0,20681.0,0.53596721]
["bitfinex","BTCUSD",1674134389463,3.19314822,20682.0,20678.0,0.01085333]
["bitfinex","BTCUSD",1674134389739,0.32337,20679.0,20678.0,0.01085333]
["bitfinex","BTCUSD",1674134390006,0.15,20676.0,20671.0,0.03205596]
["bitfinex","BTCUSD",1674134390271,0.88189222,20675.0,20671.0,0.03205596]
["bitfinex","BTCUSD",1674134390542,0.49667822,20674.0,20672.0,0.44944613]
["bitfinex","BTCUSD",1674134390805,0.50424959,20677.0,20673.0,0.2293]
["bitfinex","BTCUSD",1674134391091,0.091,20679.0,20675.0,0.0793]
["bitfinex","BTCUSD",1674134391361,0.27483122,20679.0,20677.0,0.0793]
["bitfinex","BTCUSD",1674134391614,0.03575961,20678.0,20674.0,0.2798]
["bitfinex","BTCUSD",1674134392150,0.53228198,20680.0,20675.0,0.15]
["bitfinex","BTCUSD",1674134392397,0.0967123,20679.0,20676.0,0.19432097]
["bitfinex","BTCUSD",1674134392655,0.53228198,20680.0,20677.0,0.19432097]
["bitfinex","BTCUSD",1674134392903,0.01250706,20683.0,20677.0,0.19432097]
["bitfinex","BTCUSD",1674134392904,0.083,20678.0,20677.0,0.19432097]
["bitfinex","BTCUSD",1674134393159,0.00011816,20678.0,20677.0,0.461293]
["bitfinex","BTCUSD",1674134393422,0.00011816,20678.0,20675.0,0.5486]
["bitfinex","BTCUSD",1674134393423,0.07259822,20678.0,20675.0,0.5486]
["bitfinex","BTCUSD",1674134393704,0.07259822,20678.0,20674.0,0.53779426]
["bitfinex","BTCUSD",1674134393705,0.32413443,20678.0,20674.0,0.53779426]
["bitfinex","BTCUSD",1674134393940,0.32413443,20678.0,20677.0,0.001]
["bitfinex","BTCUSD",1674134394197,0.03688971,20679.0,20677.0,0.001]
["bitfinex","BTCUSD",1674134394541,1.50578471,20679.0,20677.0,0.00144016]
["bitfinex","BTCUSD",1674134394980,1.50578471,20679.0,20676.0,0.33584913]
["bitfinex","BTCUSD",1674134395239,0.74356277,20678.0,20677.0,0.001]
["bitfinex","BTCUSD",1674134395494,0.95956277,20678.0,20673.0,0.75858092]
["bitfinex","BTCUSD",1674134395810,0.31573477,20678.0,20677.0,0.001]
["bitfinex","BTCUSD",1674134396014,0.93206077,20678.0,20677.0,0.001]
["bitfinex","BTCUSD",1674134396266,0.93206077,20678.0,20673.0,0.39318092]
["bitfinex","BTCUSD",1674134396525,1.51499951,20677.0,20676.0,0.001]
["bitfinex","BTCUSD",1674134396779,0.24771951,20677.0,20673.0,0.29086279]
["bitfinex","BTCUSD",1674134397034,0.22065573,20677.0,20673.0,0.09249279]
["bitfinex","BTCUSD",1674134397569,0.5293693,20677.0,20676.0,0.001]
["bitfinex","BTCUSD",1674134397816,0.34553808,20677.0,20676.0,0.001]
["bitfinex","BTCUSD",1674134398062,0.97095308,20677.0,20676.0,0.001]
["bitfinex","BTCUSD",1674134398571,0.36223951,20677.0,20674.0,0.38301572]
["bitfinex","BTCUSD",1674134398829,0.04082451,20677.0,20674.0,0.38301572]
["bitfinex","BTCUSD",1674134399075,0.03682451,20677.0,20674.0,0.38301572]
["bitfinex","BTCUSD",1674134399353,0.11982451,20677.0,20676.0,0.10393]
["bitfinex","BTCUSD",1674134399652,0.11982451,20677.0,20675.0,0.0004402]
["bitfinex","BTCUSD",1674134399653,0.03682451,20677.0,20675.0,0.0004402]
["bitfinex","BTCUSD",1674134399917,0.09082451,20677.0,20674.0,0.38401572]
["bitfinex","BTCUSD",1674134400444,0.054,20677.0,20676.0,0.4152227]
["bitfinex","BTCUSD",1674134400710,0.9853,20679.0,20676.0,1.01370867]
["bitfinex","BTCUSD",1674134401009,0.9853,20679.0,20678.0,0.0787]
["bitfinex","BTCUSD",1674134401269,1.08383,20679.0,20678.0,0.416968]
["bitfinex","BTCUSD",1674134401579,1.08383,20679.0,20676.0,0.4155227]
["bitfinex","BTCUSD",1674134401580,1.13035112,20679.0,20676.0,0.4155227]
["bitfinex","BTCUSD",1674134401846,0.338385,20678.0,20676.0,0.4155227]
["bitfinex","BTCUSD",1674134402118,0.071,20677.0,20676.0,0.4155227]
["bitfinex","BTCUSD",1674134402392,0.14505112,20679.0,20676.0,0.7407047]
["bitfinex","BTCUSD",1674134402658,1.0563,20679.0,20677.0,0.318763]
["bitfinex","BTCUSD",1674134402929,0.9853,20679.0,20678.0,0.0793]
["bitfinex","BTCUSD",1674134403189,0.04789496,20680.0,20678.0,0.0793]
["bitfinex","BTCUSD",1674134403453,0.483535,20681.0,20678.0,0.0693]
["bitfinex","BTCUSD",1674134403717,0.52313016,20681.0,20678.0,0.26362097]
["bitfinex","BTCUSD",1674134404272,0.52313016,20681.0,20678.0,0.0693]
["bitfinex","BTCUSD",1674134404273,0.03959516,20681.0,20678.0,0.0693]
["bitfinex","BTCUSD",1674134404539,0.077,20679.0,20678.0,0.0693]
["bitfinex","BTCUSD",1674134404826,0.03959516,20681.0,20678.0,0.0693]
["bitfinex","BTCUSD",1674134405086,0.11759516,20681.0,20678.0,0.0703]
["bitfinex","BTCUSD",1674134405814,0.078,20681.0,20678.0,0.42497851]
["bitfinex","BTCUSD",1674134405890,0.078,20681.0,20680.0,0.0793]
["bitfinex","BTCUSD",1674134405893,0.9853,20682.0,20680.0,0.0793]
["bitfinex","BTCUSD",1674134406150,0.9853,20682.0,20681.0,0.40787]
["bitfinex","BTCUSD",1674134406398,0.9853,20682.0,20681.0,0.0787]
["bitfinex","BTCUSD",1674134406943,0.9853,20682.0,20681.0,0.406696]
["bitfinex","BTCUSD",1674134407191,0.01250706,20683.0,20681.0,0.969131]
["bitfinex","BTCUSD",1674134407563,0.01250706,20683.0,20682.0,0.496163]
["bitfinex","BTCUSD",1674134408021,0.01250706,20683.0,20682.0,0.488263]
["bitfinex","BTCUSD",1674134408525,0.01250706,20683.0,20682.0,0.496263]
["bitfinex","BTCUSD",1674134408526,0.01550706,20683.0,20682.0,0.496263]
["bitfinex","BTCUSD",1674134408788,0.01250706,20683.0,20682.0,0.9594964]
["bitfinex","BTCUSD",1674134409055,0.07350706,20683.0,20682.0,1.1114964]
["bitfinex","BTCUSD",1674134411257,0.07350706,20683.0,20682.0,0.340263]
["bitfinex","BTCUSD",1674134411536,0.07350706,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134411537,0.25853827,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134411799,0.44172104,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134412352,0.71104306,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134412619,0.41104306,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134413186,0.71104306,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134413456,1.19453106,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134413742,1.35940106,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134413999,1.54851222,20683.0,20682.0,0.002]
["bitfinex","BTCUSD",1674134414505,1.48751222,20683.0,20678.0,0.43226303]
["bitfinex","BTCUSD",1674134414506,0.83353106,20683.0,20682.0,0.19432097]
["bitfinex","BTCUSD",1674134414781,0.01250706,20683.0,20680.0,0.33361303]
["bitfinex","BTCUSD",1674134415052,0.10150706,20683.0,20680.0,0.33361303]
["bitfinex","BTCUSD",1674134415316,0.88379963,20683.0,20680.0,0.33361303]
["bitfinex","BTCUSD",1674134415619,0.342657,20682.0,20679.0,0.0792]
["bitfinex","BTCUSD",1674134415875,0.31631,20681.0,20679.0,0.0792]
["bitfinex","BTCUSD",1674134416162,0.19759468,20681.0,20679.0,0.0792]
["bitfinex","BTCUSD",1674134417263,0.005,20681.0,20679.0,0.0812]
["bitfinex","BTCUSD",1674134417524,0.005,20681.0,20679.0,0.42272336]
["bitfinex","BTCUSD",1674134418020,0.005,20681.0,20679.0,0.34352336]
["bitfinex","BTCUSD",1674134421377,0.005,20681.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134421639,0.98893971,20681.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134421878,0.20006,20680.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134422132,0.66177871,20681.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134422622,0.972072,20681.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134423795,0.488537,20681.0,20679.0,0.002]
["bitfinex","BTCUSD",1674134423802,0.00492868,20681.0,20680.0,0.0793]
["bitfinex","BTCUSD",1674134424074,0.00492868,20681.0,20680.0,0.73768509]
["bitfinex","BTCUSD",1674134424341,0.00492868,20681.0,20680.0,0.73242009]
["bitfinex","BTCUSD",1674134424601,0.00492868,20681.0,20679.0,0.56428]
["bitfinex","BTCUSD",1674134424870,0.00492868,20681.0,20679.0,0.0807]
["bitfinex","BTCUSD",1674134425126,1.04144665,20683.0,20679.0,0.0787]
["bitfinex","BTCUSD",1674134425386,1.26080992,20683.0,20679.0,0.27302097]
["bitfinex","BTCUSD",1674134425655,0.051,20681.0,20679.0,0.0787]
["bitfinex","BTCUSD",1674134425990,0.320386,20680.0,20679.0,0.0787]
["bitfinex","BTCUSD",1674134426180,0.0854901,20680.0,20679.0,0.0787]
["bitfinex","BTCUSD",1674134426461,1.3771911,20680.0,20676.0,0.50469431]
["bitfinex","BTCUSD",1674134426729,0.202636,20679.0,20676.0,0.50469431]
["bitfinex","BTCUSD",1674134426991,0.324585,20678.0,20676.0,0.50469431]
["bitfinex","BTCUSD",1674134427284,1.15222321,20679.0,20676.0,0.0789]
["bitfinex","BTCUSD",1674134427547,1.27804514,20679.0,20676.0,0.0809]
["bitfinex","BTCUSD",1674134427831,1.27804514,20679.0,20676.0,0.0789]
["bitfinex","BTCUSD",1674134428098,1.17046031,20678.0,20676.0,0.002]
["bitfinex","BTCUSD",1674134428359,0.9853,20678.0,20675.0,0.0793]
["bitfinex","BTCUSD",1674134428638,0.9853,20678.0,20676.0,0.002]
["bitfinex","BTCUSD",1674134429153,0.13290364,20677.0,20676.0,0.002]
["bitfinex","BTCUSD",1674134429704,0.9853,20678.0,20676.0,0.43681574]
["bitfinex","BTCUSD",1674134429978,0.9943,20678.0,20677.0,0.0793]
["bitfinex","BTCUSD",1674134430242,0.009,20678.0,20677.0,0.409496]
["bitfinex","BTCUSD",1674134430525,0.009,20678.0,20677.0,0.559496]
["bitfinex","BTCUSD",1674134430785,0.04616619,20680.0,20677.0,0.409496]
["bitfinex","BTCUSD",1674134431038,0.009,20678.0,20677.0,0.0793]
["bitfinex","BTCUSD",1674134431337,0.24578516,20680.0,20677.0,0.0793]
["bitfinex","BTCUSD",1674134431604,0.24578516,20680.0,20677.0,0.2293]
["bitfinex","BTCUSD",1674134431888,0.25478516,20680.0,20677.0,0.42562097]
["bitfinex","BTCUSD",1674134432150,0.25478516,20680.0,20677.0,1.39287597]
["bitfinex","BTCUSD",1674134432151,0.009,20680.0,20677.0,1.39287597]
["bitfinex","BTCUSD",1674134432417,0.009,20680.0,20677.0,1.198555]
["bitfinex","BTCUSD",1674134432908,0.009,20680.0,20678.0,0.65927813]
["bitfinex","BTCUSD",1674134432912,0.009,20680.0,20679.0,0.0793]
["bitfinex","BTCUSD",1674134433750,1.50609669,20681.0,20679.0,0.0793]
["bitfinex","BTCUSD",1674134434237,0.9853,20681.0,20680.0,0.19432097]
["bitfinex","BTCUSD",1674134434241,0.9853,20681.0,20680.0,0.27362097]
["bitfinex","BTCUSD",1674134434509,0.01250706,20683.0,20680.0,0.61059]
["bitfinex","BTCUSD",1674134434772,0.01250706,20683.0,20682.0,0.1586]
["bitfinex","BTCUSD",1674134435034,0.01250706,20683.0,20682.0,1.4493]
["bitfinex","BTCUSD",1674134435568,0.01250706,20683.0,20682.0,2.16464594]
["bitfinex","BTCUSD",1674134436386,0.07650706,20683.0,20682.0,2.16464594]
["bitfinex","BTCUSD",1674134436694,0.01250706,20683.0,20682.0,2.16464594]
["bitfinex","BTCUSD",1674134436953,0.01850706,20683.0,20682.0,2.19164594]
["bitfinex","BTCUSD",1674134437483,0.01250706,20683.0,20682.0,2.16464594]
["bitfinex","BTCUSD",1674134438040,0.01850706,20683.0,20682.0,1.81184594]
["bitfinex","BTCUSD",1674134439495,0.01850706,20683.0,20682.0,1.81228599]
["bitfinex","BTCUSD",1674134439751,0.01850706,20683.0,20682.0,2.30959909]
["bitfinex","BTCUSD",1674134439997,0.01850706,20683.0,20682.0,2.48878599]
["bitfinex","BTCUSD",1674134441593,0.01850706,20683.0,20682.0,2.96598768]
["bitfinex","BTCUSD",1674134441844,0.01850706,20683.0,20682.0,3.08180078]
["bitfinex","BTCUSD",1674134442144,0.01850706,20683.0,20682.0,2.96598768]
["bitfinex","BTCUSD",1674134442667,0.01850706,20683.0,20682.0,3.08173344]
["bitfinex","BTCUSD",1674134442940,0.01850706,20683.0,20682.0,4.10935065]
["bitfinex","BTCUSD",1674134443206,0.01850706,20683.0,20682.0,5.34328521]
["bitfinex","BTCUSD",1674134443506,0.01850706,20683.0,20682.0,4.90837811]
["bitfinex","BTCUSD",1674134443815,0.01850706,20683.0,20682.0,5.22136268]
["bitfinex","BTCUSD",1674134444073,0.01850706,20683.0,20682.0,5.02354767]
["bitfinex","BTCUSD",1674134444337,0.01850706,20683.0,20682.0,5.38028601]
["bitfinex","BTCUSD",1674134444603,0.01850706,20683.0,20682.0,5.02354767]
["bitfinex","BTCUSD",1674134444868,0.01850706,20683.0,20682.0,5.46189909]
["bitfinex","BTCUSD",1674134445129,0.01850706,20683.0,20682.0,4.8996142]
["bitfinex","BTCUSD",1674134445409,0.01850706,20683.0,20682.0,5.06297908]
["bitfinex","BTCUSD",1674134445665,0.01850706,20683.0,20682.0,3.75932197]
["bitfinex","BTCUSD",1674134447231,0.01850706,20683.0,20682.0,4.46120096]
["bitfinex","BTCUSD",1674134447754,0.01850706,20683.0,20682.0,4.96594031]
["bitfinex","BTCUSD",1674134447755,0.01850706,20683.0,20682.0,5.43301542]
["bitfinex","BTCUSD",1674134448039,0.00514248,20689.0,20682.0,5.43301542]
["bitfinex","BTCUSD",1674134448040,0.00514248,20689.0,20683.0,0.15]
["bitfinex","BTCUSD",1674134448300,0.00514248,20689.0,20688.0,0.1584]
["bitfinex","BTCUSD",1674134448572,0.00514248,20689.0,20688.0,1.14483797]
["bitfinex","BTCUSD",1674134448835,0.00514248,20689.0,20688.0,0.950517]
["bitfinex","BTCUSD",1674134449369,0.00514248,20689.0,20688.0,0.387845]
["bitfinex","BTCUSD",1674134449370,0.01114248,20689.0,20688.0,0.387845]
["bitfinex","BTCUSD",1674134449630,0.01114248,20689.0,20688.0,0.0791]
["bitfinex","BTCUSD",1674134449894,0.01085796,20689.0,20688.0,0.0791]
["bitfinex","BTCUSD",1674134450173,0.06414248,20689.0,20688.0,0.0821]
["bitfinex","BTCUSD",1674134450763,0.06414248,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134452706,0.38977348,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134452977,0.87312148,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134453245,1.35646948,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134453510,1.49884286,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134453779,2.20310194,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134454297,2.28230194,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134454560,2.32198099,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134454819,2.17960761,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134455074,1.77534853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134455410,1.47534853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134456099,1.77534853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134456358,1.82614853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134456617,2.25950099,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134457155,2.67226007,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134457395,2.26800099,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134458157,2.13800099,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134462789,2.54226007,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134463129,2.13800099,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134463308,1.70464853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134464090,1.39614853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134464579,1.69614853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134465347,1.86101853,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134465627,2.34142849,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134466132,2.74568757,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134466377,2.34142849,20689.0,20688.0,0.003]
["bitfinex","BTCUSD",1674134466634,2.34142849,20689.0,20682.0,0.148]
["bitfinex","BTCUSD",1674134466968,1.20195321,20688.0,20682.0,0.73370346]
["bitfinex","BTCUSD",1674134467181,0.18503121,20687.0,20682.0,0.73370346]
["bitfinex","BTCUSD",1674134467452,1.15184221,20687.0,20682.0,0.53938249]
["bitfinex","BTCUSD",1674134467708,0.483414,20687.0,20682.0,1.21721046]
["bitfinex","BTCUSD",1674134467965,1.468673,20688.0,20683.0,0.337569]
["bitfinex","BTCUSD",1674134468248,1.468673,20688.0,20684.0,0.15]
["bitfinex","BTCUSD",1674134468480,1.468673,20688.0,20684.0,0.34432097]
["bitfinex","BTCUSD",1674134468481,1.468679,20688.0,20684.0,0.34432097]
["bitfinex","BTCUSD",1674134468791,0.03527297,20687.0,20684.0,0.15]
["bitfinex","BTCUSD",1674134469281,0.04127297,20687.0,20684.0,0.15]
["bitfinex","BTCUSD",1674134469549,0.03527297,20687.0,20684.0,0.15]
["bitfinex","BTCUSD",1674134469798,0.03527297,20687.0,20684.0,0.179]
["bitfinex","BTCUSD",1674134470075,0.16332692,20687.0,20684.0,0.15]
["bitfinex","BTCUSD",1674134470309,0.16332692,20687.0,20684.0,0.179]
["bitfinex","BTCUSD",1674134470310,0.16932692,20687.0,20684.0,0.179]
["bitfinex","BTCUSD",1674134470573,0.04127297,20687.0,20684.0,0.179]
["bitfinex","BTCUSD",1674134470934,0.006,20687.0,20684.0,0.37332097]
["bitfinex","BTCUSD",1674134471126,0.006,20687.0,20685.0,0.67167818]
["bitfinex","BTCUSD",1674134471385,0.006,20687.0,20686.0,0.324441]
["bitfinex","BTCUSD",1674134472162,0.006,20687.0,20686.0,0.474441]
["bitfinex","BTCUSD",1674134472422,0.006,20687.0,20686.0,1.441277]
["bitfinex","BTCUSD",1674134472691,0.00514248,20689.0,20686.0,1.441277]
["bitfinex","BTCUSD",1674134472928,0.002,20687.0,20686.0,1.31115697]
["bitfinex","BTCUSD",1674134473214,0.00514248,20689.0,20686.0,1.874464]
["bitfinex","BTCUSD",1674134473543,0.061,20687.0,20686.0,2.13625232]
["bitfinex","BTCUSD",1674134473732,0.00514248,20689.0,20687.0,0.1301]
["bitfinex","BTCUSD",1674134473985,0.00514248,20689.0,20688.0,1.299165]
["bitfinex","BTCUSD",1674134474244,0.00514248,20689.0,20688.0,1.560465]
["bitfinex","BTCUSD",1674134474499,0.01014248,20689.0,20688.0,1.560465]
["bitfinex","BTCUSD",1674134474786,0.01014248,20689.0,20688.0,1.077093]
["bitfinex","BTCUSD",1674134475014,0.00514248,20689.0,20688.0,1.43483512]
["bitfinex","BTCUSD",1674134475785,0.00514248,20689.0,20688.0,1.43527504]
["bitfinex","BTCUSD",1674134476805,0.01014248,20689.0,20688.0,1.47627504]
["bitfinex","BTCUSD",1674134477090,0.00514248,20689.0,20688.0,1.43527504]
["bitfinex","BTCUSD",1674134477365,0.01014248,20689.0,20688.0,1.47627504]
["bitfinex","BTCUSD",1674134477597,0.01014248,20689.0,20688.0,1.21497504]
["bitfinex","BTCUSD",1674134478380,0.01014248,20689.0,20688.0,1.95297673]
["bitfinex","BTCUSD",1674134481227,0.01014248,20689.0,20688.0,2.73634873]
["bitfinex","BTCUSD",1674134481467,0.01014248,20689.0,20688.0,2.8517254]
["bitfinex","BTCUSD",1674134481724,0.01014248,20689.0,20688.0,2.73634873]
["bitfinex","BTCUSD",1674134482769,0.00055834,20689.0,20688.0,4.82036641]
["bitfinex","BTCUSD",1674134483040,0.00055834,20689.0,20688.0,5.20925942]
["bitfinex","BTCUSD",1674134483533,0.00055834,20689.0,20688.0,5.03619441]
["bitfinex","BTCUSD",1674134483820,0.00463809,20692.0,20688.0,4.68637081]
["bitfinex","BTCUSD",1674134484053,0.004,20689.0,20688.0,2.19780171]
["bitfinex","BTCUSD",1674134484336,0.004,20689.0,20688.0,4.52056751]
["bitfinex","BTCUSD",1674134484561,1.04011483,20698.0,20689.0,0.00384441]
["bitfinex","BTCUSD",1674134484816,1.04011483,20698.0,20691.0,2.04859903]
["bitfinex","BTCUSD",1674134485068,1.04011483,20698.0,20694.0,0.0794]
["bitfinex","BTCUSD",1674134485311,0.00847946,20698.0,20695.0,1.25822704]
["bitfinex","BTCUSD",1674134485566,0.00847946,20698.0,20696.0,0.471461]
["bitfinex","BTCUSD",1674134485870,0.00847946,20698.0,20697.0,0.329823]
["bitfinex","BTCUSD",1674134486145,0.00847946,20698.0,20696.0,0.15]
["bitfinex","BTCUSD",1674134486631,0.00847946,20698.0,20697.0,1.045722]
["bitfinex","BTCUSD",1674134486903,0.00847946,20698.0,20697.0,1.359537]
["bitfinex","BTCUSD",1674134487172,0.00847946,20698.0,20697.0,1.380949]
["bitfinex","BTCUSD",1674134487971,0.00847946,20698.0,20697.0,1.356549]
["bitfinex","BTCUSD",1674134488262,0.00847946,20698.0,20697.0,0.966322]
["bitfinex","BTCUSD",1674134488531,0.00847946,20698.0,20697.0,1.058322]
["bitfinex","BTCUSD",1674134489362,0.00796457,20698.0,20697.0,0.092]
["bitfinex","BTCUSD",1674134489912,0.00796457,20698.0,20697.0,0.40217263]
["bitfinex","BTCUSD",1674134490171,0.00796457,20698.0,20697.0,0.49417263]
["bitfinex","BTCUSD",1674134490469,0.00796457,20698.0,20697.0,0.40217263]
["bitfinex","BTCUSD",1674134490730,0.00796457,20698.0,20697.0,0.97833363]
["bitfinex","BTCUSD",1674134491004,0.00796457,20698.0,20697.0,1.44374663]
["bitfinex","BTCUSD",1674134491303,0.00796457,20698.0,20697.0,1.92690763]
["bitfinex","BTCUSD",1674134491563,0.00796457,20698.0,20697.0,1.77690763]
["bitfinex","BTCUSD",1674134492631,0.00796457,20698.0,20697.0,1.68390763]
["bitfinex","BTCUSD",1674134492900,0.00796457,20698.0,20697.0,1.77590763]
["bitfinex","BTCUSD",1674134493427,0.00796457,20698.0,20697.0,1.93420763]
["bitfinex","BTCUSD",1674134494236,0.00796457,20698.0,20697.0,1.84220763]
["bitfinex","BTCUSD",1674134494526,0.00796457,20698.0,20697.0,1.93520763]
["bitfinex","BTCUSD",1674134494789,0.00796457,20698.0,20697.0,1.83720763]
["bitfinex","BTCUSD",1674134495593,0.00796457,20698.0,20697.0,1.75820763]
["bitfinex","BTCUSD",1674134495870,0.00796457,20698.0,20697.0,1.75864736]
["bitfinex","BTCUSD",1674134496141,0.00796457,20698.0,20697.0,1.85064736]
["bitfinex","BTCUSD",1674134496944,0.00796457,20698.0,20697.0,1.75864736]
["bitfinex","BTCUSD",1674134497243,0.00796457,20698.0,20697.0,1.85064736]
["bitfinex","BTCUSD",1674134497503,0.00796457,20698.0,20697.0,1.75864736]
["bitfinex","BTCUSD",1674134497868,0.00796457,20698.0,20697.0,1.85064736]
["bitfinex","BTCUSD",1674134498130,0.00796457,20698.0,20697.0,0.092]
["bitfinex","BTCUSD",1674134498131,0.19299578,20698.0,20697.0,0.092]
["bitfinex","BTCUSD",1674134498404,0.03193703,20698.0,20697.0,0.092]
["bitfinex","BTCUSD",1674134498653,0.00796457,20698.0,20697.0,0.092]
["bitfinex","BTCUSD",1674134498914,0.00796457,20698.0,20696.0,0.42167241]
["bitfinex","BTCUSD",1674134499182,0.00796457,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134499964,0.32948457,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134500242,1.04342825,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134500510,1.34153504,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134502594,0.05373904,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134502853,0.33499557,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134503128,0.20815457,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134503341,0.00796457,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134506660,0.00796457,20698.0,20697.0,0.1723]
["bitfinex","BTCUSD",1674134506934,0.00796457,20698.0,20697.0,0.479418]
["bitfinex","BTCUSD",1674134507187,0.00796457,20698.0,20697.0,1.44574]
["bitfinex","BTCUSD",1674134508210,9.00796457,20698.0,20697.0,1.36644]
["bitfinex","BTCUSD",1674134508467,9.00796457,20698.0,20697.0,1.059322]
["bitfinex","BTCUSD",1674134508795,9.00796457,20698.0,20697.0,0.093]
["bitfinex","BTCUSD",1674134510047,9.00796457,20698.0,20697.0,0.576161]
["bitfinex","BTCUSD",1674134510275,9.00796457,20698.0,20697.0,1.059322]
["bitfinex","BTCUSD",1674134510790,9.00796457,20698.0,20697.0,1.55857044]
["bitfinex","BTCUSD",1674134512878,9.00796457,20698.0,20697.0,1.138722]
["bitfinex","BTCUSD",1674134513927,9.00796457,20698.0,20697.0,1.059322]
["bitfinex","BTCUSD",1674134516451,9.00785642,20698.0,20697.0,1.059322]
["bitfinex","BTCUSD",1674134517742,9.00785642,20698.0,20697.0,1.05403143]
["bitfinex","BTCUSD",1674134519076,9.00785642,20698.0,20697.0,0.57087043]
["bitfinex","BTCUSD",1674134519823,9.00785642,20698.0,20697.0,1.05403143]
["bitfinex","BTCUSD",1674134520378,9.00785642,20698.0,20697.0,0.57087043]
["bitfinex","BTCUSD",1674134520590,9.54304766,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134520846,9.40479047,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134521629,9.06044547,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134521889,9.38924847,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134522663,9.06044547,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134522910,9.39387247,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134523661,9.06044547,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134523902,9.38051847,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134524159,9.86365647,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134524408,10.41001124,20698.0,20697.0,0.08770943]
["bitfinex","BTCUSD",1674134525968,9.00785642,20698.0,20697.0,0.2820304]
["bitfinex","BTCUSD",1674134526235,9.00785642,20698.0,20697.0,1.13273143]
["bitfinex","BTCUSD",1674134530700,9.00785642,20698.0,20697.0,2.21465479]
["bitfinex","BTCUSD",1674134530941,9.00785642,20698.0,20697.0,3.17731503]
["bitfinex","BTCUSD",1674134531140,9.00785642,20698.0,20697.0,3.75413808]
["bitfinex","BTCUSD",1674134531608,9.00785642,20698.0,20697.0,3.45445717]
["bitfinex","BTCUSD",1674134531833,9.00785642,20698.0,20697.0,2.03798724]
["bitfinex","BTCUSD",1674134532152,9.00785642,20698.0,20697.0,1.60993312]
["bitfinex","BTCUSD",1674134532837,9.00785642,20698.0,20697.0,2.09309412]
["bitfinex","BTCUSD",1674134533051,9.00785642,20698.0,20697.0,3.17532693]
["bitfinex","BTCUSD",1674134533273,9.00785642,20698.0,20697.0,3.67135248]
["bitfinex","BTCUSD",1674134533712,9.00785642,20698.0,20697.0,3.49818193]
["bitfinex","BTCUSD",1674134533934,9.00785642,20698.0,20697.0,2.53171524]
["bitfinex","BTCUSD",1674134534161,9.00785642,20698.0,20697.0,3.49817722]
["bitfinex","BTCUSD",1674134534605,9.00785642,20698.0,20697.0,4.24727097]
["bitfinex","BTCUSD",1674134534840,9.00785642,20698.0,20697.0,4.55694595]
["bitfinex","BTCUSD",1674134535055,9.00785642,20698.0,20697.0,4.72041804]
["bitfinex","BTCUSD",1674134535280,9.00785642,20698.0,20697.0,4.71541804]
["bitfinex","BTCUSD",1674134535281,8.24685483,20698.0,20697.0,4.71541804]
["bitfinex","BTCUSD",1674134535805,8.24685483,20698.0,20697.0,4.94686771]
["bitfinex","BTCUSD",1674134535989,8.24685483,20698.0,20697.0,4.83177324]
["bitfinex","BTCUSD",1674134536201,8.24685483,20698.0,20697.0,4.71541804]
["bitfinex","BTCUSD",1674134536436,8.24685483,20698.0,20697.0,4.42680046]
["bitfinex","BTCUSD",1674134536677,8.24685483,20698.0,20697.0,4.34409103]
["bitfinex","BTCUSD",1674134536893,8.24785483,20698.0,20697.0,4.42009103]
["bitfinex","BTCUSD",1674134537357,8.24685483,20698.0,20697.0,4.63327719]
["bitfinex","BTCUSD",1674134537591,8.24785483,20698.0,20697.0,4.70927719]
["bitfinex","BTCUSD",1674134537820,8.24685483,20698.0,20697.0,4.63327719]
["bitfinex","BTCUSD",1674134538034,8.24785483,20698.0,20697.0,4.70927719]
["bitfinex","BTCUSD",1674134538250,8.24685483,20698.0,20697.0,4.63327719]
["bitfinex","BTCUSD",1674134538506,8.24685483,20698.0,20697.0,4.86452018]
["bitfinex","BTCUSD",1674134539397,8.24785483,20698.0,20697.0,4.94052018]
["bitfinex","BTCUSD",1674134539842,8.24785483,20698.0,20697.0,4.70927719]
["bitfinex","BTCUSD",1674134540128,8.24785483,20698.0,20697.0,5.51847719]
["bitfinex","BTCUSD",1674134540392,8.24785483,20698.0,20697.0,5.22929103]
["bitfinex","BTCUSD",1674134541204,8.24785483,20698.0,20697.0,5.74942456]
["bitfinex","BTCUSD",1674134541751,8.24785483,20698.0,20697.0,5.74937041]
["bitfinex","BTCUSD",1674134542546,8.24785483,20698.0,20697.0,5.518253]
["bitfinex","BTCUSD",1674134543648,8.24785483,20698.0,20697.0,4.85964335]
["bitfinex","BTCUSD",1674134543921,8.24785483,20698.0,20697.0,4.29365978]
["bitfinex","BTCUSD",1674134544180,8.24785483,20698.0,20697.0,4.40923387]
["bitfinex","BTCUSD",1674134544711,8.24785483,20698.0,20697.0,4.13331067]
["bitfinex","BTCUSD",1674134545848,8.24785483,20698.0,20697.0,4.65858191]
["bitfinex","BTCUSD",1674134546122,8.24785483,20698.0,20697.0,4.60079139]
["bitfinex","BTCUSD",1674134546965,8.24785483,20698.0,20697.0,4.77414399]
["bitfinex","BTCUSD",1674134547247,8.24785483,20698.0,20697.0,4.65856183]
["bitfinex","BTCUSD",1674134547596,8.24785483,20698.0,20697.0,4.3585619]
["bitfinex","BTCUSD",1674134547793,8.24785483,20698.0,20697.0,4.77414399]
["bitfinex","BTCUSD",1674134548054,8.24785483,20698.0,20697.0,4.3585593]
["bitfinex","BTCUSD",1674134548319,8.24785483,20698.0,20697.0,4.43328806]
["bitfinex","BTCUSD",1674134548867,8.24785483,20698.0,20697.0,4.77417324]
["bitfinex","BTCUSD",1674134550767,8.24785483,20698.0,20697.0,4.54302092]
["bitfinex","BTCUSD",1674134551026,8.24785483,20698.0,20697.0,4.77417324]
["bitfinex","BTCUSD",1674134551300,8.24785483,20698.0,20697.0,4.54302092]
["bitfinex","BTCUSD",1674134551864,8.24785483,20698.0,20697.0,4.88978261]
["bitfinex","BTCUSD",1674134551867,8.24785483,20698.0,20697.0,4.85295126]
["bitfinex","BTCUSD",1674134552143,7.33475403,20698.0,20697.0,4.87786832]
["bitfinex","BTCUSD",1674134552398,7.33475403,20698.0,20697.0,5.16663918]
["bitfinex","BTCUSD",1674134553230,7.33475403,20698.0,20697.0,5.39766187]
["bitfinex","BTCUSD",1674134553750,7.33475403,20698.0,20697.0,5.10889101]
["bitfinex","BTCUSD",1674134554039,7.33475403,20698.0,20697.0,5.39766187]
["bitfinex","BTCUSD",1674134554353,7.33475403,20698.0,20697.0,5.10889101]
["bitfinex","BTCUSD",1674134554612,7.33475403,20698.0,20697.0,5.39766187]
["bitfinex","BTCUSD",1674134555429,6.57382818,20698.0,20697.0,4.87786832]
["bitfinex","BTCUSD",1674134555721,6.57382818,20698.0,20697.0,5.16663531]
["bitfinex","BTCUSD",1674134556252,6.57382818,20698.0,20697.0,4.87786832]
["bitfinex","BTCUSD",1674134556539,6.57382818,20698.0,20697.0,5.16661214]
["bitfinex","BTCUSD",1674134557137,6.57382818,20698.0,20697.0,5.10886936]
["bitfinex","BTCUSD",1674134557409,6.57382818,20698.0,20697.0,5.2821227]
["bitfinex","BTCUSD",1674134559026,6.57382818,20698.0,20697.0,5.39761318]
["bitfinex","BTCUSD",1674134559872,6.57382818,20698.0,20697.0,5.16661214]
["bitfinex","BTCUSD",1674134560656,6.57382818,20698.0,20697.0,5.39763651]
["bitfinex","BTCUSD",1674134561738,6.57382818,20698.0,20697.0,5.10889269]
["bitfinex","BTCUSD",1674134562001,6.57382818,20698.0,20697.0,5.39763651]
["bitfinex","BTCUSD",1674134562279,6.57382818,20698.0,20697.0,5.16661214]
["bitfinex","BTCUSD",1674134565234,6.57382818,20698.0,20697.0,4.87786832]
["bitfinex","BTCUSD",1674134566415,0.00555798,20702.0,20697.0,5.97347225]
["bitfinex","BTCUSD",1674134566680,0.00555798,20702.0,20701.0,0.98540169]
["bitfinex","BTCUSD",1674134566968,0.00555798,20702.0,20701.0,5.36606599]
["bitfinex","BTCUSD",1674134567243,0.00555798,20702.0,20701.0,5.5844296]
["bitfinex","BTCUSD",1674134567510,0.00654511,20707.0,20701.0,5.5844296]
["bitfinex","BTCUSD",1674134567511,0.00654511,20707.0,20701.0,7.06700846]
["bitfinex","BTCUSD",1674134567828,0.19157632,20707.0,20704.0,0.28905615]
["bitfinex","BTCUSD",1674134568090,0.00654511,20707.0,20705.0,2.25583169]
["bitfinex","BTCUSD",1674134568363,0.00654511,20707.0,20706.0,0.79336369]
["bitfinex","BTCUSD",1674134568618,0.00654511,20707.0,20706.0,1.75926569]
["bitfinex","BTCUSD",1674134569394,0.00654511,20707.0,20706.0,1.282064]
["bitfinex","BTCUSD",1674134570198,0.00654511,20707.0,20706.0,1.374064]
["bitfinex","BTCUSD",1674134571269,0.39531714,20707.0,20706.0,0.092]
["bitfinex","BTCUSD",1674134572629,0.47471714,20707.0,20706.0,0.092]
["bitfinex","BTCUSD",1674134572892,1.27479814,20707.0,20706.0,0.092]
["bitfinex","BTCUSD",1674134573384,1.75772614,20707.0,20706.0,0.092]
["bitfinex","BTCUSD",1674134573641,0.70710914,20707.0,20705.0,0.48297]
["bitfinex","BTCUSD",1674134573905,0.39631714,20707.0,20706.0,0.085]
["bitfinex","BTCUSD",1674134574970,0.39631714,20707.0,20703.0,0.64249138]
["bitfinex","BTCUSD",1674134574971,1.26284595,20707.0,20703.0,0.64249138]
["bitfinex","BTCUSD",1674134575239,1.07127635,20707.0,20703.0,0.483011]
["bitfinex","BTCUSD",1674134575498,0.58034835,20707.0,20703.0,0.483011]
["bitfinex","BTCUSD",1674134575797,1.36117314,20707.0,20706.0,0.049]
["bitfinex","BTCUSD",1674134576056,1.90028742,20707.0,20703.0,0.085]
["bitfinex","BTCUSD",1674134576309,0.3354569,20706.0,20703.0,0.085]
["bitfinex","BTCUSD",1674134576574,0.319384,20705.0,20703.0,0.085]
["bitfinex","BTCUSD",1674134576841,0.371377,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1674134578000,0.55800353,20704.0,20703.0,0.085]
["bitfinex","BTCUSD",1674134578592,0.35016653,20704.0,20700.0,1.41710566]
["bitfinex","BTCUSD",1674134578855,0.0794,20705.0,20703.0,1.051042]
["bitfinex","BTCUSD",1674134578856,0.001,20705.0,20703.0,1.051042]
["bitfinex","BTCUSD",1674134579289,0.9853,20706.0,20704.0,0.334542]
["bitfinex","BTCUSD",1674134579291,0.55331816,20707.0,20704.0,0.334542]
["bitfinex","BTCUSD",1674134579575,0.55331816,20707.0,20705.0,0.482975]
["bitfinex","BTCUSD",1674134579841,0.47421816,20707.0,20706.0,0.51682097]
["bitfinex","BTCUSD",1674134580115,0.47421816,20707.0,20706.0,1.31793597]
["bitfinex","BTCUSD",1674134580375,0.00654511,20707.0,20706.0,1.123615]
["bitfinex","BTCUSD",1674134581151,0.00654511,20707.0,20706.0,1.606566]
["bitfinex","BTCUSD",1674134581422,0.00654511,20707.0,20706.0,1.284066]
["bitfinex","BTCUSD",1674134581686,0.01454511,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1674134582219,0.01454511,20707.0,20706.0,0.482951]
["bitfinex","BTCUSD",1674134583025,0.01454511,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1674134583280,0.01454511,20707.0,20706.0,1.292999]
["bitfinex","BTCUSD",1674134583676,0.01454511,20707.0,20706.0,0.965902]
["bitfinex","BTCUSD",1674134584344,0.01454511,20707.0,20706.0,1.297657]
["bitfinex","BTCUSD",1674134585580,0.01454511,20707.0,20706.0,1.597657]
["bitfinex","BTCUSD",1674134586239,0.01454511,20707.0,20706.0,1.297657]
["bitfinex","BTCUSD",1674134587564,0.00654511,20707.0,20706.0,1.297657]
["bitfinex","BTCUSD",1674134587788,0.00654511,20707.0,20706.0,1.381657]
["bitfinex","BTCUSD",1674134587789,0.00754511,20707.0,20706.0,1.381657]
["bitfinex","BTCUSD",1674134588016,0.00654511,20707.0,20706.0,1.77485869]
["bitfinex","BTCUSD",1674134588239,0.00754511,20707.0,20706.0,1.85885869]
["bitfinex","BTCUSD",1674134590446,0.00754511,20707.0,20706.0,1.381657]
["bitfinex","BTCUSD",1674134590710,0.00754511,20707.0,20706.0,1.049902]
["bitfinex","BTCUSD",1674134591797,0.00754511,20707.0,20706.0,1.569925]
["bitfinex","BTCUSD",1674134593015,0.00742746,20707.0,20706.0,1.369925]
["bitfinex","BTCUSD",1674134593572,0.00742746,20707.0,20706.0,1.049902]
["bitfinex","BTCUSD",1674134594129,0.00742746,20707.0,20706.0,1.590022]
["bitfinex","BTCUSD",1674134594399,0.00742746,20707.0,20706.0,1.890022]
["bitfinex","BTCUSD",1674134594656,0.00742746,20707.0,20706.0,1.590022]
["bitfinex","BTCUSD",1674134596688,0.00742746,20707.0,20706.0,3.52822681]
["bitfinex","BTCUSD",1674134597230,0.00742746,20707.0,20706.0,4.07215431]
["bitfinex","BTCUSD",1674134597491,0.00742746,20707.0,20706.0,4.67777682]
["bitfinex","BTCUSD",1674134597758,0.00742746,20707.0,20706.0,4.56202033]
["bitfinex","BTCUSD",1674134598028,0.00742746,20707.0,20706.0,4.52563189]
["bitfinex","BTCUSD",1674134598324,0.00742746,20707.0,20706.0,4.75687682]
["bitfinex","BTCUSD",1674134598586,0.00715099,20708.0,20707.0,0.5225]
["bitfinex","BTCUSD",1674134598844,0.00715099,20708.0,20707.0,4.785936]
["bitfinex","BTCUSD",1674134599325,0.00715099,20708.0,20707.0,4.61261956]
["bitfinex","BTCUSD",1674134599329,0.00715099,20708.0,20707.0,5.18701423]
["bitfinex","BTCUSD",1674134599587,0.00715099,20708.0,20707.0,5.24256204]
["bitfinex","BTCUSD",1674134599888,0.00715099,20708.0,20707.0,5.24256067]
["bitfinex","BTCUSD",1674134600200,5.099e-05,20708.0,20707.0,5.24234743]
["bitfinex","BTCUSD",1674134600695,0.00747044,20713.0,20708.0,1.15251684]
["bitfinex","BTCUSD",1674134600978,0.00747044,20713.0,20710.0,0.2]
["bitfinex","BTCUSD",1674134601273,0.00747044,20713.0,20711.0,2.25060269]
["bitfinex","BTCUSD",1674134601536,0.00747044,20713.0,20712.0,0.315469]
["bitfinex","BTCUSD",1674134601801,0.00747044,20713.0,20712.0,1.281091]
["bitfinex","BTCUSD",1674134602068,0.00747044,20713.0,20712.0,0.79828]
["bitfinex","BTCUSD",1674134602343,0.00747044,20713.0,20711.0,0.482835]
["bitfinex","BTCUSD",1674134602600,0.00747044,20713.0,20711.0,0.482814]
["bitfinex","BTCUSD",1674134602878,0.00747044,20713.0,20712.0,0.093]
["bitfinex","BTCUSD",1674134603170,0.37245092,20713.0,20712.0,0.093]
["bitfinex","BTCUSD",1674134603432,0.70374192,20713.0,20712.0,0.093]
["bitfinex","BTCUSD",1674134603960,1.68904192,20713.0,20709.0,0.90071525]
["bitfinex","BTCUSD",1674134604225,1.54378213,20713.0,20712.0,0.086]
["bitfinex","BTCUSD",1674134604779,2.17886892,20713.0,20712.0,0.086]
["bitfinex","BTCUSD",1674134605059,2.17786892,20713.0,20709.0,0.50285225]
["bitfinex","BTCUSD",1674134605358,2.02558113,20713.0,20709.0,0.41785225]
["bitfinex","BTCUSD",1674134605618,2.32433792,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134605907,2.66323292,20713.0,20709.0,0.41785225]
["bitfinex","BTCUSD",1674134606169,0.188326,20712.0,20709.0,0.41785225]
["bitfinex","BTCUSD",1674134606428,0.334855,20711.0,20709.0,0.41785225]
["bitfinex","BTCUSD",1674134606685,1.84154992,20713.0,20709.0,0.41785225]
["bitfinex","BTCUSD",1674134606953,1.84254992,20713.0,20709.0,0.69117322]
["bitfinex","BTCUSD",1674134607433,1.84054992,20713.0,20709.0,0.61217322]
["bitfinex","BTCUSD",1674134607435,1.84054992,20713.0,20709.0,0.69117322]
["bitfinex","BTCUSD",1674134607436,0.001,20712.0,20709.0,0.69117322]
["bitfinex","BTCUSD",1674134607697,1.35775092,20713.0,20709.0,0.90073125]
["bitfinex","BTCUSD",1674134607956,1.35875092,20713.0,20709.0,0.97973125]
["bitfinex","BTCUSD",1674134608213,1.54278213,20713.0,20709.0,0.90073125]
["bitfinex","BTCUSD",1674134608489,1.35875092,20713.0,20709.0,1.17405222]
["bitfinex","BTCUSD",1674134608737,1.35875092,20713.0,20709.0,1.65693322]
["bitfinex","BTCUSD",1674134609288,1.54378213,20713.0,20709.0,1.46261225]
["bitfinex","BTCUSD",1674134609858,1.54378213,20713.0,20709.0,1.43440109]
["bitfinex","BTCUSD",1674134610384,1.35875092,20713.0,20709.0,1.62872206]
["bitfinex","BTCUSD",1674134611463,1.35875092,20713.0,20709.0,2.10592375]
["bitfinex","BTCUSD",1674134611464,0.37345092,20713.0,20709.0,2.10592375]
["bitfinex","BTCUSD",1674134611742,0.37345092,20713.0,20710.0,0.531199]
["bitfinex","BTCUSD",1674134612015,0.37345092,20713.0,20711.0,1.321102]
["bitfinex","BTCUSD",1674134612280,0.37345092,20713.0,20712.0,0.319408]
["bitfinex","BTCUSD",1674134612546,0.37345092,20713.0,20711.0,0.965652]
["bitfinex","BTCUSD",1674134612808,0.00747044,20713.0,20711.0,0.965652]
["bitfinex","BTCUSD",1674134613099,0.00847044,20713.0,20711.0,1.10554412]
["bitfinex","BTCUSD",1674134613936,0.00747044,20713.0,20711.0,1.10554412]
["bitfinex","BTCUSD",1674134614195,0.02147044,20713.0,20711.0,1.10554412]
["bitfinex","BTCUSD",1674134614459,0.00747044,20713.0,20711.0,1.10554412]
["bitfinex","BTCUSD",1674134614715,0.00847044,20713.0,20711.0,1.15954412]
["bitfinex","BTCUSD",1674134616014,0.00847044,20713.0,20711.0,0.67670912]
["bitfinex","BTCUSD",1674134616807,0.00847044,20713.0,20711.0,1.15954412]
["bitfinex","BTCUSD",1674134618447,0.00847044,20713.0,20712.0,0.546574]
["bitfinex","BTCUSD",1674134618721,0.00847044,20713.0,20712.0,1.333631]
["bitfinex","BTCUSD",1674134619022,0.00847044,20713.0,20712.0,1.488122]
["bitfinex","BTCUSD",1674134619855,0.00847044,20713.0,20712.0,1.288122]
["bitfinex","BTCUSD",1674134620141,0.00847044,20713.0,20712.0,0.641771]
["bitfinex","BTCUSD",1674134620406,0.00747044,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134620707,0.02147044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134620964,0.02147044,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134621222,0.02147044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134621483,0.02147044,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134622099,0.02147044,20713.0,20711.0,1.10551912]
["bitfinex","BTCUSD",1674134622359,0.02147044,20713.0,20711.0,0.965627]
["bitfinex","BTCUSD",1674134622611,0.52415468,20713.0,20711.0,0.965627]
["bitfinex","BTCUSD",1674134622874,0.322527,20712.0,20711.0,0.965627]
["bitfinex","BTCUSD",1674134623113,0.51015468,20713.0,20711.0,0.965627]
["bitfinex","BTCUSD",1674134623380,0.51015468,20713.0,20710.0,0.482843]
["bitfinex","BTCUSD",1674134623661,0.51115468,20713.0,20711.0,0.054]
["bitfinex","BTCUSD",1674134623918,0.71711452,20713.0,20710.0,0.482844]
["bitfinex","BTCUSD",1674134624176,0.318809,20712.0,20709.0,0.482863]
["bitfinex","BTCUSD",1674134624437,0.208412,20711.0,20709.0,0.482863]
["bitfinex","BTCUSD",1674134624793,0.312609,20710.0,20708.0,0.84413786]
["bitfinex","BTCUSD",1674134625045,0.18503121,20711.0,20708.0,0.84413786]
["bitfinex","BTCUSD",1674134625296,0.84902964,20712.0,20708.0,0.84413786]
["bitfinex","BTCUSD",1674134625535,0.66499843,20712.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134625828,0.66399843,20712.0,20708.0,0.84413786]
["bitfinex","BTCUSD",1674134626122,0.001,20711.0,20708.0,1.11745883]
["bitfinex","BTCUSD",1674134626368,0.482815,20712.0,20708.0,1.11745883]
["bitfinex","BTCUSD",1674134626369,0.482815,20712.0,20708.0,0.84413786]
["bitfinex","BTCUSD",1674134626614,0.66884621,20712.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134626858,0.483815,20712.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134627105,0.75326877,20711.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134627378,0.42057377,20711.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134627608,1.10158326,20711.0,20708.0,0.36123386]
["bitfinex","BTCUSD",1674134627830,0.336202,20710.0,20708.0,0.44023386]
["bitfinex","BTCUSD",1674134628065,0.191019,20709.0,20708.0,0.36123386]
["bitfinex","BTCUSD",1674134628338,1.58442326,20711.0,20708.0,0.36123386]
["bitfinex","BTCUSD",1674134628339,1.58542326,20711.0,20709.0,0.079]
["bitfinex","BTCUSD",1674134628594,1.38625877,20711.0,20708.0,0.36123386]
["bitfinex","BTCUSD",1674134628828,0.326608,20710.0,20708.0,0.44023386]
["bitfinex","BTCUSD",1674134629072,0.201613,20709.0,20708.0,0.36123386]
["bitfinex","BTCUSD",1674134629317,0.201613,20709.0,20706.0,0.965868]
["bitfinex","BTCUSD",1674134629561,0.18503121,20709.0,20706.0,0.965868]
["bitfinex","BTCUSD",1674134629821,0.001,20710.0,20708.0,0.079]
["bitfinex","BTCUSD",1674134630076,0.33064725,20710.0,20708.0,0.079]
["bitfinex","BTCUSD",1674134630321,0.001,20710.0,20708.0,0.079]
["bitfinex","BTCUSD",1674134630558,0.001,20710.0,20708.0,0.720856]
["bitfinex","BTCUSD",1674134630813,0.001,20710.0,20708.0,0.641856]
["bitfinex","BTCUSD",1674134631062,0.9853,20711.0,20709.0,0.31667254]
["bitfinex","BTCUSD",1674134631345,0.49028044,20713.0,20709.0,0.51099351]
["bitfinex","BTCUSD",1674134631589,0.00747044,20713.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674134632124,0.00747044,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1674134632125,0.001,20711.0,20710.0,0.482858]
["bitfinex","BTCUSD",1674134632363,0.00747044,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1674134632845,0.334825,20712.0,20710.0,0.561858]
["bitfinex","BTCUSD",1674134633111,0.00747044,20713.0,20710.0,0.482858]
["bitfinex","BTCUSD",1674134633350,0.001,20711.0,20710.0,0.761858]
["bitfinex","BTCUSD",1674134633853,0.00088436,20711.0,20710.0,1.244716]
["bitfinex","BTCUSD",1674134634101,0.00747044,20713.0,20710.0,1.165716]
["bitfinex","BTCUSD",1674134634362,0.00847044,20713.0,20710.0,1.045716]
["bitfinex","BTCUSD",1674134634612,0.00747044,20713.0,20711.0,0.2045254]
["bitfinex","BTCUSD",1674134634876,0.00747044,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134635105,0.00747044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134635337,0.00847044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134635826,0.02247044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134636829,0.02247044,20713.0,20712.0,1.280209]
["bitfinex","BTCUSD",1674134637080,0.02247044,20713.0,20712.0,1.045022]
["bitfinex","BTCUSD",1674134638153,0.02247044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134639746,0.02247044,20713.0,20712.0,1.308302]
["bitfinex","BTCUSD",1674134640282,0.02247044,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134642521,0.02247044,20713.0,20712.0,1.298823]
["bitfinex","BTCUSD",1674134642799,0.02247044,20713.0,20712.0,2.65208195]
["bitfinex","BTCUSD",1674134643057,0.02247044,20713.0,20712.0,3.73327427]
["bitfinex","BTCUSD",1674134643315,0.02247044,20713.0,20712.0,3.61782916]
["bitfinex","BTCUSD",1674134643592,0.02247044,20713.0,20712.0,3.73328446]
["bitfinex","BTCUSD",1674134644380,0.00747044,20713.0,20712.0,3.73328446]
["bitfinex","BTCUSD",1674134644654,0.00747044,20713.0,20712.0,3.61782916]
["bitfinex","BTCUSD",1674134644923,0.00747044,20713.0,20712.0,4.29509546]
["bitfinex","BTCUSD",1674134645269,0.00847044,20713.0,20712.0,4.29509546]
["bitfinex","BTCUSD",1674134645789,0.00847044,20713.0,20712.0,3.21389295]
["bitfinex","BTCUSD",1674134646038,0.00847044,20713.0,20712.0,4.29504893]
["bitfinex","BTCUSD",1674134647168,0.00847044,20713.0,20712.0,3.21389295]
["bitfinex","BTCUSD",1674134647430,0.00847044,20713.0,20712.0,4.17959762]
["bitfinex","BTCUSD",1674134647985,0.00847044,20713.0,20712.0,4.2950452]
["bitfinex","BTCUSD",1674134648246,0.00847044,20713.0,20712.0,5.34873836]
["bitfinex","BTCUSD",1674134648509,0.00847044,20713.0,20712.0,4.8032452]
["bitfinex","BTCUSD",1674134649607,0.00847044,20713.0,20712.0,4.97649299]
["bitfinex","BTCUSD",1674134650130,0.00847044,20713.0,20712.0,4.94225184]
["bitfinex","BTCUSD",1674134650580,0.00847044,20713.0,20712.0,4.88299063]
["bitfinex","BTCUSD",1674134650839,0.00847044,20713.0,20712.0,5.11423556]
["bitfinex","BTCUSD",1674134651098,0.00847044,20713.0,20712.0,5.60771902]
["bitfinex","BTCUSD",1674134651363,0.00847044,20713.0,20712.0,5.72274901]
["bitfinex","BTCUSD",1674134651820,0.00847044,20713.0,20712.0,5.60726624]
["bitfinex","BTCUSD",1674134652104,0.00847044,20713.0,20712.0,5.16795604]
["bitfinex","BTCUSD",1674134652377,0.00847044,20713.0,20712.0,5.60609411]
["bitfinex","BTCUSD",1674134652641,0.00847044,20713.0,20712.0,5.49067267]
["bitfinex","BTCUSD",1674134652915,0.00847044,20713.0,20712.0,5.22321868]
["bitfinex","BTCUSD",1674134653182,0.00847044,20713.0,20712.0,3.88446231]
["bitfinex","BTCUSD",1674134653442,0.00847044,20713.0,20712.0,2.72405571]
["bitfinex","BTCUSD",1674134653972,0.00847044,20713.0,20712.0,2.80305571]
["bitfinex","BTCUSD",1674134654255,0.00847044,20713.0,20712.0,2.91846536]
["bitfinex","BTCUSD",1674134654523,0.00847044,20713.0,20712.0,3.8841233]
["bitfinex","BTCUSD",1674134654789,0.00847044,20713.0,20712.0,3.61125571]
["bitfinex","BTCUSD",1674134655336,0.00847044,20713.0,20712.0,3.10305571]
["bitfinex","BTCUSD",1674134657173,0.00847044,20713.0,20712.0,2.80305571]
["bitfinex","BTCUSD",1674134657704,0.00847044,20713.0,20712.0,3.10305571]
["bitfinex","BTCUSD",1674134657967,0.00847044,20713.0,20712.0,3.02405571]
["bitfinex","BTCUSD",1674134658245,0.00847044,20713.0,20712.0,2.72405571]
["bitfinex","BTCUSD",1674134658546,0.00840952,20713.0,20712.0,2.31145471]
["bitfinex","BTCUSD",1674134659964,0.00840952,20713.0,20712.0,0.86863102]
["bitfinex","BTCUSD",1674134660238,0.00840952,20713.0,20712.0,0.561811]
["bitfinex","BTCUSD",1674134660505,0.49145152,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134660764,0.32791152,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134661051,0.00840952,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134662602,0.32708652,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134663134,0.32636652,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134663945,0.00768952,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134667042,0.33826252,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134667821,0.00768952,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134668085,0.32836852,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134668341,0.46208771,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134668600,1.35405665,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134668893,1.70312546,20713.0,20712.0,0.079]
["bitfinex","BTCUSD",1674134670249,1.70212546,20713.0,20709.0,0.15519046]
["bitfinex","BTCUSD",1674134670446,1.88915667,20713.0,20712.0,0.072]
["bitfinex","BTCUSD",1674134670709,1.71509646,20713.0,20712.0,0.072]
["bitfinex","BTCUSD",1674134670968,1.71509646,20713.0,20712.0,0.07191517]
["bitfinex","BTCUSD",1674134671228,1.71309646,20713.0,20709.0,0.35519046]
["bitfinex","BTCUSD",1674134671543,0.195571,20712.0,20709.0,0.35519046]
["bitfinex","BTCUSD",1674134671787,0.325032,20711.0,20709.0,0.35519046]
["bitfinex","BTCUSD",1674134672055,0.18503121,20712.0,20709.0,0.35519046]
["bitfinex","BTCUSD",1674134672283,1.38146346,20713.0,20709.0,0.35519046]
["bitfinex","BTCUSD",1674134672562,0.323346,20712.0,20709.0,0.42819046]
["bitfinex","BTCUSD",1674134672872,0.203875,20711.0,20709.0,0.42819046]
["bitfinex","BTCUSD",1674134673072,0.317664,20710.0,20709.0,0.42819046]
["bitfinex","BTCUSD",1674134673319,0.312164,20710.0,20709.0,0.15519046]
["bitfinex","BTCUSD",1674134673582,1.80732352,20713.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134673828,1.80732352,20713.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134673829,0.45933412,20711.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134674119,0.192561,20710.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134674343,0.002,20710.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134674592,0.45733412,20711.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134674851,0.302712,20710.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134675127,0.45733412,20711.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134675425,0.324179,20710.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134675640,0.203042,20709.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134675892,0.45733412,20711.0,20708.0,0.482888]
["bitfinex","BTCUSD",1674134676140,0.45733412,20711.0,20708.0,0.965793]
["bitfinex","BTCUSD",1674134676390,0.002,20711.0,20708.0,1.40304724]
["bitfinex","BTCUSD",1674134676649,0.002,20711.0,20708.0,1.20872627]
["bitfinex","BTCUSD",1674134676922,0.002,20711.0,20709.0,0.2]
["bitfinex","BTCUSD",1674134677177,0.002,20711.0,20709.0,0.682879]
["bitfinex","BTCUSD",1674134677695,0.92615505,20713.0,20709.0,0.682879]
["bitfinex","BTCUSD",1674134678012,0.002,20711.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674134678276,0.002,20711.0,20710.0,0.965716]
["bitfinex","BTCUSD",1674134679354,0.36395205,20713.0,20710.0,0.965716]
["bitfinex","BTCUSD",1674134679613,0.00868952,20713.0,20710.0,1.16003697]
["bitfinex","BTCUSD",1674134679880,0.00668952,20713.0,20711.0,0.2]
["bitfinex","BTCUSD",1674134680151,0.00668952,20713.0,20711.0,0.682829]
["bitfinex","BTCUSD",1674134680685,0.336549,20712.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134681197,0.00768952,20713.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134681463,0.00668952,20713.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134681715,0.321344,20712.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134682029,0.00668952,20713.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134682559,0.316445,20712.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134682819,0.00668952,20713.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134683073,0.013,20712.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134683591,0.00668952,20713.0,20711.0,0.965664]
["bitfinex","BTCUSD",1674134683597,0.01968952,20713.0,20711.0,0.965664]
["bitfinex","BTCUSD",1674134683861,0.01968952,20713.0,20712.0,0.17790511]
["bitfinex","BTCUSD",1674134684114,0.00668952,20713.0,20712.0,0.17790511]
["bitfinex","BTCUSD",1674134684654,0.00668952,20713.0,20712.0,0.37790511]
["bitfinex","BTCUSD",1674134684927,0.00668952,20713.0,20712.0,0.86071611]
["bitfinex","BTCUSD",1674134685447,0.00668952,20713.0,20712.0,0.37790511]
["bitfinex","BTCUSD",1674134685710,0.00668952,20713.0,20711.0,0.482829]
["bitfinex","BTCUSD",1674134685993,0.37988485,20713.0,20711.0,0.965648]
["bitfinex","BTCUSD",1674134686258,0.52944934,20713.0,20712.0,0.006]
["bitfinex","BTCUSD",1674134686525,0.85149434,20713.0,20712.0,0.006]
["bitfinex","BTCUSD",1674134686786,0.72192985,20713.0,20712.0,0.006]
["bitfinex","BTCUSD",1674134687055,0.70192985,20713.0,20710.0,0.482835]
["bitfinex","BTCUSD",1674134687344,0.205176,20712.0,20710.0,0.482835]
["bitfinex","BTCUSD",1674134687576,0.205176,20712.0,20709.0,0.8044307]
["bitfinex","BTCUSD",1674134687577,0.322045,20711.0,20709.0,0.8044307]
["bitfinex","BTCUSD",1674134687874,0.205176,20710.0,20709.0,0.8044307]
["bitfinex","BTCUSD",1674134688144,1.51824691,20713.0,20709.0,0.8044307]
["bitfinex","BTCUSD",1674134688145,1.30853691,20713.0,20709.0,0.8044307]
["bitfinex","BTCUSD",1674134688415,1.86297685,20713.0,20709.0,0.99875167]
["bitfinex","BTCUSD",1674134688893,1.86297685,20713.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674134688894,0.324772,20712.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674134688898,0.324772,20712.0,20709.0,0.99875167]
["bitfinex","BTCUSD",1674134689148,0.202449,20711.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134689419,1.36118485,20713.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134689677,1.36018485,20713.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134689986,0.316012,20712.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134690240,0.213209,20711.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134690509,0.213209,20711.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134690772,1.36118485,20713.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134691327,0.3226,20712.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134691583,0.204621,20711.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134692123,1.36018485,20713.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134692379,0.001,20711.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134693205,1.36018485,20713.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134693460,0.37488485,20713.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134694045,0.311842,20712.0,20710.0,0.482845]
["bitfinex","BTCUSD",1674134694290,0.37488485,20713.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134694542,0.346242,20712.0,20710.0,0.540845]
["bitfinex","BTCUSD",1674134694790,0.171009,20711.0,20710.0,1.023703]
["bitfinex","BTCUSD",1674134695052,0.37588485,20713.0,20710.0,1.023703]
["bitfinex","BTCUSD",1674134695565,0.330528,20712.0,20710.0,1.023703]
["bitfinex","BTCUSD",1674134695820,0.186723,20711.0,20710.0,0.965703]
["bitfinex","BTCUSD",1674134696090,0.335372,20711.0,20710.0,0.540858]
["bitfinex","BTCUSD",1674134696346,0.327582,20711.0,20709.0,0.8044287]
["bitfinex","BTCUSD",1674134696827,0.189669,20710.0,20709.0,0.8044287]
["bitfinex","BTCUSD",1674134696832,0.001,20712.0,20709.0,0.8044287]
["bitfinex","BTCUSD",1674134697092,0.312981,20711.0,20709.0,0.8044467]
["bitfinex","BTCUSD",1674134697368,0.20427,20710.0,20709.0,0.8044467]
["bitfinex","BTCUSD",1674134697628,0.20427,20710.0,20709.0,0.3215657]
["bitfinex","BTCUSD",1674134697918,0.312554,20710.0,20709.0,0.3215657]
["bitfinex","BTCUSD",1674134698157,0.36080658,20710.0,20709.0,0.3215657]
["bitfinex","BTCUSD",1674134698695,0.36080658,20710.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134698954,0.36080658,20710.0,20707.0,0.3613]
["bitfinex","BTCUSD",1674134699464,0.05025258,20710.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134700025,0.38067258,20710.0,20709.0,0.073]
["bitfinex","BTCUSD",1674134700592,0.37867258,20710.0,20707.0,0.482912]
["bitfinex","BTCUSD",1674134700850,0.186831,20709.0,20706.0,0.81577882]
["bitfinex","BTCUSD",1674134701116,0.91982154,20711.0,20706.0,0.81577882]
["bitfinex","BTCUSD",1674134701117,1.53071281,20711.0,20706.0,0.93118847]
["bitfinex","BTCUSD",1674134701373,1.10485275,20711.0,20706.0,1.01009979]
["bitfinex","BTCUSD",1674134701636,0.002,20710.0,20707.0,0.072]
["bitfinex","BTCUSD",1674134701914,0.337092,20709.0,20706.0,1.29872982]
["bitfinex","BTCUSD",1674134702176,0.180159,20708.0,20706.0,1.37070882]
["bitfinex","BTCUSD",1674134702433,1.65237147,20711.0,20706.0,1.29870882]
["bitfinex","BTCUSD",1674134702711,2.32223768,20711.0,20706.0,1.56502979]
["bitfinex","BTCUSD",1674134702986,0.31735,20710.0,20706.0,1.49302979]
["bitfinex","BTCUSD",1674134703485,0.199901,20709.0,20706.0,1.29870882]
["bitfinex","BTCUSD",1674134703749,0.199901,20709.0,20705.0,0.59836265]
["bitfinex","BTCUSD",1674134703750,0.313465,20708.0,20705.0,0.59836265]
["bitfinex","BTCUSD",1674134704008,0.203786,20707.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134704269,0.76841749,20709.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134704530,0.341569,20708.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134704779,0.175682,20707.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134705310,0.76841749,20709.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134705574,0.317762,20708.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674134705850,0.199489,20707.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134706110,0.82546143,20709.0,20704.0,1.01795686]
["bitfinex","BTCUSD",1674134706366,0.484928,20707.0,20704.0,0.81388718]
["bitfinex","BTCUSD",1674134706625,0.18703121,20707.0,20704.0,0.41956621]
["bitfinex","BTCUSD",1674134706894,0.18703121,20707.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134707247,0.97719992,20707.0,20706.0,0.072]
["bitfinex","BTCUSD",1674134707427,1.45812792,20707.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134707686,0.182396,20706.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134707949,0.330383,20705.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134708219,0.61089127,20706.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134708479,0.0794,20706.0,20704.0,0.067]
["bitfinex","BTCUSD",1674134708746,0.0794,20706.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134709013,0.317385,20705.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134709268,0.199866,20704.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134709875,0.317385,20704.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134710052,1.68430826,20706.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134710314,0.73301104,20705.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134710579,0.334826,20704.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134711614,0.184326,20704.0,20703.0,0.00960996]
["bitfinex","BTCUSD",1674134712147,0.184326,20704.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134712683,0.002,20704.0,20703.0,0.07660996]
["bitfinex","BTCUSD",1674134713204,0.002,20704.0,20703.0,1.04265196]
["bitfinex","BTCUSD",1674134713740,0.00191375,20704.0,20703.0,1.04265196]
["bitfinex","BTCUSD",1674134714244,0.00191375,20704.0,20703.0,1.42926936]
["bitfinex","BTCUSD",1674134714768,0.00191375,20704.0,20703.0,1.76722236]
["bitfinex","BTCUSD",1674134715831,0.00191375,20704.0,20703.0,1.42926936]
["bitfinex","BTCUSD",1674134716103,0.00191375,20704.0,20703.0,1.75216696]
["bitfinex","BTCUSD",1674134717641,0.00191375,20704.0,20703.0,1.75172736]
["bitfinex","BTCUSD",1674134717907,0.00191375,20704.0,20703.0,1.42926936]
["bitfinex","BTCUSD",1674134719033,0.00191375,20704.0,20703.0,1.42970896]
["bitfinex","BTCUSD",1674134719297,0.00191375,20704.0,20703.0,1.42926936]
["bitfinex","BTCUSD",1674134720119,0.00191375,20704.0,20703.0,1.42970896]
["bitfinex","BTCUSD",1674134720425,0.00191375,20704.0,20703.0,1.83833396]
["bitfinex","BTCUSD",1674134721774,0.00191375,20704.0,20703.0,1.83789436]
["bitfinex","BTCUSD",1674134725948,0.00191375,20704.0,20703.0,1.50856936]
["bitfinex","BTCUSD",1674134726477,0.00191375,20704.0,20703.0,1.02554836]
["bitfinex","BTCUSD",1674134727040,0.00191375,20704.0,20703.0,1.50856936]
["bitfinex","BTCUSD",1674134728102,0.00191375,20704.0,20703.0,1.42926936]
["bitfinex","BTCUSD",1674134728382,0.00191375,20704.0,20703.0,1.42745615]
["bitfinex","BTCUSD",1674134729407,0.00133261,20704.0,20703.0,1.42745615]
["bitfinex","BTCUSD",1674134729756,0.00133261,20704.0,20703.0,1.14443515]
["bitfinex","BTCUSD",1674134730204,0.00133261,20704.0,20703.0,1.62745615]
["bitfinex","BTCUSD",1674134730745,0.00133261,20704.0,20703.0,1.14443515]
["bitfinex","BTCUSD",1674134732249,0.00133261,20704.0,20703.0,1.62745615]
["bitfinex","BTCUSD",1674134733780,0.00133261,20704.0,20703.0,1.15727859]
["bitfinex","BTCUSD",1674134736433,0.00133261,20704.0,20703.0,0.67425759]
["bitfinex","BTCUSD",1674134738527,0.00133261,20704.0,20703.0,0.47425759]
["bitfinex","BTCUSD",1674134744005,0.00133261,20704.0,20703.0,0.95727859]
["bitfinex","BTCUSD",1674134744273,0.00133261,20704.0,20703.0,1.92346002]
["bitfinex","BTCUSD",1674134745373,0.00133261,20704.0,20703.0,0.95727859]
["bitfinex","BTCUSD",1674134750630,0.00133261,20704.0,20703.0,1.92346891]
["bitfinex","BTCUSD",1674134750905,0.00133261,20704.0,20703.0,2.23701491]
["bitfinex","BTCUSD",1674134751171,0.00133261,20704.0,20703.0,2.72003591]
["bitfinex","BTCUSD",1674134751434,0.00133261,20704.0,20703.0,3.06298612]
["bitfinex","BTCUSD",1674134751693,0.00133261,20704.0,20703.0,3.36298612]
["bitfinex","BTCUSD",1674134751991,0.00133261,20704.0,20703.0,2.94757647]
["bitfinex","BTCUSD",1674134752269,0.00133261,20704.0,20703.0,3.24757647]
["bitfinex","BTCUSD",1674134752534,0.00133261,20704.0,20703.0,3.10577647]
["bitfinex","BTCUSD",1674134752804,1.37015999,20709.0,20703.0,3.10577647]
["bitfinex","BTCUSD",1674134753071,0.94429993,20709.0,20704.0,1.88672615]
["bitfinex","BTCUSD",1674134753542,0.94429993,20709.0,20705.0,1.36025697]
["bitfinex","BTCUSD",1674134754342,0.94629993,20709.0,20705.0,1.36025697]
["bitfinex","BTCUSD",1674134754603,0.83191243,20709.0,20705.0,1.36025697]
["bitfinex","BTCUSD",1674134755116,0.83191243,20709.0,20705.0,1.165936]
["bitfinex","BTCUSD",1674134755378,0.53404364,20709.0,20705.0,1.448911]
["bitfinex","BTCUSD",1674134755637,0.34901243,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134755937,0.83189443,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134756171,1.01492564,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134756431,0.83889443,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134756688,0.95328193,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134756958,1.67048039,20709.0,20705.0,0.965936]
["bitfinex","BTCUSD",1674134757469,1.18759839,20709.0,20705.0,1.448911]
["bitfinex","BTCUSD",1674134757731,0.46231962,20709.0,20705.0,1.64323197]
["bitfinex","BTCUSD",1674134758022,0.35601243,20709.0,20705.0,1.448911]
["bitfinex","BTCUSD",1674134758275,0.35601243,20709.0,20705.0,0.965948]
["bitfinex","BTCUSD",1674134759632,0.35601243,20709.0,20705.0,1.29758909]
["bitfinex","BTCUSD",1674134759917,0.35601243,20709.0,20705.0,1.10326812]
["bitfinex","BTCUSD",1674134760450,0.009,20709.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674134760718,0.009,20709.0,20707.0,1.291572]
["bitfinex","BTCUSD",1674134760986,0.009,20709.0,20708.0,0.31139]
["bitfinex","BTCUSD",1674134761295,0.009,20709.0,20708.0,0.19432097]
["bitfinex","BTCUSD",1674134761565,0.009,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1674134761828,0.009,20709.0,20708.0,1.303412]
["bitfinex","BTCUSD",1674134762104,0.009,20709.0,20708.0,0.96581]
["bitfinex","BTCUSD",1674134762366,0.46376918,20712.0,20708.0,0.96581]
["bitfinex","BTCUSD",1674134762886,0.46376918,20712.0,20708.0,1.16013097]
["bitfinex","BTCUSD",1674134763147,1.10137702,20713.0,20708.0,1.63733266]
["bitfinex","BTCUSD",1674134763408,1.17202073,20713.0,20709.0,0.39414674]
["bitfinex","BTCUSD",1674134763677,0.002,20712.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134763941,0.98698952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134764195,1.10137702,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134764453,0.98698952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134765293,0.98898952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134765525,0.98698952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134765797,0.98898952,20713.0,20710.0,1.511559]
["bitfinex","BTCUSD",1674134766343,0.98698952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134766621,0.00368952,20713.0,20710.0,1.517559]
["bitfinex","BTCUSD",1674134766886,0.00168952,20713.0,20710.0,1.448559]
["bitfinex","BTCUSD",1674134767158,0.00368952,20713.0,20710.0,1.511559]
["bitfinex","BTCUSD",1674134767997,0.00368952,20713.0,20711.0,0.14478141]
["bitfinex","BTCUSD",1674134768001,0.00368952,20713.0,20711.0,0.34478141]
["bitfinex","BTCUSD",1674134768212,0.00368952,20713.0,20711.0,0.42348141]
["bitfinex","BTCUSD",1674134768481,0.00368952,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134768753,0.00168952,20713.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674134769546,0.01068952,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134770086,0.00168952,20713.0,20712.0,0.965622]
["bitfinex","BTCUSD",1674134770356,0.02568952,20713.0,20712.0,0.970622]
["bitfinex","BTCUSD",1674134773625,0.02568952,20713.0,20712.0,0.487811]
["bitfinex","BTCUSD",1674134774408,0.02568952,20713.0,20712.0,0.687811]
["bitfinex","BTCUSD",1674134776760,0.02562194,20713.0,20712.0,0.687811]
["bitfinex","BTCUSD",1674134777642,0.02562194,20713.0,20712.0,1.329322]
["bitfinex","BTCUSD",1674134777905,0.02562194,20713.0,20712.0,1.953165]
["bitfinex","BTCUSD",1674134778733,0.02562194,20713.0,20712.0,2.43036669]
["bitfinex","BTCUSD",1674134779000,0.00162194,20713.0,20712.0,2.80660291]
["bitfinex","BTCUSD",1674134779270,0.00362194,20713.0,20712.0,2.49636669]
["bitfinex","BTCUSD",1674134779549,0.00162194,20713.0,20712.0,2.80668307]
["bitfinex","BTCUSD",1674134779843,0.00362194,20713.0,20712.0,2.87668307]
["bitfinex","BTCUSD",1674134780161,0.00162194,20713.0,20712.0,2.80668307]
["bitfinex","BTCUSD",1674134780712,0.00162194,20713.0,20712.0,3.12318463]
["bitfinex","BTCUSD",1674134781248,0.00362194,20713.0,20712.0,3.19318463]
["bitfinex","BTCUSD",1674134781525,0.00362194,20713.0,20712.0,2.81186825]
["bitfinex","BTCUSD",1674134781792,0.00362194,20713.0,20712.0,3.38461946]
["bitfinex","BTCUSD",1674134782051,0.00362194,20713.0,20712.0,3.82111056]
["bitfinex","BTCUSD",1674134782314,0.00362194,20713.0,20712.0,3.72624495]
["bitfinex","BTCUSD",1674134784487,0.00362194,20713.0,20712.0,3.71976539]
["bitfinex","BTCUSD",1674134784752,0.00362194,20713.0,20712.0,3.71969092]
["bitfinex","BTCUSD",1674134785293,0.00362194,20713.0,20712.0,3.71958384]
["bitfinex","BTCUSD",1674134785564,0.00362194,20713.0,20712.0,3.33863815]
["bitfinex","BTCUSD",1674134786087,0.00362194,20713.0,20712.0,3.71930401]
["bitfinex","BTCUSD",1674134787704,0.00362194,20713.0,20712.0,3.33863815]
["bitfinex","BTCUSD",1674134790597,0.00362194,20713.0,20712.0,2.95933815]
["bitfinex","BTCUSD",1674134790866,0.00362194,20713.0,20712.0,2.45113815]
["bitfinex","BTCUSD",1674134792272,0.00362194,20713.0,20712.0,2.12729515]
["bitfinex","BTCUSD",1674134795470,0.00362194,20713.0,20712.0,2.44597215]
["bitfinex","BTCUSD",1674134796871,0.00362194,20713.0,20712.0,2.74597215]
["bitfinex","BTCUSD",1674134797897,0.00362194,20713.0,20712.0,3.20560827]
["bitfinex","BTCUSD",1674134798421,0.00362194,20713.0,20712.0,4.28704171]
["bitfinex","BTCUSD",1674134799188,0.00362194,20713.0,20712.0,4.41778621]
["bitfinex","BTCUSD",1674134799437,0.00362194,20713.0,20712.0,4.60995084]
["bitfinex","BTCUSD",1674134799687,0.00362194,20713.0,20712.0,4.49453391]
["bitfinex","BTCUSD",1674134799973,0.00362194,20713.0,20712.0,4.57058476]
["bitfinex","BTCUSD",1674134800270,0.00362194,20713.0,20712.0,5.1185984]
["bitfinex","BTCUSD",1674134800402,0.00362194,20713.0,20712.0,5.06090486]
["bitfinex","BTCUSD",1674134800668,0.00362194,20713.0,20712.0,5.2341552]
["bitfinex","BTCUSD",1674134801456,0.00362194,20713.0,20712.0,4.80155737]
["bitfinex","BTCUSD",1674134801708,0.00362194,20713.0,20712.0,4.66556383]
["bitfinex","BTCUSD",1674134801968,0.00362194,20713.0,20712.0,4.67031463]
["bitfinex","BTCUSD",1674134802219,0.00362194,20713.0,20712.0,4.72124495]
["bitfinex","BTCUSD",1674134802476,0.00362194,20713.0,20712.0,5.21758743]
["bitfinex","BTCUSD",1674134802772,0.00362194,20713.0,20712.0,5.33339111]
["bitfinex","BTCUSD",1674134803293,0.00362194,20713.0,20712.0,4.68499398]
["bitfinex","BTCUSD",1674134803835,0.00362194,20713.0,20712.0,4.91595945]
["bitfinex","BTCUSD",1674134804400,0.00362194,20713.0,20712.0,4.68499398]
["bitfinex","BTCUSD",1674134804956,0.00362194,20713.0,20712.0,4.39593782]
["bitfinex","BTCUSD",1674134805210,0.00362194,20713.0,20712.0,4.68467925]
["bitfinex","BTCUSD",1674134806005,0.00362194,20713.0,20712.0,4.39593782]
["bitfinex","BTCUSD",1674134806257,0.00362194,20713.0,20712.0,4.80492851]
["bitfinex","BTCUSD",1674134806510,0.00362194,20713.0,20712.0,4.39593782]
["bitfinex","BTCUSD",1674134807280,0.00362194,20713.0,20712.0,4.75856642]
["bitfinex","BTCUSD",1674134807541,0.00362194,20713.0,20712.0,5.31036427]
["bitfinex","BTCUSD",1674134807816,0.00715099,20714.0,20712.0,5.31036427]
["bitfinex","BTCUSD",1674134808118,0.00715099,20714.0,20713.0,3.43139603]
["bitfinex","BTCUSD",1674134808372,0.00715099,20714.0,20713.0,5.21353401]
["bitfinex","BTCUSD",1674134808634,0.00715099,20714.0,20713.0,4.54350524]
["bitfinex","BTCUSD",1674134808890,0.00715099,20714.0,20713.0,4.71673823]
["bitfinex","BTCUSD",1674134809151,0.00715099,20714.0,20713.0,5.21350601]
["bitfinex","BTCUSD",1674134809727,0.00915099,20714.0,20713.0,5.16651827]
["bitfinex","BTCUSD",1674134809974,0.00915099,20714.0,20713.0,5.16649506]
["bitfinex","BTCUSD",1674134810249,0.00915099,20714.0,20713.0,4.93552267]
["bitfinex","BTCUSD",1674134811309,9.9e-07,20714.0,20713.0,4.74470662]
["bitfinex","BTCUSD",1674134811595,0.00810039,20716.0,20714.0,0.00165972]
["bitfinex","BTCUSD",1674134811855,0.00810039,20716.0,20715.0,4.44330825]
["bitfinex","BTCUSD",1674134812131,0.00810039,20716.0,20715.0,5.16916831]
["bitfinex","BTCUSD",1674134812647,0.00810039,20716.0,20715.0,4.74330825]
["bitfinex","BTCUSD",1674134813172,0.00810039,20716.0,20715.0,4.5123644]
["bitfinex","BTCUSD",1674134813437,0.00810039,20716.0,20715.0,4.45461196]
["bitfinex","BTCUSD",1674134813688,0.00810039,20716.0,20715.0,4.88047202]
["bitfinex","BTCUSD",1674134813948,0.00810039,20716.0,20715.0,5.46369325]
["bitfinex","BTCUSD",1674134814206,0.00810039,20716.0,20715.0,5.29049605]
["bitfinex","BTCUSD",1674134814459,0.00810039,20716.0,20715.0,5.57917586]
["bitfinex","BTCUSD",1674134814722,0.00810039,20716.0,20715.0,5.15331117]
["bitfinex","BTCUSD",1674134814975,0.00810039,20716.0,20715.0,5.06031117]
["bitfinex","BTCUSD",1674134815233,0.00810039,20716.0,20715.0,5.23796333]
["bitfinex","BTCUSD",1674134815508,0.00877598,20718.0,20715.0,5.23796333]
["bitfinex","BTCUSD",1674134815761,0.00877598,20718.0,20717.0,0.70225998]
["bitfinex","BTCUSD",1674134816141,0.00877598,20718.0,20717.0,4.82798528]
["bitfinex","BTCUSD",1674134816295,0.00877598,20718.0,20717.0,5.05183658]
["bitfinex","BTCUSD",1674134816554,0.00877598,20718.0,20717.0,4.93636283]
["bitfinex","BTCUSD",1674134816813,0.00877598,20718.0,20717.0,4.71161649]
["bitfinex","BTCUSD",1674134817588,0.00877598,20718.0,20717.0,4.93686752]
["bitfinex","BTCUSD",1674134818114,0.00877598,20718.0,20717.0,5.47820133]
["bitfinex","BTCUSD",1674134818370,0.00877598,20718.0,20717.0,5.02983527]
["bitfinex","BTCUSD",1674134818632,0.00877598,20718.0,20717.0,4.97777421]
["bitfinex","BTCUSD",1674134819144,0.00877598,20718.0,20717.0,5.02979591]
["bitfinex","BTCUSD",1674134819440,0.00877598,20718.0,20717.0,4.97777421]
["bitfinex","BTCUSD",1674134819955,0.00877598,20718.0,20717.0,5.02981179]
["bitfinex","BTCUSD",1674134820209,0.00877598,20718.0,20717.0,5.02981067]
["bitfinex","BTCUSD",1674134820464,0.00877598,20718.0,20717.0,5.02979107]
["bitfinex","BTCUSD",1674134820728,0.00877598,20718.0,20717.0,5.76576657]
["bitfinex","BTCUSD",1674134820991,0.00877598,20718.0,20717.0,5.5348466]
["bitfinex","BTCUSD",1674134821303,0.01004673,20720.0,20719.0,0.5082]
["bitfinex","BTCUSD",1674134821555,0.01004673,20720.0,20719.0,5.53852193]
["bitfinex","BTCUSD",1674134821803,0.01004673,20720.0,20719.0,5.85087667]
["bitfinex","BTCUSD",1674134822071,0.01004673,20720.0,20719.0,5.53852193]
["bitfinex","BTCUSD",1674134822337,0.010399,20722.0,20719.0,5.53852193]
["bitfinex","BTCUSD",1674134822338,0.010399,20722.0,20719.0,5.7328429]
["bitfinex","BTCUSD",1674134822629,0.01102694,20725.0,20719.0,5.7328429]
["bitfinex","BTCUSD",1674134822630,0.01102694,20725.0,20722.0,0.5082]
["bitfinex","BTCUSD",1674134822900,0.01102694,20725.0,20722.0,4.69648111]
["bitfinex","BTCUSD",1674134823459,0.01102694,20725.0,20722.0,3.31547969]
["bitfinex","BTCUSD",1674134823718,0.01102694,20725.0,20722.0,3.23607969]
["bitfinex","BTCUSD",1674134824072,0.01102694,20725.0,20722.0,2.24530169]
["bitfinex","BTCUSD",1674134824318,0.41580344,20724.0,20722.0,0.965156]
["bitfinex","BTCUSD",1674134824581,0.15705349,20723.0,20722.0,1.058156]
["bitfinex","BTCUSD",1674134824840,0.15705349,20723.0,20721.0,0.482597]
["bitfinex","BTCUSD",1674134825147,0.15705349,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134825412,0.50661449,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134825690,0.50661449,20723.0,20720.0,0.33423077]
["bitfinex","BTCUSD",1674134825954,0.40305748,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134826253,1.16986049,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134826792,1.76986049,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134827057,1.56986049,20723.0,20722.0,0.093]
["bitfinex","BTCUSD",1674134827317,1.56986049,20723.0,20719.0,0.18787896]
["bitfinex","BTCUSD",1674134827578,0.187002,20722.0,20720.0,0.00043924]
["bitfinex","BTCUSD",1674134827881,0.316672,20721.0,20720.0,0.00043924]
["bitfinex","BTCUSD",1674134828141,0.316672,20721.0,20720.0,0.62756224]
["bitfinex","BTCUSD",1674134828413,0.08795349,20723.0,20720.0,0.62756224]
["bitfinex","BTCUSD",1674134828698,0.00855349,20723.0,20720.0,0.91488321]
["bitfinex","BTCUSD",1674134828959,0.00855349,20723.0,20720.0,0.62756224]
["bitfinex","BTCUSD",1674134829270,0.00855349,20723.0,20720.0,1.58738893]
["bitfinex","BTCUSD",1674134830053,0.00855349,20723.0,20720.0,1.68038893]
["bitfinex","BTCUSD",1674134830325,0.00855349,20723.0,20720.0,1.58738893]
["bitfinex","BTCUSD",1674134830591,0.00855349,20723.0,20720.0,1.68038893]
["bitfinex","BTCUSD",1674134832674,0.1935847,20723.0,20720.0,1.67994969]
["bitfinex","BTCUSD",1674134832928,0.00855349,20723.0,20720.0,1.67994969]
["bitfinex","BTCUSD",1674134834302,0.00855349,20723.0,20720.0,1.058248]
["bitfinex","BTCUSD",1674134834303,0.70915023,20722.0,20720.0,1.058248]
["bitfinex","BTCUSD",1674134834561,0.212665,20721.0,20720.0,1.058248]
["bitfinex","BTCUSD",1674134835101,0.212665,20721.0,20720.0,0.093]
["bitfinex","BTCUSD",1674134836116,0.212665,20721.0,20719.0,0.482632]
["bitfinex","BTCUSD",1674134836397,0.304586,20720.0,20719.0,0.482632]
["bitfinex","BTCUSD",1674134836665,0.40456423,20722.0,20720.0,0.093]
["bitfinex","BTCUSD",1674134836919,0.40456423,20722.0,20719.0,1.31117235]
["bitfinex","BTCUSD",1674134837227,0.40456423,20722.0,20719.0,0.92721838]
["bitfinex","BTCUSD",1674134837455,0.40456423,20722.0,20719.0,0.72721838]
["bitfinex","BTCUSD",1674134837700,0.08795349,20723.0,20719.0,0.72721838]
["bitfinex","BTCUSD",1674134837978,0.00855349,20723.0,20720.0,0.2]
["bitfinex","BTCUSD",1674134838211,0.00855349,20723.0,20720.0,0.682623]
["bitfinex","BTCUSD",1674134838460,0.315598,20722.0,20720.0,0.482623]
["bitfinex","BTCUSD",1674134838984,0.320241,20721.0,20720.0,0.482623]
["bitfinex","BTCUSD",1674134839265,0.00855349,20723.0,20720.0,0.482623]
["bitfinex","BTCUSD",1674134839816,0.322557,20722.0,20720.0,0.482623]
["bitfinex","BTCUSD",1674134840024,0.322557,20722.0,20720.0,1.165248]
["bitfinex","BTCUSD",1674134840279,0.00855349,20723.0,20720.0,1.165248]
["bitfinex","BTCUSD",1674134840537,0.00855349,20723.0,20721.0,0.30923326]
["bitfinex","BTCUSD",1674134840789,0.00855349,20723.0,20722.0,0.965156]
["bitfinex","BTCUSD",1674134841337,0.00855349,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1674134841608,0.33808449,20723.0,20722.0,0.482578]
["bitfinex","BTCUSD",1674134841906,0.33808449,20723.0,20722.0,0.965156]
["bitfinex","BTCUSD",1674134842164,0.34644049,20723.0,20722.0,0.965156]
["bitfinex","BTCUSD",1674134842477,0.00855349,20723.0,20722.0,0.965156]
["bitfinex","BTCUSD",1674134842741,0.00855349,20723.0,20722.0,1.059156]
["bitfinex","BTCUSD",1674134844323,0.36422449,20723.0,20722.0,0.094]
["bitfinex","BTCUSD",1674134847234,0.84677949,20723.0,20722.0,0.094]
["bitfinex","BTCUSD",1674134848492,0.36422449,20723.0,20722.0,0.094]
["bitfinex","BTCUSD",1674134849872,0.36422449,20723.0,20722.0,1.059156]
["bitfinex","BTCUSD",1674134850147,0.00855349,20723.0,20722.0,0.576578]
["bitfinex","BTCUSD",1674134850665,0.00855349,20723.0,20722.0,0.094]
["bitfinex","BTCUSD",1674134850932,0.00855349,20723.0,20722.0,0.576578]
["bitfinex","BTCUSD",1674134851219,0.00625244,20723.0,20722.0,0.576578]
["bitfinex","BTCUSD",1674134852857,0.00625244,20723.0,20722.0,1.059156]
["bitfinex","BTCUSD",1674134853437,0.00625244,20723.0,20722.0,1.25347697]
["bitfinex","BTCUSD",1674134853704,0.00625244,20723.0,20722.0,3.68420636]
["bitfinex","BTCUSD",1674134853983,0.00625244,20723.0,20722.0,3.90994995]
["bitfinex","BTCUSD",1674134854237,0.00625244,20723.0,20722.0,3.43138907]
["bitfinex","BTCUSD",1674134854643,0.00625244,20723.0,20722.0,4.3928549]
["bitfinex","BTCUSD",1674134854645,0.00625244,20723.0,20722.0,4.50821675]
["bitfinex","BTCUSD",1674134854876,0.00625244,20723.0,20722.0,4.33517398]
["bitfinex","BTCUSD",1674134855102,0.00625244,20723.0,20722.0,3.85201925]
["bitfinex","BTCUSD",1674134855385,0.00625244,20723.0,20722.0,3.96764028]
["bitfinex","BTCUSD",1674134855919,0.00625244,20723.0,20722.0,3.74152042]
["bitfinex","BTCUSD",1674134856193,0.00625244,20723.0,20722.0,3.91494944]
["bitfinex","BTCUSD",1674134856713,0.00625244,20723.0,20722.0,3.96827384]
["bitfinex","BTCUSD",1674134856995,0.00625244,20723.0,20722.0,3.87527064]
["bitfinex","BTCUSD",1674134857240,0.00625244,20723.0,20722.0,3.91494427]
["bitfinex","BTCUSD",1674134857500,0.00625244,20723.0,20722.0,3.64851525]
["bitfinex","BTCUSD",1674134857800,0.00625244,20723.0,20722.0,3.96672488]
["bitfinex","BTCUSD",1674134858382,0.00625244,20723.0,20722.0,3.74151525]
["bitfinex","BTCUSD",1674134859193,0.19128365,20723.0,20722.0,3.36211525]
["bitfinex","BTCUSD",1674134859460,0.00625244,20723.0,20722.0,1.93887262]
["bitfinex","BTCUSD",1674134861109,0.00625244,20723.0,20722.0,3.65004319]
["bitfinex","BTCUSD",1674134861904,0.00625244,20723.0,20722.0,3.35004319]
["bitfinex","BTCUSD",1674134862164,0.00625244,20723.0,20722.0,3.65004319]
["bitfinex","BTCUSD",1674134862646,0.00625244,20723.0,20722.0,3.72894319]
["bitfinex","BTCUSD",1674134863405,0.00625244,20723.0,20722.0,3.90237221]
["bitfinex","BTCUSD",1674134863660,0.00625244,20723.0,20722.0,3.83846211]
["bitfinex","BTCUSD",1674134864171,0.00625244,20723.0,20722.0,4.02045769]
["bitfinex","BTCUSD",1674134864445,0.00625244,20723.0,20722.0,3.84702867]
["bitfinex","BTCUSD",1674134864685,0.00625244,20723.0,20722.0,4.27288873]
["bitfinex","BTCUSD",1674134864982,0.00625244,20723.0,20722.0,4.56133597]
["bitfinex","BTCUSD",1674134865206,0.01102694,20725.0,20722.0,4.56133597]
["bitfinex","BTCUSD",1674134865471,0.01102694,20725.0,20723.0,2.38752688]
["bitfinex","BTCUSD",1674134865746,0.01102694,20725.0,20724.0,2.24882569]
["bitfinex","BTCUSD",1674134866236,0.01102694,20725.0,20724.0,1.92479769]
["bitfinex","BTCUSD",1674134867270,0.01102694,20725.0,20724.0,0.965064]
["bitfinex","BTCUSD",1674134868912,0.01102694,20725.0,20724.0,0.575532]
["bitfinex","BTCUSD",1674134869075,0.31635394,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134872981,0.31135394,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134874835,0.00602694,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134875405,0.31719994,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134875908,0.00602694,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134876189,0.34005294,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134877774,0.00602694,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134878847,0.00602694,20725.0,20724.0,0.76777261]
["bitfinex","BTCUSD",1674134880952,0.00602694,20725.0,20724.0,1.25030461]
["bitfinex","BTCUSD",1674134881773,0.00602694,20725.0,20724.0,0.76777261]
["bitfinex","BTCUSD",1674134882327,0.00602694,20725.0,20724.0,1.25030461]
["bitfinex","BTCUSD",1674134883366,0.15452694,20725.0,20724.0,1.058064]
["bitfinex","BTCUSD",1674134883644,0.47854494,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134884174,0.00602694,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134884437,0.33807794,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134886550,0.65934866,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134886814,0.86387882,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134887069,1.34638782,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134887327,1.69265731,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134887864,1.80704481,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134888144,1.77205731,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674134888417,1.56257718,20725.0,20724.0,1e-08]
["bitfinex","BTCUSD",1674134888899,2.4056965,20725.0,20724.0,1e-08]
["bitfinex","BTCUSD",1674134889443,3.10806845,20725.0,20724.0,1e-08]
["bitfinex","BTCUSD",1674134889684,2.87844718,20725.0,20719.0,0.482629]
["bitfinex","BTCUSD",1674134889976,0.0794,20722.0,20719.0,0.67694997]
["bitfinex","BTCUSD",1674134890210,0.306442,20721.0,20719.0,0.482629]
["bitfinex","BTCUSD",1674134890481,0.9853,20722.0,20720.0,0.2]
["bitfinex","BTCUSD",1674134890741,0.31741,20721.0,20720.0,0.2]
["bitfinex","BTCUSD",1674134891538,0.31741,20721.0,20720.0,1.06751344]
["bitfinex","BTCUSD",1674134891796,1.04158304,20724.0,20720.0,1.06751344]
["bitfinex","BTCUSD",1674134891797,0.55902904,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134892085,0.340879,20723.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134892339,0.37399783,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134892838,0.37399783,20724.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134893111,0.01,20721.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134893414,0.37399783,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134893675,0.37699783,20724.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134894505,0.325669,20723.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134894772,0.37699783,20724.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134894773,0.37699783,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134895033,0.37699783,20724.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134895508,0.339123,20723.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134895771,0.178128,20722.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134896042,0.65840037,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134896043,0.327529,20721.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134896281,0.23488823,20723.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134896547,0.003,20723.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134896811,0.339744,20722.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134897071,0.47336916,20724.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134897341,0.003,20721.0,20720.0,1.74445941]
["bitfinex","BTCUSD",1674134897585,0.003,20721.0,20720.0,1.55013844]
["bitfinex","BTCUSD",1674134898117,0.003,20721.0,20720.0,3.00969616]
["bitfinex","BTCUSD",1674134898372,0.99132694,20725.0,20720.0,4.16901233]
["bitfinex","BTCUSD",1674134898654,0.1805113,20725.0,20722.0,0.2]
["bitfinex","BTCUSD",1674134898903,0.00602694,20725.0,20722.0,0.39432097]
["bitfinex","BTCUSD",1674134899164,0.00602694,20725.0,20723.0,0.96511]
["bitfinex","BTCUSD",1674134899429,0.01402694,20725.0,20724.0,0.2]
["bitfinex","BTCUSD",1674134899700,0.00602694,20725.0,20724.0,1.165064]
["bitfinex","BTCUSD",1674134899971,0.01402694,20725.0,20724.0,1.165064]
["bitfinex","BTCUSD",1674134900976,0.01402694,20725.0,20724.0,1.34024038]
["bitfinex","BTCUSD",1674134901243,0.00602694,20725.0,20724.0,1.34024038]
["bitfinex","BTCUSD",1674134901503,0.00602694,20725.0,20724.0,1.97397938]
["bitfinex","BTCUSD",1674134901504,0.01402694,20725.0,20724.0,1.97397938]
["bitfinex","BTCUSD",1674134901819,0.01402694,20725.0,20724.0,1.96936938]
["bitfinex","BTCUSD",1674134902699,0.01402694,20725.0,20724.0,3.97364974]
["bitfinex","BTCUSD",1674134902967,0.01402694,20725.0,20724.0,4.08917139]
["bitfinex","BTCUSD",1674134903231,0.01402694,20725.0,20724.0,5.024068]
["bitfinex","BTCUSD",1674134903498,0.01402694,20725.0,20724.0,4.68644401]
["bitfinex","BTCUSD",1674134903761,0.01402694,20725.0,20724.0,5.03220351]
["bitfinex","BTCUSD",1674134904040,0.01402694,20725.0,20724.0,4.49219939]
["bitfinex","BTCUSD",1674134904304,0.01402694,20725.0,20724.0,4.43291399]
["bitfinex","BTCUSD",1674134904582,0.01402694,20725.0,20724.0,4.25967816]
["bitfinex","BTCUSD",1674134905960,0.01402694,20725.0,20724.0,4.14423286]
["bitfinex","BTCUSD",1674134906480,0.01402694,20725.0,20724.0,4.25967816]
["bitfinex","BTCUSD",1674134906769,0.01402694,20725.0,20724.0,4.49218852]
["bitfinex","BTCUSD",1674134907320,0.01402694,20725.0,20724.0,4.49217677]
["bitfinex","BTCUSD",1674134907616,0.01402694,20725.0,20724.0,4.37674322]
["bitfinex","BTCUSD",1674134907867,0.01402694,20725.0,20724.0,4.25962677]
["bitfinex","BTCUSD",1674134908853,0.01402694,20725.0,20724.0,4.4328626]
["bitfinex","BTCUSD",1674134909109,0.01402694,20725.0,20724.0,4.49271379]
["bitfinex","BTCUSD",1674134909372,0.01402694,20725.0,20724.0,4.60804357]
["bitfinex","BTCUSD",1674134909660,0.01402694,20725.0,20724.0,4.49270005]
["bitfinex","BTCUSD",1674134909926,0.01402694,20725.0,20724.0,4.56770005]
["bitfinex","BTCUSD",1674134909927,0.00702694,20725.0,20724.0,4.56770005]
["bitfinex","BTCUSD",1674134910178,0.00702694,20725.0,20724.0,4.50784886]
["bitfinex","BTCUSD",1674134910440,0.00702694,20725.0,20724.0,4.45230994]
["bitfinex","BTCUSD",1674134911280,0.00702694,20725.0,20724.0,4.68167775]
["bitfinex","BTCUSD",1674134911558,0.00702694,20725.0,20724.0,5.07449202]
["bitfinex","BTCUSD",1674134911843,0.00702694,20725.0,20724.0,5.01465077]
["bitfinex","BTCUSD",1674134912112,0.00702694,20725.0,20724.0,5.0146261]
["bitfinex","BTCUSD",1674134912405,0.00702694,20725.0,20724.0,4.6688666]
["bitfinex","BTCUSD",1674134912673,0.00702694,20725.0,20724.0,5.555925]
["bitfinex","BTCUSD",1674134912949,0.00702694,20725.0,20724.0,5.253725]
["bitfinex","BTCUSD",1674134913237,0.00702694,20725.0,20724.0,5.35222337]
["bitfinex","BTCUSD",1674134913521,0.00702694,20725.0,20724.0,5.03760967]
["bitfinex","BTCUSD",1674134913784,0.00702694,20725.0,20724.0,5.0375198]
["bitfinex","BTCUSD",1674134914041,0.00702694,20725.0,20724.0,5.41956953]
["bitfinex","BTCUSD",1674134914309,0.00546411,20725.0,20724.0,4.80702049]
["bitfinex","BTCUSD",1674134914588,0.01102694,20727.0,20724.0,5.12337325]
["bitfinex","BTCUSD",1674134914867,0.012052,20730.0,20727.0,0.8099]
["bitfinex","BTCUSD",1674134915401,0.012052,20730.0,20728.0,0.609245]
["bitfinex","BTCUSD",1674134915405,0.012052,20730.0,20728.0,2.65423393]
["bitfinex","BTCUSD",1674134915673,0.012052,20730.0,20729.0,1.32198869]
["bitfinex","BTCUSD",1674134915951,0.012052,20730.0,20729.0,1.02198869]
["bitfinex","BTCUSD",1674134916257,0.012052,20730.0,20729.0,1.32198869]
["bitfinex","BTCUSD",1674134916659,0.012052,20730.0,20729.0,1.02198869]
["bitfinex","BTCUSD",1674134916663,0.012052,20730.0,20729.0,0.67720169]
["bitfinex","BTCUSD",1674134916889,0.012052,20730.0,20729.0,0.47720169]
["bitfinex","BTCUSD",1674134917106,0.012052,20730.0,20729.0,0.57020169]
["bitfinex","BTCUSD",1674134917805,0.012052,20730.0,20729.0,0.76452266]
["bitfinex","BTCUSD",1674134918028,0.012052,20730.0,20729.0,1.08286069]
["bitfinex","BTCUSD",1674134918258,0.012052,20730.0,20729.0,1.38286069]
["bitfinex","BTCUSD",1674134918735,0.012052,20730.0,20729.0,2.40789839]
["bitfinex","BTCUSD",1674134918962,0.012052,20730.0,20729.0,2.52314146]
["bitfinex","BTCUSD",1674134919206,0.012052,20731.0,20729.0,3.13067293]
["bitfinex","BTCUSD",1674134919426,0.012052,20731.0,20730.0,3.32641387]
["bitfinex","BTCUSD",1674134920331,0.012052,20731.0,20730.0,2.92717169]
["bitfinex","BTCUSD",1674134920778,0.01285201,20734.0,20731.0,0.7082]
["bitfinex","BTCUSD",1674134921018,0.01285201,20734.0,20733.0,1.34072735]
["bitfinex","BTCUSD",1674134921242,0.01285201,20734.0,20733.0,1.95351935]
["bitfinex","BTCUSD",1674134921868,0.01285201,20734.0,20733.0,2.295828]
["bitfinex","BTCUSD",1674134922400,0.01364203,20739.0,20733.0,2.45734032]
["bitfinex","BTCUSD",1674134922693,0.01364203,20739.0,20738.0,0.0794]
["bitfinex","BTCUSD",1674134923199,0.01364203,20739.0,20738.0,2.04647066]
["bitfinex","BTCUSD",1674134923202,0.01364203,20739.0,20738.0,1.85214969]
["bitfinex","BTCUSD",1674134923474,0.003,20743.0,20738.0,2.43407066]
["bitfinex","BTCUSD",1674134923763,0.003,20743.0,20742.0,0.0793]
["bitfinex","BTCUSD",1674134924034,0.003,20743.0,20742.0,1.08695666]
["bitfinex","BTCUSD",1674134924308,0.003,20743.0,20742.0,0.89263569]
["bitfinex","BTCUSD",1674134924572,0.003,20743.0,20742.0,0.89362956]
["bitfinex","BTCUSD",1674134925121,0.003,20743.0,20742.0,1.28662956]
["bitfinex","BTCUSD",1674134925379,0.003,20743.0,20742.0,1.48662956]
["bitfinex","BTCUSD",1674134925645,0.003,20743.0,20742.0,1.18662956]
["bitfinex","BTCUSD",1674134925909,0.003,20743.0,20742.0,0.98662956]
["bitfinex","BTCUSD",1674134926180,0.003,20743.0,20742.0,1.19362956]
["bitfinex","BTCUSD",1674134926462,0.003,20743.0,20742.0,1.48662956]
["bitfinex","BTCUSD",1674134926736,0.01497726,20748.0,20744.0,0.5082]
["bitfinex","BTCUSD",1674134927140,0.01497726,20748.0,20746.0,0.2]
["bitfinex","BTCUSD",1674134927370,0.01497726,20748.0,20747.0,1.02481446]
["bitfinex","BTCUSD",1674134927600,0.01497726,20748.0,20747.0,1.25300143]
["bitfinex","BTCUSD",1674134927865,0.01497726,20748.0,20747.0,0.98008046]
["bitfinex","BTCUSD",1674134928096,0.01497726,20748.0,20747.0,0.63669346]
["bitfinex","BTCUSD",1674134928359,0.01497726,20748.0,20747.0,0.95522946]
["bitfinex","BTCUSD",1674134928555,0.01497726,20748.0,20744.0,0.0794]
["bitfinex","BTCUSD",1674134928776,0.01497726,20748.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134928777,0.50953521,20747.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134929011,0.50953521,20747.0,20744.0,0.35387433]
["bitfinex","BTCUSD",1674134929012,0.40954765,20748.0,20744.0,0.83592433]
["bitfinex","BTCUSD",1674134929223,0.40954765,20748.0,20746.0,0.47720169]
["bitfinex","BTCUSD",1674134929455,0.01497726,20748.0,20747.0,0.15743635]
["bitfinex","BTCUSD",1674134929672,0.01497726,20748.0,20747.0,0.63463804]
["bitfinex","BTCUSD",1674134930777,0.01497726,20748.0,20747.0,0.72763804]
["bitfinex","BTCUSD",1674134931050,0.01497726,20748.0,20747.0,0.57020169]
["bitfinex","BTCUSD",1674134931313,0.01497726,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1674134931610,0.33770026,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1674134931880,0.32886426,20748.0,20747.0,0.57020169]
["bitfinex","BTCUSD",1674134932178,0.01497726,20748.0,20747.0,0.57020169]
["bitfinex","BTCUSD",1674134932936,0.01497726,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1674134933201,0.33410226,20748.0,20747.0,0.093]
["bitfinex","BTCUSD",1674134935929,0.33410226,20748.0,20742.0,0.2]
["bitfinex","BTCUSD",1674134936189,0.439641,20748.0,20747.0,0.028]
["bitfinex","BTCUSD",1674134936448,0.32849226,20748.0,20747.0,0.028]
["bitfinex","BTCUSD",1674134936707,0.32849226,20748.0,20742.0,0.2]
["bitfinex","BTCUSD",1674134936978,0.203736,20747.0,20742.0,0.2]
["bitfinex","BTCUSD",1674134937243,0.313515,20746.0,20742.0,0.285]
["bitfinex","BTCUSD",1674134937506,0.203736,20745.0,20742.0,0.285]
["bitfinex","BTCUSD",1674134937777,0.18503121,20746.0,20742.0,0.285]
["bitfinex","BTCUSD",1674134938048,0.37516233,20747.0,20742.0,0.285]
["bitfinex","BTCUSD",1674134938310,0.37516233,20747.0,20743.0,0.78636488]
["bitfinex","BTCUSD",1674134938621,0.37516233,20747.0,20744.0,0.2]
["bitfinex","BTCUSD",1674134938879,0.340245,20746.0,20744.0,0.2]
["bitfinex","BTCUSD",1674134939149,0.178006,20745.0,20744.0,0.2]
["bitfinex","BTCUSD",1674134939426,0.001,20747.0,20744.0,0.2]
["bitfinex","BTCUSD",1674134939699,0.01497726,20748.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134940047,0.001,20746.0,20745.0,0.67152266]
["bitfinex","BTCUSD",1674134940319,0.01497726,20748.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134940576,0.001,20747.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134941405,0.01497726,20748.0,20746.0,0.90205873]
["bitfinex","BTCUSD",1674134941693,0.01597726,20748.0,20746.0,0.90205873]
["bitfinex","BTCUSD",1674134941962,0.01497726,20748.0,20746.0,0.90205873]
["bitfinex","BTCUSD",1674134942220,0.01497726,20748.0,20745.0,0.086]
["bitfinex","BTCUSD",1674134942221,0.001,20747.0,20745.0,0.086]
["bitfinex","BTCUSD",1674134942479,0.327457,20747.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134942759,0.20000847,20748.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134943023,0.20000847,20748.0,20743.0,1.11425039]
["bitfinex","BTCUSD",1674134943024,0.45333128,20748.0,20743.0,0.91969039]
["bitfinex","BTCUSD",1674134943284,0.326748,20747.0,20746.0,0.086]
["bitfinex","BTCUSD",1674134943549,0.190503,20747.0,20744.0,0.47720169]
["bitfinex","BTCUSD",1674134943815,0.323765,20746.0,20744.0,0.67720169]
["bitfinex","BTCUSD",1674134944085,0.45333128,20748.0,20744.0,0.2]
["bitfinex","BTCUSD",1674134944356,0.45333128,20748.0,20745.0,0.19432097]
["bitfinex","BTCUSD",1674134944609,0.322143,20747.0,20745.0,0.28032097]
["bitfinex","BTCUSD",1674134944877,0.196108,20746.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134945151,0.001,20746.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674134945405,0.45333128,20748.0,20744.0,0.682056]
["bitfinex","BTCUSD",1674134945668,0.334748,20747.0,20744.0,0.67720169]
["bitfinex","BTCUSD",1674134945950,0.182503,20746.0,20743.0,1.11969039]
["bitfinex","BTCUSD",1674134946214,0.76926974,20746.0,20743.0,0.43760439]
["bitfinex","BTCUSD",1674134946580,0.76926974,20746.0,20744.0,0.086]
["bitfinex","BTCUSD",1674134946581,0.321889,20745.0,20744.0,0.086]
["bitfinex","BTCUSD",1674134946794,0.321889,20745.0,20744.0,0.286]
["bitfinex","BTCUSD",1674134947027,0.01597726,20748.0,20745.0,0.43364826]
["bitfinex","BTCUSD",1674134947282,0.01597726,20748.0,20745.0,1.58720592]
["bitfinex","BTCUSD",1674134947543,0.01497726,20748.0,20745.0,1.58720592]
["bitfinex","BTCUSD",1674134947960,0.01497726,20748.0,20746.0,1.17152266]
["bitfinex","BTCUSD",1674134948076,0.01497726,20748.0,20747.0,0.47720169]
["bitfinex","BTCUSD",1674134948293,0.01597726,20748.0,20747.0,1.07318243]
["bitfinex","BTCUSD",1674134948993,0.01497726,20748.0,20747.0,1.07318243]
["bitfinex","BTCUSD",1674134949211,0.01497726,20748.0,20747.0,1.40188443]
["bitfinex","BTCUSD",1674134949446,0.01497726,20748.0,20747.0,1.42988443]
["bitfinex","BTCUSD",1674134949659,0.01497726,20748.0,20747.0,1.72988443]
["bitfinex","BTCUSD",1674134949915,0.01497726,20748.0,20747.0,1.80908443]
["bitfinex","BTCUSD",1674134950137,0.01497726,20748.0,20747.0,1.50908443]
["bitfinex","BTCUSD",1674134950363,0.01497726,20748.0,20747.0,1.42988443]
["bitfinex","BTCUSD",1674134950588,0.01497726,20748.0,20747.0,1.10118243]
["bitfinex","BTCUSD",1674134950833,0.01497726,20748.0,20747.0,1.07318243]
["bitfinex","BTCUSD",1674134951085,0.01489566,20748.0,20747.0,1.16518243]
["bitfinex","BTCUSD",1674134951300,0.01489566,20748.0,20747.0,1.07318243]
["bitfinex","BTCUSD",1674134951533,0.01489566,20748.0,20747.0,1.16518243]
["bitfinex","BTCUSD",1674134951988,0.01489566,20748.0,20747.0,1.25718243]
["bitfinex","BTCUSD",1674134953386,0.01489566,20748.0,20747.0,1.71611966]
["bitfinex","BTCUSD",1674134953610,0.01489566,20748.0,20747.0,2.1795917]
["bitfinex","BTCUSD",1674134953822,0.01489566,20748.0,20747.0,2.21897386]
["bitfinex","BTCUSD",1674134954039,0.01489566,20748.0,20747.0,1.85570869]
["bitfinex","BTCUSD",1674134954419,0.9853,20755.0,20748.0,0.00833951]
["bitfinex","BTCUSD",1674134954675,0.43853244,20754.0,20751.0,0.0787]
["bitfinex","BTCUSD",1674134954948,0.43853244,20754.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674134955241,0.342918,20753.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674134955518,0.43853244,20754.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1674134955774,0.43853244,20754.0,20752.0,0.2]
["bitfinex","BTCUSD",1674134956085,0.50962401,20757.0,20752.0,0.2]
["bitfinex","BTCUSD",1674134956345,0.50962401,20757.0,20753.0,0.47665517]
["bitfinex","BTCUSD",1674134956346,0.9853,20756.0,20753.0,0.47665517]
["bitfinex","BTCUSD",1674134956613,0.308823,20755.0,20753.0,0.2823342]
["bitfinex","BTCUSD",1674134956898,0.8752909,20757.0,20751.0,0.47720169]
["bitfinex","BTCUSD",1674134956899,0.208428,20754.0,20751.0,0.88970736]
["bitfinex","BTCUSD",1674134957162,1.0617209,20757.0,20751.0,1.27961036]
["bitfinex","BTCUSD",1674134957163,0.308823,20753.0,20751.0,1.27961036]
["bitfinex","BTCUSD",1674134957416,1.06032211,20757.0,20753.0,0.20471139]
["bitfinex","BTCUSD",1674134957669,0.8752909,20757.0,20754.0,0.39432097]
["bitfinex","BTCUSD",1674134957968,0.338909,20756.0,20754.0,0.39432097]
["bitfinex","BTCUSD",1674134958254,0.178342,20755.0,20754.0,0.2]
["bitfinex","BTCUSD",1674134958510,0.01652401,20757.0,20754.0,0.67720169]
["bitfinex","BTCUSD",1674134958764,0.01652401,20757.0,20755.0,0.29586018]
["bitfinex","BTCUSD",1674134959298,0.01652401,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1674134959568,0.01652401,20757.0,20756.0,0.79907969]
["bitfinex","BTCUSD",1674134959824,0.01652401,20757.0,20756.0,2.28906769]
["bitfinex","BTCUSD",1674134960611,0.9853,20762.0,20756.0,2.57395973]
["bitfinex","BTCUSD",1674134961138,0.9853,20762.0,20757.0,1.32167566]
["bitfinex","BTCUSD",1674134961139,0.46132179,20763.0,20759.0,0.47720169]
["bitfinex","BTCUSD",1674134961401,0.46132179,20763.0,20760.0,0.313515]
["bitfinex","BTCUSD",1674134961402,0.01736824,20763.0,20760.0,0.313515]
["bitfinex","BTCUSD",1674134961665,0.01736824,20763.0,20760.0,0.35295667]
["bitfinex","BTCUSD",1674134961955,0.331097,20762.0,20760.0,0.35295667]
["bitfinex","BTCUSD",1674134962224,0.331097,20762.0,20758.0,0.33017243]
["bitfinex","BTCUSD",1674134962488,0.186154,20761.0,20759.0,0.2]
["bitfinex","BTCUSD",1674134963028,0.42237467,20763.0,20759.0,0.2]
["bitfinex","BTCUSD",1674134963029,1.02999841,20763.0,20759.0,0.2]
["bitfinex","BTCUSD",1674134963306,0.466934,20762.0,20759.0,0.2]
["bitfinex","BTCUSD",1674134963621,0.92331542,20763.0,20759.0,0.28556192]
["bitfinex","BTCUSD",1674134963622,0.333621,20761.0,20759.0,0.28556192]
["bitfinex","BTCUSD",1674134963880,0.01736824,20763.0,20760.0,1.44059169]
["bitfinex","BTCUSD",1674134964151,0.01736824,20763.0,20761.0,1.0323431]
["bitfinex","BTCUSD",1674134964434,0.01736824,20763.0,20762.0,0.78659769]
["bitfinex","BTCUSD",1674134964718,1.9853,20765.0,20762.0,1.28091866]
["bitfinex","BTCUSD",1674134965003,1.0,20765.0,20763.0,0.79572869]
["bitfinex","BTCUSD",1674134965264,0.37028213,20765.0,20762.0,0.67720169]
["bitfinex","BTCUSD",1674134965526,0.37028213,20765.0,20763.0,0.2]
["bitfinex","BTCUSD",1674134965780,0.37028213,20765.0,20760.0,0.092]
["bitfinex","BTCUSD",1674134965781,0.312573,20764.0,20760.0,0.092]
["bitfinex","BTCUSD",1674134966055,0.38970921,20763.0,20760.0,0.092]
["bitfinex","BTCUSD",1674134966425,0.312573,20762.0,20760.0,0.092]
["bitfinex","BTCUSD",1674134966685,0.204678,20761.0,20760.0,0.47720169]
["bitfinex","BTCUSD",1674134967465,0.204678,20761.0,20760.0,0.56920169]
["bitfinex","BTCUSD",1674134967927,0.204678,20761.0,20760.0,0.47720169]
["bitfinex","BTCUSD",1674134968205,0.204678,20761.0,20760.0,0.092]
["bitfinex","BTCUSD",1674134969317,0.204678,20761.0,20758.0,0.32922059]
["bitfinex","BTCUSD",1674134969589,0.001,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674134969861,0.7317204,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674134970123,0.7267204,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674134970390,0.7267204,20761.0,20755.0,0.37343563]
["bitfinex","BTCUSD",1674134970656,0.39184621,20760.0,20758.0,0.086]
["bitfinex","BTCUSD",1674134970922,0.4172844,20761.0,20757.0,0.1589259]
["bitfinex","BTCUSD",1674134970923,0.310436,20759.0,20757.0,0.1589259]
["bitfinex","BTCUSD",1674134971196,0.206815,20758.0,20757.0,0.63612759]
["bitfinex","BTCUSD",1674134971471,0.61108,20763.0,20759.0,0.38916078]
["bitfinex","BTCUSD",1674134971472,0.4298,20763.0,20759.0,0.38916078]
["bitfinex","BTCUSD",1674134971781,1.4298,20763.0,20760.0,0.19432097]
["bitfinex","BTCUSD",1674134972045,0.9853,20761.0,20759.0,0.38916078]
["bitfinex","BTCUSD",1674134972314,0.205226,20760.0,20759.0,0.38916078]
["bitfinex","BTCUSD",1674134972850,0.205226,20760.0,20756.0,0.37869203]
["bitfinex","BTCUSD",1674134973119,0.312025,20759.0,20756.0,0.85589372]
["bitfinex","BTCUSD",1674134973380,0.18503121,20760.0,20756.0,0.85589372]
["bitfinex","BTCUSD",1674134973639,1.0698426,20763.0,20758.0,0.15135464]
["bitfinex","BTCUSD",1674134975224,0.9803,20761.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674134975493,0.9803,20761.0,20760.0,0.51291597]
["bitfinex","BTCUSD",1674134975803,0.9803,20761.0,20760.0,0.518595]
["bitfinex","BTCUSD",1674134976086,0.40007615,20764.0,20760.0,0.2]
["bitfinex","BTCUSD",1674134976348,1.36727232,20767.0,20761.0,0.67152266]
["bitfinex","BTCUSD",1674134976638,1.36727232,20767.0,20762.0,0.19432097]
["bitfinex","BTCUSD",1674134976897,1.36727232,20767.0,20763.0,0.19432097]
["bitfinex","BTCUSD",1674134976898,1.34757232,20767.0,20763.0,0.19432097]
["bitfinex","BTCUSD",1674134977178,1.34757232,20767.0,20764.0,0.19432097]
["bitfinex","BTCUSD",1674134977731,0.9803,20767.0,20764.0,0.39432097]
["bitfinex","BTCUSD",1674134978005,0.00337054,20768.0,20765.0,0.31989949]
["bitfinex","BTCUSD",1674134978276,0.00337054,20768.0,20765.0,0.51422046]
["bitfinex","BTCUSD",1674134978566,0.00337054,20768.0,20765.0,0.79710118]
["bitfinex","BTCUSD",1674134978822,0.00337054,20768.0,20764.0,0.2]
["bitfinex","BTCUSD",1674134978823,0.34481183,20766.0,20764.0,0.2]
["bitfinex","BTCUSD",1674134979099,0.34481183,20766.0,20764.0,0.096]
["bitfinex","BTCUSD",1674134979100,0.335928,20765.0,20764.0,0.096]
["bitfinex","BTCUSD",1674134979390,0.335928,20765.0,20763.0,0.2]
["bitfinex","BTCUSD",1674134979738,0.00337054,20768.0,20763.0,0.67720169]
["bitfinex","BTCUSD",1674134980003,0.00337054,20768.0,20765.0,0.41591563]
["bitfinex","BTCUSD",1674134980267,0.33395522,20768.0,20765.0,0.6102366]
["bitfinex","BTCUSD",1674134980521,0.51898643,20768.0,20765.0,0.41591563]
["bitfinex","BTCUSD",1674134980811,0.32749,20767.0,20765.0,0.41591563]
["bitfinex","BTCUSD",1674134981062,0.189761,20766.0,20765.0,0.41591563]
["bitfinex","BTCUSD",1674134981377,0.00337054,20768.0,20766.0,0.2]
["bitfinex","BTCUSD",1674134981938,0.00337054,20768.0,20765.0,0.43991563]
["bitfinex","BTCUSD",1674134981939,0.337525,20767.0,20765.0,0.43991563]
["bitfinex","BTCUSD",1674134982644,0.00337054,20768.0,20766.0,0.2]
["bitfinex","BTCUSD",1674134982914,0.00337054,20768.0,20767.0,0.11837359]
["bitfinex","BTCUSD",1674134983175,0.00337054,20768.0,20767.0,1.37427357]
["bitfinex","BTCUSD",1674134983447,0.00337054,20768.0,20767.0,1.1825276]
["bitfinex","BTCUSD",1674134983721,0.00337054,20768.0,20767.0,1.45297456]
["bitfinex","BTCUSD",1674134984000,0.00337054,20768.0,20767.0,1.15286705]
["bitfinex","BTCUSD",1674134984274,0.00337054,20768.0,20767.0,1.74786705]
["bitfinex","BTCUSD",1674134984557,0.00337054,20768.0,20767.0,1.39608118]
["bitfinex","BTCUSD",1674134984829,0.00337054,20768.0,20767.0,2.29719234]
["bitfinex","BTCUSD",1674134985390,0.01968846,20770.0,20769.0,0.5082]
["bitfinex","BTCUSD",1674134985665,0.01968846,20770.0,20769.0,0.9335675]
["bitfinex","BTCUSD",1674134985961,0.01968846,20770.0,20769.0,1.1335675]
["bitfinex","BTCUSD",1674134986234,0.01968846,20770.0,20769.0,0.8131635]
["bitfinex","BTCUSD",1674134986513,0.01968846,20770.0,20767.0,0.44676169]
["bitfinex","BTCUSD",1674134986788,0.18503121,20769.0,20766.0,0.2]
["bitfinex","BTCUSD",1674134987058,0.18503121,20769.0,20766.0,0.1358458]
["bitfinex","BTCUSD",1674134987059,0.177943,20768.0,20766.0,0.1358458]
["bitfinex","BTCUSD",1674134987319,0.318795,20767.0,20766.0,0.1358458]
["bitfinex","BTCUSD",1674134987897,0.318795,20767.0,20761.0,0.481657]
["bitfinex","BTCUSD",1674134987898,0.50382621,20767.0,20761.0,0.481657]
["bitfinex","BTCUSD",1674134988176,0.38348721,20766.0,20763.0,0.39225299]
["bitfinex","BTCUSD",1674134988433,0.318277,20765.0,20762.0,0.47720169]
["bitfinex","BTCUSD",1674134988736,0.18503121,20766.0,20762.0,0.83885827]
["bitfinex","BTCUSD",1674134988737,0.198974,20764.0,20762.0,0.83885827]
["bitfinex","BTCUSD",1674134989005,0.18503121,20766.0,20762.0,0.83885827]
["bitfinex","BTCUSD",1674134989273,0.347595,20765.0,20762.0,0.83885827]
["bitfinex","BTCUSD",1674134989533,0.169656,20764.0,20762.0,0.44665658]
["bitfinex","BTCUSD",1674134989808,0.32749,20763.0,20762.0,0.36165658]
["bitfinex","BTCUSD",1674134990069,0.32749,20763.0,20762.0,0.44665658]
["bitfinex","BTCUSD",1674134990323,0.16575,20766.0,20762.0,0.36165658]
["bitfinex","BTCUSD",1674134990591,0.001,20764.0,20762.0,0.63997755]
["bitfinex","BTCUSD",1674134990864,0.196937,20764.0,20762.0,0.44565658]
["bitfinex","BTCUSD",1674134991118,0.321314,20763.0,20762.0,0.44565658]
["bitfinex","BTCUSD",1674134991399,0.321314,20763.0,20760.0,0.34718447]
["bitfinex","BTCUSD",1674134991719,0.50734521,20763.0,20762.0,0.085]
["bitfinex","BTCUSD",1674134991976,0.322314,20763.0,20762.0,0.085]
["bitfinex","BTCUSD",1674134992512,0.001,20763.0,20762.0,0.30541673]
["bitfinex","BTCUSD",1674134994157,0.001,20763.0,20762.0,0.085]
["bitfinex","BTCUSD",1674134994158,0.319931,20763.0,20762.0,0.085]
["bitfinex","BTCUSD",1674134994713,0.001,20763.0,20762.0,0.75652266]
["bitfinex","BTCUSD",1674134994986,0.00098824,20767.0,20762.0,1.91374031]
["bitfinex","BTCUSD",1674134995268,0.00098824,20767.0,20763.0,2.2159084]
["bitfinex","BTCUSD",1674134995569,0.00098824,20767.0,20766.0,0.98540169]
["bitfinex","BTCUSD",1674134995888,0.00098824,20767.0,20766.0,2.46445366]
["bitfinex","BTCUSD",1674134996159,0.01968846,20770.0,20766.0,2.57013269]
["bitfinex","BTCUSD",1674134996433,0.01968846,20770.0,20766.0,1.52852021]
["bitfinex","BTCUSD",1674134996434,0.001,20767.0,20766.0,1.52852021]
["bitfinex","BTCUSD",1674134996742,0.001,20767.0,20766.0,1.575075]
["bitfinex","BTCUSD",1674134997014,0.001,20767.0,20766.0,2.05227669]
["bitfinex","BTCUSD",1674134997288,0.01968846,20770.0,20766.0,2.05227669]
["bitfinex","BTCUSD",1674134997554,0.20471967,20770.0,20767.0,1.19015572]
["bitfinex","BTCUSD",1674134997817,0.01968846,20770.0,20768.0,0.95871169]
["bitfinex","BTCUSD",1674134998096,0.01968846,20770.0,20769.0,0.99795666]
["bitfinex","BTCUSD",1674134998393,0.01968846,20770.0,20769.0,1.10363569]
["bitfinex","BTCUSD",1674134998663,0.01968846,20770.0,20769.0,0.80363569]
["bitfinex","BTCUSD",1674134998920,0.01968846,20770.0,20769.0,2.09983943]
["bitfinex","BTCUSD",1674134999179,0.01968846,20770.0,20769.0,2.19143869]
["bitfinex","BTCUSD",1674134999759,0.01968846,20770.0,20769.0,2.1915339]
["bitfinex","BTCUSD",1674134999978,0.01958846,20774.0,20770.0,0.01096394]
["bitfinex","BTCUSD",1674135000249,0.01958846,20774.0,20773.0,0.98540169]
["bitfinex","BTCUSD",1674135000606,0.01958846,20774.0,20773.0,1.30224069]
["bitfinex","BTCUSD",1674135001198,0.01958846,20774.0,20773.0,1.60224069]
["bitfinex","BTCUSD",1674135001461,0.01958846,20775.0,20773.0,2.53481422]
["bitfinex","BTCUSD",1674135001730,0.99014947,20782.0,20773.0,2.53481422]
["bitfinex","BTCUSD",1674135001731,0.99014947,20782.0,20775.0,0.5082]
["bitfinex","BTCUSD",1674135001991,0.99014947,20782.0,20781.0,0.98540169]
["bitfinex","BTCUSD",1674135001992,0.73119947,20782.0,20781.0,0.98540169]
["bitfinex","BTCUSD",1674135002271,0.73119947,20782.0,20774.0,0.21509858]
["bitfinex","BTCUSD",1674135002272,0.07311995,20782.0,20774.0,0.21509858]
["bitfinex","BTCUSD",1674135002540,0.07311995,20782.0,20770.0,0.02483544]
["bitfinex","BTCUSD",1674135002541,0.07311995,20782.0,20766.0,0.11431817]
["bitfinex","BTCUSD",1674135002542,0.2174,20775.0,20766.0,0.11431817]
["bitfinex","BTCUSD",1674135002827,0.2188,20770.0,20766.0,0.11431817]
["bitfinex","BTCUSD",1674135003094,0.2188,20770.0,20766.0,0.17144866]
["bitfinex","BTCUSD",1674135003095,0.16698,20767.0,20766.0,0.17144866]
["bitfinex","BTCUSD",1674135003395,0.497546,20767.0,20766.0,0.17144866]
["bitfinex","BTCUSD",1674135003676,0.497546,20767.0,20765.0,0.4698474]
["bitfinex","BTCUSD",1674135003677,2.265295,20767.0,20765.0,0.4698474]
["bitfinex","BTCUSD",1674135003948,2.265295,20767.0,20758.0,0.00313774]
["bitfinex","BTCUSD",1674135003949,2.70267845,20766.0,20758.0,0.00313774]
["bitfinex","BTCUSD",1674135004213,2.70267845,20766.0,20755.0,3.0]
["bitfinex","BTCUSD",1674135004214,0.15706803,20756.0,20755.0,3.0]
["bitfinex","BTCUSD",1674135004483,0.48786603,20756.0,20755.0,3.0]
["bitfinex","BTCUSD",1674135004761,0.48786603,20756.0,20755.0,3.80858769]
["bitfinex","BTCUSD",1674135004762,0.15706803,20756.0,20755.0,3.80858769]
["bitfinex","BTCUSD",1674135005026,0.15706803,20756.0,20755.0,3.47720169]
["bitfinex","BTCUSD",1674135005027,0.34209924,20756.0,20755.0,3.47720169]
["bitfinex","BTCUSD",1674135005306,0.3,20763.0,20755.0,0.47720169]
["bitfinex","BTCUSD",1674135005575,0.90987351,20766.0,20756.0,1.09661583]
["bitfinex","BTCUSD",1674135005576,0.65089351,20766.0,20756.0,1.09661583]
["bitfinex","BTCUSD",1674135005849,0.963162,20765.0,20757.0,0.19432097]
["bitfinex","BTCUSD",1674135006124,0.963162,20765.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674135006125,1.13969717,20765.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674135006392,1.13969717,20765.0,20759.0,0.67152266]
["bitfinex","BTCUSD",1674135006393,0.49113417,20765.0,20759.0,0.67152266]
["bitfinex","BTCUSD",1674135006656,0.481579,20765.0,20760.0,0.67152266]
["bitfinex","BTCUSD",1674135006922,0.01210455,20764.0,20761.0,0.34256302]
["bitfinex","BTCUSD",1674135007182,0.01210455,20764.0,20756.0,0.35701494]
["bitfinex","BTCUSD",1674135007183,1.282918,20763.0,20756.0,0.35701494]
["bitfinex","BTCUSD",1674135007669,0.72950226,20762.0,20756.0,0.00313774]
["bitfinex","BTCUSD",1674135007675,0.11484431,20761.0,20756.0,0.00313774]
["bitfinex","BTCUSD",1674135007935,0.16698,20757.0,20756.0,0.00313774]
["bitfinex","BTCUSD",1674135008201,0.16698,20757.0,20749.0,0.46089556]
["bitfinex","BTCUSD",1674135008202,1.19438369,20757.0,20749.0,0.46089556]
["bitfinex","BTCUSD",1674135008478,1.19438369,20757.0,20742.0,0.16240279]
["bitfinex","BTCUSD",1674135008479,1.19438369,20757.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135008480,0.16698,20750.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135008751,1.445944,20748.0,20746.0,0.37124342]
["bitfinex","BTCUSD",1674135009038,0.332008,20747.0,20746.0,0.37124342]
["bitfinex","BTCUSD",1674135009320,0.640508,20747.0,20746.0,0.37124342]
["bitfinex","BTCUSD",1674135009593,0.640508,20747.0,20742.0,0.00484279]
["bitfinex","BTCUSD",1674135009858,0.16698,20744.0,20742.0,0.00484279]
["bitfinex","BTCUSD",1674135010171,1.299785,20743.0,20742.0,0.00484279]
["bitfinex","BTCUSD",1674135010461,0.335605,20743.0,20742.0,0.44203397]
["bitfinex","BTCUSD",1674135010989,1.07530447,20743.0,20742.0,0.44203397]
["bitfinex","BTCUSD",1674135011253,2.50033292,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135011748,2.99042292,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135012020,2.08330447,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135012287,2.07530447,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135012544,2.16530447,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135012818,2.46530447,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135013085,3.36003944,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135013635,2.94739447,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135013894,2.50310447,20743.0,20742.0,0.33008376]
["bitfinex","BTCUSD",1674135014450,2.50310447,20743.0,20742.0,0.74271896]
["bitfinex","BTCUSD",1674135014454,2.50310447,20743.0,20742.0,0.54839799]
["bitfinex","BTCUSD",1674135014752,1.16749947,20743.0,20742.0,0.54839799]
["bitfinex","BTCUSD",1674135015017,1.16749947,20743.0,20742.0,0.41728799]
["bitfinex","BTCUSD",1674135015018,0.4363,20743.0,20742.0,0.41728799]
["bitfinex","BTCUSD",1674135015284,0.4363,20743.0,20742.0,0.67617545]
["bitfinex","BTCUSD",1674135015558,0.4363,20743.0,20742.0,1.30787852]
["bitfinex","BTCUSD",1674135015827,0.4363,20743.0,20742.0,1.73884283]
["bitfinex","BTCUSD",1674135016097,0.4363,20743.0,20742.0,0.7663988]
["bitfinex","BTCUSD",1674135016360,0.4363,20743.0,20742.0,0.13576279]
["bitfinex","BTCUSD",1674135016627,0.680908,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135017131,0.680908,20743.0,20742.0,0.01365279]
["bitfinex","BTCUSD",1674135017132,0.3543,20743.0,20742.0,0.01365279]
["bitfinex","BTCUSD",1674135017133,0.3463,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135017404,0.3463,20743.0,20742.0,1.40604278]
["bitfinex","BTCUSD",1674135017405,0.682318,20743.0,20742.0,1.40604278]
["bitfinex","BTCUSD",1674135017668,0.682318,20743.0,20742.0,1.20272181]
["bitfinex","BTCUSD",1674135017669,0.3463,20743.0,20742.0,1.20272181]
["bitfinex","BTCUSD",1674135017935,0.3553,20743.0,20742.0,0.59961012]
["bitfinex","BTCUSD",1674135018213,0.3553,20743.0,20742.0,0.45950012]
["bitfinex","BTCUSD",1674135018214,0.3463,20743.0,20742.0,0.45950012]
["bitfinex","BTCUSD",1674135018477,0.679882,20743.0,20742.0,0.46850012]
["bitfinex","BTCUSD",1674135018739,0.679882,20743.0,20742.0,0.97617545]
["bitfinex","BTCUSD",1674135018740,0.3463,20743.0,20742.0,0.97617545]
["bitfinex","BTCUSD",1674135018998,0.3463,20743.0,20742.0,1.11567948]
["bitfinex","BTCUSD",1674135019258,0.3463,20743.0,20742.0,1.17134538]
["bitfinex","BTCUSD",1674135019545,0.3543,20743.0,20742.0,1.66222029]
["bitfinex","BTCUSD",1674135019808,0.3543,20743.0,20742.0,0.84628229]
["bitfinex","BTCUSD",1674135020079,0.3543,20743.0,20742.0,0.3690806]
["bitfinex","BTCUSD",1674135020606,0.3543,20743.0,20742.0,0.01365279]
["bitfinex","BTCUSD",1674135021174,0.671553,20743.0,20742.0,0.01365279]
["bitfinex","BTCUSD",1674135022840,0.672053,20743.0,20742.0,0.00465279]
["bitfinex","BTCUSD",1674135023102,0.981053,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135023379,1.2451628,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135023687,1.4121428,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135023962,1.83149552,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135024226,1.84097525,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135024486,1.83200455,20743.0,20742.0,0.01265279]
["bitfinex","BTCUSD",1674135024758,1.83200455,20743.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135024759,0.01574178,20741.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135025035,0.16698,20739.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135025305,0.801791,20738.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135025570,1.319585,20738.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135025857,2.05078447,20738.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135026114,2.3635804,20738.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135026404,2.0635804,20738.0,20737.0,0.00510571]
["bitfinex","BTCUSD",1674135026669,2.3705804,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135026945,2.0705804,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135027215,3.03995934,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135027488,3.33995934,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135028037,3.86045935,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135028304,5.28149458,20738.0,20737.0,0.01210571]
["bitfinex","BTCUSD",1674135028573,5.28149458,20738.0,20727.0,0.57164194]
["bitfinex","BTCUSD",1674135028574,4.7288584,20738.0,20727.0,0.57164194]
["bitfinex","BTCUSD",1674135028865,4.7288584,20738.0,20729.0,0.34732936]
["bitfinex","BTCUSD",1674135028866,0.16698,20734.0,20729.0,0.34732936]
["bitfinex","BTCUSD",1674135029171,0.331749,20734.0,20729.0,0.34732936]
["bitfinex","BTCUSD",1674135029439,0.331749,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135029440,1.596347,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135030243,2.16354869,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135030517,1.97275801,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135031341,1.98177696,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135031610,1.39636595,20734.0,20733.0,0.00213774]
["bitfinex","BTCUSD",1674135031982,1.30536595,20734.0,20733.0,0.00213774]
["bitfinex","BTCUSD",1674135032254,0.81456695,20734.0,20733.0,0.00213774]
["bitfinex","BTCUSD",1674135032514,0.90656695,20734.0,20733.0,0.00213774]
["bitfinex","BTCUSD",1674135032780,0.81456695,20734.0,20733.0,0.00113774]
["bitfinex","BTCUSD",1674135033040,0.90556695,20734.0,20733.0,0.00113774]
["bitfinex","BTCUSD",1674135033369,0.323249,20734.0,20733.0,0.46147871]
["bitfinex","BTCUSD",1674135033645,0.091,20734.0,20733.0,0.46147871]
["bitfinex","BTCUSD",1674135033908,0.01208873,20735.0,20733.0,0.00013774]
["bitfinex","BTCUSD",1674135034170,0.308765,20734.0,20733.0,0.00013774]
["bitfinex","BTCUSD",1674135034909,0.391765,20734.0,20733.0,0.00113774]
["bitfinex","BTCUSD",1674135035168,0.40587727,20734.0,20733.0,0.00013774]
["bitfinex","BTCUSD",1674135035432,0.325265,20734.0,20733.0,0.008]
["bitfinex","BTCUSD",1674135035720,0.617265,20734.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135035986,0.617265,20734.0,20733.0,0.001]
["bitfinex","BTCUSD",1674135035987,0.82275576,20734.0,20733.0,0.001]
["bitfinex","BTCUSD",1674135036246,0.709091,20734.0,20733.0,0.001]
["bitfinex","BTCUSD",1674135036524,0.709091,20734.0,20728.0,0.13800411]
["bitfinex","BTCUSD",1674135036525,1.09536231,20734.0,20728.0,0.13800411]
["bitfinex","BTCUSD",1674135036801,0.64622669,20733.0,20728.0,0.20021508]
["bitfinex","BTCUSD",1674135037067,0.81667937,20734.0,20728.0,0.20021508]
["bitfinex","BTCUSD",1674135037068,0.325832,20732.0,20729.0,0.58688515]
["bitfinex","BTCUSD",1674135037354,0.008,20734.0,20729.0,0.58688515]
["bitfinex","BTCUSD",1674135037624,0.00096376,20733.0,20729.0,0.58688515]
["bitfinex","BTCUSD",1674135037884,0.00096376,20733.0,20729.0,0.39256418]
["bitfinex","BTCUSD",1674135038143,0.00096376,20733.0,20729.0,1.83459287]
["bitfinex","BTCUSD",1674135038435,1.0,20736.0,20731.0,0.6]
["bitfinex","BTCUSD",1674135038742,1.0,20736.0,20733.0,0.96464]
["bitfinex","BTCUSD",1674135038743,0.00098231,20735.0,20733.0,0.96464]
["bitfinex","BTCUSD",1674135039018,1.0,20736.0,20734.0,0.79729269]
["bitfinex","BTCUSD",1674135039288,0.52050001,20738.0,20735.0,1.67847954]
["bitfinex","BTCUSD",1674135039558,0.52050001,20738.0,20735.0,0.85000454]
["bitfinex","BTCUSD",1674135039559,0.53139035,20738.0,20735.0,0.85000454]
["bitfinex","BTCUSD",1674135039835,0.53139035,20738.0,20735.0,1.04432551]
["bitfinex","BTCUSD",1674135039836,0.52146108,20738.0,20735.0,1.04432551]
["bitfinex","BTCUSD",1674135040112,0.52146108,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1674135040113,0.52050001,20738.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1674135040389,0.52050001,20738.0,20735.0,0.37280285]
["bitfinex","BTCUSD",1674135040665,0.58343323,20738.0,20733.0,0.35209482]
["bitfinex","BTCUSD",1674135040943,0.01122831,20736.0,20733.0,0.35209482]
["bitfinex","BTCUSD",1674135042011,0.52149156,20738.0,20733.0,0.35209482]
["bitfinex","BTCUSD",1674135042012,0.52149156,20738.0,20734.0,0.67152266]
["bitfinex","BTCUSD",1674135042279,0.52149156,20738.0,20733.0,0.45009482]
["bitfinex","BTCUSD",1674135042280,0.52149156,20738.0,20735.0,1.95947966]
["bitfinex","BTCUSD",1674135042539,0.52050001,20738.0,20736.0,0.99797566]
["bitfinex","BTCUSD",1674135042804,0.52050001,20738.0,20737.0,1.28033569]
["bitfinex","BTCUSD",1674135043075,0.52050001,20738.0,20737.0,1.76256469]
["bitfinex","BTCUSD",1674135043624,0.52050001,20738.0,20737.0,2.06256469]
["bitfinex","BTCUSD",1674135043886,0.52050001,20738.0,20737.0,2.66256469]
["bitfinex","BTCUSD",1674135044460,0.52050001,20738.0,20737.0,1.85956469]
["bitfinex","BTCUSD",1674135045851,0.42050001,20738.0,20737.0,0.89510669]
["bitfinex","BTCUSD",1674135046113,0.42050001,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674135046114,0.42900001,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674135046397,0.75736801,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674135046691,0.76586801,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674135046963,0.84362445,20738.0,20737.0,0.097]
["bitfinex","BTCUSD",1674135047250,0.84362445,20738.0,20731.0,0.482363]
["bitfinex","BTCUSD",1674135047251,1.79281045,20738.0,20731.0,0.33629995]
["bitfinex","BTCUSD",1674135047512,1.37818601,20738.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674135047774,1.90140561,20738.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674135048050,1.90238298,20738.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674135048611,3.274e-05,20736.0,20731.0,0.082]
["bitfinex","BTCUSD",1674135048615,3.274e-05,20736.0,20731.0,0.44727162]
["bitfinex","BTCUSD",1674135048879,3.274e-05,20736.0,20731.0,0.082]
["bitfinex","BTCUSD",1674135049161,0.335103,20735.0,20731.0,0.082]
["bitfinex","BTCUSD",1674135049423,0.335103,20735.0,20730.0,0.34722629]
["bitfinex","BTCUSD",1674135049424,0.330531,20734.0,20730.0,0.34722629]
["bitfinex","BTCUSD",1674135049719,0.326546,20733.0,20730.0,0.34722629]
["bitfinex","BTCUSD",1674135049984,0.329327,20732.0,20730.0,0.34722629]
["bitfinex","BTCUSD",1674135050247,0.329327,20732.0,20731.0,0.083]
["bitfinex","BTCUSD",1674135050510,0.337827,20732.0,20731.0,0.083]
["bitfinex","BTCUSD",1674135050779,0.337827,20732.0,20729.0,0.46409856]
["bitfinex","BTCUSD",1674135051054,0.0085,20731.0,20730.0,0.083]
["bitfinex","BTCUSD",1674135051322,0.0085,20731.0,20729.0,0.46409856]
["bitfinex","BTCUSD",1674135051586,0.322488,20730.0,20729.0,0.46409856]
["bitfinex","BTCUSD",1674135051898,0.00095648,20735.0,20729.0,0.46409856]
["bitfinex","BTCUSD",1674135052163,0.00095648,20735.0,20730.0,0.19432097]
["bitfinex","BTCUSD",1674135052434,0.001,20732.0,20731.0,0.27732097]
["bitfinex","BTCUSD",1674135052704,3.274e-05,20736.0,20729.0,0.95960169]
["bitfinex","BTCUSD",1674135052963,3.274e-05,20736.0,20730.0,1.44195069]
["bitfinex","BTCUSD",1674135053239,3.274e-05,20736.0,20731.0,0.19432097]
["bitfinex","BTCUSD",1674135053490,0.001,20735.0,20731.0,0.67667997]
["bitfinex","BTCUSD",1674135053780,3.274e-05,20736.0,20729.0,0.4824]
["bitfinex","BTCUSD",1674135054042,3.274e-05,20736.0,20729.0,0.67672097]
["bitfinex","BTCUSD",1674135054043,0.51455374,20736.0,20729.0,0.67672097]
["bitfinex","BTCUSD",1674135054305,0.42005003,20735.0,20729.0,0.67672097]
["bitfinex","BTCUSD",1674135054579,0.351055,20734.0,20729.0,0.67672097]
["bitfinex","BTCUSD",1674135054840,0.327626,20733.0,20729.0,0.4824]
["bitfinex","BTCUSD",1674135055367,0.0085,20734.0,20731.0,0.083]
["bitfinex","BTCUSD",1674135055647,0.01365662,20733.0,20729.0,0.27732097]
["bitfinex","BTCUSD",1674135055934,0.01365662,20733.0,20728.0,0.88562761]
["bitfinex","BTCUSD",1674135055935,0.320404,20732.0,20728.0,0.88562761]
["bitfinex","BTCUSD",1674135056214,0.320404,20732.0,20730.0,0.46472065]
["bitfinex","BTCUSD",1674135056215,0.0085,20732.0,20730.0,0.46472065]
["bitfinex","BTCUSD",1674135056800,0.334817,20732.0,20729.0,0.083]
["bitfinex","BTCUSD",1674135057071,0.334817,20732.0,20729.0,0.54578964]
["bitfinex","BTCUSD",1674135057351,0.321804,20731.0,20729.0,0.54578964]
["bitfinex","BTCUSD",1674135057625,0.14341,20730.0,20729.0,0.083]
["bitfinex","BTCUSD",1674135057893,0.45715,20730.0,20729.0,0.083]
["bitfinex","BTCUSD",1674135058154,0.75715,20730.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135058411,0.7240376,20729.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135058667,0.338585,20729.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135059215,1.338585,20729.0,20728.0,0.01189411]
["bitfinex","BTCUSD",1674135059473,1.338585,20729.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135059762,1.330085,20729.0,20728.0,0.01189411]
["bitfinex","BTCUSD",1674135060029,1.346085,20729.0,20728.0,0.01189411]
["bitfinex","BTCUSD",1674135060319,0.346085,20729.0,20728.0,0.01189411]
["bitfinex","BTCUSD",1674135060632,0.016,20729.0,20728.0,0.55358846]
["bitfinex","BTCUSD",1674135060895,0.016,20729.0,20728.0,0.54758846]
["bitfinex","BTCUSD",1674135061168,0.016,20729.0,20728.0,0.55358846]
["bitfinex","BTCUSD",1674135061169,0.015,20729.0,20728.0,0.55358846]
["bitfinex","BTCUSD",1674135061436,0.015,20729.0,20728.0,1.36658446]
["bitfinex","BTCUSD",1674135061717,1.0009962,20733.0,20728.0,1.03001146]
["bitfinex","BTCUSD",1674135062245,0.014,20729.0,20728.0,0.42247846]
["bitfinex","BTCUSD",1674135062248,0.01171747,20731.0,20728.0,0.41647846]
["bitfinex","BTCUSD",1674135062505,0.01171747,20731.0,20728.0,0.49447846]
["bitfinex","BTCUSD",1674135062506,0.001,20729.0,20728.0,0.49447846]
["bitfinex","BTCUSD",1674135062769,0.0496908,20731.0,20728.0,0.41647846]
["bitfinex","BTCUSD",1674135063038,0.01171747,20731.0,20728.0,0.49447846]
["bitfinex","BTCUSD",1674135063320,0.316022,20730.0,20728.0,0.61079943]
["bitfinex","BTCUSD",1674135063607,0.316022,20730.0,20728.0,0.47547846]
["bitfinex","BTCUSD",1674135063608,0.208269,20729.0,20728.0,0.47547846]
["bitfinex","BTCUSD",1674135063880,0.0085,20730.0,20728.0,0.47547846]
["bitfinex","BTCUSD",1674135063881,0.333299,20730.0,20728.0,0.47547846]
["bitfinex","BTCUSD",1674135064144,0.333299,20730.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135064145,0.324799,20730.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135064407,0.324799,20730.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135064692,0.14341,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135064977,0.316619,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135065246,0.001,20730.0,20728.0,0.503431]
["bitfinex","BTCUSD",1674135065522,0.308609,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135066102,0.0009962,20733.0,20728.0,0.56061249]
["bitfinex","BTCUSD",1674135066387,0.001,20729.0,20728.0,0.42529152]
["bitfinex","BTCUSD",1674135066659,0.318652,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135066930,0.3677732,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135067231,0.3752732,20729.0,20728.0,0.00589411]
["bitfinex","BTCUSD",1674135067491,0.3752732,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135068041,0.3856732,20729.0,20728.0,0.06489411]
["bitfinex","BTCUSD",1674135068305,0.3856732,20729.0,20728.0,0.06480323]
["bitfinex","BTCUSD",1674135068620,0.352808,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135068878,0.7958471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135069176,1.69584711,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135069452,1.70917381,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135069712,2.191776,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135070027,1.27713471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135070290,1.07713471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135070559,1.06613471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135070833,1.28413471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135071098,1.08413471,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135071385,1.52251958,20729.0,20728.0,0.00580323]
["bitfinex","BTCUSD",1674135071660,1.52251958,20729.0,20724.0,0.00589411]
["bitfinex","BTCUSD",1674135071661,0.00285269,20727.0,20724.0,0.00589411]
["bitfinex","BTCUSD",1674135072192,0.16698,20725.0,20724.0,0.00589411]
["bitfinex","BTCUSD",1674135072193,0.96497,20726.0,20724.0,0.20021508]
["bitfinex","BTCUSD",1674135072462,0.317007,20725.0,20724.0,0.00589411]
["bitfinex","BTCUSD",1674135072744,0.325507,20725.0,20724.0,0.00589411]
["bitfinex","BTCUSD",1674135073009,0.67998312,20725.0,20720.0,0.00112425]
["bitfinex","BTCUSD",1674135073283,1.287978,20724.0,20720.0,0.00112425]
["bitfinex","BTCUSD",1674135073560,0.30538,20722.0,20720.0,0.00112425]
["bitfinex","BTCUSD",1674135073858,0.333821,20721.0,20720.0,0.00112425]
["bitfinex","BTCUSD",1674135074380,0.325321,20721.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135074649,0.325321,20721.0,20720.0,0.062]
["bitfinex","BTCUSD",1674135074909,0.325321,20721.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135074910,0.14166719,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135075177,0.46729219,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135075543,0.33637219,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135075802,0.37000941,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135076078,0.37950941,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135076614,0.34587219,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135078275,0.475025,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135078548,0.48646822,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135078792,0.9070641,20720.0,20719.0,0.07604595]
["bitfinex","BTCUSD",1674135079064,0.91756359,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135079328,1.24935792,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135079875,1.66823081,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135080133,1.87153081,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135080404,2.57153082,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135080918,2.57153082,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135080919,2.94523082,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135081189,2.97944294,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135081479,2.51319172,20720.0,20719.0,0.00104595]
["bitfinex","BTCUSD",1674135081751,2.53619172,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135082188,2.96823082,20720.0,20719.0,0.00704595]
["bitfinex","BTCUSD",1674135082481,1.36824197,20719.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135082729,0.16698,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135082995,1.770456,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135083813,2.621406,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135084090,4.1848542,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135084358,4.88485421,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135084844,5.31689331,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135084847,4.88485421,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135085117,4.89709522,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135085388,4.18269702,20716.0,20715.0,0.20153671]
["bitfinex","BTCUSD",1674135085646,3.40171701,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135085906,3.31571701,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135086173,3.72624431,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135087320,2.32102631,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135087568,1.76080831,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135087845,1.41554,20716.0,20715.0,0.43026749]
["bitfinex","BTCUSD",1674135088122,1.41554,20716.0,20715.0,0.62458846]
["bitfinex","BTCUSD",1674135088123,1.086,20716.0,20715.0,0.62458846]
["bitfinex","BTCUSD",1674135088395,0.086,20716.0,20715.0,0.43026749]
["bitfinex","BTCUSD",1674135088730,0.086,20716.0,20715.0,0.00821574]
["bitfinex","BTCUSD",1674135088988,0.09804689,20716.0,20715.0,0.00821574]
["bitfinex","BTCUSD",1674135089251,0.41818389,20716.0,20715.0,0.00821574]
["bitfinex","BTCUSD",1674135089515,0.01204689,20716.0,20715.0,0.13832574]
["bitfinex","BTCUSD",1674135089797,0.01904689,20716.0,20715.0,0.02021574]
["bitfinex","BTCUSD",1674135090063,0.320132,20716.0,20715.0,0.12963574]
["bitfinex","BTCUSD",1674135090314,0.004,20716.0,20715.0,0.14263574]
["bitfinex","BTCUSD",1674135090588,0.21667342,20720.0,20715.0,0.13832574]
["bitfinex","BTCUSD",1674135090857,0.21667342,20720.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674135091123,0.324191,20719.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674135091390,0.004,20716.0,20715.0,0.22021574]
["bitfinex","BTCUSD",1674135091687,0.40428635,20718.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135091919,0.38442164,20717.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135092197,0.33894939,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135092679,0.329339,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135092683,0.329339,20716.0,20715.0,0.8521443]
["bitfinex","BTCUSD",1674135092949,0.20428448,20720.0,20715.0,0.8521443]
["bitfinex","BTCUSD",1674135092950,0.20428448,20720.0,20715.0,0.65782333]
["bitfinex","BTCUSD",1674135093215,0.004,20717.0,20715.0,0.6116143]
["bitfinex","BTCUSD",1674135093497,0.004,20717.0,20715.0,0.41729333]
["bitfinex","BTCUSD",1674135093498,0.326917,20716.0,20715.0,0.41729333]
["bitfinex","BTCUSD",1674135093759,0.326917,20716.0,20715.0,0.40429333]
["bitfinex","BTCUSD",1674135093760,0.0330917,20716.0,20715.0,0.40429333]
["bitfinex","BTCUSD",1674135094018,0.29876483,20719.0,20715.0,0.40429333]
["bitfinex","BTCUSD",1674135094286,0.01286732,20717.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135094543,0.354491,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135094806,0.354491,20716.0,20715.0,0.02021574]
["bitfinex","BTCUSD",1674135095324,0.39122683,20716.0,20715.0,0.02021574]
["bitfinex","BTCUSD",1674135095918,0.04523583,20716.0,20715.0,0.02021574]
["bitfinex","BTCUSD",1674135096184,0.0085,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135096466,0.32687,20716.0,20715.0,0.00721574]
["bitfinex","BTCUSD",1674135096997,0.32687,20716.0,20715.0,0.13832574]
["bitfinex","BTCUSD",1674135097281,0.0085,20716.0,20715.0,0.13832574]
["bitfinex","BTCUSD",1674135097547,0.004,20716.0,20715.0,0.15132574]
["bitfinex","BTCUSD",1674135097859,0.004,20716.0,20715.0,0.46850974]
["bitfinex","BTCUSD",1674135098131,0.004,20716.0,20715.0,0.66850974]
["bitfinex","BTCUSD",1674135098423,0.004,20716.0,20715.0,1.52622945]
["bitfinex","BTCUSD",1674135098692,0.20428448,20720.0,20716.0,0.2]
["bitfinex","BTCUSD",1674135098961,0.20428448,20720.0,20717.0,1.49207197]
["bitfinex","BTCUSD",1674135099272,0.20428448,20720.0,20718.0,0.522397]
["bitfinex","BTCUSD",1674135099554,0.20428448,20720.0,20719.0,1.29847]
["bitfinex","BTCUSD",1674135099812,0.01004886,20725.0,20719.0,2.26999266]
["bitfinex","BTCUSD",1674135100093,0.01004886,20725.0,20720.0,1.51518266]
["bitfinex","BTCUSD",1674135100378,0.01004886,20725.0,20721.0,3.19954766]
["bitfinex","BTCUSD",1674135101227,0.01004886,20725.0,20724.0,0.1399]
["bitfinex","BTCUSD",1674135101364,4.886e-05,20725.0,20724.0,0.1399]
["bitfinex","BTCUSD",1674135101366,0.00096239,20727.0,20724.0,0.7399]
["bitfinex","BTCUSD",1674135101585,0.01004886,20729.0,20724.0,0.7399]
["bitfinex","BTCUSD",1674135101586,0.01004886,20729.0,20726.0,0.1399]
["bitfinex","BTCUSD",1674135101817,0.01004886,20729.0,20727.0,1.49075897]
["bitfinex","BTCUSD",1674135102084,0.01004886,20729.0,20728.0,0.329934]
["bitfinex","BTCUSD",1674135102381,0.02025445,20729.0,20728.0,0.329934]
["bitfinex","BTCUSD",1674135102644,0.02025445,20729.0,20728.0,0.2]
["bitfinex","BTCUSD",1674135102922,0.01004886,20729.0,20728.0,0.312148]
["bitfinex","BTCUSD",1674135103514,1.0009737,20735.0,20728.0,1.85432714]
["bitfinex","BTCUSD",1674135103777,1.01444345,20735.0,20729.0,0.72119297]
["bitfinex","BTCUSD",1674135104046,0.01444345,20735.0,20730.0,0.19432097]
["bitfinex","BTCUSD",1674135104300,0.01444345,20735.0,20731.0,0.19432097]
["bitfinex","BTCUSD",1674135104598,0.01346975,20735.0,20731.0,0.19432097]
["bitfinex","BTCUSD",1674135104839,0.323564,20734.0,20731.0,0.19432097]
["bitfinex","BTCUSD",1674135105112,0.323564,20734.0,20729.0,0.2]
["bitfinex","BTCUSD",1674135105113,0.01154341,20733.0,20729.0,0.2]
["bitfinex","BTCUSD",1674135105386,0.002,20735.0,20729.0,0.46632097]
["bitfinex","BTCUSD",1674135105653,0.01354401,20735.0,20730.0,0.19432097]
["bitfinex","BTCUSD",1674135105933,0.01354401,20735.0,20729.0,0.2]
["bitfinex","BTCUSD",1674135105934,0.021,20734.0,20731.0,0.19932097]
["bitfinex","BTCUSD",1674135106233,0.01354401,20735.0,20729.0,0.2]
["bitfinex","BTCUSD",1674135106485,0.01454401,20735.0,20732.0,0.43348338]
["bitfinex","BTCUSD",1674135107042,0.01356086,20735.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135107103,0.02156086,20735.0,20731.0,0.2]
["bitfinex","BTCUSD",1674135107106,0.01356086,20735.0,20731.0,0.2]
["bitfinex","BTCUSD",1674135107383,0.01356086,20735.0,20732.0,0.39347964]
["bitfinex","BTCUSD",1674135108175,0.01456086,20735.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135108524,0.01001222,20733.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135108693,0.01001222,20733.0,20732.0,0.006]
["bitfinex","BTCUSD",1674135108949,0.01001222,20733.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135109207,0.35276422,20733.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135109458,0.01001222,20733.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135109713,0.021,20733.0,20732.0,0.12501]
["bitfinex","BTCUSD",1674135109989,0.01349353,20736.0,20732.0,0.11901]
["bitfinex","BTCUSD",1674135110231,0.0085,20735.0,20732.0,0.19432097]
["bitfinex","BTCUSD",1674135110505,0.008,20733.0,20731.0,0.33571601]
["bitfinex","BTCUSD",1674135111033,0.008,20733.0,20730.0,0.4023]
["bitfinex","BTCUSD",1674135111034,0.008,20733.0,20728.0,0.55668704]
["bitfinex","BTCUSD",1674135111305,0.008,20733.0,20727.0,0.88796]
["bitfinex","BTCUSD",1674135111306,0.01303618,20732.0,20727.0,0.88796]
["bitfinex","BTCUSD",1674135111556,0.01303618,20732.0,20726.0,0.482485]
["bitfinex","BTCUSD",1674135111557,0.370617,20732.0,20726.0,0.41384958]
["bitfinex","BTCUSD",1674135111830,0.493293,20731.0,20726.0,0.41384958]
["bitfinex","BTCUSD",1674135112387,0.17548,20731.0,20727.0,0.072]
["bitfinex","BTCUSD",1674135112627,0.00948982,20731.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674135112888,0.317098,20730.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674135113153,0.317098,20730.0,20726.0,0.48484958]
["bitfinex","BTCUSD",1674135113154,0.5161948,20730.0,20726.0,0.48484958]
["bitfinex","BTCUSD",1674135113405,0.334004,20729.0,20726.0,0.48484958]
["bitfinex","BTCUSD",1674135113696,0.334004,20729.0,20726.0,0.071]
["bitfinex","BTCUSD",1674135113697,0.322598,20728.0,20726.0,0.071]
["bitfinex","BTCUSD",1674135113952,0.0331098,20727.0,20726.0,0.071]
["bitfinex","BTCUSD",1674135114200,0.37943048,20727.0,20722.0,0.399059]
["bitfinex","BTCUSD",1674135114453,0.319936,20726.0,20724.0,0.39323443]
["bitfinex","BTCUSD",1674135115514,0.00096359,20727.0,20726.0,0.32972858]
["bitfinex","BTCUSD",1674135115612,0.02696359,20727.0,20726.0,0.33572858]
["bitfinex","BTCUSD",1674135115614,0.02696359,20727.0,20726.0,0.32972858]
["bitfinex","BTCUSD",1674135115615,0.00096359,20727.0,20726.0,0.32972858]
["bitfinex","BTCUSD",1674135115833,1.0,20732.0,20726.0,1.14176258]
["bitfinex","BTCUSD",1674135116053,0.01350497,20731.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674135116278,0.01350497,20731.0,20726.0,0.81221358]
["bitfinex","BTCUSD",1674135116279,0.01350497,20731.0,20728.0,0.19432097]
["bitfinex","BTCUSD",1674135116506,0.00097438,20732.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135116733,0.00097438,20732.0,20730.0,0.2]
["bitfinex","BTCUSD",1674135116947,0.00097438,20732.0,20730.0,0.39432097]
["bitfinex","BTCUSD",1674135117173,0.95097438,20734.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135117395,0.0085,20733.0,20730.0,0.19432097]
["bitfinex","BTCUSD",1674135117622,0.3291,20732.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135117857,0.0085,20734.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135118099,0.0105,20734.0,20729.0,0.71038692]
["bitfinex","BTCUSD",1674135118320,0.3138575,20733.0,20729.0,0.64338692]
["bitfinex","BTCUSD",1674135118558,0.350267,20732.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135118779,0.311878,20731.0,20729.0,0.45406595]
["bitfinex","BTCUSD",1674135119196,0.10562465,20733.0,20729.0,0.45406595]
["bitfinex","BTCUSD",1674135119455,0.0124535,20733.0,20729.0,0.64838692]
["bitfinex","BTCUSD",1674135120247,0.0124535,20733.0,20729.0,0.44906595]
["bitfinex","BTCUSD",1674135120770,0.026,20732.0,20729.0,0.45406595]
["bitfinex","BTCUSD",1674135121031,0.0124535,20733.0,20729.0,0.93147295]
["bitfinex","BTCUSD",1674135121290,0.0384535,20733.0,20729.0,0.93647295]
["bitfinex","BTCUSD",1674135121588,0.328066,20732.0,20729.0,0.487407]
["bitfinex","BTCUSD",1674135121836,0.01257242,20731.0,20729.0,0.005]
["bitfinex","BTCUSD",1674135122085,0.323502,20730.0,20729.0,0.005]
["bitfinex","BTCUSD",1674135122349,0.332002,20730.0,20729.0,0.005]
["bitfinex","BTCUSD",1674135123673,0.332002,20730.0,20722.0,0.900672]
["bitfinex","BTCUSD",1674135123949,0.332002,20730.0,20721.0,0.80150231]
["bitfinex","BTCUSD",1674135123950,1.46303636,20729.0,20721.0,0.00871231]
["bitfinex","BTCUSD",1674135124354,0.649447,20727.0,20721.0,0.3760602]
["bitfinex","BTCUSD",1674135124364,0.649447,20727.0,20721.0,0.57038117]
["bitfinex","BTCUSD",1674135124632,0.649447,20727.0,20721.0,0.00871231]
["bitfinex","BTCUSD",1674135124633,0.3404254,20726.0,20721.0,0.00871231]
["bitfinex","BTCUSD",1674135124892,0.46373195,20725.0,20722.0,0.41841477]
["bitfinex","BTCUSD",1674135125166,0.2219654,20726.0,20722.0,0.41841477]
["bitfinex","BTCUSD",1674135125167,0.336177,20724.0,20722.0,0.41941477]
["bitfinex","BTCUSD",1674135125446,0.0085,20726.0,20722.0,0.90198777]
["bitfinex","BTCUSD",1674135125711,0.95947438,20727.0,20722.0,1.09630874]
["bitfinex","BTCUSD",1674135125980,0.95097438,20727.0,20723.0,0.39432097]
["bitfinex","BTCUSD",1674135126254,0.95097438,20727.0,20723.0,0.87686297]
["bitfinex","BTCUSD",1674135126518,0.044,20726.0,20724.0,0.51647097]
["bitfinex","BTCUSD",1674135126811,0.01125802,20731.0,20725.0,1.46741]
["bitfinex","BTCUSD",1674135127079,0.01125802,20731.0,20723.0,1.29964369]
["bitfinex","BTCUSD",1674135127080,0.085,20727.0,20726.0,0.66279145]
["bitfinex","BTCUSD",1674135127341,0.13596,20730.0,20726.0,0.46847048]
["bitfinex","BTCUSD",1674135127601,0.13596,20730.0,20726.0,0.66279145]
["bitfinex","BTCUSD",1674135127602,0.009,20727.0,20726.0,0.66279145]
["bitfinex","BTCUSD",1674135127871,0.34238,20727.0,20722.0,0.87097]
["bitfinex","BTCUSD",1674135128221,0.83179132,20730.0,20725.0,0.005]
["bitfinex","BTCUSD",1674135128222,0.355607,20726.0,20725.0,0.005]
["bitfinex","BTCUSD",1674135128523,0.338789,20726.0,20725.0,0.005]
["bitfinex","BTCUSD",1674135128802,1.0,20730.0,20726.0,0.3553432]
["bitfinex","BTCUSD",1674135129089,0.00977535,20731.0,20727.0,0.19432097]
["bitfinex","BTCUSD",1674135129357,0.044,20730.0,20728.0,0.19432097]
["bitfinex","BTCUSD",1674135129615,0.044,20730.0,20726.0,0.3563432]
["bitfinex","BTCUSD",1674135129616,0.332259,20729.0,20726.0,0.54966417]
["bitfinex","BTCUSD",1674135129887,0.27996174,20731.0,20726.0,0.54966417]
["bitfinex","BTCUSD",1674135129888,0.321831,20728.0,20726.0,0.8428232]
["bitfinex","BTCUSD",1674135130155,0.009,20730.0,20728.0,0.43810362]
["bitfinex","BTCUSD",1674135130417,0.95097438,20732.0,20728.0,1.40296162]
["bitfinex","BTCUSD",1674135130735,0.086,20730.0,20728.0,1.59828259]
["bitfinex","BTCUSD",1674135130941,0.086,20730.0,20728.0,0.43810362]
["bitfinex","BTCUSD",1674135131200,0.330286,20729.0,20728.0,0.43810362]
["bitfinex","BTCUSD",1674135131482,0.086,20730.0,20727.0,0.482455]
["bitfinex","BTCUSD",1674135131755,0.086,20730.0,20729.0,0.2]
["bitfinex","BTCUSD",1674135132050,0.95097438,20735.0,20729.0,0.39432097]
["bitfinex","BTCUSD",1674135132364,0.008,20732.0,20730.0,0.54512722]
["bitfinex","BTCUSD",1674135132627,1.43325338,20735.0,20730.0,0.35080625]
["bitfinex","BTCUSD",1674135132902,0.00965776,20734.0,20731.0,0.19432097]
["bitfinex","BTCUSD",1674135133156,0.314924,20733.0,20730.0,0.35080625]
["bitfinex","BTCUSD",1674135133690,0.316982,20732.0,20730.0,0.35080625]
["bitfinex","BTCUSD",1674135133962,0.01865776,20734.0,20731.0,0.005]
["bitfinex","BTCUSD",1674135134481,0.009,20734.0,20733.0,0.1304]
["bitfinex","BTCUSD",1674135134745,0.009,20734.0,20733.0,0.64504192]
["bitfinex","BTCUSD",1674135135028,0.01294855,20738.0,20733.0,0.580415]
["bitfinex","BTCUSD",1674135135281,0.01294855,20738.0,20735.0,0.1296]
["bitfinex","BTCUSD",1674135135538,0.01214108,20739.0,20736.0,1.00449666]
["bitfinex","BTCUSD",1674135135810,0.01214108,20739.0,20738.0,0.1304]
["bitfinex","BTCUSD",1674135136052,0.01214108,20739.0,20738.0,0.64437497]
["bitfinex","BTCUSD",1674135136314,0.01214108,20739.0,20738.0,1.55197666]
["bitfinex","BTCUSD",1674135136571,0.01263835,20740.0,20738.0,2.42609875]
["bitfinex","BTCUSD",1674135136840,0.01137641,20744.0,20739.0,2.49433669]
["bitfinex","BTCUSD",1674135137090,0.01137641,20744.0,20743.0,0.1304]
["bitfinex","BTCUSD",1674135137349,0.01137641,20744.0,20743.0,1.60782497]
["bitfinex","BTCUSD",1674135137630,0.01137641,20744.0,20743.0,2.03427169]
["bitfinex","BTCUSD",1674135137863,0.01137641,20744.0,20743.0,2.03822497]
["bitfinex","BTCUSD",1674135138127,0.01137641,20744.0,20743.0,2.90380288]
["bitfinex","BTCUSD",1674135138437,0.01279818,20747.0,20743.0,2.93036219]
["bitfinex","BTCUSD",1674135138632,0.01279818,20747.0,20746.0,0.2596]
["bitfinex","BTCUSD",1674135138921,0.01279818,20747.0,20746.0,1.70450561]
["bitfinex","BTCUSD",1674135139153,0.01279818,20747.0,20746.0,0.318025]
["bitfinex","BTCUSD",1674135139694,0.02079818,20747.0,20746.0,0.318025]
["bitfinex","BTCUSD",1674135139906,0.01279818,20747.0,20746.0,0.318025]
["bitfinex","BTCUSD",1674135140397,0.01279818,20747.0,20746.0,0.312651]
["bitfinex","BTCUSD",1674135140666,0.01279818,20747.0,20746.0,0.33687005]
["bitfinex","BTCUSD",1674135140918,0.01279818,20747.0,20746.0,0.86172105]
["bitfinex","BTCUSD",1674135141923,0.01779818,20747.0,20746.0,0.54887005]
["bitfinex","BTCUSD",1674135142704,0.01779818,20747.0,20746.0,0.86717705]
["bitfinex","BTCUSD",1674135142941,0.01779818,20747.0,20746.0,1.16717705]
["bitfinex","BTCUSD",1674135143240,0.01779818,20747.0,20746.0,1.34437874]
["bitfinex","BTCUSD",1674135143756,0.01779818,20747.0,20746.0,1.64437874]
["bitfinex","BTCUSD",1674135144294,0.01779818,20747.0,20746.0,1.34437874]
["bitfinex","BTCUSD",1674135145328,0.01779818,20747.0,20746.0,0.54887005]
["bitfinex","BTCUSD",1674135146346,0.01779818,20747.0,20746.0,0.212]
["bitfinex","BTCUSD",1674135146613,0.01779818,20747.0,20746.0,0.012]
["bitfinex","BTCUSD",1674135147135,0.33957818,20747.0,20746.0,0.012]
["bitfinex","BTCUSD",1674135147936,0.34807818,20747.0,20746.0,0.012]
["bitfinex","BTCUSD",1674135148704,0.33957818,20747.0,20746.0,0.012]
["bitfinex","BTCUSD",1674135149948,0.33957818,20747.0,20746.0,0.13101]
["bitfinex","BTCUSD",1674135150496,0.01779818,20747.0,20746.0,0.59290533]
["bitfinex","BTCUSD",1674135150728,0.01779818,20747.0,20746.0,0.92641133]
["bitfinex","BTCUSD",1674135151515,0.01779818,20747.0,20746.0,0.59290533]
["bitfinex","BTCUSD",1674135151773,0.01779818,20747.0,20746.0,0.13101]
["bitfinex","BTCUSD",1674135152015,0.01779818,20747.0,20746.0,0.012]
["bitfinex","BTCUSD",1674135152274,0.06096659,20750.0,20746.0,0.13101]
["bitfinex","BTCUSD",1674135152526,0.14578486,20752.0,20747.0,0.72746981]
["bitfinex","BTCUSD",1674135152527,0.01518486,20752.0,20747.0,0.72746981]
["bitfinex","BTCUSD",1674135152771,0.01518486,20752.0,20748.0,0.19432097]
["bitfinex","BTCUSD",1674135153017,0.303128,20751.0,20749.0,0.62563436]
["bitfinex","BTCUSD",1674135153278,0.303128,20751.0,20749.0,0.43131339]
["bitfinex","BTCUSD",1674135153552,0.01518486,20752.0,20749.0,0.62563436]
["bitfinex","BTCUSD",1674135153901,0.01518486,20752.0,20750.0,0.99541866]
["bitfinex","BTCUSD",1674135154062,0.01518486,20752.0,20750.0,0.80109769]
["bitfinex","BTCUSD",1674135154339,0.01518486,20752.0,20751.0,0.333023]
["bitfinex","BTCUSD",1674135154568,0.01518486,20752.0,20750.0,0.481906]
["bitfinex","BTCUSD",1674135154569,0.01918486,20752.0,20750.0,0.481906]
["bitfinex","BTCUSD",1674135154807,0.01518486,20752.0,20750.0,0.481906]
["bitfinex","BTCUSD",1674135155067,0.01918486,20752.0,20750.0,0.251]
["bitfinex","BTCUSD",1674135155317,0.01518486,20752.0,20750.0,0.2]
["bitfinex","BTCUSD",1674135155568,0.01918486,20752.0,20751.0,0.41091554]
["bitfinex","BTCUSD",1674135155887,0.01918486,20752.0,20751.0,1.4090612]
["bitfinex","BTCUSD",1674135156149,0.01918486,20752.0,20751.0,1.51474023]
["bitfinex","BTCUSD",1674135156424,0.01418486,20752.0,20751.0,1.92897654]
["bitfinex","BTCUSD",1674135156684,0.01018486,20752.0,20751.0,1.518061]
["bitfinex","BTCUSD",1674135156962,0.01214108,20756.0,20752.0,0.2]
["bitfinex","BTCUSD",1674135157220,0.01214108,20756.0,20753.0,2.32257532]
["bitfinex","BTCUSD",1674135157487,0.01214108,20756.0,20754.0,0.99295669]
["bitfinex","BTCUSD",1674135157975,0.01214108,20756.0,20755.0,0.820555]
["bitfinex","BTCUSD",1674135158027,0.01214108,20756.0,20755.0,1.29775669]
["bitfinex","BTCUSD",1674135158303,0.01214108,20756.0,20755.0,1.7653171]
["bitfinex","BTCUSD",1674135158578,0.01425007,20761.0,20755.0,2.3446764]
["bitfinex","BTCUSD",1674135158829,0.01425007,20761.0,20757.0,0.139]
["bitfinex","BTCUSD",1674135159101,0.01425007,20761.0,20758.0,2.86283019]
["bitfinex","BTCUSD",1674135159389,0.01425007,20761.0,20759.0,0.81334269]
["bitfinex","BTCUSD",1674135159660,0.01425007,20761.0,20760.0,0.524547]
["bitfinex","BTCUSD",1674135159925,0.01425007,20761.0,20759.0,0.481706]
["bitfinex","BTCUSD",1674135160182,0.01425007,20761.0,20758.0,0.092]
["bitfinex","BTCUSD",1674135160649,0.01425007,20761.0,20758.0,0.47720169]
["bitfinex","BTCUSD",1674135160918,0.01425007,20761.0,20760.0,0.093]
["bitfinex","BTCUSD",1674135161166,0.01425007,20761.0,20760.0,0.2]
["bitfinex","BTCUSD",1674135161975,0.01425007,20761.0,20760.0,0.67720169]
["bitfinex","BTCUSD",1674135162259,0.01425007,20761.0,20760.0,0.99265669]
["bitfinex","BTCUSD",1674135162527,0.01425007,20761.0,20760.0,0.515455]
["bitfinex","BTCUSD",1674135162784,0.01425007,20761.0,20760.0,0.67720169]
["bitfinex","BTCUSD",1674135163065,0.01425007,20761.0,20760.0,1.00856869]
["bitfinex","BTCUSD",1674135163333,0.01425007,20761.0,20760.0,1.40056869]
["bitfinex","BTCUSD",1674135163614,0.01425007,20761.0,20760.0,1.10056869]
["bitfinex","BTCUSD",1674135163881,0.01425007,20761.0,20760.0,1.00856869]
["bitfinex","BTCUSD",1674135164142,0.01425007,20761.0,20760.0,0.76920169]
["bitfinex","BTCUSD",1674135164411,0.01425007,20761.0,20760.0,0.67720169]
["bitfinex","BTCUSD",1674135164686,0.01425007,20761.0,20760.0,1.10119169]
["bitfinex","BTCUSD",1674135164951,0.01425007,20761.0,20760.0,0.2]
["bitfinex","BTCUSD",1674135165210,0.01425007,20761.0,20760.0,0.292]
["bitfinex","BTCUSD",1674135165473,0.01425007,20761.0,20760.0,0.2]
["bitfinex","BTCUSD",1674135166346,0.01425007,20761.0,20760.0,0.092]
["bitfinex","BTCUSD",1674135166609,0.32996407,20761.0,20760.0,0.092]
["bitfinex","BTCUSD",1674135166878,0.32996407,20761.0,20760.0,0.50851445]
["bitfinex","BTCUSD",1674135166879,0.01425007,20761.0,20760.0,0.50851445]
["bitfinex","BTCUSD",1674135167465,0.01425007,20761.0,20760.0,0.41651445]
["bitfinex","BTCUSD",1674135167745,0.01425007,20761.0,20760.0,0.98671614]
["bitfinex","BTCUSD",1674135167746,0.00925007,20761.0,20760.0,0.98671614]
["bitfinex","BTCUSD",1674135168025,0.00925007,20761.0,20760.0,0.89371614]
["bitfinex","BTCUSD",1674135168288,0.00925007,20761.0,20760.0,0.98671614]
["bitfinex","BTCUSD",1674135168562,0.00925007,20761.0,20760.0,0.50951445]
["bitfinex","BTCUSD",1674135169089,0.33581907,20761.0,20760.0,0.50951445]
["bitfinex","BTCUSD",1674135169347,0.33581907,20761.0,20760.0,0.50851445]
["bitfinex","BTCUSD",1674135169348,0.00925007,20761.0,20760.0,0.50851445]
["bitfinex","BTCUSD",1674135169606,0.00925007,20761.0,20758.0,0.486738]
["bitfinex","BTCUSD",1674135169607,0.32175307,20761.0,20758.0,0.486738]
["bitfinex","BTCUSD",1674135169872,0.335278,20760.0,20758.0,0.486738]
["bitfinex","BTCUSD",1674135170142,0.334211,20759.0,20758.0,0.486738]
["bitfinex","BTCUSD",1674135170427,0.328424,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135170693,0.00925007,20761.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135170694,0.314914,20760.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135171037,0.314914,20760.0,20758.0,0.098]
["bitfinex","BTCUSD",1674135171038,0.327591,20759.0,20758.0,0.098]
["bitfinex","BTCUSD",1674135171547,0.327591,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135172052,0.817809,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135172300,1.317809,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135172574,1.317809,20759.0,20758.0,0.091]
["bitfinex","BTCUSD",1674135172840,1.317809,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135173111,1.319809,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135173370,1.56355021,20759.0,20758.0,0.005]
["bitfinex","BTCUSD",1674135173688,1.57055021,20759.0,20758.0,0.012]
["bitfinex","BTCUSD",1674135173957,1.57055021,20759.0,20752.0,0.33753013]
["bitfinex","BTCUSD",1674135173958,2.064209,20759.0,20752.0,0.33753013]
["bitfinex","BTCUSD",1674135174226,2.064209,20759.0,20758.0,0.007]
["bitfinex","BTCUSD",1674135174231,1.774118,20759.0,20758.0,0.007]
["bitfinex","BTCUSD",1674135174512,0.00621481,20757.0,20751.0,0.2]
["bitfinex","BTCUSD",1674135174785,0.00621481,20757.0,20750.0,0.33624375]
["bitfinex","BTCUSD",1674135174786,0.16698,20755.0,20747.0,0.19432097]
["bitfinex","BTCUSD",1674135175049,0.963731,20753.0,20747.0,0.36241298]
["bitfinex","BTCUSD",1674135175323,0.336315,20752.0,20747.0,0.36241298]
["bitfinex","BTCUSD",1674135175592,0.811562,20751.0,20749.0,0.39231066]
["bitfinex","BTCUSD",1674135175880,0.322182,20750.0,20749.0,0.39231066]
["bitfinex","BTCUSD",1674135176954,0.322182,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135177254,0.622182,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135177720,0.324182,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135178003,0.624182,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135178260,0.91806664,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135178518,1.11806664,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135179300,1.830682,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135179563,1.839682,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135179858,2.00538201,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135180155,2.49365013,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135180422,2.63255013,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135180948,3.63255013,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135181228,2.95328201,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135181807,1.95328201,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135182083,1.94428201,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135182338,1.80538201,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135182614,1.80538201,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135182615,1.51438201,20750.0,20749.0,0.01302923]
["bitfinex","BTCUSD",1674135182898,0.50588201,20750.0,20749.0,0.2073502]
["bitfinex","BTCUSD",1674135183179,0.18370001,20750.0,20749.0,0.2073502]
["bitfinex","BTCUSD",1674135183483,0.18370001,20750.0,20749.0,0.21302923]
["bitfinex","BTCUSD",1674135184042,0.18370001,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135184043,0.17470001,20750.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135184307,0.50956101,20750.0,20749.0,0.09102923]
["bitfinex","BTCUSD",1674135184873,0.50852501,20750.0,20749.0,0.09102923]
["bitfinex","BTCUSD",1674135185130,0.51315901,20750.0,20749.0,0.09102923]
["bitfinex","BTCUSD",1674135185458,0.17570001,20750.0,20749.0,0.09102923]
["bitfinex","BTCUSD",1674135185928,0.17470001,20750.0,20749.0,0.12503923]
["bitfinex","BTCUSD",1674135186195,0.17670001,20750.0,20749.0,0.12503923]
["bitfinex","BTCUSD",1674135187244,0.17670001,20750.0,20749.0,0.3193602]
["bitfinex","BTCUSD",1674135187526,0.95097438,20756.0,20749.0,1.25752189]
["bitfinex","BTCUSD",1674135187814,0.95097438,20756.0,20751.0,0.481902]
["bitfinex","BTCUSD",1674135188110,0.14445546,20758.0,20752.0,0.64780997]
["bitfinex","BTCUSD",1674135188382,0.14445546,20758.0,20753.0,0.19432097]
["bitfinex","BTCUSD",1674135188650,0.1509399,20759.0,20755.0,0.1301]
["bitfinex","BTCUSD",1674135188920,0.1509399,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674135189230,0.325091,20758.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674135189524,0.321941,20757.0,20754.0,0.39432097]
["bitfinex","BTCUSD",1674135189804,0.321941,20757.0,20754.0,0.2]
["bitfinex","BTCUSD",1674135189805,0.334964,20756.0,20754.0,0.2]
["bitfinex","BTCUSD",1674135190063,0.13227014,20757.0,20753.0,0.42340202]
["bitfinex","BTCUSD",1674135190536,0.327505,20756.0,20753.0,0.61772299]
["bitfinex","BTCUSD",1674135190547,0.13227014,20757.0,20753.0,0.42340202]
["bitfinex","BTCUSD",1674135190825,0.001,20758.0,20753.0,0.42340202]
["bitfinex","BTCUSD",1674135190826,0.001,20758.0,20755.0,0.41564516]
["bitfinex","BTCUSD",1674135191099,0.001,20758.0,20753.0,0.87152266]
["bitfinex","BTCUSD",1674135191100,0.17185122,20758.0,20753.0,0.62839982]
["bitfinex","BTCUSD",1674135191376,0.323095,20757.0,20752.0,0.83813085]
["bitfinex","BTCUSD",1674135191652,0.311291,20756.0,20754.0,0.071]
["bitfinex","BTCUSD",1674135191928,1.43268338,20760.0,20754.0,0.61655468]
["bitfinex","BTCUSD",1674135192422,0.95097438,20760.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674135192427,0.16512008,20759.0,20754.0,0.61655468]
["bitfinex","BTCUSD",1674135192685,0.94685008,20759.0,20754.0,0.61655468]
["bitfinex","BTCUSD",1674135192946,0.32969,20758.0,20754.0,0.61655468]
["bitfinex","BTCUSD",1674135193239,0.321425,20757.0,20754.0,0.68755468]
["bitfinex","BTCUSD",1674135193536,0.32731,20756.0,20754.0,0.61655468]
["bitfinex","BTCUSD",1674135193778,1.43267338,20760.0,20754.0,0.42223371]
["bitfinex","BTCUSD",1674135194055,1.43267338,20760.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674135194326,1.43267338,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674135194327,0.338319,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674135194603,0.95097438,20760.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674135194884,0.95097438,20760.0,20756.0,0.2]
["bitfinex","BTCUSD",1674135195164,0.317012,20759.0,20755.0,0.480808]
["bitfinex","BTCUSD",1674135195440,0.17631021,20761.0,20756.0,0.93852627]
["bitfinex","BTCUSD",1674135195700,0.005,20760.0,20756.0,0.65506324]
["bitfinex","BTCUSD",1674135195997,0.005,20760.0,20757.0,0.2]
["bitfinex","BTCUSD",1674135196295,0.332325,20760.0,20757.0,0.39432097]
["bitfinex","BTCUSD",1674135196551,0.17631021,20761.0,20757.0,0.2]
["bitfinex","BTCUSD",1674135196806,0.17631021,20761.0,20757.0,0.39432097]
["bitfinex","BTCUSD",1674135197340,0.327706,20760.0,20757.0,0.19432097]
["bitfinex","BTCUSD",1674135197626,0.327706,20760.0,20756.0,0.65674227]
["bitfinex","BTCUSD",1674135197891,0.17631021,20761.0,20757.0,0.2]
["bitfinex","BTCUSD",1674135198149,0.00925007,20761.0,20757.0,0.48232097]
["bitfinex","BTCUSD",1674135198434,0.6500951,20761.0,20758.0,0.3820505]
["bitfinex","BTCUSD",1674135198722,0.6500951,20761.0,20754.0,1.11530469]
["bitfinex","BTCUSD",1674135198723,0.633904,20760.0,20756.0,0.088]
["bitfinex","BTCUSD",1674135199214,0.7988,20759.0,20756.0,0.088]
["bitfinex","BTCUSD",1674135199220,1.280523,20759.0,20756.0,0.088]
["bitfinex","BTCUSD",1674135199482,0.332808,20758.0,20754.0,0.41803413]
["bitfinex","BTCUSD",1674135199744,0.963442,20759.0,20757.0,0.088]
["bitfinex","BTCUSD",1674135200010,0.963442,20759.0,20756.0,0.33780968]
["bitfinex","BTCUSD",1674135200011,0.805595,20758.0,20756.0,0.33780968]
["bitfinex","BTCUSD",1674135200297,0.333751,20757.0,20756.0,0.42580968]
["bitfinex","BTCUSD",1674135200794,0.333751,20757.0,20756.0,0.088]
["bitfinex","BTCUSD",1674135201316,0.333751,20757.0,20753.0,0.56823668]
["bitfinex","BTCUSD",1674135201585,0.31343,20756.0,20755.0,0.4600715]
["bitfinex","BTCUSD",1674135201847,0.481742,20758.0,20755.0,0.4600715]
["bitfinex","BTCUSD",1674135202112,0.332589,20757.0,20756.0,0.088]
["bitfinex","BTCUSD",1674135202381,0.332589,20757.0,20756.0,0.23017]
["bitfinex","BTCUSD",1674135202662,0.95097438,20760.0,20755.0,0.5480715]
["bitfinex","BTCUSD",1674135203026,1.09214822,20760.0,20756.0,0.2]
["bitfinex","BTCUSD",1674135203288,0.001,20757.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674135203550,1.404466,20757.0,20755.0,0.088]
["bitfinex","BTCUSD",1674135203810,0.514962,20756.0,20755.0,0.088]
["bitfinex","BTCUSD",1674135204086,1.47223,20756.0,20755.0,0.088]
["bitfinex","BTCUSD",1674135204601,1.47223,20756.0,20751.0,0.37344726]
["bitfinex","BTCUSD",1674135204856,1.157268,20756.0,20751.0,0.37344726]
["bitfinex","BTCUSD",1674135205121,0.325841,20755.0,20751.0,0.37344726]
["bitfinex","BTCUSD",1674135205381,1.589583,20754.0,20751.0,0.37344726]
["bitfinex","BTCUSD",1674135205653,0.34115,20753.0,20751.0,0.37344726]
["bitfinex","BTCUSD",1674135205955,0.328823,20752.0,20751.0,0.37944726]
["bitfinex","BTCUSD",1674135206211,0.810704,20752.0,20749.0,0.00602923]
["bitfinex","BTCUSD",1674135206489,0.481881,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1674135206738,0.810046,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1674135207743,0.810046,20752.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135208005,0.314373,20751.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135208304,0.481881,20752.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135208305,0.308649,20750.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135208806,0.63162535,20753.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135209067,0.001,20751.0,20749.0,0.66972367]
["bitfinex","BTCUSD",1674135209322,0.321194,20750.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135210112,0.481894,20752.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135210396,0.001,20750.0,20749.0,0.4754027]
["bitfinex","BTCUSD",1674135210657,0.001,20750.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135210658,0.340879,20750.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135210950,0.481894,20752.0,20749.0,0.3974027]
["bitfinex","BTCUSD",1674135211223,0.481894,20752.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135211486,1.081149,20754.0,20749.0,0.59569321]
["bitfinex","BTCUSD",1674135211487,0.317287,20751.0,20749.0,0.59569321]
["bitfinex","BTCUSD",1674135211764,0.3931,20755.0,20750.0,0.2]
["bitfinex","BTCUSD",1674135211765,0.481821,20755.0,20750.0,0.2]
["bitfinex","BTCUSD",1674135212033,0.481821,20755.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674135212296,0.481821,20755.0,20752.0,0.19432097]
["bitfinex","BTCUSD",1674135212559,0.481801,20756.0,20752.0,0.19432097]
["bitfinex","BTCUSD",1674135212832,0.481801,20756.0,20750.0,0.80730169]
["bitfinex","BTCUSD",1674135212833,0.44537294,20755.0,20750.0,1.08920669]
["bitfinex","BTCUSD",1674135213121,0.320369,20754.0,20750.0,1.44103369]
["bitfinex","BTCUSD",1674135213392,1.54858369,20757.0,20750.0,1.63535466]
["bitfinex","BTCUSD",1674135213947,0.481791,20756.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674135214222,0.481791,20756.0,20750.0,1.44103369]
["bitfinex","BTCUSD",1674135214223,0.314944,20755.0,20749.0,0.3944027]
["bitfinex","BTCUSD",1674135214485,0.328479,20754.0,20750.0,0.007]
["bitfinex","BTCUSD",1674135214745,0.314828,20753.0,20750.0,0.007]
["bitfinex","BTCUSD",1674135215012,0.325822,20752.0,20750.0,0.007]
["bitfinex","BTCUSD",1674135215274,0.79991784,20755.0,20749.0,0.8763517]
["bitfinex","BTCUSD",1674135215529,1.10680884,20755.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135215803,1.10680884,20755.0,20751.0,0.60252241]
["bitfinex","BTCUSD",1674135216074,0.336221,20754.0,20751.0,0.60252241]
["bitfinex","BTCUSD",1674135216344,0.318921,20753.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135216623,0.481847,20754.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135216624,0.299695,20752.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135217201,0.317549,20752.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135217469,0.490869,20753.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135217470,0.481869,20753.0,20751.0,0.40820144]
["bitfinex","BTCUSD",1674135217762,1.103446,20752.0,20751.0,0.007]
["bitfinex","BTCUSD",1674135218056,1.896227,20752.0,20751.0,0.007]
["bitfinex","BTCUSD",1674135218328,1.896227,20752.0,20751.0,0.00690985]
["bitfinex","BTCUSD",1674135218606,2.62100682,20752.0,20751.0,0.00690985]
["bitfinex","BTCUSD",1674135218887,3.82516988,20752.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135219199,0.24479556,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135219467,1.9515501,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135219746,3.93469061,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135220026,3.06428316,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135220291,4.37578532,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135220792,4.60591477,20750.0,20749.0,0.00022766]
["bitfinex","BTCUSD",1674135221341,4.66248467,20750.0,20749.0,0.00122766]
["bitfinex","BTCUSD",1674135221599,4.66248467,20750.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135221600,0.11225472,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135221864,2.90788789,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135222120,2.74090789,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135222397,2.56814919,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135222664,2.60430693,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135223197,2.19317672,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135223763,2.27917672,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135224295,2.19317672,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135224601,2.27917672,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135225156,1.38604272,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135225414,0.41359472,20748.0,20747.0,0.12526357]
["bitfinex","BTCUSD",1674135225927,0.32759472,20748.0,20747.0,0.12526357]
["bitfinex","BTCUSD",1674135226178,0.08009472,20748.0,20747.0,0.12626357]
["bitfinex","BTCUSD",1674135226426,0.34911372,20748.0,20747.0,0.12526357]
["bitfinex","BTCUSD",1674135226718,0.42811372,20748.0,20747.0,0.00725357]
["bitfinex","BTCUSD",1674135226978,0.34911372,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135227826,0.00109472,20748.0,20747.0,0.12526357]
["bitfinex","BTCUSD",1674135228370,0.00109472,20748.0,20747.0,1.65286741]
["bitfinex","BTCUSD",1674135228830,0.00109472,20748.0,20747.0,1.99710641]
["bitfinex","BTCUSD",1674135228852,0.00109472,20748.0,20747.0,2.4743081]
["bitfinex","BTCUSD",1674135229360,0.00909472,20748.0,20747.0,2.4863081]
["bitfinex","BTCUSD",1674135230139,0.00909472,20748.0,20747.0,2.0043111]
["bitfinex","BTCUSD",1674135230399,0.00109472,20748.0,20747.0,2.4743081]
["bitfinex","BTCUSD",1674135230665,0.00909472,20748.0,20747.0,2.4863081]
["bitfinex","BTCUSD",1674135230928,0.00109472,20748.0,20747.0,2.4743081]
["bitfinex","BTCUSD",1674135231208,0.00909472,20748.0,20747.0,2.4863081]
["bitfinex","BTCUSD",1674135231478,0.00909472,20748.0,20747.0,2.0043111]
["bitfinex","BTCUSD",1674135231734,0.00909472,20748.0,20747.0,2.4863081]
["bitfinex","BTCUSD",1674135232261,0.00909472,20748.0,20747.0,2.35279826]
["bitfinex","BTCUSD",1674135232545,0.00909472,20748.0,20747.0,2.45561973]
["bitfinex","BTCUSD",1674135232830,4.72e-06,20748.0,20747.0,2.76605244]
["bitfinex","BTCUSD",1674135233108,4.72e-06,20748.0,20747.0,3.10561905]
["bitfinex","BTCUSD",1674135233389,0.002,20750.0,20748.0,0.6505]
["bitfinex","BTCUSD",1674135233657,0.002,20750.0,20749.0,2.99087569]
["bitfinex","BTCUSD",1674135234239,0.002,20750.0,20749.0,3.41927551]
["bitfinex","BTCUSD",1674135234505,0.3024,20752.0,20750.0,0.2]
["bitfinex","BTCUSD",1674135234763,0.3024,20752.0,20751.0,1.76685069]
["bitfinex","BTCUSD",1674135235035,0.3024,20752.0,20751.0,2.02505069]
["bitfinex","BTCUSD",1674135235503,0.3024,20752.0,20751.0,2.44118603]
["bitfinex","BTCUSD",1674135236944,0.3024,20752.0,20751.0,2.53418603]
["bitfinex","BTCUSD",1674135237222,0.3024,20752.0,20751.0,1.31688034]
["bitfinex","BTCUSD",1674135237498,0.3024,20752.0,20751.0,0.50913534]
["bitfinex","BTCUSD",1674135237763,0.3024,20752.0,20751.0,0.093]
["bitfinex","BTCUSD",1674135238020,0.3024,20752.0,20750.0,0.84571086]
["bitfinex","BTCUSD",1674135239045,0.3034,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1674135239588,0.621619,20752.0,20751.0,0.086]
["bitfinex","BTCUSD",1674135239841,0.3024,20752.0,20750.0,0.44407911]
["bitfinex","BTCUSD",1674135240120,0.3034,20752.0,20750.0,0.53007911]
["bitfinex","BTCUSD",1674135240374,0.3024,20752.0,20750.0,0.44407911]
["bitfinex","BTCUSD",1674135240632,0.3024,20752.0,20751.0,0.11608]
["bitfinex","BTCUSD",1674135240921,0.3024,20752.0,20751.0,0.10808]
["bitfinex","BTCUSD",1674135241165,0.3024,20752.0,20751.0,0.36818]
["bitfinex","BTCUSD",1674135242231,0.3024,20752.0,20751.0,1.48297869]
["bitfinex","BTCUSD",1674135242484,0.3024,20752.0,20751.0,1.18297869]
["bitfinex","BTCUSD",1674135243085,0.3024,20752.0,20751.0,2.05788269]
["bitfinex","BTCUSD",1674135243289,0.3024,20752.0,20751.0,1.96488269]
["bitfinex","BTCUSD",1674135243563,0.3024,20752.0,20751.0,2.48528251]
["bitfinex","BTCUSD",1674135243817,0.3024,20752.0,20751.0,2.79378855]
["bitfinex","BTCUSD",1674135244079,0.3024,20752.0,20751.0,2.45158042]
["bitfinex","BTCUSD",1674135244620,0.3024,20752.0,20751.0,2.35958042]
["bitfinex","BTCUSD",1674135245144,0.3024,20752.0,20751.0,2.05958042]
["bitfinex","BTCUSD",1674135245701,0.3024,20752.0,20751.0,2.45158042]
["bitfinex","BTCUSD",1674135245957,0.3024,20752.0,20751.0,2.35958042]
["bitfinex","BTCUSD",1674135246214,1.3024,20752.0,20751.0,2.45158042]
["bitfinex","BTCUSD",1674135247208,1.3024,20752.0,20751.0,2.45136542]
["bitfinex","BTCUSD",1674135247491,1.3024,20752.0,20751.0,2.89000181]
["bitfinex","BTCUSD",1674135247757,0.54337596,20752.0,20751.0,2.48506751]
["bitfinex","BTCUSD",1674135248034,0.54337596,20752.0,20751.0,3.13546751]
["bitfinex","BTCUSD",1674135248578,0.54337596,20752.0,20751.0,3.04106751]
["bitfinex","BTCUSD",1674135248872,0.01455672,20757.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1674135249156,0.00925007,20761.0,20756.0,0.47720169]
["bitfinex","BTCUSD",1674135249157,0.00925007,20761.0,20757.0,0.2]
["bitfinex","BTCUSD",1674135249420,0.00925007,20761.0,20758.0,2.44283566]
["bitfinex","BTCUSD",1674135249693,0.00925007,20761.0,20760.0,0.1297]
["bitfinex","BTCUSD",1674135249976,0.00925007,20761.0,20760.0,2.77126166]
["bitfinex","BTCUSD",1674135250262,0.00925007,20761.0,20760.0,2.57694069]
["bitfinex","BTCUSD",1674135250818,0.00925007,20761.0,20760.0,2.87694069]
["bitfinex","BTCUSD",1674135251365,0.00925007,20761.0,20760.0,3.00634069]
["bitfinex","BTCUSD",1674135251644,0.00925007,20761.0,20760.0,3.56442684]
["bitfinex","BTCUSD",1674135251910,0.00925007,20761.0,20760.0,3.47242684]
["bitfinex","BTCUSD",1674135252184,0.00925007,20761.0,20760.0,3.56442684]
["bitfinex","BTCUSD",1674135252450,0.00925007,20761.0,20760.0,3.17242684]
["bitfinex","BTCUSD",1674135252724,0.0144941,20765.0,20761.0,0.968834]
["bitfinex","BTCUSD",1674135252992,0.0144941,20765.0,20762.0,2.38531069]
["bitfinex","BTCUSD",1674135253256,0.0144941,20765.0,20763.0,0.295538]
["bitfinex","BTCUSD",1674135253553,0.0144941,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674135254146,0.0144941,20765.0,20764.0,0.94023784]
["bitfinex","BTCUSD",1674135254690,0.0144941,20765.0,20764.0,1.76770484]
["bitfinex","BTCUSD",1674135254950,0.0144941,20765.0,20764.0,1.42183984]
["bitfinex","BTCUSD",1674135255478,0.0144941,20765.0,20764.0,0.45863584]
["bitfinex","BTCUSD",1674135255750,0.0144941,20765.0,20764.0,0.55063584]
["bitfinex","BTCUSD",1674135256008,0.0144941,20765.0,20764.0,0.45863584]
["bitfinex","BTCUSD",1674135256273,0.0144941,20765.0,20764.0,1.51383984]
["bitfinex","BTCUSD",1674135256577,0.0144941,20765.0,20764.0,1.42183984]
["bitfinex","BTCUSD",1674135256859,0.0144941,20765.0,20764.0,1.74444484]
["bitfinex","BTCUSD",1674135257939,0.0144941,20765.0,20764.0,1.51383984]
["bitfinex","BTCUSD",1674135258211,0.0144941,20765.0,20764.0,1.42183984]
["bitfinex","BTCUSD",1674135258476,0.0144941,20765.0,20764.0,1.51383984]
["bitfinex","BTCUSD",1674135258747,0.0144941,20765.0,20764.0,1.42183984]
["bitfinex","BTCUSD",1674135259052,0.0144941,20765.0,20764.0,1.51383984]
["bitfinex","BTCUSD",1674135259865,0.0144941,20765.0,20764.0,1.64393984]
["bitfinex","BTCUSD",1674135260121,0.0144941,20765.0,20764.0,1.98295384]
["bitfinex","BTCUSD",1674135260377,0.0144941,20765.0,20764.0,0.561114]
["bitfinex","BTCUSD",1674135260640,0.0144941,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1674135260905,0.3422791,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1674135261176,0.3527451,20765.0,20764.0,0.092]
["bitfinex","BTCUSD",1674135261436,0.3527451,20765.0,20764.0,1.02540691]
["bitfinex","BTCUSD",1674135261437,0.0144941,20765.0,20764.0,1.02540691]
["bitfinex","BTCUSD",1674135261718,0.0144941,20765.0,20764.0,1.50700891]
["bitfinex","BTCUSD",1674135261976,0.0144941,20765.0,20764.0,2.7366246]
["bitfinex","BTCUSD",1674135262233,0.0144941,20765.0,20764.0,2.4366246]
["bitfinex","BTCUSD",1674135262920,0.0144941,20765.0,20764.0,2.7366246]
["bitfinex","BTCUSD",1674135262922,0.0144941,20765.0,20764.0,2.4366246]
["bitfinex","BTCUSD",1674135263804,0.0144941,20765.0,20764.0,1.95942291]
["bitfinex","BTCUSD",1674135264446,0.0144941,20765.0,20764.0,0.573602]
["bitfinex","BTCUSD",1674135265671,0.0144941,20765.0,20764.0,1.055204]
["bitfinex","BTCUSD",1674135265922,0.0144941,20765.0,20764.0,2.30782366]
["bitfinex","BTCUSD",1674135266168,0.01462176,20768.0,20764.0,2.73631012]
["bitfinex","BTCUSD",1674135266415,0.01425007,20770.0,20764.0,2.73631012]
["bitfinex","BTCUSD",1674135266416,0.01425007,20770.0,20767.0,0.98540169]
["bitfinex","BTCUSD",1674135266678,0.01385545,20774.0,20769.0,0.9096]
["bitfinex","BTCUSD",1674135266940,0.01385545,20774.0,20772.0,0.2602]
["bitfinex","BTCUSD",1674135267214,0.01385545,20774.0,20773.0,1.88697969]
["bitfinex","BTCUSD",1674135267459,0.01385545,20774.0,20773.0,2.32702569]
["bitfinex","BTCUSD",1674135267722,0.01385545,20774.0,20773.0,2.52702569]
["bitfinex","BTCUSD",1674135268463,0.01385545,20774.0,20773.0,2.32702569]
["bitfinex","BTCUSD",1674135268712,0.01385545,20774.0,20773.0,2.19762569]
["bitfinex","BTCUSD",1674135268957,0.01385545,20774.0,20773.0,2.28962569]
["bitfinex","BTCUSD",1674135269712,0.01385545,20774.0,20773.0,2.19762569]
["bitfinex","BTCUSD",1674135270216,0.01385545,20774.0,20773.0,2.28962569]
["bitfinex","BTCUSD",1674135270471,0.01385545,20774.0,20773.0,2.61364666]
["bitfinex","BTCUSD",1674135270716,0.01385545,20774.0,20773.0,2.41932569]
["bitfinex","BTCUSD",1674135270963,0.01385545,20774.0,20773.0,2.28962569]
["bitfinex","BTCUSD",1674135271218,0.01385545,20774.0,20773.0,1.720424]
["bitfinex","BTCUSD",1674135271478,0.01385545,20774.0,20773.0,1.402834]
["bitfinex","BTCUSD",1674135271781,0.01385545,20774.0,20773.0,2.42451369]
["bitfinex","BTCUSD",1674135272299,0.01385545,20774.0,20773.0,1.98446769]
["bitfinex","BTCUSD",1674135272548,0.01385545,20774.0,20773.0,2.56218898]
["bitfinex","BTCUSD",1674135272792,0.01385545,20774.0,20773.0,2.35418898]
["bitfinex","BTCUSD",1674135273250,0.01385545,20774.0,20773.0,2.26218898]
["bitfinex","BTCUSD",1674135273568,0.01385545,20774.0,20773.0,1.74688729]
["bitfinex","BTCUSD",1674135273819,0.01385545,20774.0,20773.0,1.33250929]
["bitfinex","BTCUSD",1674135274087,0.01385545,20774.0,20773.0,1.42450929]
["bitfinex","BTCUSD",1674135274362,0.01385545,20774.0,20773.0,1.65253129]
["bitfinex","BTCUSD",1674135274599,0.01385545,20774.0,20773.0,1.74453129]
["bitfinex","BTCUSD",1674135274853,0.01385545,20774.0,20773.0,1.42450929]
["bitfinex","BTCUSD",1674135275390,0.01385545,20774.0,20773.0,0.94311529]
["bitfinex","BTCUSD",1674135275660,0.01385545,20774.0,20770.0,1.189979]
["bitfinex","BTCUSD",1674135275661,0.01385545,20774.0,20771.0,0.481426]
["bitfinex","BTCUSD",1674135275920,0.01385545,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674135275921,0.1625007,20774.0,20773.0,0.092]
["bitfinex","BTCUSD",1674135276187,0.331535,20773.0,20770.0,0.86251946]
["bitfinex","BTCUSD",1674135276457,0.1625007,20774.0,20770.0,0.86251946]
["bitfinex","BTCUSD",1674135276719,0.31493,20773.0,20771.0,0.19432097]
["bitfinex","BTCUSD",1674135277005,0.01385545,20774.0,20772.0,0.33405423]
["bitfinex","BTCUSD",1674135277760,0.334382,20773.0,20772.0,0.33405423]
["bitfinex","BTCUSD",1674135278306,0.01385545,20774.0,20772.0,0.33405423]
["bitfinex","BTCUSD",1674135279116,0.001,20773.0,20772.0,0.41805423]
["bitfinex","BTCUSD",1674135279399,0.325144,20773.0,20772.0,0.33405423]
["bitfinex","BTCUSD",1674135279707,0.336257,20773.0,20772.0,0.41805423]
["bitfinex","BTCUSD",1674135279976,0.01385545,20774.0,20772.0,0.33405423]
["bitfinex","BTCUSD",1674135280240,0.001,20773.0,20772.0,0.41805423]
["bitfinex","BTCUSD",1674135281085,0.332333,20773.0,20772.0,0.41805423]
["bitfinex","BTCUSD",1674135281364,0.332333,20773.0,20772.0,0.084]
["bitfinex","BTCUSD",1674135281629,0.01385545,20774.0,20769.0,0.481479]
["bitfinex","BTCUSD",1674135281630,0.323268,20772.0,20771.0,0.4575914]
["bitfinex","BTCUSD",1674135281892,0.01485545,20774.0,20772.0,0.084]
["bitfinex","BTCUSD",1674135282211,0.01485545,20774.0,20771.0,0.4575914]
["bitfinex","BTCUSD",1674135282212,0.01385545,20774.0,20771.0,0.4575914]
["bitfinex","BTCUSD",1674135282448,0.001,20773.0,20769.0,0.67579697]
["bitfinex","BTCUSD",1674135282746,0.319738,20773.0,20771.0,0.077]
["bitfinex","BTCUSD",1674135283005,0.319738,20773.0,20769.0,0.9253028]
["bitfinex","BTCUSD",1674135283006,0.12302897,20773.0,20769.0,0.9253028]
["bitfinex","BTCUSD",1674135283264,0.326236,20772.0,20771.0,0.077]
["bitfinex","BTCUSD",1674135283552,0.326236,20772.0,20769.0,0.4438268]
["bitfinex","BTCUSD",1674135283808,0.32297,20771.0,20769.0,0.4438268]
["bitfinex","BTCUSD",1674135284068,0.327558,20770.0,20769.0,0.4438268]
["bitfinex","BTCUSD",1674135284335,0.31343897,20773.0,20769.0,0.4438268]
["bitfinex","BTCUSD",1674135284594,0.31343897,20773.0,20766.0,0.34834321]
["bitfinex","BTCUSD",1674135284595,0.610524,20772.0,20766.0,0.34834321]
["bitfinex","BTCUSD",1674135284851,0.802757,20770.0,20764.0,0.41987562]
["bitfinex","BTCUSD",1674135285135,0.515678,20769.0,20764.0,0.41987562]
["bitfinex","BTCUSD",1674135285397,0.79885,20768.0,20764.0,0.41987562]
["bitfinex","BTCUSD",1674135285665,0.322834,20767.0,20764.0,0.41987562]
["bitfinex","BTCUSD",1674135285925,0.346394,20766.0,20764.0,0.49787562]
["bitfinex","BTCUSD",1674135286337,0.327823,20765.0,20764.0,0.00595281]
["bitfinex","BTCUSD",1674135286559,0.327823,20765.0,20764.0,0.08395281]
["bitfinex","BTCUSD",1674135287239,0.48431874,20765.0,20764.0,0.08395281]
["bitfinex","BTCUSD",1674135287505,0.48431874,20765.0,20764.0,0.00595281]
["bitfinex","BTCUSD",1674135287766,0.48431874,20765.0,20764.0,0.07695281]
["bitfinex","BTCUSD",1674135288024,0.48431874,20765.0,20764.0,0.00595281]
["bitfinex","BTCUSD",1674135288290,0.48431874,20765.0,20764.0,0.07795281]
["bitfinex","BTCUSD",1674135288291,0.48631874,20765.0,20764.0,0.07795281]
["bitfinex","BTCUSD",1674135288868,0.48631874,20765.0,20764.0,0.07784541]
["bitfinex","BTCUSD",1674135289125,0.48431874,20765.0,20764.0,0.00584541]
["bitfinex","BTCUSD",1674135289418,0.48431874,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135289419,0.50531874,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135289690,0.348823,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135290793,0.327823,20765.0,20764.0,0.00584541]
["bitfinex","BTCUSD",1674135291054,0.348823,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135291315,0.47482663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135291839,0.90452663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135292121,0.91302663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135293166,1.11302663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135293705,0.61302663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135293957,0.60452663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135295238,0.87952663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135295760,1.07952663,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135296051,1.56110563,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135296319,1.06110563,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135297441,0.323823,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135298239,0.805402,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135298510,1.15312507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135298758,1.28272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135299833,1.58272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135300086,1.28272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135300592,1.76430407,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135300906,1.28272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135301416,1.76430407,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135301933,1.28272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135302210,1.76430407,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135302489,1.28272507,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135303048,0.506723,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135303317,0.506723,20765.0,20764.0,0.22908541]
["bitfinex","BTCUSD",1674135303642,0.506723,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135306024,0.988302,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135306326,0.506723,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135307632,0.988302,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135307943,1.799481,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135308733,1.469881,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135310564,0.988302,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135310565,0.506723,20765.0,20764.0,0.00984541]
["bitfinex","BTCUSD",1674135310835,0.2039,20765.0,20764.0,0.31532638]
["bitfinex","BTCUSD",1674135311104,0.2039,20765.0,20764.0,1.41421641]
["bitfinex","BTCUSD",1674135311638,0.2039,20765.0,20764.0,2.08573907]
["bitfinex","BTCUSD",1674135311897,0.2039,20765.0,20764.0,2.70323032]
["bitfinex","BTCUSD",1674135312173,0.2039,20765.0,20764.0,3.12982908]
["bitfinex","BTCUSD",1674135312431,0.2039,20765.0,20764.0,2.74731686]
["bitfinex","BTCUSD",1674135312686,0.2039,20765.0,20764.0,2.71620379]
["bitfinex","BTCUSD",1674135313163,0.1829,20765.0,20764.0,2.63215686]
["bitfinex","BTCUSD",1674135313426,0.1829,20765.0,20764.0,2.35635245]
["bitfinex","BTCUSD",1674135313692,0.1829,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135313960,0.1849,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135314301,0.1829,20765.0,20764.0,2.35635245]
["bitfinex","BTCUSD",1674135314517,0.1849,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135315062,0.1849,20765.0,20764.0,2.72835245]
["bitfinex","BTCUSD",1674135315609,0.1849,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135316130,0.1829,20765.0,20764.0,2.35635245]
["bitfinex","BTCUSD",1674135316396,0.1829,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135316397,0.1849,20765.0,20764.0,2.42835245]
["bitfinex","BTCUSD",1674135316964,0.1849,20765.0,20764.0,1.95115076]
["bitfinex","BTCUSD",1674135317512,0.1849,20765.0,20764.0,0.85864676]
["bitfinex","BTCUSD",1674135317767,0.1829,20765.0,20764.0,0.00584541]
["bitfinex","BTCUSD",1674135318044,0.1849,20765.0,20764.0,0.07784541]
["bitfinex","BTCUSD",1674135318561,0.1849,20765.0,20764.0,0.66356712]
["bitfinex","BTCUSD",1674135318566,0.1849,20765.0,20764.0,0.95084815]
["bitfinex","BTCUSD",1674135318821,0.1849,20765.0,20764.0,1.46158415]
["bitfinex","BTCUSD",1674135319090,0.18478756,20765.0,20764.0,2.54978784]
["bitfinex","BTCUSD",1674135319356,0.18478756,20765.0,20764.0,3.2763866]
["bitfinex","BTCUSD",1674135319696,0.18478756,20765.0,20764.0,2.34978784]
["bitfinex","BTCUSD",1674135320174,0.18478756,20765.0,20764.0,1.48118541]
["bitfinex","BTCUSD",1674135320459,0.18478756,20765.0,20764.0,0.55944741]
["bitfinex","BTCUSD",1674135321031,0.18478756,20765.0,20764.0,0.93997588]
["bitfinex","BTCUSD",1674135321305,0.18478756,20765.0,20764.0,1.40591688]
["bitfinex","BTCUSD",1674135321575,0.18478756,20765.0,20764.0,1.39957888]
["bitfinex","BTCUSD",1674135322116,0.18478756,20765.0,20764.0,1.3994618]
["bitfinex","BTCUSD",1674135322425,0.18478756,20765.0,20764.0,1.0699588]
["bitfinex","BTCUSD",1674135323475,0.18478756,20765.0,20764.0,1.3880268]
["bitfinex","BTCUSD",1674135325324,0.18478756,20765.0,20764.0,2.84115146]
["bitfinex","BTCUSD",1674135325327,0.18478756,20765.0,20764.0,2.77693049]
["bitfinex","BTCUSD",1674135325602,0.18478756,20765.0,20764.0,3.20352925]
["bitfinex","BTCUSD",1674135325877,0.08020759,20765.0,20764.0,2.93736793]
["bitfinex","BTCUSD",1674135326154,0.13746026,20773.0,20765.0,0.34411114]
["bitfinex","BTCUSD",1674135326531,0.21385545,20774.0,20769.0,0.1298]
["bitfinex","BTCUSD",1674135329094,0.26998022,20773.0,20769.0,0.39432097]
["bitfinex","BTCUSD",1674135329311,0.26898022,20773.0,20770.0,0.48146]
["bitfinex","BTCUSD",1674135329566,0.001,20771.0,20770.0,0.67578097]
["bitfinex","BTCUSD",1674135329816,0.001,20771.0,20770.0,0.48146]
["bitfinex","BTCUSD",1674135330062,0.26898022,20773.0,20770.0,0.48146]
["bitfinex","BTCUSD",1674135330563,0.01385545,20774.0,20770.0,0.48146]
["bitfinex","BTCUSD",1674135330564,0.01385545,20774.0,20770.0,0.61156]
["bitfinex","BTCUSD",1674135330859,0.01385545,20774.0,20770.0,0.80588097]
["bitfinex","BTCUSD",1674135331097,0.001,20773.0,20770.0,0.80588097]
["bitfinex","BTCUSD",1674135331343,0.01385545,20774.0,20771.0,0.33256227]
["bitfinex","BTCUSD",1674135331628,0.01385545,20774.0,20772.0,0.681417]
["bitfinex","BTCUSD",1674135331856,0.01385545,20774.0,20773.0,0.1301]
["bitfinex","BTCUSD",1674135332935,0.01385545,20774.0,20773.0,1.32356179]
["bitfinex","BTCUSD",1674135333116,0.01385545,20774.0,20773.0,1.44805082]
["bitfinex","BTCUSD",1674135333634,0.01385545,20774.0,20773.0,2.17222296]
["bitfinex","BTCUSD",1674135333871,0.01385545,20774.0,20773.0,2.59637853]
["bitfinex","BTCUSD",1674135334132,0.01385545,20774.0,20773.0,2.50537853]
["bitfinex","BTCUSD",1674135334365,0.01385545,20774.0,20773.0,2.39422296]
["bitfinex","BTCUSD",1674135334625,0.01385545,20774.0,20773.0,2.73480251]
["bitfinex","BTCUSD",1674135334878,0.01385545,20774.0,20773.0,2.0628618]
["bitfinex","BTCUSD",1674135335121,0.01385545,20774.0,20773.0,2.65703394]
["bitfinex","BTCUSD",1674135335869,0.01385545,20774.0,20773.0,1.8418618]
["bitfinex","BTCUSD",1674135336871,0.01385545,20774.0,20773.0,1.9328618]
["bitfinex","BTCUSD",1674135337080,0.01385545,20774.0,20773.0,1.8418618]
["bitfinex","BTCUSD",1674135337326,0.01385545,20774.0,20773.0,1.9328618]
["bitfinex","BTCUSD",1674135339858,0.01385545,20774.0,20773.0,1.6140518]
["bitfinex","BTCUSD",1674135340130,0.01385545,20774.0,20773.0,1.9401128]
["bitfinex","BTCUSD",1674135340378,0.01385545,20774.0,20773.0,0.56445611]
["bitfinex","BTCUSD",1674135340630,0.01385545,20774.0,20773.0,0.65545611]
["bitfinex","BTCUSD",1674135341123,0.01385545,20774.0,20773.0,1.1326578]
["bitfinex","BTCUSD",1674135341395,0.01385545,20774.0,20773.0,1.6140518]
["bitfinex","BTCUSD",1674135341659,0.01385545,20774.0,20773.0,2.4224058]
["bitfinex","BTCUSD",1674135341921,0.01385545,20774.0,20773.0,2.0954458]
["bitfinex","BTCUSD",1674135342157,0.01385545,20774.0,20773.0,1.61824411]
["bitfinex","BTCUSD",1674135342398,0.01385545,20774.0,20773.0,1.13685011]
["bitfinex","BTCUSD",1674135342917,0.01385545,20774.0,20773.0,0.52535611]
["bitfinex","BTCUSD",1674135344168,0.01385545,20774.0,20773.0,1.00675011]
["bitfinex","BTCUSD",1674135344679,0.01385545,20774.0,20773.0,0.52535611]
["bitfinex","BTCUSD",1674135345668,0.01385545,20774.0,20773.0,1.00675011]
["bitfinex","BTCUSD",1674135346414,0.01385545,20774.0,20773.0,1.48814411]
["bitfinex","BTCUSD",1674135346663,0.01385545,20774.0,20773.0,1.13605011]
["bitfinex","BTCUSD",1674135346914,0.01385545,20774.0,20773.0,0.13154513]
["bitfinex","BTCUSD",1674135347164,0.33332745,20774.0,20773.0,0.13154513]
["bitfinex","BTCUSD",1674135347897,0.33332745,20774.0,20773.0,0.04054513]
["bitfinex","BTCUSD",1674135348974,0.33432745,20774.0,20773.0,0.12454513]
["bitfinex","BTCUSD",1674135349235,0.33432745,20774.0,20773.0,0.04054513]
["bitfinex","BTCUSD",1674135349236,0.33332745,20774.0,20773.0,0.04054513]
["bitfinex","BTCUSD",1674135349496,0.01485545,20774.0,20773.0,0.12454513]
["bitfinex","BTCUSD",1674135349751,0.34312445,20774.0,20773.0,0.12454513]
["bitfinex","BTCUSD",1674135350751,0.34312445,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135352291,0.01485545,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135353045,0.33539045,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135358263,0.58922079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135359001,1.07059079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135359500,1.55196079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135359988,1.07059079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135360488,0.58922079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135361233,1.07059079,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135361979,0.33539045,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135362224,0.01485545,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135362968,0.01485545,20774.0,20773.0,1.08724389]
["bitfinex","BTCUSD",1674135363235,0.01485545,20774.0,20773.0,0.60584989]
["bitfinex","BTCUSD",1674135364206,0.01485545,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135365248,0.01485545,20774.0,20773.0,0.60584989]
["bitfinex","BTCUSD",1674135365501,0.01485545,20774.0,20773.0,0.12445589]
["bitfinex","BTCUSD",1674135366490,0.01485545,20774.0,20773.0,0.60584989]
["bitfinex","BTCUSD",1674135367003,0.01485545,20774.0,20773.0,0.80584989]
["bitfinex","BTCUSD",1674135367746,0.01485545,20774.0,20773.0,2.7081275]
["bitfinex","BTCUSD",1674135367999,0.01485545,20774.0,20773.0,2.94350653]
["bitfinex","BTCUSD",1674135368768,0.01485545,20774.0,20773.0,2.51380653]
["bitfinex","BTCUSD",1674135369530,0.01485545,20774.0,20773.0,2.31380653]
["bitfinex","BTCUSD",1674135369777,0.01485545,20774.0,20773.0,1.83660484]
["bitfinex","BTCUSD",1674135370029,0.01485545,20774.0,20773.0,1.51090584]
["bitfinex","BTCUSD",1674135370519,0.01485545,20774.0,20773.0,1.02951184]
["bitfinex","BTCUSD",1674135371552,0.01485545,20774.0,20773.0,1.03371184]
["bitfinex","BTCUSD",1674135373573,0.01485545,20774.0,20773.0,0.12865589]
["bitfinex","BTCUSD",1674135373574,0.31881793,20774.0,20773.0,0.12865589]
["bitfinex","BTCUSD",1674135373820,0.54078093,20774.0,20773.0,0.12865589]
["bitfinex","BTCUSD",1674135374328,0.33779845,20774.0,20773.0,0.12865589]
["bitfinex","BTCUSD",1674135374597,1.14997271,20774.0,20773.0,0.12865589]
["bitfinex","BTCUSD",1674135375329,1.92777388,20774.0,20773.0,0.12855732]
["bitfinex","BTCUSD",1674135375839,1.69742894,20774.0,20773.0,0.12855732]
["bitfinex","BTCUSD",1674135376330,1.812766,20774.0,20773.0,0.12855732]
["bitfinex","BTCUSD",1674135376576,2.29413974,20774.0,20773.0,0.12855732]
["bitfinex","BTCUSD",1674135377069,2.40814388,20774.0,20773.0,0.04455732]
["bitfinex","BTCUSD",1674135377322,3.38407233,20774.0,20773.0,0.05055732]
["bitfinex","BTCUSD",1674135377581,3.60056151,20774.0,20773.0,0.05055732]
["bitfinex","BTCUSD",1674135377828,4.17613174,20774.0,20773.0,0.01052518]
["bitfinex","BTCUSD",1674135378074,4.59884527,20774.0,20773.0,0.01052518]
["bitfinex","BTCUSD",1674135378334,5.43452128,20774.0,20773.0,0.01052518]
["bitfinex","BTCUSD",1674135378583,5.43452128,20774.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135378584,0.00896734,20772.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135378834,0.0789,20769.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135379084,0.791773,20768.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135379322,0.344236,20767.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135379573,0.340839,20766.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135380077,0.340839,20766.0,20765.0,0.21511114]
["bitfinex","BTCUSD",1674135380326,0.349339,20766.0,20765.0,0.21511114]
["bitfinex","BTCUSD",1674135380577,0.351339,20766.0,20765.0,0.21011114]
["bitfinex","BTCUSD",1674135381628,0.349339,20766.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135381871,0.351339,20766.0,20765.0,0.21011114]
["bitfinex","BTCUSD",1674135382133,0.349339,20766.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135382387,0.375339,20766.0,20765.0,0.14811114]
["bitfinex","BTCUSD",1674135383176,0.58603123,20766.0,20765.0,0.14811114]
["bitfinex","BTCUSD",1674135383377,0.375339,20766.0,20765.0,0.14811114]
["bitfinex","BTCUSD",1674135384632,0.349339,20766.0,20765.0,0.14411114]
["bitfinex","BTCUSD",1674135384872,0.349339,20766.0,20764.0,0.00572833]
["bitfinex","BTCUSD",1674135385123,0.424343,20765.0,20764.0,0.00572833]
["bitfinex","BTCUSD",1674135385893,0.323363,20765.0,20764.0,0.00572833]
["bitfinex","BTCUSD",1674135386370,0.323363,20765.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135388591,0.74891839,20767.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135388851,0.0085,20766.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135389101,0.327078,20765.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135389365,0.0085,20766.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135389858,0.26737139,20767.0,20764.0,0.02072833]
["bitfinex","BTCUSD",1674135390368,1.43245338,20770.0,20764.0,0.6966503]
["bitfinex","BTCUSD",1674135390628,1.71036582,20770.0,20765.0,0.39432097]
["bitfinex","BTCUSD",1674135390893,0.27481308,20768.0,20765.0,0.39432097]
["bitfinex","BTCUSD",1674135391143,0.33469,20767.0,20765.0,0.2]
["bitfinex","BTCUSD",1674135391395,0.27481308,20768.0,20765.0,0.2]
["bitfinex","BTCUSD",1674135391919,0.30081308,20768.0,20765.0,0.204]
["bitfinex","BTCUSD",1674135392156,0.026,20768.0,20765.0,0.6509473]
["bitfinex","BTCUSD",1674135392396,0.026,20768.0,20765.0,1.1325223]
["bitfinex","BTCUSD",1674135392646,0.026,20768.0,20765.0,0.9325223]
["bitfinex","BTCUSD",1674135393880,0.318508,20767.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135394137,0.325596,20766.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135394638,0.92457806,20766.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135394884,1.376108,20766.0,20764.0,0.00572833]
["bitfinex","BTCUSD",1674135395122,1.376108,20766.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135395123,1.050512,20766.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135395375,1.366032,20766.0,20765.0,0.004]
["bitfinex","BTCUSD",1674135395613,1.366032,20766.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135395915,0.331373,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135396142,1.294531,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135396619,0.331373,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135397123,0.331373,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135397845,0.812952,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135398581,1.294531,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135399082,1.839911,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135399324,1.539911,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135399606,1.372931,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135399857,2.32390538,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135400105,2.62390538,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135400345,3.08370026,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135400594,3.19400027,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135401860,2.89400027,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135402119,2.43420539,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135402594,2.73420539,20765.0,20764.0,0.01572833]
["bitfinex","BTCUSD",1674135402838,2.73420539,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135403074,2.76020539,20765.0,20764.0,0.00472833]
["bitfinex","BTCUSD",1674135403329,3.24280758,20765.0,20764.0,0.00472833]
["bitfinex","BTCUSD",1674135403590,3.21680758,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135403828,3.24280758,20765.0,20764.0,0.00672833]
["bitfinex","BTCUSD",1674135404556,3.21680758,20765.0,20764.0,0.00072833]
["bitfinex","BTCUSD",1674135404831,3.24280758,20765.0,20764.0,0.00672833]
["bitfinex","BTCUSD",1674135406086,4.01482886,20765.0,20764.0,0.00672833]
["bitfinex","BTCUSD",1674135406792,4.01482886,20765.0,20764.0,0.00163476]
["bitfinex","BTCUSD",1674135407040,4.28566347,20765.0,20764.0,0.00163476]
["bitfinex","BTCUSD",1674135407285,5.04376348,20765.0,20764.0,0.00163476]
["bitfinex","BTCUSD",1674135407531,6.14464523,20765.0,20764.0,0.00163476]
["bitfinex","BTCUSD",1674135407766,6.14464523,20765.0,20764.0,7.6e-07]
["bitfinex","BTCUSD",1674135407767,6.6556403,20765.0,20764.0,7.6e-07]
["bitfinex","BTCUSD",1674135408013,6.6556403,20765.0,20762.0,0.00533642]
["bitfinex","BTCUSD",1674135408014,1.20255431,20764.0,20762.0,0.00533642]
["bitfinex","BTCUSD",1674135408267,4.81628393,20763.0,20762.0,0.00533642]
["bitfinex","BTCUSD",1674135408614,4.98856094,20763.0,20762.0,0.00533642]
["bitfinex","BTCUSD",1674135408860,4.81628393,20763.0,20762.0,0.00533642]
["bitfinex","BTCUSD",1674135409394,5.4014326,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135409666,5.88403479,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135409944,6.09088613,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135410203,5.36275235,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135410465,3.98342101,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135411092,4.09827235,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135411372,3.98342101,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135411909,4.09827235,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135412164,4.58087454,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135412419,3.67581645,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135412677,2.5612651,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135413492,2.2612651,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135414287,3.09757234,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135414548,3.26984935,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135414863,3.9376002,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135415612,2.97526029,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135416194,3.03254211,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135416637,4.02944706,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135416864,3.09082522,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135417161,3.26337696,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135417429,3.63044956,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135417938,3.51541903,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135418200,3.74597915,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135418461,3.63045428,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135418999,2.67530035,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135419244,2.21880035,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135419811,2.54895209,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135420352,2.84895209,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135420870,2.96447696,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135421132,3.21651903,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135421607,3.44707915,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135421895,2.84895122,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135422442,2.8486761,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135422717,2.96420184,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135423244,2.96420037,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135423512,2.73364025,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135423771,2.84867236,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135424617,2.9182678,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135424881,3.03379581,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135425415,3.28370144,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135425949,3.03377989,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135426207,3.56124555,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135426462,4.49920513,20763.0,20762.0,0.00033642]
["bitfinex","BTCUSD",1674135426869,4.49920513,20763.0,20761.0,0.11556592]
["bitfinex","BTCUSD",1674135427101,1.42360181,20762.0,20761.0,0.11556592]
["bitfinex","BTCUSD",1674135427317,3.42795379,20762.0,20761.0,0.11556592]
["bitfinex","BTCUSD",1674135427551,4.43099556,20762.0,20761.0,0.11556592]
["bitfinex","BTCUSD",1674135427764,4.43099556,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135428055,5.72962831,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135428254,5.44142816,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135428484,5.72901551,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135429192,5.23281053,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135429193,5.50863531,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135429430,5.32481053,20762.0,20761.0,0.0294143]
["bitfinex","BTCUSD",1674135429665,5.32481053,20762.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135429666,6.35884646,20762.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135430030,0.32478,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135430299,3.3150955,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135431088,2.895063,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135431354,3.58210328,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135431611,4.0428907,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135431940,4.24890646,20757.0,20756.0,0.00511497]
["bitfinex","BTCUSD",1674135432417,5.54473977,20757.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135432679,0.1578,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135432941,3.14398971,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135433769,3.25906897,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135434026,3.69861852,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135434288,4.85884095,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135434638,5.75769947,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135434922,6.07925625,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135435176,5.89727271,20754.0,20753.0,0.00621523]
["bitfinex","BTCUSD",1674135435439,0.2,20753.0,20752.0,0.0064563]
["bitfinex","BTCUSD",1674135435697,4.74668522,20753.0,20752.0,0.0064563]
["bitfinex","BTCUSD",1674135436009,4.43949379,20753.0,20752.0,0.0064563]
["bitfinex","BTCUSD",1674135436278,4.83929915,20753.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135436544,0.16698,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135436807,2.047037,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135437085,2.268337,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135437396,2.801357,20748.0,20747.0,0.00625357]
["bitfinex","BTCUSD",1674135437653,4.14433138,20748.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135437933,0.9203487,20747.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135438205,1.935009,20746.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135438480,0.330493,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135438759,0.321993,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135439024,0.321993,20745.0,20744.0,0.46033691]
["bitfinex","BTCUSD",1674135439286,0.321993,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135440373,0.091,20745.0,20744.0,0.20655093]
["bitfinex","BTCUSD",1674135440643,0.091,20745.0,20744.0,0.10557093]
["bitfinex","BTCUSD",1674135440903,0.322065,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135441342,0.639,20746.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135441356,0.027,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135441613,0.318819,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135441895,0.409819,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135444043,0.091,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135444583,0.410116,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135444853,0.091,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135445695,0.417812,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135448564,0.64543863,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135449125,1.61802463,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135449382,1.13598163,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135449656,0.908355,20745.0,20744.0,0.00735093]
["bitfinex","BTCUSD",1674135450184,1.390398,20745.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135450446,0.304714,20744.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135450723,1.282208,20743.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135451818,0.318028,20743.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135452080,0.800118,20743.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135452354,1.282208,20743.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135452881,1.05550442,20743.0,20742.0,0.0036045]
["bitfinex","BTCUSD",1674135453193,1.08250442,20743.0,20742.0,0.1036045]
["bitfinex","BTCUSD",1674135453472,1.56459442,20743.0,20742.0,0.1036045]
["bitfinex","BTCUSD",1674135453753,1.87309442,20743.0,20742.0,0.1036045]
["bitfinex","BTCUSD",1674135454011,1.57309442,20743.0,20742.0,0.1036045]
["bitfinex","BTCUSD",1674135454772,1.77809238,20743.0,20742.0,0.1036045]
["bitfinex","BTCUSD",1674135454776,1.77809238,20743.0,20742.0,0.1825045]
["bitfinex","BTCUSD",1674135455034,0.827118,20743.0,20742.0,0.20932786]
["bitfinex","BTCUSD",1674135455311,0.50909,20743.0,20742.0,0.20932786]
["bitfinex","BTCUSD",1674135455577,0.819784,20743.0,20742.0,0.20932786]
["bitfinex","BTCUSD",1674135455841,0.719784,20743.0,20742.0,0.20932786]
["bitfinex","BTCUSD",1674135456097,0.719784,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135456366,1.3599318,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135456619,1.210374,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135457487,0.728284,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135459842,1.210374,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135460385,0.728284,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135460648,1.210374,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135460972,0.728284,20743.0,20742.0,0.13042786]
["bitfinex","BTCUSD",1674135461978,0.728284,20743.0,20742.0,0.59877913]
["bitfinex","BTCUSD",1674135461979,0.027,20743.0,20742.0,0.59877913]
["bitfinex","BTCUSD",1674135462864,0.027,20743.0,20742.0,1.3540131]
["bitfinex","BTCUSD",1674135463142,0.027,20743.0,20742.0,1.69819013]
["bitfinex","BTCUSD",1674135464472,0.027,20743.0,20742.0,1.99819013]
["bitfinex","BTCUSD",1674135465308,0.027,20743.0,20742.0,2.38574055]
["bitfinex","BTCUSD",1674135465543,0.639,20746.0,20743.0,0.6767482]
["bitfinex","BTCUSD",1674135465809,0.639,20746.0,20745.0,0.4571]
["bitfinex","BTCUSD",1674135466073,0.639,20746.0,20745.0,1.86833524]
["bitfinex","BTCUSD",1674135466851,0.639,20746.0,20745.0,1.89733524]
["bitfinex","BTCUSD",1674135467126,0.645,20746.0,20745.0,1.89733524]
["bitfinex","BTCUSD",1674135467420,0.645,20746.0,20745.0,1.39733524]
["bitfinex","BTCUSD",1674135467907,0.639,20746.0,20745.0,1.36833524]
["bitfinex","BTCUSD",1674135468169,0.645,20746.0,20745.0,1.39733524]
["bitfinex","BTCUSD",1674135468446,0.639,20746.0,20745.0,1.36833524]
["bitfinex","BTCUSD",1674135468800,0.645,20746.0,20745.0,0.91529224]
["bitfinex","BTCUSD",1674135472041,0.645,20746.0,20745.0,1.30961321]
["bitfinex","BTCUSD",1674135472304,0.645,20746.0,20745.0,1.41509224]
["bitfinex","BTCUSD",1674135472569,0.645,20746.0,20745.0,1.71509224]
["bitfinex","BTCUSD",1674135473395,0.645,20746.0,20745.0,1.91829552]
["bitfinex","BTCUSD",1674135473665,0.645,20746.0,20745.0,3.82819892]
["bitfinex","BTCUSD",1674135474125,0.645,20746.0,20745.0,4.4195504]
["bitfinex","BTCUSD",1674135474653,0.645,20746.0,20745.0,4.86448563]
["bitfinex","BTCUSD",1674135474913,0.645,20746.0,20745.0,4.53441755]
["bitfinex","BTCUSD",1674135475180,0.211,20746.0,20745.0,4.8351508]
["bitfinex","BTCUSD",1674135475440,0.211,20746.0,20745.0,4.72121963]
["bitfinex","BTCUSD",1674135475962,0.211,20746.0,20745.0,3.96041537]
["bitfinex","BTCUSD",1674135476224,0.211,20746.0,20745.0,4.07517801]
["bitfinex","BTCUSD",1674135476526,0.211,20746.0,20745.0,3.00135896]
["bitfinex","BTCUSD",1674135476829,0.211,20746.0,20745.0,2.82922905]
["bitfinex","BTCUSD",1674135479101,0.211,20746.0,20745.0,3.29487131]
["bitfinex","BTCUSD",1674135479364,0.211,20746.0,20745.0,2.88030383]
["bitfinex","BTCUSD",1674135479934,0.211,20746.0,20745.0,4.67665883]
["bitfinex","BTCUSD",1674135480194,0.211,20746.0,20745.0,4.90618445]
["bitfinex","BTCUSD",1674135480700,0.211,20746.0,20745.0,5.01995115]
["bitfinex","BTCUSD",1674135480704,0.01111998,20754.0,20746.0,0.2562667]
["bitfinex","BTCUSD",1674135480989,0.01111998,20754.0,20750.0,0.0789]
["bitfinex","BTCUSD",1674135481223,0.25025695,20754.0,20751.0,0.52717997]
["bitfinex","BTCUSD",1674135481480,0.25025695,20754.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674135482274,0.25025695,20754.0,20750.0,0.2789]
["bitfinex","BTCUSD",1674135482534,0.25525695,20754.0,20750.0,0.47322097]
["bitfinex","BTCUSD",1674135483092,0.25525695,20754.0,20751.0,0.38327822]
["bitfinex","BTCUSD",1674135483363,0.25525695,20754.0,20752.0,0.0789]
["bitfinex","BTCUSD",1674135483641,0.25025695,20754.0,20752.0,0.0789]
["bitfinex","BTCUSD",1674135483904,0.30725695,20754.0,20752.0,0.0789]
["bitfinex","BTCUSD",1674135484179,0.25025695,20754.0,20752.0,0.0789]
["bitfinex","BTCUSD",1674135484654,0.30725695,20754.0,20752.0,0.0819]
["bitfinex","BTCUSD",1674135486044,0.30725695,20754.0,20753.0,0.51710934]
["bitfinex","BTCUSD",1674135486045,0.06811998,20754.0,20753.0,0.51710934]
["bitfinex","BTCUSD",1674135486332,0.06811998,20754.0,20753.0,1.81945634]
["bitfinex","BTCUSD",1674135486593,0.06811998,20754.0,20753.0,1.79378134]
["bitfinex","BTCUSD",1674135487335,0.01511998,20754.0,20753.0,1.79378134]
["bitfinex","BTCUSD",1674135487606,0.01111998,20754.0,20753.0,1.79378134]
["bitfinex","BTCUSD",1674135487866,0.01511998,20754.0,20753.0,2.21668134]
["bitfinex","BTCUSD",1674135488656,0.01511998,20754.0,20753.0,2.5919984]
["bitfinex","BTCUSD",1674135488657,0.01111998,20754.0,20753.0,2.5919984]
["bitfinex","BTCUSD",1674135488955,0.01511998,20754.0,20753.0,2.6359984]
["bitfinex","BTCUSD",1674135489216,0.01511998,20754.0,20753.0,2.21668134]
["bitfinex","BTCUSD",1674135490318,0.01511998,20754.0,20753.0,1.91668134]
["bitfinex","BTCUSD",1674135490849,0.01511998,20754.0,20753.0,2.21668134]
["bitfinex","BTCUSD",1674135492254,0.01511998,20754.0,20753.0,1.91668134]
["bitfinex","BTCUSD",1674135492535,0.01511998,20754.0,20753.0,1.75888134]
["bitfinex","BTCUSD",1674135494152,0.01511998,20754.0,20753.0,1.44592534]
["bitfinex","BTCUSD",1674135494413,0.01511998,20754.0,20753.0,1.78045634]
["bitfinex","BTCUSD",1674135497616,0.01511998,20754.0,20753.0,1.85935634]
["bitfinex","BTCUSD",1674135498649,0.01511998,20754.0,20753.0,1.91546797]
["bitfinex","BTCUSD",1674135498907,0.01511998,20754.0,20753.0,2.60140925]
["bitfinex","BTCUSD",1674135499415,0.01511998,20754.0,20753.0,2.18209219]
["bitfinex","BTCUSD",1674135499690,0.01511998,20754.0,20753.0,1.799847]
["bitfinex","BTCUSD",1674135499928,0.01511998,20754.0,20753.0,2.69636575]
["bitfinex","BTCUSD",1674135500196,0.01511998,20754.0,20753.0,2.69780858]
["bitfinex","BTCUSD",1674135500715,0.01511998,20754.0,20753.0,2.27704869]
["bitfinex","BTCUSD",1674135501002,0.01511998,20754.0,20753.0,3.03004105]
["bitfinex","BTCUSD",1674135501262,0.01511998,20754.0,20753.0,2.27704869]
["bitfinex","BTCUSD",1674135501530,0.01125309,20755.0,20754.0,0.81040879]
["bitfinex","BTCUSD",1674135501794,0.01125309,20755.0,20754.0,3.05206048]
["bitfinex","BTCUSD",1674135502071,0.01125309,20755.0,20754.0,3.06521525]
["bitfinex","BTCUSD",1674135502322,0.01125309,20755.0,20754.0,3.81748331]
["bitfinex","BTCUSD",1674135503392,0.01125309,20755.0,20754.0,3.48616625]
["bitfinex","BTCUSD",1674135504211,0.01125309,20755.0,20754.0,3.09916625]
["bitfinex","BTCUSD",1674135504484,0.01125309,20755.0,20754.0,3.18616625]
["bitfinex","BTCUSD",1674135506084,0.01125309,20755.0,20754.0,3.58239281]
["bitfinex","BTCUSD",1674135507394,0.01125309,20755.0,20754.0,3.64743622]
["bitfinex","BTCUSD",1674135507400,0.01125309,20755.0,20754.0,3.75361525]
["bitfinex","BTCUSD",1674135507672,0.01305591,20757.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135507949,0.01305591,20757.0,20756.0,3.00222455]
["bitfinex","BTCUSD",1674135508213,0.01305591,20757.0,20756.0,3.92062064]
["bitfinex","BTCUSD",1674135508489,0.01166706,20763.0,20757.0,0.31285]
["bitfinex","BTCUSD",1674135508762,0.01166706,20763.0,20758.0,3.31773172]
["bitfinex","BTCUSD",1674135509021,0.01166706,20763.0,20762.0,0.1573]
["bitfinex","BTCUSD",1674135509304,0.01166706,20763.0,20762.0,1.16239366]
["bitfinex","BTCUSD",1674135509565,0.01166706,20763.0,20762.0,2.71301969]
["bitfinex","BTCUSD",1674135509818,0.01166706,20763.0,20762.0,2.91301969]
["bitfinex","BTCUSD",1674135510078,0.01166706,20763.0,20762.0,2.057418]
["bitfinex","BTCUSD",1674135510631,0.01166706,20763.0,20762.0,2.157418]
["bitfinex","BTCUSD",1674135510902,0.01166706,20763.0,20762.0,1.375769]
["bitfinex","BTCUSD",1674135511203,0.01166706,20763.0,20762.0,1.467769]
["bitfinex","BTCUSD",1674135511481,0.01166706,20763.0,20762.0,1.375769]
["bitfinex","BTCUSD",1674135511783,0.01166706,20763.0,20762.0,1.467769]
["bitfinex","BTCUSD",1674135512047,0.01166706,20763.0,20762.0,1.375769]
["bitfinex","BTCUSD",1674135512315,0.01166706,20763.0,20762.0,1.467769]
["bitfinex","BTCUSD",1674135512583,0.01166706,20763.0,20762.0,1.375769]
["bitfinex","BTCUSD",1674135512584,0.01104706,20763.0,20762.0,1.375769]
["bitfinex","BTCUSD",1674135513616,0.01104706,20763.0,20762.0,1.467769]
["bitfinex","BTCUSD",1674135514399,0.01104706,20763.0,20762.0,1.767769]
["bitfinex","BTCUSD",1674135514650,0.01104706,20763.0,20762.0,1.467769]
["bitfinex","BTCUSD",1674135514975,0.01104706,20763.0,20762.0,1.767769]
["bitfinex","BTCUSD",1674135515213,0.01104706,20763.0,20762.0,1.388869]
["bitfinex","BTCUSD",1674135515473,0.01104706,20763.0,20762.0,0.90722]
["bitfinex","BTCUSD",1674135517364,0.01104706,20763.0,20762.0,0.092]
["bitfinex","BTCUSD",1674135520367,0.39731198,20763.0,20762.0,0.092]
["bitfinex","BTCUSD",1674135520642,0.93010298,20763.0,20762.0,0.092]
["bitfinex","BTCUSD",1674135521441,0.73010298,20763.0,20758.0,0.92548642]
["bitfinex","BTCUSD",1674135521945,0.312663,20762.0,20758.0,0.92548642]
["bitfinex","BTCUSD",1674135521948,0.39731198,20763.0,20758.0,0.44375042]
["bitfinex","BTCUSD",1674135522228,0.77796298,20763.0,20760.0,0.37192115]
["bitfinex","BTCUSD",1674135522503,0.77896298,20763.0,20762.0,0.084]
["bitfinex","BTCUSD",1674135522807,0.62408498,20763.0,20760.0,0.37192115]
["bitfinex","BTCUSD",1674135523069,0.29633198,20763.0,20760.0,0.37192115]
["bitfinex","BTCUSD",1674135523616,0.29733198,20763.0,20760.0,0.45692115]
["bitfinex","BTCUSD",1674135523881,0.77896598,20763.0,20760.0,0.45692115]
["bitfinex","BTCUSD",1674135524144,1.26059098,20763.0,20760.0,0.085]
["bitfinex","BTCUSD",1674135524426,0.311651,20762.0,20760.0,0.085]
["bitfinex","BTCUSD",1674135524686,0.340374,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674135525751,1.303718,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674135526272,1.52620174,20761.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135526563,1.19432774,20761.0,20760.0,0.037]
["bitfinex","BTCUSD",1674135526838,1.53306674,20761.0,20755.0,0.20807313]
["bitfinex","BTCUSD",1674135527405,0.0085,20760.0,20755.0,0.20807313]
["bitfinex","BTCUSD",1674135527669,1.55967148,20759.0,20755.0,0.09775216]
["bitfinex","BTCUSD",1674135528209,0.311663,20758.0,20755.0,0.09775216]
["bitfinex","BTCUSD",1674135528697,1.23510948,20759.0,20755.0,0.09775216]
["bitfinex","BTCUSD",1674135528956,1.23510948,20759.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135529220,0.326937,20758.0,20755.0,0.09775216]
["bitfinex","BTCUSD",1674135529480,1.23510948,20759.0,20755.0,0.09775216]
["bitfinex","BTCUSD",1674135530035,0.31497,20758.0,20755.0,0.18175216]
["bitfinex","BTCUSD",1674135530307,1.23611848,20759.0,20755.0,0.18175216]
["bitfinex","BTCUSD",1674135530835,0.338721,20758.0,20755.0,0.18175216]
["bitfinex","BTCUSD",1674135531103,1.23611848,20759.0,20755.0,0.18175216]
["bitfinex","BTCUSD",1674135531390,1.23611848,20759.0,20755.0,0.37607313]
["bitfinex","BTCUSD",1674135531931,1.23511848,20759.0,20755.0,0.20807313]
["bitfinex","BTCUSD",1674135532518,1.23511848,20759.0,20755.0,0.68987913]
["bitfinex","BTCUSD",1674135532519,0.75339748,20759.0,20755.0,0.68987913]
["bitfinex","BTCUSD",1674135532789,0.4817,20760.0,20756.0,0.52698374]
["bitfinex","BTCUSD",1674135533061,1.43266738,20761.0,20757.0,0.19432097]
["bitfinex","BTCUSD",1674135533327,0.481693,20761.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674135533884,0.001,20759.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674135534162,0.481708,20760.0,20757.0,0.2]
["bitfinex","BTCUSD",1674135534430,0.481708,20760.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135534431,0.73600781,20760.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135534673,0.73600781,20760.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135534958,0.73600781,20760.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135534959,0.332086,20759.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135535439,0.25429981,20760.0,20756.0,0.81444077]
["bitfinex","BTCUSD",1674135535441,0.25429981,20760.0,20757.0,0.481763]
["bitfinex","BTCUSD",1674135535732,0.25429981,20760.0,20756.0,0.81444077]
["bitfinex","BTCUSD",1674135535997,0.25429981,20760.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135536255,0.25429981,20760.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135536256,0.73700781,20760.0,20758.0,0.085]
["bitfinex","BTCUSD",1674135536527,0.73600781,20760.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135536776,0.327145,20759.0,20757.0,0.085]
["bitfinex","BTCUSD",1674135537014,0.327901,20758.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135537272,0.73600781,20760.0,20756.0,0.41666277]
["bitfinex","BTCUSD",1674135537273,1.21872081,20760.0,20756.0,0.41666277]
["bitfinex","BTCUSD",1674135537833,0.328478,20759.0,20756.0,0.41666277]
["bitfinex","BTCUSD",1674135538062,0.328478,20759.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135538313,0.320127,20758.0,20756.0,0.41666277]
["bitfinex","BTCUSD",1674135538569,0.306841,20757.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135538828,0.001,20758.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135539087,0.331893,20757.0,20756.0,0.33266277]
["bitfinex","BTCUSD",1674135539363,0.001,20758.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135539641,1.365183,20757.0,20756.0,0.084]
["bitfinex","BTCUSD",1674135539893,1.373683,20757.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135540167,1.04243,20757.0,20756.0,0.037]
["bitfinex","BTCUSD",1674135540475,1.04243,20757.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135540476,1.367752,20757.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135540738,0.310369,20756.0,20755.0,0.01375216]
["bitfinex","BTCUSD",1674135541015,0.24367362,20758.0,20755.0,0.14897216]
["bitfinex","BTCUSD",1674135541016,0.72541762,20758.0,20755.0,0.14897216]
["bitfinex","BTCUSD",1674135541274,0.72541762,20758.0,20755.0,0.30629313]
["bitfinex","BTCUSD",1674135541548,0.72541762,20758.0,20755.0,0.34329313]
["bitfinex","BTCUSD",1674135541831,0.481737,20759.0,20755.0,0.34329313]
["bitfinex","BTCUSD",1674135542094,1.51158538,20760.0,20756.0,0.2]
["bitfinex","BTCUSD",1674135542095,0.95097438,20760.0,20756.0,0.2]
["bitfinex","BTCUSD",1674135542381,0.7440795,20761.0,20756.0,1.35787997]
["bitfinex","BTCUSD",1674135542641,0.7440795,20761.0,20757.0,0.19432097]
["bitfinex","BTCUSD",1674135542910,0.481666,20762.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674135543175,1.5586588,20763.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674135543176,1.66138516,20763.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674135543446,1.66138516,20763.0,20760.0,0.19432097]
["bitfinex","BTCUSD",1674135543730,1.44365344,20763.0,20760.0,0.19432097]
["bitfinex","BTCUSD",1674135543990,1.44365344,20763.0,20759.0,0.963413]
["bitfinex","BTCUSD",1674135543991,0.01104706,20763.0,20759.0,0.83578792]
["bitfinex","BTCUSD",1674135544260,0.01104706,20763.0,20759.0,0.92778792]
["bitfinex","BTCUSD",1674135544525,0.01104706,20763.0,20759.0,1.03010889]
["bitfinex","BTCUSD",1674135545020,0.01104706,20763.0,20759.0,1.51182689]
["bitfinex","BTCUSD",1674135545316,0.01104706,20763.0,20759.0,1.31750592]
["bitfinex","BTCUSD",1674135545595,0.25554716,20762.0,20759.0,1.31750592]
["bitfinex","BTCUSD",1674135546115,0.335283,20761.0,20759.0,0.83578792]
["bitfinex","BTCUSD",1674135546377,0.25554716,20762.0,20759.0,0.92878792]
["bitfinex","BTCUSD",1674135546647,0.25554716,20762.0,20759.0,0.83578792]
["bitfinex","BTCUSD",1674135546874,0.25554716,20762.0,20759.0,0.92878792]
["bitfinex","BTCUSD",1674135547232,0.25554716,20762.0,20759.0,0.83578792]
["bitfinex","BTCUSD",1674135547490,0.25554716,20762.0,20759.0,0.92878792]
["bitfinex","BTCUSD",1674135548324,0.73719716,20762.0,20759.0,0.35408692]
["bitfinex","BTCUSD",1674135548603,0.306857,20761.0,20759.0,0.83579792]
["bitfinex","BTCUSD",1674135548870,0.57157606,20763.0,20759.0,0.92879792]
["bitfinex","BTCUSD",1674135549138,0.01104706,20763.0,20760.0,0.19432097]
["bitfinex","BTCUSD",1674135549361,0.01104706,20763.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674135549663,0.01104706,20763.0,20761.0,1.15766497]
["bitfinex","BTCUSD",1674135549922,0.01104706,20763.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674135551509,0.01104706,20763.0,20761.0,1.056344]
["bitfinex","BTCUSD",1674135552020,0.01104706,20763.0,20762.0,0.36216879]
["bitfinex","BTCUSD",1674135552807,0.01104706,20763.0,20762.0,0.66368579]
["bitfinex","BTCUSD",1674135553052,0.01104706,20763.0,20762.0,0.86368579]
["bitfinex","BTCUSD",1674135553572,0.01104706,20763.0,20762.0,1.82698379]
["bitfinex","BTCUSD",1674135553841,0.01096459,20763.0,20762.0,1.82698379]
["bitfinex","BTCUSD",1674135554098,0.01096459,20763.0,20762.0,1.62698379]
["bitfinex","BTCUSD",1674135554591,0.01096459,20763.0,20762.0,1.71998379]
["bitfinex","BTCUSD",1674135554891,0.01096459,20763.0,20762.0,1.62698379]
["bitfinex","BTCUSD",1674135555160,0.01096459,20763.0,20762.0,1.71898379]
["bitfinex","BTCUSD",1674135555438,0.01096459,20763.0,20762.0,1.62698379]
["bitfinex","BTCUSD",1674135555692,0.01096459,20763.0,20762.0,1.71898379]
["bitfinex","BTCUSD",1674135556529,0.01096459,20763.0,20762.0,2.09788379]
["bitfinex","BTCUSD",1674135556803,0.00596459,20763.0,20762.0,2.09788379]
["bitfinex","BTCUSD",1674135557333,0.00596459,20763.0,20762.0,2.00588379]
["bitfinex","BTCUSD",1674135557593,0.00596459,20763.0,20762.0,2.09788379]
["bitfinex","BTCUSD",1674135557859,0.00596459,20763.0,20762.0,2.00588379]
["bitfinex","BTCUSD",1674135558130,0.00596459,20763.0,20762.0,2.09788379]
["bitfinex","BTCUSD",1674135558739,0.00596459,20763.0,20762.0,1.735715]
["bitfinex","BTCUSD",1674135558924,0.00596459,20763.0,20762.0,2.21291669]
["bitfinex","BTCUSD",1674135559184,0.00596459,20763.0,20762.0,2.63223375]
["bitfinex","BTCUSD",1674135561027,6.459e-05,20763.0,20762.0,2.63223375]
["bitfinex","BTCUSD",1674135561304,6.459e-05,20763.0,20762.0,2.71113375]
["bitfinex","BTCUSD",1674135561563,0.00774125,20764.0,20763.0,0.62150077]
["bitfinex","BTCUSD",1674135561817,0.00774125,20764.0,20763.0,3.26238837]
["bitfinex","BTCUSD",1674135562086,0.00774125,20764.0,20763.0,2.84370675]
["bitfinex","BTCUSD",1674135562352,0.00774125,20764.0,20763.0,3.22344807]
["bitfinex","BTCUSD",1674135562921,0.00774125,20764.0,20763.0,2.80413101]
["bitfinex","BTCUSD",1674135563479,0.00774125,20764.0,20763.0,1.93288101]
["bitfinex","BTCUSD",1674135563746,0.00774125,20764.0,20763.0,2.89613101]
["bitfinex","BTCUSD",1674135564795,0.00774125,20764.0,20763.0,2.59613101]
["bitfinex","BTCUSD",1674135565061,0.00774125,20764.0,20763.0,2.51723101]
["bitfinex","BTCUSD",1674135566277,0.00774125,20764.0,20763.0,1.84002932]
["bitfinex","BTCUSD",1674135566281,0.00774125,20764.0,20763.0,1.76132932]
["bitfinex","BTCUSD",1674135568691,0.00774125,20764.0,20763.0,1.84022932]
["bitfinex","BTCUSD",1674135569789,0.00774125,20764.0,20763.0,2.14022932]
["bitfinex","BTCUSD",1674135575092,0.00774125,20764.0,20763.0,1.76132932]
["bitfinex","BTCUSD",1674135575354,0.00774125,20764.0,20763.0,1.43499132]
["bitfinex","BTCUSD",1674135575635,0.00774125,20764.0,20763.0,1.25999132]
["bitfinex","BTCUSD",1674135576754,0.00774125,20764.0,20763.0,1.91526632]
["bitfinex","BTCUSD",1674135578084,0.00774125,20764.0,20763.0,1.61526632]
["bitfinex","BTCUSD",1674135578353,0.00774125,20764.0,20763.0,1.25999132]
["bitfinex","BTCUSD",1674135579767,0.00774125,20764.0,20763.0,1.58252232]
["bitfinex","BTCUSD",1674135580475,0.00774125,20764.0,20763.0,1.58975632]
["bitfinex","BTCUSD",1674135581530,0.00774125,20764.0,20763.0,1.58936932]
["bitfinex","BTCUSD",1674135584281,0.00774125,20764.0,20763.0,1.88936932]
["bitfinex","BTCUSD",1674135587025,0.00774125,20764.0,20763.0,2.08369029]
["bitfinex","BTCUSD",1674135587276,0.00774125,20764.0,20763.0,2.04666932]
["bitfinex","BTCUSD",1674135587520,0.00774125,20764.0,20763.0,2.16104649]
["bitfinex","BTCUSD",1674135588021,0.00774125,20764.0,20763.0,2.63824818]
["bitfinex","BTCUSD",1674135588264,0.00774125,20764.0,20763.0,3.05721952]
["bitfinex","BTCUSD",1674135588755,0.00774125,20764.0,20763.0,4.53680986]
["bitfinex","BTCUSD",1674135589002,0.00774125,20764.0,20763.0,4.65180311]
["bitfinex","BTCUSD",1674135589508,0.00774125,20764.0,20763.0,3.15484675]
["bitfinex","BTCUSD",1674135589811,0.00774125,20764.0,20763.0,2.638578]
["bitfinex","BTCUSD",1674135590024,0.00774125,20764.0,20763.0,4.00366929]
["bitfinex","BTCUSD",1674135590289,0.00774125,20764.0,20763.0,4.65201105]
["bitfinex","BTCUSD",1674135590538,0.00774125,20764.0,20763.0,4.23336952]
["bitfinex","BTCUSD",1674135590786,0.00774125,20764.0,20763.0,3.15538781]
["bitfinex","BTCUSD",1674135591033,0.00774125,20764.0,20763.0,4.11876698]
["bitfinex","BTCUSD",1674135591271,0.00774125,20764.0,20763.0,4.11876304]
["bitfinex","BTCUSD",1674135591771,0.00774125,20764.0,20763.0,4.23337958]
["bitfinex","BTCUSD",1674135592515,0.00774125,20764.0,20763.0,4.00400916]
["bitfinex","BTCUSD",1674135592798,0.00774125,20764.0,20763.0,4.11876057]
["bitfinex","BTCUSD",1674135593043,0.00774125,20764.0,20763.0,2.63862242]
["bitfinex","BTCUSD",1674135593816,0.00774125,20764.0,20763.0,2.810661]
["bitfinex","BTCUSD",1674135594075,0.00774125,20764.0,20763.0,4.11879275]
["bitfinex","BTCUSD",1674135594320,0.00774125,20764.0,20763.0,4.23341176]
["bitfinex","BTCUSD",1674135594818,0.00774125,20764.0,20763.0,4.06137318]
["bitfinex","BTCUSD",1674135595113,0.00774125,20764.0,20763.0,4.23357587]
["bitfinex","BTCUSD",1674135595560,0.00774125,20764.0,20763.0,4.34729106]
["bitfinex","BTCUSD",1674135596800,0.00774125,20764.0,20763.0,4.25529106]
["bitfinex","BTCUSD",1674135597044,0.00774125,20764.0,20763.0,4.06137318]
["bitfinex","BTCUSD",1674135597779,0.00774125,20764.0,20763.0,4.23359438]
["bitfinex","BTCUSD",1674135598023,0.01374122,20770.0,20764.0,0.64746439]
["bitfinex","BTCUSD",1674135598269,0.01374122,20770.0,20768.0,0.0784]
["bitfinex","BTCUSD",1674135598513,0.01374122,20770.0,20769.0,0.315394]
["bitfinex","BTCUSD",1674135598785,0.01374122,20770.0,20768.0,0.559902]
["bitfinex","BTCUSD",1674135599499,0.01374122,20770.0,20768.0,0.963012]
["bitfinex","BTCUSD",1674135599988,0.01374122,20770.0,20768.0,1.056012]
["bitfinex","BTCUSD",1674135601533,0.01374122,20770.0,20768.0,0.57451]
["bitfinex","BTCUSD",1674135601787,0.00874122,20770.0,20768.0,0.57451]
["bitfinex","BTCUSD",1674135602294,0.41025957,20769.0,20768.0,0.093]
["bitfinex","BTCUSD",1674135602548,0.74085157,20769.0,20768.0,0.093]
["bitfinex","BTCUSD",1674135603067,0.74085157,20769.0,20768.0,0.57451]
["bitfinex","BTCUSD",1674135603312,0.41025957,20769.0,20768.0,0.093]
["bitfinex","BTCUSD",1674135603544,0.74748557,20769.0,20767.0,0.481513]
["bitfinex","BTCUSD",1674135603793,0.41025957,20769.0,20766.0,0.87715385]
["bitfinex","BTCUSD",1674135604039,0.41025957,20769.0,20766.0,1.35868985]
["bitfinex","BTCUSD",1674135604274,0.41025957,20769.0,20766.0,0.87715185]
["bitfinex","BTCUSD",1674135604519,0.41025957,20769.0,20766.0,1.35870785]
["bitfinex","BTCUSD",1674135605339,0.41025957,20769.0,20766.0,1.45070785]
["bitfinex","BTCUSD",1674135605649,0.20204658,20770.0,20766.0,1.45070785]
["bitfinex","BTCUSD",1674135605650,0.08704122,20770.0,20766.0,1.45070785]
["bitfinex","BTCUSD",1674135605910,0.08704122,20770.0,20766.0,1.64502882]
["bitfinex","BTCUSD",1674135606455,0.08704122,20770.0,20767.0,0.2]
["bitfinex","BTCUSD",1674135606723,0.00874122,20770.0,20768.0,0.19432097]
["bitfinex","BTCUSD",1674135606997,0.00874122,20770.0,20767.0,0.681531]
["bitfinex","BTCUSD",1674135607253,0.00874122,20770.0,20768.0,0.962996]
["bitfinex","BTCUSD",1674135607525,0.00874122,20770.0,20769.0,0.37974286]
["bitfinex","BTCUSD",1674135607801,0.00874122,20770.0,20769.0,0.86122886]
["bitfinex","BTCUSD",1674135608634,0.00874122,20770.0,20769.0,1.69067086]
["bitfinex","BTCUSD",1674135608909,0.00874122,20770.0,20769.0,1.99067086]
["bitfinex","BTCUSD",1674135609180,0.00874122,20770.0,20769.0,1.69067086]
["bitfinex","BTCUSD",1674135610246,0.00874122,20770.0,20769.0,1.99067086]
["bitfinex","BTCUSD",1674135610560,0.00874122,20770.0,20769.0,1.69067086]
["bitfinex","BTCUSD",1674135612131,0.00874122,20770.0,20769.0,2.1072072]
["bitfinex","BTCUSD",1674135612134,0.00874122,20770.0,20769.0,2.49135565]
["bitfinex","BTCUSD",1674135612395,0.00874122,20770.0,20769.0,2.96855734]
["bitfinex","BTCUSD",1674135612928,0.00874122,20770.0,20769.0,2.94061283]
["bitfinex","BTCUSD",1674135613204,0.00874122,20770.0,20769.0,2.58440889]
["bitfinex","BTCUSD",1674135613469,0.00874122,20770.0,20769.0,4.14593349]
["bitfinex","BTCUSD",1674135613729,0.00874122,20770.0,20769.0,4.25942572]
["bitfinex","BTCUSD",1674135613990,0.00874122,20770.0,20769.0,4.43128574]
["bitfinex","BTCUSD",1674135614761,0.00874122,20770.0,20769.0,4.10968701]
["bitfinex","BTCUSD",1674135615020,0.00874122,20770.0,20769.0,2.83777884]
["bitfinex","BTCUSD",1674135615281,0.00874122,20770.0,20769.0,3.24490707]
["bitfinex","BTCUSD",1674135615581,0.00874122,20770.0,20769.0,3.79024429]
["bitfinex","BTCUSD",1674135615844,0.00874122,20770.0,20769.0,3.6145546]
["bitfinex","BTCUSD",1674135616083,0.00874122,20770.0,20769.0,3.72901634]
["bitfinex","BTCUSD",1674135616361,0.00874122,20770.0,20769.0,3.35282071]
["bitfinex","BTCUSD",1674135616621,0.00874122,20770.0,20769.0,4.4309301]
["bitfinex","BTCUSD",1674135616890,0.00874122,20770.0,20769.0,3.26046696]
["bitfinex","BTCUSD",1674135617176,0.00874122,20770.0,20769.0,3.35245864]
["bitfinex","BTCUSD",1674135617436,0.00874122,20770.0,20769.0,3.35245429]
["bitfinex","BTCUSD",1674135617693,0.00874122,20770.0,20769.0,4.43062612]
["bitfinex","BTCUSD",1674135617987,0.00874122,20770.0,20769.0,4.43029964]
["bitfinex","BTCUSD",1674135618249,0.01431586,20772.0,20771.0,0.20206741]
["bitfinex","BTCUSD",1674135618577,0.01431586,20772.0,20771.0,3.2438643]
["bitfinex","BTCUSD",1674135620493,0.01431586,20772.0,20771.0,3.3358643]
["bitfinex","BTCUSD",1674135621052,0.01431586,20772.0,20771.0,4.28128103]
["bitfinex","BTCUSD",1674135622125,0.01431586,20772.0,20771.0,3.8960043]
["bitfinex","BTCUSD",1674135622573,0.01431586,20772.0,20771.0,4.30893773]
["bitfinex","BTCUSD",1674135622850,0.01323179,20773.0,20772.0,0.59266264]
["bitfinex","BTCUSD",1674135623119,0.01323179,20773.0,20772.0,3.23279353]
["bitfinex","BTCUSD",1674135623664,0.01323179,20773.0,20772.0,2.84013089]
["bitfinex","BTCUSD",1674135623922,0.01323179,20773.0,20772.0,3.18884155]
["bitfinex","BTCUSD",1674135624458,0.01323179,20773.0,20772.0,2.84013089]
["bitfinex","BTCUSD",1674135625019,0.01323179,20773.0,20772.0,3.23739036]
["bitfinex","BTCUSD",1674135625564,0.01323179,20773.0,20772.0,2.93213089]
["bitfinex","BTCUSD",1674135625828,0.01323179,20773.0,20772.0,2.5259536]
["bitfinex","BTCUSD",1674135626095,0.00323179,20773.0,20772.0,2.5259536]
["bitfinex","BTCUSD",1674135627407,0.00323179,20773.0,20772.0,2.8259536]
["bitfinex","BTCUSD",1674135629288,0.00323179,20773.0,20772.0,2.85323089]
["bitfinex","BTCUSD",1674135629805,0.00323179,20773.0,20772.0,2.93213089]
["bitfinex","BTCUSD",1674135630671,0.00323179,20773.0,20772.0,3.35606246]
["bitfinex","BTCUSD",1674135630943,0.00323179,20773.0,20772.0,2.43818326]
["bitfinex","BTCUSD",1674135631208,0.00323179,20773.0,20772.0,2.28038326]
["bitfinex","BTCUSD",1674135631971,0.00323179,20773.0,20772.0,1.80318157]
["bitfinex","BTCUSD",1674135632496,0.00323179,20773.0,20772.0,2.84070026]
["bitfinex","BTCUSD",1674135633031,0.00323179,20773.0,20772.0,3.14070026]
["bitfinex","BTCUSD",1674135633294,0.00323179,20773.0,20772.0,3.55857946]
["bitfinex","BTCUSD",1674135633561,0.00323179,20773.0,20772.0,3.13464789]
["bitfinex","BTCUSD",1674135633822,0.00323179,20773.0,20772.0,3.21314789]
["bitfinex","BTCUSD",1674135634588,0.00323179,20773.0,20772.0,3.61129811]
["bitfinex","BTCUSD",1674135636145,0.00323179,20773.0,20772.0,3.21314789]
["bitfinex","BTCUSD",1674135636417,0.00323179,20773.0,20772.0,3.58455889]
["bitfinex","BTCUSD",1674135637805,0.00323179,20773.0,20772.0,3.16667969]
["bitfinex","BTCUSD",1674135638080,0.00323179,20773.0,20772.0,3.58455889]
["bitfinex","BTCUSD",1674135638420,0.01385545,20774.0,20773.0,0.40026746]
["bitfinex","BTCUSD",1674135638686,0.01385545,20774.0,20773.0,2.53811715]
["bitfinex","BTCUSD",1674135640031,0.01385545,20774.0,20773.0,2.45921715]
["bitfinex","BTCUSD",1674135640293,0.01385545,20774.0,20773.0,2.05823715]
["bitfinex","BTCUSD",1674135640585,0.01385545,20774.0,20773.0,2.15023715]
["bitfinex","BTCUSD",1674135641558,0.01385545,20774.0,20773.0,2.45023715]
["bitfinex","BTCUSD",1674135642855,0.01385545,20774.0,20773.0,2.25023715]
["bitfinex","BTCUSD",1674135643126,0.01385545,20774.0,20773.0,1.37481546]
["bitfinex","BTCUSD",1674135643381,0.01385545,20774.0,20773.0,1.05585546]
["bitfinex","BTCUSD",1674135644670,0.01385545,20774.0,20773.0,1.25585546]
["bitfinex","BTCUSD",1674135645005,0.01385545,20774.0,20773.0,1.88746846]
["bitfinex","BTCUSD",1674135645740,0.01385545,20774.0,20773.0,1.38746846]
["bitfinex","BTCUSD",1674135646001,0.01385545,20774.0,20773.0,1.05585546]
["bitfinex","BTCUSD",1674135646774,0.01385545,20774.0,20773.0,1.67154846]
["bitfinex","BTCUSD",1674135647287,0.01385545,20774.0,20773.0,1.37154846]
["bitfinex","BTCUSD",1674135647809,0.01385545,20774.0,20773.0,1.05585546]
["bitfinex","BTCUSD",1674135650410,0.01385545,20774.0,20773.0,10.05585546]
["bitfinex","BTCUSD",1674135650680,0.01385545,20774.0,20773.0,10.67330646]
["bitfinex","BTCUSD",1674135650937,0.01385545,20774.0,20773.0,10.78767081]
["bitfinex","BTCUSD",1674135651583,0.01385545,20774.0,20773.0,10.86647081]
["bitfinex","BTCUSD",1674135651809,0.01385545,20774.0,20773.0,11.51520739]
["bitfinex","BTCUSD",1674135652039,0.01385545,20774.0,20773.0,11.3436725]
["bitfinex","BTCUSD",1674135652255,0.01385545,20774.0,20773.0,11.51520739]
["bitfinex","BTCUSD",1674135652708,0.01385545,20774.0,20773.0,12.93804802]
["bitfinex","BTCUSD",1674135653405,0.01385545,20774.0,20773.0,13.87317729]
["bitfinex","BTCUSD",1674135653406,5.45e-06,20774.0,20773.0,13.87317729]
["bitfinex","BTCUSD",1674135653639,5.45e-06,20774.0,20773.0,13.67885632]
["bitfinex","BTCUSD",1674135653852,5.45e-06,20774.0,20773.0,13.73871958]
["bitfinex","BTCUSD",1674135654093,5.45e-06,20774.0,20773.0,13.52821907]
["bitfinex","BTCUSD",1674135654313,5.45e-06,20774.0,20773.0,13.11033987]
["bitfinex","BTCUSD",1674135654544,5.45e-06,20774.0,20773.0,13.0739787]
["bitfinex","BTCUSD",1674135655215,5.45e-06,20774.0,20773.0,13.4918579]
["bitfinex","BTCUSD",1674135655450,5.45e-06,20774.0,20773.0,13.0739787]
["bitfinex","BTCUSD",1674135655669,5.45e-06,20774.0,20773.0,13.26881753]
["bitfinex","BTCUSD",1674135656106,0.01468054,20777.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135656332,0.01468054,20777.0,20775.0,2.51654809]
["bitfinex","BTCUSD",1674135656758,0.01468054,20777.0,20776.0,0.34732]
["bitfinex","BTCUSD",1674135657031,0.01468054,20777.0,20776.0,1.028644]
["bitfinex","BTCUSD",1674135657304,0.01468054,20777.0,20776.0,0.828644]
["bitfinex","BTCUSD",1674135657567,0.01468054,20777.0,20776.0,1.35768251]
["bitfinex","BTCUSD",1674135657897,0.01468054,20777.0,20776.0,1.65768251]
["bitfinex","BTCUSD",1674135658856,0.01468054,20777.0,20776.0,2.24961996]
["bitfinex","BTCUSD",1674135659123,0.01468054,20777.0,20776.0,2.2268842]
["bitfinex","BTCUSD",1674135659631,0.00968054,20777.0,20776.0,2.2268842]
["bitfinex","BTCUSD",1674135659932,0.00968054,20777.0,20776.0,1.7268842]
["bitfinex","BTCUSD",1674135660489,0.00968054,20777.0,20776.0,1.24968251]
["bitfinex","BTCUSD",1674135661297,0.00968054,20777.0,20776.0,1.54968251]
["bitfinex","BTCUSD",1674135661870,0.00968054,20777.0,20776.0,2.3137236]
["bitfinex","BTCUSD",1674135662162,0.00968054,20777.0,20776.0,2.14161996]
["bitfinex","BTCUSD",1674135662676,0.00968054,20777.0,20776.0,1.24968251]
["bitfinex","BTCUSD",1674135664041,0.08798054,20777.0,20776.0,0.573324]
["bitfinex","BTCUSD",1674135664543,0.08798054,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674135666936,0.08798054,20777.0,20776.0,0.573324]
["bitfinex","BTCUSD",1674135667196,0.08798054,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674135667993,0.00968054,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674135668489,0.08808054,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674135669538,0.09608054,20777.0,20776.0,0.09922]
["bitfinex","BTCUSD",1674135669798,0.01768054,20777.0,20776.0,0.09922]
["bitfinex","BTCUSD",1674135670055,0.30596571,20778.0,20777.0,0.08231946]
["bitfinex","BTCUSD",1674135670943,0.20752129,20779.0,20777.0,0.08231946]
["bitfinex","BTCUSD",1674135671202,0.09251593,20779.0,20777.0,0.08220559]
["bitfinex","BTCUSD",1674135672460,0.09251593,20779.0,20777.0,0.17520559]
["bitfinex","BTCUSD",1674135672465,0.3668238,20779.0,20777.0,0.08220559]
["bitfinex","BTCUSD",1674135672720,0.48182916,20779.0,20777.0,0.17520559]
["bitfinex","BTCUSD",1674135672989,0.27160536,20778.0,20777.0,0.17520559]
["bitfinex","BTCUSD",1674135673255,0.87247576,20778.0,20777.0,0.17520559]
["bitfinex","BTCUSD",1674135673562,0.76518132,20778.0,20777.0,0.08220559]
["bitfinex","BTCUSD",1674135674035,1.64553173,20778.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135674305,0.342664,20777.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135674580,0.334065,20776.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135674869,0.481305,20777.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135674870,0.345647,20775.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135675144,0.481305,20777.0,20774.0,0.19299455]
["bitfinex","BTCUSD",1674135675145,0.59661398,20777.0,20774.0,0.19299455]
["bitfinex","BTCUSD",1674135675414,0.59661398,20777.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135675415,0.11530898,20776.0,20774.0,0.09999455]
["bitfinex","BTCUSD",1674135675687,0.325865,20775.0,20774.0,0.19199455]
["bitfinex","BTCUSD",1674135675943,0.22587045,20775.0,20773.0,9.46417515]
["bitfinex","BTCUSD",1674135676240,0.75491136,20776.0,20773.0,9.46417515]
["bitfinex","BTCUSD",1674135676508,0.300594,20775.0,20774.0,0.041]
["bitfinex","BTCUSD",1674135677314,0.781941,20775.0,20774.0,0.041]
["bitfinex","BTCUSD",1674135677756,0.781941,20775.0,20773.0,9.46417515]
["bitfinex","BTCUSD",1674135677759,0.781941,20775.0,20773.0,9.50517515]
["bitfinex","BTCUSD",1674135677984,0.399478,20774.0,20773.0,9.46417515]
["bitfinex","BTCUSD",1674135678209,0.880848,20774.0,20773.0,9.46417515]
["bitfinex","BTCUSD",1674135678434,0.864695,20774.0,20773.0,9.10106746]
["bitfinex","BTCUSD",1674135678707,0.383325,20774.0,20773.0,9.10106746]
["bitfinex","BTCUSD",1674135679233,0.864695,20774.0,20773.0,9.10106746]
["bitfinex","BTCUSD",1674135679234,0.864695,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135679764,1.71488253,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135680031,1.79368253,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135680563,1.96066253,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135680837,2.26916253,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135681094,2.38447151,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135681360,2.85597955,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135681912,2.10118253,20774.0,20773.0,9.14206746]
["bitfinex","BTCUSD",1674135682171,2.10118253,20774.0,20773.0,9.141]
["bitfinex","BTCUSD",1674135683006,1.80178253,20774.0,20773.0,9.141]
["bitfinex","BTCUSD",1674135683265,1.346065,20774.0,20773.0,9.141]
["bitfinex","BTCUSD",1674135683521,0.864695,20774.0,20773.0,9.141]
["bitfinex","BTCUSD",1674135684530,0.14929129,20774.0,20773.0,9.33532097]
["bitfinex","BTCUSD",1674135684534,1.51100338,20776.0,20773.0,9.141]
["bitfinex","BTCUSD",1674135684795,1.50501838,20776.0,20774.0,0.42305258]
["bitfinex","BTCUSD",1674135685066,0.560044,20776.0,20774.0,0.42305258]
["bitfinex","BTCUSD",1674135685624,0.0787,20776.0,20774.0,0.42305258]
["bitfinex","BTCUSD",1674135685867,0.0787,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135686408,0.397128,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135687703,0.397128,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135687964,0.318428,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135690663,0.481322,20777.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135691379,0.332816,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135691635,0.81414,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135692420,0.81414,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135693464,1.295464,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135693711,1.382064,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135693980,1.682064,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135694264,1.96435298,20776.0,20775.0,0.02649263]
["bitfinex","BTCUSD",1674135694521,1.96435298,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135695046,2.13686102,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135695316,2.73288676,20776.0,20775.0,0.03249263]
["bitfinex","BTCUSD",1674135695590,3.23973795,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135695853,3.23973776,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135696392,3.06709893,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135696912,3.56540035,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135697178,3.56558111,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135697485,3.03538963,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135697746,2.57934407,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135698031,2.57934285,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135699111,2.29160821,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135699375,2.28310821,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135699630,2.39819792,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135700183,2.57084285,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135700738,2.57934285,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135700993,3.16142637,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135701258,2.98878144,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135701546,3.56493957,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135701808,3.33474634,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135702576,3.04723294,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135704076,3.33514889,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135704334,3.04723294,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135704595,3.33514948,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135704854,2.90692927,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135705111,2.61901273,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135705641,2.07393273,20776.0,20775.0,0.20655468]
["bitfinex","BTCUSD",1674135705918,2.07319917,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135706999,2.59289946,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135707511,2.15212461,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135707784,1.97936162,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135708064,2.15212461,20776.0,20775.0,0.01223371]
["bitfinex","BTCUSD",1674135708355,2.15212461,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135708614,2.26726898,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135708871,2.09450599,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135709131,2.26732492,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135709432,2.07331753,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135709704,0.81414,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135710004,0.962648,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135710260,0.814015,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135710519,0.481324,20776.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135711064,0.5965286,20777.0,20775.0,0.24839971]
["bitfinex","BTCUSD",1674135711320,0.5965286,20777.0,20775.0,0.44839971]
["bitfinex","BTCUSD",1674135711595,0.0085,20776.0,20775.0,0.44839971]
["bitfinex","BTCUSD",1674135712398,0.0085,20777.0,20775.0,0.44839971]
["bitfinex","BTCUSD",1674135712922,0.0085,20777.0,20776.0,0.53929977]
["bitfinex","BTCUSD",1674135713457,0.0085,20777.0,20776.0,0.33929977]
["bitfinex","BTCUSD",1674135715087,0.1237106,20777.0,20775.0,0.44239971]
["bitfinex","BTCUSD",1674135715355,0.1237106,20777.0,20776.0,0.007]
["bitfinex","BTCUSD",1674135715627,0.489808,20777.0,20776.0,0.007]
["bitfinex","BTCUSD",1674135715894,0.9277056,20777.0,20775.0,0.24239971]
["bitfinex","BTCUSD",1674135716186,0.242105,20776.0,20775.0,0.24239971]
["bitfinex","BTCUSD",1674135716440,0.0085,20776.0,20775.0,0.24239971]
["bitfinex","BTCUSD",1674135716964,0.1152106,20777.0,20776.0,0.33464851]
["bitfinex","BTCUSD",1674135717245,1.11935996,20779.0,20776.0,1.57619651]
["bitfinex","BTCUSD",1674135717246,0.30194546,20779.0,20776.0,1.57619651]
["bitfinex","BTCUSD",1674135717746,0.30194546,20779.0,20776.0,1.77051748]
["bitfinex","BTCUSD",1674135717748,0.01391593,20779.0,20776.0,1.77051748]
["bitfinex","BTCUSD",1674135718015,0.01391593,20779.0,20777.0,0.2]
["bitfinex","BTCUSD",1674135718287,0.01391593,20779.0,20777.0,0.681289]
["bitfinex","BTCUSD",1674135718568,0.331614,20778.0,20777.0,0.681289]
["bitfinex","BTCUSD",1674135718850,0.01391593,20779.0,20777.0,1.16259]
["bitfinex","BTCUSD",1674135719379,0.01391593,20779.0,20777.0,1.25559]
["bitfinex","BTCUSD",1674135719651,0.01391593,20779.0,20778.0,0.32967334]
["bitfinex","BTCUSD",1674135720984,0.34929193,20779.0,20778.0,0.32967334]
["bitfinex","BTCUSD",1674135721267,0.01391593,20779.0,20778.0,0.37067334]
["bitfinex","BTCUSD",1674135721561,0.01391593,20779.0,20778.0,0.3705665]
["bitfinex","BTCUSD",1674135722316,0.00391593,20779.0,20778.0,0.3705665]
["bitfinex","BTCUSD",1674135722581,0.00391593,20779.0,20778.0,0.3295665]
["bitfinex","BTCUSD",1674135723136,0.00391593,20779.0,20778.0,1.2921225]
["bitfinex","BTCUSD",1674135723404,0.00391593,20779.0,20778.0,1.6937345]
["bitfinex","BTCUSD",1674135724487,0.00391593,20779.0,20778.0,1.7857345]
["bitfinex","BTCUSD",1674135726990,0.00391593,20779.0,20778.0,3.51778105]
["bitfinex","BTCUSD",1674135727259,0.00391593,20779.0,20778.0,2.82271419]
["bitfinex","BTCUSD",1674135727525,0.00391593,20779.0,20778.0,3.51799275]
["bitfinex","BTCUSD",1674135728322,0.00391593,20779.0,20778.0,3.09642625]
["bitfinex","BTCUSD",1674135728601,0.00391593,20779.0,20778.0,3.43068595]
["bitfinex","BTCUSD",1674135728845,0.00391593,20779.0,20778.0,3.52268595]
["bitfinex","BTCUSD",1674135729113,0.00391593,20779.0,20778.0,3.12740739]
["bitfinex","BTCUSD",1674135729667,0.00391593,20779.0,20778.0,3.43086921]
["bitfinex","BTCUSD",1674135729945,0.00391593,20779.0,20778.0,3.18860951]
["bitfinex","BTCUSD",1674135730201,0.00391593,20779.0,20778.0,3.09660951]
["bitfinex","BTCUSD",1674135730468,0.00391593,20779.0,20778.0,3.48840951]
["bitfinex","BTCUSD",1674135730773,0.00391593,20779.0,20778.0,3.39640951]
["bitfinex","BTCUSD",1674135730984,0.00391593,20779.0,20778.0,3.48840951]
["bitfinex","BTCUSD",1674135731507,0.00391593,20779.0,20778.0,3.39640951]
["bitfinex","BTCUSD",1674135731777,0.01535526,20780.0,20779.0,0.22821194]
["bitfinex","BTCUSD",1674135732060,0.01535526,20780.0,20779.0,3.96650769]
["bitfinex","BTCUSD",1674135732302,0.01535526,20780.0,20779.0,3.96790769]
["bitfinex","BTCUSD",1674135732821,0.01535526,20780.0,20779.0,3.85535769]
["bitfinex","BTCUSD",1674135733108,0.01535526,20780.0,20779.0,3.94735769]
["bitfinex","BTCUSD",1674135733641,0.01535526,20780.0,20779.0,4.03935769]
["bitfinex","BTCUSD",1674135733897,0.01535526,20780.0,20779.0,3.85535769]
["bitfinex","BTCUSD",1674135734162,0.01535526,20780.0,20779.0,3.94735769]
["bitfinex","BTCUSD",1674135734444,0.01535526,20780.0,20779.0,3.85535769]
["bitfinex","BTCUSD",1674135734719,0.01535526,20780.0,20779.0,3.94735769]
["bitfinex","BTCUSD",1674135734975,0.01455626,20781.0,20780.0,0.2]
["bitfinex","BTCUSD",1674135735240,0.01455626,20781.0,20780.0,3.11352522]
["bitfinex","BTCUSD",1674135735506,0.01552479,20788.0,20781.0,0.4998]
["bitfinex","BTCUSD",1674135735810,0.01552479,20788.0,20784.0,0.1573]
["bitfinex","BTCUSD",1674135736071,0.01552479,20788.0,20784.0,1.946858]
["bitfinex","BTCUSD",1674135736601,0.01552479,20788.0,20784.0,1.465719]
["bitfinex","BTCUSD",1674135736866,0.681072,20787.0,20783.0,0.560059]
["bitfinex","BTCUSD",1674135737168,0.34116508,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135737669,0.34116508,20785.0,20783.0,0.560059]
["bitfinex","BTCUSD",1674135737945,0.01565008,20785.0,20783.0,0.560059]
["bitfinex","BTCUSD",1674135738744,0.01565008,20785.0,20783.0,0.0789]
["bitfinex","BTCUSD",1674135739019,0.326747,20784.0,20783.0,0.0789]
["bitfinex","BTCUSD",1674135739294,0.326747,20784.0,20782.0,1.41441739]
["bitfinex","BTCUSD",1674135739295,0.326747,20784.0,20782.0,1.01165039]
["bitfinex","BTCUSD",1674135739555,0.01665008,20785.0,20783.0,0.084]
["bitfinex","BTCUSD",1674135740398,0.01565008,20785.0,20784.0,0.39986657]
["bitfinex","BTCUSD",1674135740930,0.01665008,20785.0,20784.0,0.39986657]
["bitfinex","BTCUSD",1674135741234,0.01565008,20785.0,20784.0,0.39986657]
["bitfinex","BTCUSD",1674135741534,0.01665008,20785.0,20784.0,0.48486657]
["bitfinex","BTCUSD",1674135742344,0.01665008,20785.0,20784.0,0.96600557]
["bitfinex","BTCUSD",1674135742640,0.01665008,20785.0,20784.0,1.125578]
["bitfinex","BTCUSD",1674135742876,0.01665008,20785.0,20784.0,3.05262888]
["bitfinex","BTCUSD",1674135743139,0.01665008,20785.0,20784.0,4.12903957]
["bitfinex","BTCUSD",1674135743407,0.01665008,20785.0,20784.0,3.43526788]
["bitfinex","BTCUSD",1674135743663,0.01665008,20785.0,20784.0,3.13526788]
["bitfinex","BTCUSD",1674135743960,0.01565008,20785.0,20784.0,3.05026788]
["bitfinex","BTCUSD",1674135744204,0.01565008,20785.0,20784.0,2.29456619]
["bitfinex","BTCUSD",1674135744464,0.01565008,20785.0,20784.0,1.50902619]
["bitfinex","BTCUSD",1674135744730,0.01565008,20785.0,20784.0,0.93588719]
["bitfinex","BTCUSD",1674135745002,0.01565008,20785.0,20784.0,1.02788719]
["bitfinex","BTCUSD",1674135745514,0.01565008,20785.0,20784.0,1.58792619]
["bitfinex","BTCUSD",1674135746319,0.01565008,20785.0,20784.0,1.10678719]
["bitfinex","BTCUSD",1674135746579,0.01565008,20785.0,20784.0,1.02788719]
["bitfinex","BTCUSD",1674135748126,0.01565008,20785.0,20784.0,0.54674819]
["bitfinex","BTCUSD",1674135748639,0.34924608,20785.0,20784.0,1.02788719]
["bitfinex","BTCUSD",1674135748910,0.01565008,20785.0,20784.0,1.02788719]
["bitfinex","BTCUSD",1674135749444,0.73180575,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135749712,0.62775575,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135749971,0.34296008,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135750535,0.82407608,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135750794,0.33446008,20785.0,20784.0,0.092]
["bitfinex","BTCUSD",1674135751066,0.33446008,20785.0,20783.0,0.34415335]
["bitfinex","BTCUSD",1674135751357,0.02365008,20785.0,20784.0,0.22868]
["bitfinex","BTCUSD",1674135751641,0.01565008,20785.0,20784.0,0.11013]
["bitfinex","BTCUSD",1674135751921,0.02365008,20785.0,20783.0,0.481161]
["bitfinex","BTCUSD",1674135752190,0.02365008,20785.0,20782.0,0.481184]
["bitfinex","BTCUSD",1674135752191,0.336096,20784.0,20782.0,0.481184]
["bitfinex","BTCUSD",1674135752456,0.336096,20784.0,20781.0,0.9169885]
["bitfinex","BTCUSD",1674135752979,0.01565008,20785.0,20783.0,0.37845089]
["bitfinex","BTCUSD",1674135753292,0.01665008,20785.0,20784.0,0.085]
["bitfinex","BTCUSD",1674135753561,0.01565008,20785.0,20783.0,0.37845089]
["bitfinex","BTCUSD",1674135753832,0.001,20784.0,20783.0,0.37845089]
["bitfinex","BTCUSD",1674135754091,0.01565008,20785.0,20783.0,0.37845089]
["bitfinex","BTCUSD",1674135754658,0.01665008,20785.0,20783.0,0.46345089]
["bitfinex","BTCUSD",1674135754824,0.01565008,20785.0,20783.0,0.37845089]
["bitfinex","BTCUSD",1674135754826,0.01665008,20785.0,20783.0,0.46345089]
["bitfinex","BTCUSD",1674135755048,0.32931508,20785.0,20783.0,0.46345089]
["bitfinex","BTCUSD",1674135755276,0.2520306,20784.0,20783.0,0.46345089]
["bitfinex","BTCUSD",1674135755507,0.962278,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674135755724,1.292215,20784.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135755952,0.251774,20783.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135756176,0.317041,20782.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135756622,0.326151,20781.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135756900,0.489671,20783.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135757158,0.490671,20783.0,20780.0,0.44834529]
["bitfinex","BTCUSD",1674135757419,0.313682,20782.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135757672,0.489671,20783.0,20780.0,0.36434529]
["bitfinex","BTCUSD",1674135757673,0.252029,20781.0,20780.0,0.44834529]
["bitfinex","BTCUSD",1674135757943,0.001,20781.0,20780.0,0.44834529]
["bitfinex","BTCUSD",1674135758457,0.001,20781.0,20780.0,0.084]
["bitfinex","BTCUSD",1674135758710,0.8294693,20783.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135758971,0.29351751,20781.0,20780.0,0.084]
["bitfinex","BTCUSD",1674135759241,0.231168,20781.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135759510,0.001,20781.0,20780.0,0.084]
["bitfinex","BTCUSD",1674135759777,0.322851,20781.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135760042,0.24286,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135760310,0.24286,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135760576,0.318228,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135760858,0.001,20781.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135761920,0.001,20781.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135762204,0.318347,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135762518,0.901503,20783.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135762774,0.001,20781.0,20779.0,0.28385291]
["bitfinex","BTCUSD",1674135763073,0.337851,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135763339,0.338851,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135763642,0.333568,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135763952,0.333568,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135763953,0.307369,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135764222,0.35082465,20782.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135764783,0.336603,20781.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135765073,0.228108,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135765335,0.228108,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135765336,0.229108,20780.0,20779.0,0.08953194]
["bitfinex","BTCUSD",1674135765604,0.228108,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135766173,0.228108,20780.0,20779.0,0.11566194]
["bitfinex","BTCUSD",1674135766727,0.229108,20780.0,20779.0,0.20066194]
["bitfinex","BTCUSD",1674135768328,0.228108,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135769163,0.229108,20780.0,20779.0,0.05953194]
["bitfinex","BTCUSD",1674135769686,0.228108,20780.0,20779.0,0.00553194]
["bitfinex","BTCUSD",1674135769955,0.230108,20780.0,20779.0,0.07753194]
["bitfinex","BTCUSD",1674135772317,0.325915,20780.0,20779.0,0.07753194]
["bitfinex","BTCUSD",1674135773381,0.002,20780.0,20779.0,0.07753194]
["bitfinex","BTCUSD",1674135775028,0.002,20780.0,20779.0,0.27753194]
["bitfinex","BTCUSD",1674135775302,0.002,20780.0,20779.0,0.07753194]
["bitfinex","BTCUSD",1674135777375,0.002,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135777637,0.002,20780.0,20779.0,0.26753194]
["bitfinex","BTCUSD",1674135778645,0.002,20780.0,20779.0,1.30894194]
["bitfinex","BTCUSD",1674135778915,0.002,20780.0,20779.0,1.62941994]
["bitfinex","BTCUSD",1674135779977,0.002,20780.0,20779.0,1.42941994]
["bitfinex","BTCUSD",1674135780498,0.002,20780.0,20779.0,1.10894194]
["bitfinex","BTCUSD",1674135780782,0.002,20780.0,20779.0,1.43346094]
["bitfinex","BTCUSD",1674135781052,0.002,20780.0,20779.0,1.10894194]
["bitfinex","BTCUSD",1674135782668,0.002,20780.0,20779.0,1.03004194]
["bitfinex","BTCUSD",1674135784499,0.002,20780.0,20779.0,1.56053194]
["bitfinex","BTCUSD",1674135785307,0.002,20780.0,20779.0,0.87927694]
["bitfinex","BTCUSD",1674135785579,0.002,20780.0,20779.0,0.54878694]
["bitfinex","BTCUSD",1674135785868,0.72833846,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135786128,2.54191738,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135786438,2.85041738,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135786703,2.85051423,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135786972,3.79548861,20780.0,20779.0,0.06753194]
["bitfinex","BTCUSD",1674135787284,4.88775687,20780.0,20779.0,0.03049015]
["bitfinex","BTCUSD",1674135787539,4.88775687,20780.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135787540,4.93393185,20780.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135787801,4.93393185,20780.0,20779.0,0.003]
["bitfinex","BTCUSD",1674135787802,3.5537672,20780.0,20779.0,0.003]
["bitfinex","BTCUSD",1674135788084,5.51396481,20780.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135788351,3.64356907,20780.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135788624,0.24588,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135788882,2.35478363,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135789147,2.35478363,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135789405,2.05478363,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135790436,2.52777957,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135790443,2.6431102,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135790744,2.5855577,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135791006,2.61847312,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135791292,2.67647312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135791548,2.79146906,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135791811,2.79146906,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135791812,2.84946906,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135792078,2.79146906,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135792351,2.79146906,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135792352,2.67647312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135792616,2.20336436,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135792880,2.20336436,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135792881,2.56136436,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135793657,2.56136436,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135793658,2.50336436,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135793936,2.67647312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135794242,2.79146906,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135794498,2.37647312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135794742,2.50336436,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135795007,2.56136436,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135795281,2.50336436,20776.0,20775.0,0.00623371]
["bitfinex","BTCUSD",1674135795674,2.75527312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135795679,2.45527312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135796568,2.34016436,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135797052,2.64016436,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135798400,2.75527312,20776.0,20775.0,0.00923371]
["bitfinex","BTCUSD",1674135798633,5.08716346,20776.0,20775.0,7.1e-07]
["bitfinex","BTCUSD",1674135798856,0.1132881,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135799091,3.05877696,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135799301,3.35877696,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135799513,3.67004266,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135799749,5.61042946,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135799969,5.29026666,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135800190,5.03281049,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135800446,5.03266797,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135800703,5.7997159,20774.0,20773.0,9.10853555]
["bitfinex","BTCUSD",1674135801192,6.90968997,20774.0,20773.0,9.10553555]
["bitfinex","BTCUSD",1674135801407,6.90968997,20774.0,20773.0,9.10853555]
["bitfinex","BTCUSD",1674135801408,6.96968997,20774.0,20773.0,9.10853555]
["bitfinex","BTCUSD",1674135801641,7.2446106,20774.0,20773.0,8.78824155]
["bitfinex","BTCUSD",1674135801909,6.43556835,20774.0,20773.0,7.89115655]
["bitfinex","BTCUSD",1674135802090,7.38455256,20774.0,20773.0,7.38606255]
["bitfinex","BTCUSD",1674135802314,7.90411703,20774.0,20773.0,7.38606255]
["bitfinex","BTCUSD",1674135802579,8.07983393,20774.0,20773.0,7.38606255]
["bitfinex","BTCUSD",1674135802815,8.07983393,20774.0,20773.0,6.82098155]
["bitfinex","BTCUSD",1674135803047,8.07983393,20774.0,20773.0,6.44835296]
["bitfinex","BTCUSD",1674135803312,8.07983393,20774.0,20773.0,5.13380796]
["bitfinex","BTCUSD",1674135803313,8.91893393,20774.0,20773.0,5.13380796]
["bitfinex","BTCUSD",1674135803533,8.72330428,20774.0,20773.0,3.62669196]
["bitfinex","BTCUSD",1674135803750,8.7971293,20774.0,20773.0,2.81569496]
["bitfinex","BTCUSD",1674135803969,8.5098215,20774.0,20773.0,0.32932629]
["bitfinex","BTCUSD",1674135804221,8.5098215,20774.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135804222,0.7981,20772.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135804428,3.88359986,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135804643,3.88329986,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135804868,4.88329986,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135805570,4.89179986,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135805833,5.59179987,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135806045,6.07440206,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135806488,6.58260206,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135806719,6.67360206,20771.0,20770.0,0.00524323]
["bitfinex","BTCUSD",1674135807880,6.67360206,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135808341,5.2774357,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135808560,3.82375569,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135808776,3.346554,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135809770,3.646554,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135810658,4.05218063,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135810894,5.23478283,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135811332,4.8291562,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135811780,4.34655401,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135812659,3.646554,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135812926,3.346554,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135814239,2.786814,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135815568,3.086814,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135818175,2.305374,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135819234,2.605374,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135822349,2.305374,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135822599,1.342494,20771.0,20770.0,0.11270042]
["bitfinex","BTCUSD",1674135822865,1.0995,20771.0,20770.0,0.11270042]
["bitfinex","BTCUSD",1674135823129,0.0995,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135823693,0.406254,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135823940,1.369134,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135825110,0.887694,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135826723,0.406254,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135827392,0.887694,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135829234,1.369134,20771.0,20770.0,0.00257042]
["bitfinex","BTCUSD",1674135831264,1.369134,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674135831517,0.887694,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674135832393,0.406254,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674135832675,0.887694,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674135833584,0.406254,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674135834227,0.091,20771.0,20770.0,0.85782369]
["bitfinex","BTCUSD",1674135834453,0.091,20771.0,20770.0,1.22386572]
["bitfinex","BTCUSD",1674135834678,0.091,20771.0,20770.0,2.02940572]
["bitfinex","BTCUSD",1674135835351,1.06045128,20774.0,20770.0,2.02940572]
["bitfinex","BTCUSD",1674135835577,1.06045128,20774.0,20770.0,1.79051969]
["bitfinex","BTCUSD",1674135835797,0.0085,20773.0,20770.0,1.78951969]
["bitfinex","BTCUSD",1674135836026,0.0085,20773.0,20770.0,1.59519872]
["bitfinex","BTCUSD",1674135836771,0.0085,20773.0,20771.0,0.524542]
["bitfinex","BTCUSD",1674135837005,0.0085,20773.0,20772.0,0.319536]
["bitfinex","BTCUSD",1674135837223,0.0097381,20774.0,20772.0,1.51677705]
["bitfinex","BTCUSD",1674135837453,0.0097381,20774.0,20773.0,0.42841]
["bitfinex","BTCUSD",1674135837688,0.0097381,20774.0,20773.0,0.909804]
["bitfinex","BTCUSD",1674135837907,0.0007381,20774.0,20773.0,1.591198]
["bitfinex","BTCUSD",1674135838359,0.0007381,20774.0,20773.0,1.109804]
["bitfinex","BTCUSD",1674135838588,0.0007381,20774.0,20773.0,1.110804]
["bitfinex","BTCUSD",1674135838815,0.0007381,20774.0,20773.0,1.109804]
["bitfinex","BTCUSD",1674135839309,0.0087381,20774.0,20773.0,1.109804]
["bitfinex","BTCUSD",1674135839534,0.0092381,20774.0,20773.0,1.109804]
["bitfinex","BTCUSD",1674135839756,0.0172381,20774.0,20773.0,1.599198]
["bitfinex","BTCUSD",1674135840478,0.0172381,20774.0,20773.0,1.117804]
["bitfinex","BTCUSD",1674135840915,0.0092381,20774.0,20773.0,1.109804]
["bitfinex","BTCUSD",1674135841145,0.0172381,20774.0,20773.0,1.117804]
["bitfinex","BTCUSD",1674135841368,0.0172381,20774.0,20773.0,1.599198]
["bitfinex","BTCUSD",1674135842319,0.0172381,20774.0,20773.0,0.768294]
["bitfinex","BTCUSD",1674135842541,0.0172381,20774.0,20773.0,1.249688]
["bitfinex","BTCUSD",1674135843202,0.0172381,20774.0,20773.0,1.579087]
["bitfinex","BTCUSD",1674135843648,0.0172381,20774.0,20773.0,1.249688]
["bitfinex","BTCUSD",1674135843871,0.0172381,20774.0,20773.0,1.61532955]
["bitfinex","BTCUSD",1674135844362,0.0172381,20774.0,20773.0,1.59676055]
["bitfinex","BTCUSD",1674135845049,0.0172381,20774.0,20773.0,1.27564255]
["bitfinex","BTCUSD",1674135846194,0.0172381,20774.0,20773.0,0.51534855]
["bitfinex","BTCUSD",1674135846438,0.1297881,20774.0,20773.0,0.03395455]
["bitfinex","BTCUSD",1674135846737,0.3314291,20774.0,20773.0,0.03395455]
["bitfinex","BTCUSD",1674135846969,0.3314291,20774.0,20773.0,0.14408455]
["bitfinex","BTCUSD",1674135847234,0.3314291,20774.0,20773.0,0.03395455]
["bitfinex","BTCUSD",1674135847681,0.3234291,20774.0,20773.0,0.02595455]
["bitfinex","BTCUSD",1674135847909,0.3544291,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135848888,0.3234291,20774.0,20773.0,0.02595455]
["bitfinex","BTCUSD",1674135849110,0.4064291,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135849339,0.8877991,20774.0,20773.0,0.02595455]
["bitfinex","BTCUSD",1674135850209,0.4064291,20774.0,20773.0,0.02595455]
["bitfinex","BTCUSD",1674135850433,0.4894291,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135850657,0.3234291,20774.0,20773.0,0.02595455]
["bitfinex","BTCUSD",1674135850879,0.4064291,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135852311,0.8877991,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135852540,1.3025379,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135853007,1.7839079,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135853240,1.6560161,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135853464,1.0025379,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135853684,0.8877991,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135854145,0.4064291,20774.0,20773.0,0.02695455]
["bitfinex","BTCUSD",1674135854455,0.0837381,20774.0,20773.0,0.33140552]
["bitfinex","BTCUSD",1674135854678,0.0837381,20774.0,20773.0,0.61840932]
["bitfinex","BTCUSD",1674135855352,0.0837381,20774.0,20773.0,1.29980332]
["bitfinex","BTCUSD",1674135855585,0.0837381,20774.0,20773.0,1.62908032]
["bitfinex","BTCUSD",1674135856073,0.0837381,20774.0,20773.0,1.70798032]
["bitfinex","BTCUSD",1674135857931,0.0837381,20774.0,20773.0,1.78648032]
["bitfinex","BTCUSD",1674135858164,0.0837381,20774.0,20773.0,2.23490406]
["bitfinex","BTCUSD",1674135858653,0.0837381,20774.0,20773.0,1.78648032]
["bitfinex","BTCUSD",1674135859107,0.0837381,20774.0,20773.0,2.08648032]
["bitfinex","BTCUSD",1674135859338,0.0837381,20774.0,20773.0,1.78648032]
["bitfinex","BTCUSD",1674135860287,0.0007381,20774.0,20773.0,1.78548032]
["bitfinex","BTCUSD",1674135860537,0.0077381,20774.0,20773.0,1.72258032]
["bitfinex","BTCUSD",1674135860776,0.0007381,20774.0,20773.0,1.70658032]
["bitfinex","BTCUSD",1674135860995,0.0077381,20774.0,20773.0,1.72258032]
["bitfinex","BTCUSD",1674135861213,0.0007381,20774.0,20773.0,1.70658032]
["bitfinex","BTCUSD",1674135861442,0.0077381,20774.0,20773.0,1.72258032]
["bitfinex","BTCUSD",1674135863086,0.0077381,20774.0,20773.0,2.54990406]
["bitfinex","BTCUSD",1674135863325,0.0077381,20774.0,20773.0,2.97492747]
["bitfinex","BTCUSD",1674135864725,3.81e-05,20774.0,20773.0,2.97492747]
["bitfinex","BTCUSD",1674135864956,0.01374026,20780.0,20774.0,0.57320883]
["bitfinex","BTCUSD",1674135865184,0.0085,20779.0,20778.0,0.0789]
["bitfinex","BTCUSD",1674135865420,0.01374026,20780.0,20778.0,1.63585497]
["bitfinex","BTCUSD",1674135865645,0.01374026,20780.0,20779.0,0.82247984]
["bitfinex","BTCUSD",1674135865874,0.01374026,20780.0,20779.0,1.78498984]
["bitfinex","BTCUSD",1674135867360,0.01374026,20780.0,20779.0,1.370666]
["bitfinex","BTCUSD",1674135867564,0.01374026,20780.0,20779.0,1.13341]
["bitfinex","BTCUSD",1674135868042,0.01374026,20780.0,20779.0,1.05451]
["bitfinex","BTCUSD",1674135868495,0.01374026,20780.0,20779.0,1.49506426]
["bitfinex","BTCUSD",1674135869154,0.01374026,20780.0,20779.0,1.40306426]
["bitfinex","BTCUSD",1674135869588,0.01374026,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135869846,0.01362698,20780.0,20779.0,1.80932526]
["bitfinex","BTCUSD",1674135870062,0.01362698,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135870285,0.01362698,20780.0,20779.0,1.79194926]
["bitfinex","BTCUSD",1674135870928,0.01362698,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135874052,0.01362698,20780.0,20779.0,1.87839426]
["bitfinex","BTCUSD",1674135874962,0.01362698,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135877016,0.01362698,20780.0,20779.0,0.99480926]
["bitfinex","BTCUSD",1674135877239,0.02212698,20780.0,20779.0,0.99480926]
["bitfinex","BTCUSD",1674135879879,0.02212698,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135880120,0.02212698,20780.0,20779.0,1.81545726]
["bitfinex","BTCUSD",1674135880339,0.01362698,20780.0,20779.0,1.89392726]
["bitfinex","BTCUSD",1674135881952,0.01362698,20780.0,20779.0,1.55416426]
["bitfinex","BTCUSD",1674135882643,0.01362698,20780.0,20779.0,1.87970226]
["bitfinex","BTCUSD",1674135887110,0.01362698,20780.0,20779.0,1.88030226]
["bitfinex","BTCUSD",1674135889740,0.01362698,20780.0,20779.0,1.80160226]
["bitfinex","BTCUSD",1674135890002,0.01362698,20780.0,20779.0,0.99480926]
["bitfinex","BTCUSD",1674135890276,0.02212698,20780.0,20779.0,0.99480926]
["bitfinex","BTCUSD",1674135891613,0.02212698,20780.0,20779.0,0.51355426]
["bitfinex","BTCUSD",1674135892440,0.02212698,20780.0,20779.0,0.99480926]
["bitfinex","BTCUSD",1674135892712,0.02212698,20780.0,20779.0,1.47606426]
["bitfinex","BTCUSD",1674135893761,0.02212698,20780.0,20779.0,0.51355426]
["bitfinex","BTCUSD",1674135894016,0.02212698,20780.0,20779.0,0.51348871]
["bitfinex","BTCUSD",1674135895369,0.02212698,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135895642,0.35933298,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135895914,0.02212698,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135896405,0.02212698,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135900061,0.02212698,20780.0,20779.0,0.273]
["bitfinex","BTCUSD",1674135900332,0.02212698,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135900601,0.02212698,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135901171,0.02212698,20780.0,20779.0,1.23551]
["bitfinex","BTCUSD",1674135902244,0.02212698,20780.0,20779.0,1.03551]
["bitfinex","BTCUSD",1674135904006,0.02212698,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135904279,0.02212698,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135904533,0.13686578,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135904845,0.13686578,20780.0,20779.0,0.554255]
["bitfinex","BTCUSD",1674135905150,0.13678194,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135905421,1.36440953,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135905678,1.57433513,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135905943,2.32285786,20780.0,20779.0,0.073]
["bitfinex","BTCUSD",1674135906233,2.80408886,20780.0,20779.0,0.03274827]
["bitfinex","BTCUSD",1674135906526,2.80408886,20780.0,20775.0,0.481339]
["bitfinex","BTCUSD",1674135906796,0.28850148,20777.0,20775.0,0.81225427]
["bitfinex","BTCUSD",1674135907057,0.45024059,20776.0,20775.0,0.81225427]
["bitfinex","BTCUSD",1674135907319,0.33484,20776.0,20775.0,0.81225427]
["bitfinex","BTCUSD",1674135907605,0.33484,20776.0,20775.0,0.481339]
["bitfinex","BTCUSD",1674135907898,0.33484,20776.0,20775.0,0.485339]
["bitfinex","BTCUSD",1674135908154,0.33484,20776.0,20774.0,0.962713]
["bitfinex","BTCUSD",1674135908424,0.0505,20776.0,20775.0,0.004]
["bitfinex","BTCUSD",1674135908962,0.378585,20776.0,20775.0,0.004]
["bitfinex","BTCUSD",1674135909475,0.336585,20776.0,20774.0,0.962702]
["bitfinex","BTCUSD",1674135909747,0.236626,20775.0,20774.0,0.963721]
["bitfinex","BTCUSD",1674135910007,0.0265,20776.0,20774.0,0.963721]
["bitfinex","BTCUSD",1674135910288,0.0085,20776.0,20774.0,0.962721]
["bitfinex","BTCUSD",1674135910547,0.0505,20776.0,20775.0,0.004]
["bitfinex","BTCUSD",1674135910815,0.0085,20776.0,20774.0,0.962725]
["bitfinex","BTCUSD",1674135911107,0.28850148,20778.0,20774.0,0.962725]
["bitfinex","BTCUSD",1674135911108,0.018,20775.0,20774.0,1.163725]
["bitfinex","BTCUSD",1674135912188,0.018,20775.0,20774.0,1.469477]
["bitfinex","BTCUSD",1674135912465,0.0085,20777.0,20774.0,1.162725]
["bitfinex","BTCUSD",1674135912730,0.018,20776.0,20774.0,1.163725]
["bitfinex","BTCUSD",1674135913012,0.0085,20778.0,20774.0,1.162725]
["bitfinex","BTCUSD",1674135913319,0.018,20775.0,20774.0,1.35804597]
["bitfinex","BTCUSD",1674135913574,0.0085,20778.0,20775.0,0.2]
["bitfinex","BTCUSD",1674135913854,0.018,20777.0,20775.0,0.87566497]
["bitfinex","BTCUSD",1674135914119,0.0085,20778.0,20775.0,1.81350377]
["bitfinex","BTCUSD",1674135914402,0.018,20778.0,20775.0,1.81350377]
["bitfinex","BTCUSD",1674135914667,0.0085,20777.0,20775.0,1.6191828]
["bitfinex","BTCUSD",1674135915146,0.0085,20777.0,20776.0,0.312609]
["bitfinex","BTCUSD",1674135915414,0.0085,20777.0,20776.0,1.275257]
["bitfinex","BTCUSD",1674135915681,0.042,20778.0,20776.0,0.962648]
["bitfinex","BTCUSD",1674135915938,1.07391811,20780.0,20777.0,0.596758]
["bitfinex","BTCUSD",1674135915939,0.95851752,20780.0,20777.0,0.596758]
["bitfinex","BTCUSD",1674135916208,0.95851752,20780.0,20778.0,0.321309]
["bitfinex","BTCUSD",1674135916464,0.95851752,20780.0,20778.0,1.443834]
["bitfinex","BTCUSD",1674135916717,0.01354314,20780.0,20779.0,0.2]
["bitfinex","BTCUSD",1674135917006,0.01354314,20780.0,20779.0,1.16251]
["bitfinex","BTCUSD",1674135917452,0.01654314,20780.0,20779.0,1.16251]
["bitfinex","BTCUSD",1674135917728,0.01654314,20780.0,20779.0,0.96251]
["bitfinex","BTCUSD",1674135918267,0.01354314,20780.0,20779.0,1.290101]
["bitfinex","BTCUSD",1674135918547,0.01654314,20780.0,20779.0,1.73464903]
["bitfinex","BTCUSD",1674135918793,0.01354314,20780.0,20779.0,1.73464903]
["bitfinex","BTCUSD",1674135919048,0.03354314,20780.0,20779.0,1.73564903]
["bitfinex","BTCUSD",1674135920080,0.03354314,20780.0,20779.0,1.40805803]
["bitfinex","BTCUSD",1674135920338,0.03354314,20780.0,20779.0,1.73548503]
["bitfinex","BTCUSD",1674135923755,0.03354314,20780.0,20779.0,1.65698503]
["bitfinex","BTCUSD",1674135924014,0.03354314,20780.0,20779.0,1.65574503]
["bitfinex","BTCUSD",1674135935466,0.03354314,20780.0,20779.0,0.96351]
["bitfinex","BTCUSD",1674135935796,0.03354314,20780.0,20779.0,0.482255]
["bitfinex","BTCUSD",1674135936058,0.03354314,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674135937940,0.04204314,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674135938190,0.37287714,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674135938989,0.04204314,20780.0,20779.0,0.001]
["bitfinex","BTCUSD",1674135939509,0.04204314,20780.0,20779.0,0.36843805]
["bitfinex","BTCUSD",1674135940591,0.04204314,20780.0,20779.0,0.84969305]
["bitfinex","BTCUSD",1674135941333,0.04204314,20780.0,20779.0,0.36843805]
["bitfinex","BTCUSD",1674135942642,0.37074914,20780.0,20779.0,0.36843805]
["bitfinex","BTCUSD",1674135943174,0.04204314,20780.0,20779.0,0.84969305]
["bitfinex","BTCUSD",1674135943441,0.04204314,20780.0,20779.0,0.36843805]
["bitfinex","BTCUSD",1674135943700,0.04204314,20780.0,20779.0,1.33094805]
["bitfinex","BTCUSD",1674135943960,0.03354314,20780.0,20779.0,1.33094805]
["bitfinex","BTCUSD",1674135944231,0.03354314,20780.0,20779.0,1.67370805]
["bitfinex","BTCUSD",1674135944494,0.03354314,20780.0,20779.0,1.33094805]
["bitfinex","BTCUSD",1674135946884,0.03354314,20780.0,20779.0,1.72422305]
["bitfinex","BTCUSD",1674135951150,0.03354314,20780.0,20779.0,1.40974805]
["bitfinex","BTCUSD",1674135951422,0.03354314,20780.0,20779.0,1.33094805]
["bitfinex","BTCUSD",1674135954105,0.03354314,20780.0,20779.0,1.66838505]
["bitfinex","BTCUSD",1674135956266,0.03345017,20780.0,20779.0,1.74708505]
["bitfinex","BTCUSD",1674135956522,0.03345017,20780.0,20779.0,4.05233086]
["bitfinex","BTCUSD",1674135956785,0.03345017,20780.0,20779.0,5.24941458]
["bitfinex","BTCUSD",1674135957274,0.03345017,20780.0,20779.0,5.1920467]
["bitfinex","BTCUSD",1674135957541,0.03345017,20780.0,20779.0,5.36420331]
["bitfinex","BTCUSD",1674135958080,0.01345017,20780.0,20779.0,5.36320331]
["bitfinex","BTCUSD",1674135958338,0.01645017,20780.0,20779.0,5.41920331]
["bitfinex","BTCUSD",1674135958598,0.01645017,20780.0,20779.0,5.2470467]
["bitfinex","BTCUSD",1674135958853,0.01645017,20780.0,20779.0,5.41920131]
["bitfinex","BTCUSD",1674135959118,0.01645017,20780.0,20779.0,5.51383781]
["bitfinex","BTCUSD",1674135959372,0.01645017,20780.0,20779.0,5.39905715]
["bitfinex","BTCUSD",1674135959669,0.01345017,20780.0,20779.0,5.45783781]
["bitfinex","BTCUSD",1674135959889,0.01374026,20782.0,20780.0,0.2106429]
["bitfinex","BTCUSD",1674135960164,0.01374026,20782.0,20781.0,2.709965]
["bitfinex","BTCUSD",1674135960962,0.01374026,20782.0,20781.0,3.0435699]
["bitfinex","BTCUSD",1674135961246,0.01374026,20782.0,20781.0,2.7435699]
["bitfinex","BTCUSD",1674135961800,0.01674026,20782.0,20781.0,2.7995699]
["bitfinex","BTCUSD",1674135962064,0.01374026,20782.0,20781.0,2.7435699]
["bitfinex","BTCUSD",1674135962343,0.01374026,20782.0,20781.0,3.0435699]
["bitfinex","BTCUSD",1674135963404,0.01674026,20782.0,20781.0,3.0995699]
["bitfinex","BTCUSD",1674135963661,0.01374026,20782.0,20781.0,3.0435699]
["bitfinex","BTCUSD",1674135963918,0.01674026,20782.0,20781.0,3.0995699]
["bitfinex","BTCUSD",1674135964179,0.01374026,20782.0,20781.0,3.0435699]
["bitfinex","BTCUSD",1674135964426,0.01674026,20782.0,20781.0,4.52669925]
["bitfinex","BTCUSD",1674135964690,0.01674026,20782.0,20781.0,3.56418]
["bitfinex","BTCUSD",1674135965003,0.01374026,20782.0,20781.0,4.11906421]
["bitfinex","BTCUSD",1674135965288,0.01674026,20782.0,20781.0,5.02728371]
["bitfinex","BTCUSD",1674135965555,0.01674026,20782.0,20781.0,5.23994678]
["bitfinex","BTCUSD",1674135965816,0.01674026,20782.0,20781.0,5.72315774]
["bitfinex","BTCUSD",1674135966380,0.01374026,20782.0,20781.0,5.66715774]
["bitfinex","BTCUSD",1674135966645,0.01374026,20783.0,20782.0,0.2]
["bitfinex","BTCUSD",1674135966926,0.01374026,20783.0,20782.0,2.21145641]
["bitfinex","BTCUSD",1674135967197,0.01374026,20783.0,20782.0,3.28791268]
["bitfinex","BTCUSD",1674135967905,0.01374026,20783.0,20782.0,2.21085641]
["bitfinex","BTCUSD",1674135968137,0.01374026,20783.0,20782.0,1.91215641]
["bitfinex","BTCUSD",1674135968365,0.01374026,20783.0,20782.0,2.98910579]
["bitfinex","BTCUSD",1674135968805,0.01374026,20783.0,20782.0,3.4252348]
["bitfinex","BTCUSD",1674135969038,0.01374026,20783.0,20782.0,1.91215641]
["bitfinex","BTCUSD",1674135969269,0.01674026,20783.0,20782.0,2.42372907]
["bitfinex","BTCUSD",1674135970047,0.01674026,20783.0,20782.0,1.97714035]
["bitfinex","BTCUSD",1674135970842,0.01674026,20783.0,20782.0,1.96815641]
["bitfinex","BTCUSD",1674135971362,0.01674026,20783.0,20782.0,1.95330639]
["bitfinex","BTCUSD",1674135971636,0.01674026,20783.0,20782.0,2.0085439]
["bitfinex","BTCUSD",1674135971903,0.01674026,20783.0,20782.0,3.08545728]
["bitfinex","BTCUSD",1674135972455,0.003,20783.0,20782.0,3.809815]
["bitfinex","BTCUSD",1674135972737,0.01565008,20785.0,20783.0,0.02183042]
["bitfinex","BTCUSD",1674135973224,0.01565008,20785.0,20784.0,1.45022569]
["bitfinex","BTCUSD",1674135973228,0.01565008,20785.0,20784.0,1.44962569]
["bitfinex","BTCUSD",1674135973494,0.01565008,20785.0,20784.0,1.74962569]
["bitfinex","BTCUSD",1674135974273,0.01565008,20785.0,20784.0,2.1680337]
["bitfinex","BTCUSD",1674135974536,0.01865008,20785.0,20784.0,2.2270337]
["bitfinex","BTCUSD",1674135975079,0.01516944,20786.0,20785.0,0.2]
["bitfinex","BTCUSD",1674135975336,6.944e-05,20786.0,20785.0,2.05003536]
["bitfinex","BTCUSD",1674135975625,0.01552479,20788.0,20786.0,0.2]
["bitfinex","BTCUSD",1674135975881,0.01552479,20788.0,20787.0,1.65644488]
["bitfinex","BTCUSD",1674135976144,0.01552479,20788.0,20787.0,1.95720059]
["bitfinex","BTCUSD",1674135976661,0.01552479,20788.0,20787.0,2.40957756]
["bitfinex","BTCUSD",1674135976930,0.01552479,20788.0,20787.0,1.95720059]
["bitfinex","BTCUSD",1674135977202,0.01552479,20788.0,20787.0,2.01820059]
["bitfinex","BTCUSD",1674135977203,0.01852479,20788.0,20787.0,2.01820059]
["bitfinex","BTCUSD",1674135977481,0.01852479,20788.0,20787.0,2.05858808]
["bitfinex","BTCUSD",1674135978295,4.79e-06,20788.0,20787.0,2.05858808]
["bitfinex","BTCUSD",1674135978570,0.01514156,20791.0,20789.0,0.989218]
["bitfinex","BTCUSD",1674135978858,0.01514156,20791.0,20790.0,1.25767669]
["bitfinex","BTCUSD",1674135979118,0.01514156,20791.0,20790.0,1.45767669]
["bitfinex","BTCUSD",1674135979383,0.01514156,20791.0,20790.0,1.90292559]
["bitfinex","BTCUSD",1674135980231,0.01514156,20791.0,20790.0,1.84052097]
["bitfinex","BTCUSD",1674135980461,0.01514156,20791.0,20790.0,1.59806418]
["bitfinex","BTCUSD",1674135980679,0.01514156,20791.0,20790.0,1.59794714]
["bitfinex","BTCUSD",1674135980909,0.01514156,20791.0,20790.0,1.55755965]
["bitfinex","BTCUSD",1674135981156,0.01514156,20791.0,20790.0,1.91007056]
["bitfinex","BTCUSD",1674135982043,0.01514156,20791.0,20790.0,1.43286887]
["bitfinex","BTCUSD",1674135982263,0.01514156,20791.0,20790.0,1.81007056]
["bitfinex","BTCUSD",1674135982482,0.01514156,20791.0,20790.0,1.55455965]
["bitfinex","BTCUSD",1674135982742,0.01544644,20792.0,20791.0,0.22959507]
["bitfinex","BTCUSD",1674135982935,0.01544644,20792.0,20791.0,2.07488898]
["bitfinex","BTCUSD",1674135983384,0.01544644,20792.0,20791.0,2.11527647]
["bitfinex","BTCUSD",1674135983863,0.01544644,20792.0,20791.0,2.41523594]
["bitfinex","BTCUSD",1674135984085,0.01544644,20792.0,20791.0,2.54523594]
["bitfinex","BTCUSD",1674135984533,0.01544644,20792.0,20791.0,4.46914394]
["bitfinex","BTCUSD",1674135985432,4.4e-07,20792.0,20791.0,4.82965488]
["bitfinex","BTCUSD",1674135985663,0.01577504,20794.0,20792.0,0.2]
["bitfinex","BTCUSD",1674135985878,0.01577504,20794.0,20793.0,2.69318969]
["bitfinex","BTCUSD",1674135986139,0.01577504,20794.0,20793.0,2.99318969]
["bitfinex","BTCUSD",1674135986355,0.01577504,20794.0,20793.0,2.39358969]
["bitfinex","BTCUSD",1674135987038,0.01577504,20794.0,20793.0,2.49058969]
["bitfinex","BTCUSD",1674135987455,0.01577504,20794.0,20793.0,2.48558969]
["bitfinex","BTCUSD",1674135987714,0.01577504,20794.0,20793.0,2.78558969]
["bitfinex","BTCUSD",1674135989024,0.01577504,20794.0,20793.0,3.19402764]
["bitfinex","BTCUSD",1674135989040,0.01577504,20794.0,20793.0,2.78558969]
["bitfinex","BTCUSD",1674135989552,0.01577504,20794.0,20793.0,3.1304889]
["bitfinex","BTCUSD",1674135990364,0.01077504,20794.0,20793.0,2.78558969]
["bitfinex","BTCUSD",1674135990881,0.01077504,20794.0,20793.0,3.17606425]
["bitfinex","BTCUSD",1674135991414,0.01077504,20794.0,20793.0,2.87606425]
["bitfinex","BTCUSD",1674135991670,0.01077504,20794.0,20793.0,2.48558969]
["bitfinex","BTCUSD",1674135992192,0.01077504,20794.0,20793.0,2.82251193]
["bitfinex","BTCUSD",1674135992776,0.01077504,20794.0,20793.0,3.12251193]
["bitfinex","BTCUSD",1674135993564,0.01077504,20794.0,20793.0,2.78558969]
["bitfinex","BTCUSD",1674135993830,0.01077504,20794.0,20793.0,3.26652069]
["bitfinex","BTCUSD",1674135994112,0.01077504,20794.0,20793.0,3.59940723]
["bitfinex","BTCUSD",1674135995177,0.01077504,20794.0,20793.0,3.26652069]
["bitfinex","BTCUSD",1674135995449,0.01077504,20794.0,20793.0,3.64286196]
["bitfinex","BTCUSD",1674135995732,0.01077504,20794.0,20793.0,3.30690818]
["bitfinex","BTCUSD",1674135995986,0.01077504,20794.0,20793.0,3.66446467]
["bitfinex","BTCUSD",1674135996511,0.01077504,20794.0,20793.0,3.30690818]
["bitfinex","BTCUSD",1674135997383,0.00057941,20795.0,20794.0,0.21403359]
["bitfinex","BTCUSD",1674135997645,0.00057941,20795.0,20794.0,2.44708128]
["bitfinex","BTCUSD",1674135997922,0.00057941,20795.0,20794.0,2.79209747]
["bitfinex","BTCUSD",1674135998452,0.00057941,20795.0,20794.0,2.44708128]
["bitfinex","BTCUSD",1674135998731,0.00057941,20795.0,20794.0,2.86462439]
["bitfinex","BTCUSD",1674135999261,0.00057941,20795.0,20794.0,2.96262439]
["bitfinex","BTCUSD",1674135999809,0.00057941,20795.0,20794.0,2.58382439]
["bitfinex","BTCUSD",1674136000082,0.6,20800.0,20794.0,2.30502439]
["bitfinex","BTCUSD",1674136000345,0.6,20800.0,20795.0,0.67152266]
["bitfinex","BTCUSD",1674136000608,0.6,20800.0,20796.0,1.63687097]
["bitfinex","BTCUSD",1674136000861,0.321834,20799.0,20797.0,0.35377028]
["bitfinex","BTCUSD",1674136001135,0.238006,20798.0,20797.0,0.35377028]
["bitfinex","BTCUSD",1674136001386,0.238006,20798.0,20797.0,1.31544628]
["bitfinex","BTCUSD",1674136001636,0.6,20800.0,20797.0,1.31544628]
["bitfinex","BTCUSD",1674136001894,0.310331,20799.0,20797.0,1.31544628]
["bitfinex","BTCUSD",1674136002146,0.249518,20798.0,20796.0,0.48085]
["bitfinex","BTCUSD",1674136002414,0.310331,20797.0,20796.0,0.48085]
["bitfinex","BTCUSD",1674136003522,0.310331,20797.0,20796.0,0.961711]
["bitfinex","BTCUSD",1674136003770,0.310331,20797.0,20796.0,0.996711]
["bitfinex","BTCUSD",1674136004784,0.249516,20797.0,20796.0,0.996711]
["bitfinex","BTCUSD",1674136005046,0.6788,20800.0,20797.0,0.41044269]
["bitfinex","BTCUSD",1674136005289,0.0788,20800.0,20798.0,0.96163]
["bitfinex","BTCUSD",1674136005583,0.0788,20800.0,20798.0,1.15595097]
["bitfinex","BTCUSD",1674136005868,0.0788,20802.0,20798.0,1.35595097]
["bitfinex","BTCUSD",1674136006072,0.0788,20802.0,20799.0,0.40956527]
["bitfinex","BTCUSD",1674136006308,0.0788,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1674136006799,0.328316,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1674136007040,0.0783,20802.0,20800.0,0.961538]
["bitfinex","BTCUSD",1674136007284,0.0783,20802.0,20799.0,1.37112227]
["bitfinex","BTCUSD",1674136007525,0.0783,20802.0,20799.0,1.56544324]
["bitfinex","BTCUSD",1674136007526,0.327816,20802.0,20799.0,1.56544324]
["bitfinex","BTCUSD",1674136007767,0.249516,20801.0,20799.0,1.37112227]
["bitfinex","BTCUSD",1674136008021,0.0783,20802.0,20799.0,1.37112227]
["bitfinex","BTCUSD",1674136009000,0.249516,20801.0,20800.0,0.008]
["bitfinex","BTCUSD",1674136009237,0.249516,20801.0,20799.0,0.89033727]
["bitfinex","BTCUSD",1674136009481,0.0786,20802.0,20799.0,0.89833727]
["bitfinex","BTCUSD",1674136010067,0.249516,20801.0,20799.0,0.89833727]
["bitfinex","BTCUSD",1674136010331,0.249516,20801.0,20799.0,0.40956527]
["bitfinex","BTCUSD",1674136010560,0.0786,20800.0,20799.0,0.41756527]
["bitfinex","BTCUSD",1674136010818,0.328116,20800.0,20799.0,0.41756527]
["bitfinex","BTCUSD",1674136011083,0.328116,20800.0,20799.0,0.89835727]
["bitfinex","BTCUSD",1674136011353,0.328116,20800.0,20799.0,0.41746225]
["bitfinex","BTCUSD",1674136011608,0.328116,20800.0,20799.0,0.40946225]
["bitfinex","BTCUSD",1674136011874,0.328116,20800.0,20799.0,1.37904625]
["bitfinex","BTCUSD",1674136012231,0.328116,20800.0,20799.0,0.89025425]
["bitfinex","BTCUSD",1674136012705,0.328116,20800.0,20799.0,0.41746225]
["bitfinex","BTCUSD",1674136013490,0.328116,20800.0,20799.0,0.89825425]
["bitfinex","BTCUSD",1674136015317,0.36710148,20802.0,20799.0,0.89825425]
["bitfinex","BTCUSD",1674136015551,0.19400059,20802.0,20799.0,0.61178322]
["bitfinex","BTCUSD",1674136015809,0.19400059,20802.0,20799.0,0.41746225]
["bitfinex","BTCUSD",1674136016078,0.249516,20801.0,20799.0,1.37903925]
["bitfinex","BTCUSD",1674136016309,0.36710148,20802.0,20799.0,1.37903925]
["bitfinex","BTCUSD",1674136016588,0.249516,20801.0,20799.0,0.89025425]
["bitfinex","BTCUSD",1674136016834,0.36710148,20802.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674136017099,0.11540059,20802.0,20800.0,0.56437136]
["bitfinex","BTCUSD",1674136017358,0.3056366,20804.0,20801.0,1.752384]
["bitfinex","BTCUSD",1674136017359,0.13253571,20804.0,20801.0,1.752384]
["bitfinex","BTCUSD",1674136017614,0.13253571,20804.0,20802.0,0.340191]
["bitfinex","BTCUSD",1674136017867,0.13253571,20804.0,20803.0,0.961398]
["bitfinex","BTCUSD",1674136018148,0.13253571,20804.0,20803.0,1.15571897]
["bitfinex","BTCUSD",1674136018428,0.28798403,20810.0,20808.0,0.47720169]
["bitfinex","BTCUSD",1674136018765,1.11518635,20812.0,20809.0,1.01086166]
["bitfinex","BTCUSD",1674136019021,1.11518635,20812.0,20806.0,0.60711435]
["bitfinex","BTCUSD",1674136019273,1.0,20813.0,20809.0,0.480556]
["bitfinex","BTCUSD",1674136019534,0.0786,20812.0,20808.0,0.480573]
["bitfinex","BTCUSD",1674136019794,0.249516,20811.0,20808.0,0.577573]
["bitfinex","BTCUSD",1674136020259,0.49508,20815.0,20808.0,0.577573]
["bitfinex","BTCUSD",1674136020260,0.11518635,20817.0,20808.0,1.058157]
["bitfinex","BTCUSD",1674136020266,0.11518635,20818.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136020538,0.11518635,20816.0,20812.0,0.50952597]
["bitfinex","BTCUSD",1674136020816,0.28796588,20817.0,20813.0,0.19432097]
["bitfinex","BTCUSD",1674136021105,0.49208635,20818.0,20814.0,0.19432097]
["bitfinex","BTCUSD",1674136021367,0.28796588,20817.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136021640,0.53748188,20816.0,20811.0,0.44383696]
["bitfinex","BTCUSD",1674136021916,0.53748188,20816.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136021917,0.0786,20814.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136022182,0.44446588,20812.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136022465,1.00102931,20812.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136022744,1.07843376,20812.0,20811.0,0.24951599]
["bitfinex","BTCUSD",1674136023012,1.07843376,20812.0,20811.0,0.33951599]
["bitfinex","BTCUSD",1674136023013,1.75455137,20812.0,20811.0,0.33951599]
["bitfinex","BTCUSD",1674136023320,1.70637639,20812.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136023591,0.761016,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1674136023860,2.23847377,20812.0,20811.0,0.008]
["bitfinex","BTCUSD",1674136024129,0.4987,20811.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136024394,0.32378,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136024671,2.14936585,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136024937,2.15786585,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136025198,2.042964,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136025723,1.842964,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136025724,1.842964,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136025980,1.96786585,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136026526,1.385984,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136027108,0.7486,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136027967,1.19225463,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136028484,1.38225463,20808.0,20807.0,0.02563701]
["bitfinex","BTCUSD",1674136029009,1.80715648,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136029012,2.29378332,20808.0,20807.0,0.03263701]
["bitfinex","BTCUSD",1674136029293,0.01243832,20806.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136029561,0.68407221,20803.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136029829,1.80428618,20803.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136030138,2.20374378,20803.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136030379,3.00019813,20803.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136030673,3.72309719,20803.0,20802.0,0.00376182]
["bitfinex","BTCUSD",1674136030939,3.80937881,20803.0,20795.0,0.44616103]
["bitfinex","BTCUSD",1674136031199,0.0786,20799.0,20795.0,0.44616103]
["bitfinex","BTCUSD",1674136031474,0.258016,20798.0,20795.0,0.44616103]
["bitfinex","BTCUSD",1674136031736,0.0085,20798.0,20795.0,0.44616103]
["bitfinex","BTCUSD",1674136032044,0.249516,20797.0,20795.0,0.44616103]
["bitfinex","BTCUSD",1674136032312,0.0085,20796.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136033089,0.86741166,20799.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136033090,0.249516,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136033396,0.558016,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136033655,0.336216,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136033917,0.806316,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136034752,0.809316,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136035014,0.806316,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136035283,0.897316,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136035578,0.819116,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136035848,0.810616,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136036442,0.810616,20795.0,20794.0,0.12416359]
["bitfinex","BTCUSD",1674136037010,0.810616,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136037268,0.719616,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136037535,0.810616,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136037797,0.852916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136038854,1.152916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136039127,0.852916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136041621,1.052916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136041881,1.352916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136042152,1.431416,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136042419,2.59716699,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136042818,3.71206365,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136042821,4.07805099,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136043284,4.36529264,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136043527,4.27762999,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136043756,4.18662999,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136043982,4.27762999,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136044191,4.18662999,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136044438,4.27762999,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136044682,4.16273333,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136044936,3.63518169,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136045888,3.16820169,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136047019,2.677,20795.0,20794.0,0.20835456]
["bitfinex","BTCUSD",1674136047237,2.5985,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136047457,2.3198,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136047713,1.838916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136047955,0.838916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136048198,0.747916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136048638,0.830916,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136049587,0.839416,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136050255,0.914416,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136050762,0.831416,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136050987,0.756416,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136051226,0.747916,20795.0,20794.0,0.63922233]
["bitfinex","BTCUSD",1674136051450,0.747916,20795.0,20794.0,0.44490136]
["bitfinex","BTCUSD",1674136051451,0.5039,20795.0,20794.0,0.44490136]
["bitfinex","BTCUSD",1674136051754,0.5859,20795.0,20794.0,0.44590136]
["bitfinex","BTCUSD",1674136051944,0.5039,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136052161,0.829912,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136052388,0.83430537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136052631,0.84280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136053076,0.76080537,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136053290,0.84280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136053527,0.76080537,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136053757,0.99280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136053982,0.76080537,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136054448,0.84280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136054655,0.76080537,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136054880,0.84280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136055995,0.76080537,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136056224,0.76080537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136056225,0.84280537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136058368,0.32240537,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136058579,0.082,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136058791,0.322405,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136059228,0.082,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136059470,0.082,20795.0,20794.0,0.12758359]
["bitfinex","BTCUSD",1674136059718,0.082,20795.0,20794.0,0.20628359]
["bitfinex","BTCUSD",1674136059931,0.082,20795.0,20794.0,0.09373359]
["bitfinex","BTCUSD",1674136061306,0.322405,20795.0,20794.0,0.09373359]
["bitfinex","BTCUSD",1674136061536,0.322405,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136062985,0.082,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136063215,0.322405,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136065245,0.330905,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136065460,1.292673,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136065696,1.592673,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136066398,2.55369531,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136066630,2.93903241,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136067371,2.93913888,20795.0,20794.0,0.01503359]
["bitfinex","BTCUSD",1674136067574,2.85713869,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136067800,2.94713869,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136068049,2.85713869,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136068563,2.33999745,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136069233,2.42999745,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136069466,2.77472559,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136070149,2.42999745,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136070369,3.7261998,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136070801,4.1489091,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136071271,3.76108994,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136073064,4.1489091,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136074171,4.2455391,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136074415,3.8143576,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136075335,2.97653789,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136075566,2.20869745,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136075808,2.12999745,20795.0,20794.0,0.01403359]
["bitfinex","BTCUSD",1674136076276,2.12999745,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136076503,2.42999745,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136076771,2.81781661,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136076995,2.98479661,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136077532,2.59697745,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136077766,4.2600983,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136078004,3.78678844,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136078458,4.1746076,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136078670,3.78678844,20795.0,20794.0,0.01394149]
["bitfinex","BTCUSD",1674136080123,4.2532076,20795.0,20794.0,4.9e-07]
["bitfinex","BTCUSD",1674136080279,4.9064304,20795.0,20794.0,4.9e-07]
["bitfinex","BTCUSD",1674136081431,4.95460538,20795.0,20794.0,4.9e-07]
["bitfinex","BTCUSD",1674136081879,5.46460538,20795.0,20794.0,4.9e-07]
["bitfinex","BTCUSD",1674136082097,6e-05,20793.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136082352,2.86799469,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136082571,4.17694014,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136082792,4.47694014,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136083018,5.89964944,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136083265,7.38225163,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136084145,7.39075163,20792.0,20791.0,0.00444501]
["bitfinex","BTCUSD",1674136084378,0.9981,20791.0,20790.0,0.00444501]
["bitfinex","BTCUSD",1674136084600,3.76318544,20791.0,20790.0,0.00444501]
["bitfinex","BTCUSD",1674136084857,4.48619263,20791.0,20790.0,4.501e-05]
["bitfinex","BTCUSD",1674136085083,4.87446963,20791.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136085296,0.2818598,20786.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136085517,2.6378635,20786.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136085745,3.42204885,20786.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136085972,4.17550269,20786.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136086221,6.17550269,20786.0,20785.0,0.00398042]
["bitfinex","BTCUSD",1674136086452,6.17550269,20786.0,20778.0,0.44167429]
["bitfinex","BTCUSD",1674136086453,0.00123256,20782.0,20778.0,0.44167429]
["bitfinex","BTCUSD",1674136086669,1.610619,20781.0,20778.0,0.44167429]
["bitfinex","BTCUSD",1674136086889,0.548905,20780.0,20778.0,0.44167429]
["bitfinex","BTCUSD",1674136087141,0.548905,20780.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136087142,0.96251,20779.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136087364,0.248905,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136087603,0.248905,20778.0,20777.0,2.5063049]
["bitfinex","BTCUSD",1674136087818,0.0085,20778.0,20777.0,2.5063049]
["bitfinex","BTCUSD",1674136089080,0.580778,20778.0,20777.0,2.5063049]
["bitfinex","BTCUSD",1674136089340,0.730183,20778.0,20777.0,2.5063049]
["bitfinex","BTCUSD",1674136089593,1.601461,20778.0,20777.0,2.5063049]
["bitfinex","BTCUSD",1674136089865,1.601461,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136090406,1.55930708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136090672,1.46930708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136090933,1.56030708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136092223,1.46930708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136092545,1.56030708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136092750,1.46930708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136093782,1.56030708,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136098005,1.5339007,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136098262,1.2339007,20778.0,20777.0,2.26591881]
["bitfinex","BTCUSD",1674136098540,1.2339007,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136100100,1.1429007,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136100373,0.9854957,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136100628,1.2259007,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136101137,0.4212177,20778.0,20777.0,2.15029784]
["bitfinex","BTCUSD",1674136101390,0.0915,20778.0,20777.0,2.15129784]
["bitfinex","BTCUSD",1674136101662,0.0085,20778.0,20777.0,2.15029784]
["bitfinex","BTCUSD",1674136101904,0.083,20778.0,20777.0,2.15129784]
["bitfinex","BTCUSD",1674136102157,0.0085,20778.0,20777.0,2.15029784]
["bitfinex","BTCUSD",1674136102682,1.0,20781.0,20778.0,0.2]
["bitfinex","BTCUSD",1674136103048,0.481195,20782.0,20779.0,0.4892861]
["bitfinex","BTCUSD",1674136103391,0.481195,20782.0,20779.0,0.68360707]
["bitfinex","BTCUSD",1674136103392,0.481165,20783.0,20781.0,0.0784]
["bitfinex","BTCUSD",1674136103619,0.481165,20783.0,20781.0,0.27272097]
["bitfinex","BTCUSD",1674136103899,0.481165,20783.0,20781.0,0.0784]
["bitfinex","BTCUSD",1674136104452,0.075,20782.0,20781.0,0.0784]
["bitfinex","BTCUSD",1674136104710,1.481155,20784.0,20781.0,0.0784]
["bitfinex","BTCUSD",1674136104968,0.075,20783.0,20781.0,0.27392097]
["bitfinex","BTCUSD",1674136105230,0.075,20783.0,20782.0,0.0779]
["bitfinex","BTCUSD",1674136105505,0.075,20783.0,20782.0,0.51097037]
["bitfinex","BTCUSD",1674136105754,0.075,20783.0,20782.0,0.71097037]
["bitfinex","BTCUSD",1674136106578,0.075,20783.0,20782.0,0.78967037]
["bitfinex","BTCUSD",1674136106857,0.075,20784.0,20782.0,0.78967037]
["bitfinex","BTCUSD",1674136107126,0.481097,20786.0,20784.0,0.0781]
["bitfinex","BTCUSD",1674136107377,0.08820554,20783.0,20782.0,0.43407037]
["bitfinex","BTCUSD",1674136107645,0.01470554,20783.0,20780.0,0.2787]
["bitfinex","BTCUSD",1674136107904,0.01470554,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136108206,0.55511054,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136108468,0.55511054,20783.0,20780.0,0.0787]
["bitfinex","BTCUSD",1674136108743,0.01470554,20783.0,20781.0,0.53788307]
["bitfinex","BTCUSD",1674136109648,0.240405,20782.0,20781.0,0.53788307]
["bitfinex","BTCUSD",1674136109870,0.01470554,20783.0,20781.0,0.53788307]
["bitfinex","BTCUSD",1674136110322,0.08970554,20783.0,20781.0,0.53888307]
["bitfinex","BTCUSD",1674136110547,0.01470554,20783.0,20781.0,0.53788307]
["bitfinex","BTCUSD",1674136110771,0.075,20782.0,20781.0,0.53888307]
["bitfinex","BTCUSD",1674136110993,0.075,20782.0,20781.0,0.53788307]
["bitfinex","BTCUSD",1674136111219,0.075,20782.0,20781.0,0.53888307]
["bitfinex","BTCUSD",1674136111431,0.01470554,20783.0,20781.0,0.61588307]
["bitfinex","BTCUSD",1674136111432,0.08970554,20783.0,20781.0,0.61588307]
["bitfinex","BTCUSD",1674136111610,0.08970554,20783.0,20782.0,0.0787]
["bitfinex","BTCUSD",1674136113106,0.01470554,20783.0,20782.0,0.0787]
["bitfinex","BTCUSD",1674136113550,0.08820554,20783.0,20782.0,0.3584]
["bitfinex","BTCUSD",1674136114667,0.08820554,20783.0,20782.0,0.1584]
["bitfinex","BTCUSD",1674136115193,0.33711054,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136115461,0.81827254,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136115727,1.11827254,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136116506,0.81827254,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136116773,1.29943454,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136117050,0.81827254,20783.0,20782.0,0.0791]
["bitfinex","BTCUSD",1674136117320,0.57786754,20783.0,20782.0,0.0791]
["bitfinex","BTCUSD",1674136118137,0.81827254,20783.0,20782.0,0.0791]
["bitfinex","BTCUSD",1674136119986,1.11827254,20783.0,20782.0,0.0791]
["bitfinex","BTCUSD",1674136120185,2.0536134,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136120446,2.16849295,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136120715,2.05372817,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136120979,1.93873386,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136121249,2.20543673,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136121515,2.43519582,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136121767,2.16849295,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136122615,1.93873386,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136123182,2.00151295,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136123453,2.12462765,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136123717,2.18206778,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136124028,2.26833958,20783.0,20782.0,0.001]
["bitfinex","BTCUSD",1674136124529,1.81286856,20783.0,20777.0,2.43155646]
["bitfinex","BTCUSD",1674136124784,0.28764902,20781.0,20777.0,2.62587743]
["bitfinex","BTCUSD",1674136125049,1.211377,20780.0,20777.0,2.51025646]
["bitfinex","BTCUSD",1674136125296,0.970972,20780.0,20779.0,0.45093892]
["bitfinex","BTCUSD",1674136125565,1.211377,20780.0,20779.0,0.45093892]
["bitfinex","BTCUSD",1674136125853,0.730141,20780.0,20779.0,0.45093892]
["bitfinex","BTCUSD",1674136126075,1.0,20781.0,20780.0,0.40007311]
["bitfinex","BTCUSD",1674136126332,0.481191,20782.0,20780.0,0.47877311]
["bitfinex","BTCUSD",1674136126601,0.481191,20782.0,20781.0,0.0787]
["bitfinex","BTCUSD",1674136127133,0.60242715,20783.0,20781.0,0.0787]
["bitfinex","BTCUSD",1674136127401,0.60242715,20783.0,20782.0,0.0782]
["bitfinex","BTCUSD",1674136127402,0.48736754,20783.0,20782.0,0.0782]
["bitfinex","BTCUSD",1674136127960,0.00620554,20783.0,20782.0,0.07808364]
["bitfinex","BTCUSD",1674136128217,0.00620554,20783.0,20782.0,0.15678364]
["bitfinex","BTCUSD",1674136128470,0.00620554,20783.0,20782.0,0.35678364]
["bitfinex","BTCUSD",1674136129209,0.00920554,20783.0,20782.0,0.35678364]
["bitfinex","BTCUSD",1674136129214,0.00620554,20783.0,20782.0,0.35678364]
["bitfinex","BTCUSD",1674136129493,0.09520554,20783.0,20782.0,0.35678364]
["bitfinex","BTCUSD",1674136130280,0.09520554,20783.0,20782.0,0.07808364]
["bitfinex","BTCUSD",1674136132126,0.33561054,20783.0,20780.0,0.82407311]
["bitfinex","BTCUSD",1674136132397,0.21026515,20783.0,20780.0,0.90277311]
["bitfinex","BTCUSD",1674136133169,0.12126515,20783.0,20780.0,0.90277311]
["bitfinex","BTCUSD",1674136133705,0.60243415,20783.0,20780.0,0.90277311]
["bitfinex","BTCUSD",1674136133944,0.0085,20782.0,20780.0,0.47977311]
["bitfinex","BTCUSD",1674136134243,0.240405,20781.0,20780.0,0.40107311]
["bitfinex","BTCUSD",1674136134481,0.240405,20781.0,20780.0,0.001]
["bitfinex","BTCUSD",1674136135336,1.25854902,20782.0,20779.0,0.36550511]
["bitfinex","BTCUSD",1674136135337,1.08595961,20782.0,20779.0,0.36550511]
["bitfinex","BTCUSD",1674136135790,0.4897,20782.0,20780.0,0.001]
["bitfinex","BTCUSD",1674136135798,0.4897,20782.0,20779.0,0.36550511]
["bitfinex","BTCUSD",1674136136045,0.09,20781.0,20779.0,0.36550511]
["bitfinex","BTCUSD",1674136136297,0.4897,20782.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136136557,0.5787,20782.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136136835,0.4897,20782.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136137092,0.089,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136138697,0.11505961,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136138969,0.28764902,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136139229,0.73311362,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136139530,0.61827863,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136139792,0.50299441,20781.0,20780.0,0.1297]
["bitfinex","BTCUSD",1674136140054,0.3778736,20781.0,20780.0,0.1297]
["bitfinex","BTCUSD",1674136140385,1.46541041,20781.0,20780.0,0.1297]
["bitfinex","BTCUSD",1674136140632,1.89166513,20781.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136140909,0.11528986,20779.0,20777.0,2.20129784]
["bitfinex","BTCUSD",1674136141153,0.11528986,20779.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136141402,0.11528986,20779.0,20778.0,0.45468536]
["bitfinex","BTCUSD",1674136141650,0.12378986,20779.0,20778.0,0.45468536]
["bitfinex","BTCUSD",1674136141891,0.489755,20779.0,20778.0,0.45468536]
["bitfinex","BTCUSD",1674136142182,1.08629986,20779.0,20778.0,0.45468536]
["bitfinex","BTCUSD",1674136142390,1.32670486,20779.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136142629,0.11534073,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136143128,0.19484073,20779.0,20777.0,2.44524991]
["bitfinex","BTCUSD",1674136143385,0.12384073,20779.0,20777.0,2.44524991]
["bitfinex","BTCUSD",1674136143894,0.29677553,20779.0,20777.0,2.44524991]
["bitfinex","BTCUSD",1674136144143,0.240405,20778.0,20777.0,2.44524991]
["bitfinex","BTCUSD",1674136144393,0.35874573,20778.0,20777.0,2.44624991]
["bitfinex","BTCUSD",1674136144747,0.53168053,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136144955,0.11534073,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136145214,0.35574573,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136145585,0.35874573,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136146477,1.32130173,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136146738,1.50273653,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136146952,1.91797558,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136147180,2.32915514,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136147407,2.09857536,20778.0,20777.0,2.07259784]
["bitfinex","BTCUSD",1674136147643,2.09557536,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136148107,2.18557536,20778.0,20777.0,2.07159784]
["bitfinex","BTCUSD",1674136148353,1.74198598,20778.0,20777.0,2.07151282]
["bitfinex","BTCUSD",1674136148622,2.00487851,20778.0,20777.0,2.07151282]
["bitfinex","BTCUSD",1674136150181,2.40319409,20778.0,20777.0,2.07151282]
["bitfinex","BTCUSD",1674136150632,2.17266911,20778.0,20777.0,2.07151282]
["bitfinex","BTCUSD",1674136151180,1.88502009,20778.0,20777.0,1.3130815]
["bitfinex","BTCUSD",1674136151413,3.22514518,20778.0,20777.0,1.3130815]
["bitfinex","BTCUSD",1674136151642,3.51504518,20778.0,20777.0,1.3130815]
["bitfinex","BTCUSD",1674136151894,2.65029939,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136152146,1.88502009,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136152428,2.40339594,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136152692,2.17306023,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136153230,2.29397372,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136153504,1.83179691,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136153804,2.00454301,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136154635,1.58934349,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136154893,0.330405,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136155372,0.44554139,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136155639,0.92681939,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136156154,0.44554139,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136156429,0.74554139,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136156673,0.338905,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136156943,0.0985,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136158131,0.09,20778.0,20777.0,0.93939421]
["bitfinex","BTCUSD",1674136158348,0.09,20778.0,20777.0,0.80959421]
["bitfinex","BTCUSD",1674136158601,0.0985,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136158820,0.21363639,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136159032,0.12363639,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136159293,0.12563639,20778.0,20777.0,0.40487073]
["bitfinex","BTCUSD",1674136159780,0.0105,20778.0,20777.0,0.40487073]
["bitfinex","BTCUSD",1674136160720,0.0105,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136160721,0.12363639,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136160970,0.19863639,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136161218,0.0085,20778.0,20777.0,0.40287073]
["bitfinex","BTCUSD",1674136161464,0.0895,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136162022,0.570778,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136162522,0.92631939,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136162771,1.82279691,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136163007,1.99550512,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136163504,1.82279691,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136163754,2.28227453,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136164000,0.73289776,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136164265,1.58030646,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136164505,1.40759668,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136164810,2.58030646,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136165035,2.88030646,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136165282,2.99545376,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136165788,2.82274398,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136166024,3.2822642,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136166276,2.99422406,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136166531,2.82274398,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136166794,2.99541347,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136167315,3.21894428,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136167554,3.70153444,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136167850,3.4134943,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136168044,3.89069599,20778.0,20777.0,0.40387073]
["bitfinex","BTCUSD",1674136168288,3.89069599,20778.0,20777.0,0.15978554]
["bitfinex","BTCUSD",1674136168289,3.48610583,20778.0,20777.0,0.15978554]
["bitfinex","BTCUSD",1674136170296,3.40510583,20778.0,20777.0,0.15878554]
["bitfinex","BTCUSD",1674136170545,3.41710583,20778.0,20777.0,0.15878554]
["bitfinex","BTCUSD",1674136171080,2.93990414,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136172550,1.97734814,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136173305,2.26518012,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136174052,2.09820012,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136175047,1.81036814,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136175825,1.79823416,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136176118,2.02851822,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136176355,1.51036814,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136177094,1.81036814,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136177342,1.97734814,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136180515,2.32302744,20778.0,20777.0,0.10543902]
["bitfinex","BTCUSD",1674136180923,2.32302744,20778.0,20777.0,0.10533135]
["bitfinex","BTCUSD",1674136181425,1.97734814,20778.0,20777.0,0.10533135]
["bitfinex","BTCUSD",1674136182161,2.32302744,20778.0,20777.0,0.10533135]
["bitfinex","BTCUSD",1674136182944,2.32302744,20778.0,20777.0,0.12331635]
["bitfinex","BTCUSD",1674136184712,1.81036814,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136184980,2.09859476,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136185212,1.79859842,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136185721,1.55819342,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136185964,1.7887696,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136186217,1.79859842,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136186494,1.55819342,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136186786,1.85819342,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136186988,2.09859842,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136188492,1.79859842,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136188761,2.27987642,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136189245,2.52169995,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136190263,2.23346967,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136191251,2.71474767,20778.0,20777.0,0.11691635]
["bitfinex","BTCUSD",1674136191495,3.06892697,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136192277,2.72324767,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136192540,3.20452567,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136193072,3.55049396,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136195076,3.20452567,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136199054,3.49290179,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136199305,3.20452567,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136199624,2.42324767,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136200095,2.17434267,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136200375,2.21217232,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136200629,1.26184879,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136201420,1.51239675,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136201671,1.52089675,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136202242,1.53251914,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136202744,1.52100561,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136203296,1.77292414,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136204850,2.11889243,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136206383,1.77292414,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136206648,2.11917003,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136210323,1.47292414,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136210572,1.77292414,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136211847,1.47292414,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136212122,1.23251914,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136212366,1.75189994,20778.0,20777.0,0.07981671]
["bitfinex","BTCUSD",1674136212873,1.75189994,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136213131,0.78934394,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136213373,1.27062194,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136213632,1.03978694,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136213888,1.52106494,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136214133,1.87876503,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136214389,1.81917003,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136214659,2.11917003,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136214931,1.77292414,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136215715,1.47292414,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136216001,1.75182972,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136216238,1.46332031,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136216531,1.75182972,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136216764,1.52102855,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136218147,0.789236,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136218401,0.32926345,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136219437,1.09905086,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136219697,1.25089866,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136220232,0.32926345,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136220490,0.50231968,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136221490,0.98359768,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136221789,1.25088005,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136223360,1.0201166,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136223629,1.3201166,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136223900,1.5013946,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136224158,1.51288519,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136224423,1.44429019,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136225472,1.73274547,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136226749,2.03274547,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136228566,1.74429019,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136229338,2.09053608,20778.0,20777.0,0.07972241]
["bitfinex","BTCUSD",1674136229849,2.09053608,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136231938,1.74429019,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136232277,1.44429019,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136233301,1.49238695,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136234324,1.20388519,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136235525,1.50388519,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136235796,1.20388519,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136236054,1.50388519,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136236310,1.20388519,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136236570,2.09053608,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136240158,1.74429019,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136240441,2.09059051,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136240706,2.09057391,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136241261,1.74429019,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136244207,2.22556819,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136244462,2.66702117,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136245009,3.13369817,20778.0,20777.0,0.05769778]
["bitfinex","BTCUSD",1674136245278,3.13369817,20778.0,20777.0,0.02846449]
["bitfinex","BTCUSD",1674136245279,3.61089986,20778.0,20777.0,0.02846449]
["bitfinex","BTCUSD",1674136246042,3.92960706,20778.0,20777.0,0.02846449]
["bitfinex","BTCUSD",1674136246590,3.92949785,20778.0,20777.0,0.02846449]
["bitfinex","BTCUSD",1674136247643,4.73951807,20778.0,20777.0,0.01067463]
["bitfinex","BTCUSD",1674136247911,4.78769305,20778.0,20777.0,6.3e-07]
["bitfinex","BTCUSD",1674136248198,0.9981,20777.0,20776.0,0.00685508]
["bitfinex","BTCUSD",1674136248460,3.84425622,20777.0,20773.0,0.00698431]
["bitfinex","BTCUSD",1674136248729,1.35397311,20774.0,20773.0,0.00698431]
["bitfinex","BTCUSD",1674136249010,4.57793872,20774.0,20773.0,0.00698431]
["bitfinex","BTCUSD",1674136249271,4.83654292,20774.0,20773.0,0.00698431]
["bitfinex","BTCUSD",1674136249759,5.78686645,20774.0,20773.0,0.00698431]
["bitfinex","BTCUSD",1674136250039,0.4899,20773.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136250339,2.82005616,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136250601,3.34831354,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136251395,2.91003926,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136251690,2.28406552,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136251953,1.76594071,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136252261,1.58107113,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136252534,1.16796442,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136252806,1.052834,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136253090,0.20513042,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136253353,0.09,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136255152,0.09,20772.0,20771.0,0.98452638]
["bitfinex","BTCUSD",1674136255426,0.09,20772.0,20771.0,1.31199538]
["bitfinex","BTCUSD",1674136256234,0.11513042,20774.0,20771.0,1.31299538]
["bitfinex","BTCUSD",1674136256499,0.11513042,20774.0,20772.0,0.0784]
["bitfinex","BTCUSD",1674136256766,0.41513042,20774.0,20772.0,0.0784]
["bitfinex","BTCUSD",1674136257053,0.11513042,20773.0,20772.0,0.0784]
["bitfinex","BTCUSD",1674136257792,0.89652442,20773.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136258049,1.08641842,20773.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136258314,0.971288,20773.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136258590,0.489894,20773.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136258913,1.08641842,20773.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136259331,1.08641842,20773.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136259618,1.08641842,20773.0,20772.0,0.001]
["bitfinex","BTCUSD",1674136259891,1.08641842,20773.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136260160,1.42906776,20772.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136260443,3.14359235,20772.0,20771.0,0.3364014]
["bitfinex","BTCUSD",1674136260698,3.14359235,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136260982,3.62619454,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136261241,4.57651807,20772.0,20771.0,0.3294014]
["bitfinex","BTCUSD",1674136261545,4.57651807,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136261803,4.36746569,20772.0,20771.0,0.3284014]
["bitfinex","BTCUSD",1674136262857,4.45146569,20772.0,20771.0,0.3294014]
["bitfinex","BTCUSD",1674136263128,4.49964067,20772.0,20771.0,0.3294014]
["bitfinex","BTCUSD",1674136263656,4.55541228,20772.0,20771.0,0.16722099]
["bitfinex","BTCUSD",1674136264216,4.55541228,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136264483,4.51312431,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136264742,5.14104115,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136265029,4.15023896,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136265283,4.65843896,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136265770,3.80487034,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136265773,3.72607034,20772.0,20771.0,0.001]
["bitfinex","BTCUSD",1674136266311,3.72607034,20772.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674136266581,1.50060846,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674136266854,2.48717588,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674136267129,3.21996548,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674136267669,2.93229783,20771.0,20770.0,0.00245167]
["bitfinex","BTCUSD",1674136268450,3.29591672,20771.0,20770.0,0.00345167]
["bitfinex","BTCUSD",1674136268699,3.77851891,20771.0,20770.0,0.00345167]
["bitfinex","BTCUSD",1674136269532,3.57851891,20771.0,20770.0,0.00345167]
["bitfinex","BTCUSD",1674136269748,1.73382475,20771.0,20770.0,0.00345167]
["bitfinex","BTCUSD",1674136269992,1.73382475,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136269993,1.84885739,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136270256,1.73382652,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136270505,1.03888,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136271293,1.279285,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136271548,1.39430803,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136272110,1.279285,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136272369,1.33888,20771.0,20770.0,0.00283015]
["bitfinex","BTCUSD",1674136272637,0.076,20771.0,20770.0,0.57126511]
["bitfinex","BTCUSD",1674136272937,0.076,20771.0,20770.0,0.64966511]
["bitfinex","BTCUSD",1674136273190,0.076,20771.0,20770.0,0.97119111]
["bitfinex","BTCUSD",1674136274770,0.076,20771.0,20770.0,0.97204611]
["bitfinex","BTCUSD",1674136275006,0.076,20771.0,20770.0,0.64966511]
["bitfinex","BTCUSD",1674136275266,0.076,20771.0,20770.0,0.62616511]
["bitfinex","BTCUSD",1674136275573,0.076,20771.0,20770.0,1.03116911]
["bitfinex","BTCUSD",1674136275830,0.076,20771.0,20770.0,1.99409511]
["bitfinex","BTCUSD",1674136277178,0.76889252,20776.0,20770.0,1.99409511]
["bitfinex","BTCUSD",1674136277466,0.007,20771.0,20770.0,1.53069111]
["bitfinex","BTCUSD",1674136277722,0.76889252,20776.0,20771.0,0.2]
["bitfinex","BTCUSD",1674136278070,0.11502303,20775.0,20774.0,0.0788]
["bitfinex","BTCUSD",1674136279374,0.58756152,20775.0,20774.0,0.0788]
["bitfinex","BTCUSD",1674136280169,0.28756152,20775.0,20774.0,0.0788]
["bitfinex","BTCUSD",1674136280430,0.18502303,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136280937,0.07,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136281185,0.18502303,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136281507,0.07,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136281713,0.18502303,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136281971,0.07,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136283303,0.18502303,20775.0,20774.0,0.0808]
["bitfinex","BTCUSD",1674136283561,0.18502303,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136283562,0.82454152,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136283839,0.18502303,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136285631,1.62025552,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136285634,1.73528903,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136285898,2.21626459,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136286151,1.98434596,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136286675,2.21625376,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136287463,2.21625801,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136287723,2.2162585,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136287985,1.92863961,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136288244,1.68434272,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136288518,1.86940868,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136288759,1.98434272,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136289018,2.21602971,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136289334,1.98597317,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136289537,1.69835428,20775.0,20774.0,0.002]
["bitfinex","BTCUSD",1674136290071,1.69835428,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136291122,1.98624358,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136291388,1.69835428,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136292931,1.98624501,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136293222,1.69835428,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136294234,1.98624518,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136294747,1.69835428,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136296019,1.98624759,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136296541,1.69835428,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136297555,1.98625731,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136297815,2.21657109,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136298080,2.09981581,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136298371,1.51191278,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136298621,1.68462919,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136298900,1.68721856,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136299151,1.68480624,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136299698,1.98480624,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136300221,1.98239392,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136300741,2.21272625,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136301055,2.21031393,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136301347,1.97999812,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136302125,1.97758535,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136302909,1.90795543,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136303176,1.20431517,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136303691,1.73468525,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136303942,1.73468525,20775.0,20774.0,0.11189381]
["bitfinex","BTCUSD",1674136303943,0.94483825,20775.0,20774.0,0.11189381]
["bitfinex","BTCUSD",1674136304209,0.82964794,20775.0,20774.0,0.11189381]
["bitfinex","BTCUSD",1674136304472,0.17553004,20775.0,20774.0,0.11189381]
["bitfinex","BTCUSD",1674136304741,0.34830094,20775.0,20774.0,0.11189381]
["bitfinex","BTCUSD",1674136305119,0.34830094,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136305291,0.94483825,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136305814,1.24489874,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136306073,1.64239597,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136307124,1.16104897,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136307389,0.69406897,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136307928,0.46361465,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136308187,0.76371748,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136308740,1.43849193,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136309287,1.43782456,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136310091,1.43715719,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136310660,0.95581019,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136310937,0.94426446,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136311197,1.42495016,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136312796,1.43649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136313855,0.95514889,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136314136,1.43649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136316547,1.13649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136316813,1.43649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136318209,0.65514889,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136318716,1.13649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136318988,1.42504787,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136319251,1.13649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136319785,0.95514889,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136320059,1.43649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136320343,0.65514889,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136320607,1.13649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136320867,0.65514889,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136321441,1.13649589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136322204,1.67690089,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136322781,1.78186451,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136323035,2.02226951,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136324119,1.84388089,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136324362,1.60347589,20775.0,20774.0,0.00176381]
["bitfinex","BTCUSD",1674136325222,1.89049028,20775.0,20771.0,0.43606827]
["bitfinex","BTCUSD",1674136325485,1.430674,20775.0,20774.0,0.005]
["bitfinex","BTCUSD",1674136325749,1.01172617,20775.0,20774.0,0.005]
["bitfinex","BTCUSD",1674136326060,1.01172617,20775.0,20774.0,0.11513]
["bitfinex","BTCUSD",1674136326061,1.19307317,20775.0,20774.0,0.11513]
["bitfinex","BTCUSD",1674136326321,1.31472779,20775.0,20774.0,0.11513]
["bitfinex","BTCUSD",1674136326606,1.31872779,20775.0,20771.0,0.39526827]
["bitfinex","BTCUSD",1674136326871,0.28862636,20773.0,20771.0,0.35726827]
["bitfinex","BTCUSD",1674136327140,0.11545054,20773.0,20771.0,0.35726827]
["bitfinex","BTCUSD",1674136327399,0.28862636,20773.0,20772.0,0.320865]
["bitfinex","BTCUSD",1674136327652,0.40407691,20773.0,20771.0,0.35726827]
["bitfinex","BTCUSD",1674136327911,0.11545074,20772.0,20771.0,0.35726827]
["bitfinex","BTCUSD",1674136328179,0.28862656,20773.0,20771.0,0.79484027]
["bitfinex","BTCUSD",1674136328452,0.17317582,20773.0,20772.0,0.321438]
["bitfinex","BTCUSD",1674136328713,0.17317582,20773.0,20771.0,0.43536827]
["bitfinex","BTCUSD",1674136328986,0.11544836,20772.0,20771.0,0.43536827]
["bitfinex","BTCUSD",1674136329244,0.28862418,20773.0,20771.0,0.74458427]
["bitfinex","BTCUSD",1674136329514,0.29362418,20773.0,20771.0,0.43536827]
["bitfinex","BTCUSD",1674136329775,0.29362418,20773.0,20772.0,0.323274]
["bitfinex","BTCUSD",1674136330038,0.28862418,20773.0,20772.0,0.323274]
["bitfinex","BTCUSD",1674136330319,0.23590109,20773.0,20771.0,0.47336827]
["bitfinex","BTCUSD",1674136330551,0.11545116,20772.0,20771.0,0.43536827]
["bitfinex","BTCUSD",1674136331071,0.11545116,20772.0,20771.0,0.75702927]
["bitfinex","BTCUSD",1674136331350,0.11545116,20772.0,20771.0,1.27646927]
["bitfinex","BTCUSD",1674136331665,0.11545116,20772.0,20771.0,1.75790927]
["bitfinex","BTCUSD",1674136332167,0.29362789,20773.0,20771.0,0.79502927]
["bitfinex","BTCUSD",1674136332427,0.28862789,20773.0,20772.0,0.314496]
["bitfinex","BTCUSD",1674136332691,0.17317673,20773.0,20772.0,0.314496]
["bitfinex","BTCUSD",1674136332986,0.17317673,20773.0,20772.0,0.315955]
["bitfinex","BTCUSD",1674136333179,6.826e-05,20772.0,20771.0,1.15480327]
["bitfinex","BTCUSD",1674136333442,0.11553689,20772.0,20771.0,1.24220827]
["bitfinex","BTCUSD",1674136333710,0.11553689,20772.0,20771.0,1.24219427]
["bitfinex","BTCUSD",1674136333980,6.826e-05,20772.0,20771.0,1.24219427]
["bitfinex","BTCUSD",1674136334287,6.826e-05,20772.0,20771.0,1.44219427]
["bitfinex","BTCUSD",1674136334760,6.826e-05,20772.0,20771.0,1.92363427]
["bitfinex","BTCUSD",1674136335556,0.00506826,20772.0,20771.0,1.96163427]
["bitfinex","BTCUSD",1674136336645,0.00506826,20772.0,20771.0,1.87698697]
["bitfinex","BTCUSD",1674136336939,1.29569215,20778.0,20772.0,0.30952825]
["bitfinex","BTCUSD",1674136336940,0.11546863,20777.0,20772.0,0.30952825]
["bitfinex","BTCUSD",1674136337219,0.28864536,20779.0,20776.0,0.157]
["bitfinex","BTCUSD",1674136337485,0.28864536,20779.0,20778.0,0.157]
["bitfinex","BTCUSD",1674136337748,0.28864536,20779.0,20778.0,0.65769997]
["bitfinex","BTCUSD",1674136338021,0.28864536,20779.0,20778.0,0.463379]
["bitfinex","BTCUSD",1674136338531,0.53098793,20781.0,20778.0,0.65769997]
["bitfinex","BTCUSD",1674136338534,0.0006647,20779.0,20778.0,0.95679997]
["bitfinex","BTCUSD",1674136338795,0.0006647,20779.0,20778.0,0.384879]
["bitfinex","BTCUSD",1674136339056,0.0006647,20779.0,20778.0,0.763379]
["bitfinex","BTCUSD",1674136339325,0.0006647,20779.0,20778.0,0.471279]
["bitfinex","BTCUSD",1674136339588,0.0006647,20779.0,20778.0,0.464279]
["bitfinex","BTCUSD",1674136339829,0.0006647,20779.0,20778.0,0.561279]
["bitfinex","BTCUSD",1674136340086,0.0006647,20779.0,20778.0,0.761279]
["bitfinex","BTCUSD",1674136340341,0.0006647,20779.0,20778.0,0.664279]
["bitfinex","BTCUSD",1674136341958,0.0006647,20779.0,20778.0,0.756279]
["bitfinex","BTCUSD",1674136342274,0.0006647,20779.0,20778.0,0.664279]
["bitfinex","BTCUSD",1674136342567,0.0006647,20779.0,20778.0,0.756279]
["bitfinex","BTCUSD",1674136342833,0.00050611,20779.0,20778.0,0.664279]
["bitfinex","BTCUSD",1674136343103,0.01144148,20781.0,20778.0,0.757279]
["bitfinex","BTCUSD",1674136343368,0.01144148,20781.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674136343666,0.01144148,20781.0,20780.0,0.396184]
["bitfinex","BTCUSD",1674136343900,0.01144148,20781.0,20780.0,0.453984]
["bitfinex","BTCUSD",1674136345219,0.01144148,20781.0,20780.0,0.87343029]
["bitfinex","BTCUSD",1674136347069,0.01144148,20781.0,20780.0,0.396784]
["bitfinex","BTCUSD",1674136347348,0.01144148,20781.0,20780.0,0.0788]
["bitfinex","BTCUSD",1674136350030,0.01144148,20781.0,20778.0,0.54216871]
["bitfinex","BTCUSD",1674136351290,0.01144148,20781.0,20778.0,0.63516871]
["bitfinex","BTCUSD",1674136351514,0.01144148,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136353108,0.49265548,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136353368,0.97386348,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136353914,0.01144148,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136354169,0.49265848,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136354449,0.97386648,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136354958,0.01144148,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136355211,0.49266148,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136355471,0.97386948,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136356794,0.49264948,20781.0,20778.0,0.55666871]
["bitfinex","BTCUSD",1674136358361,0.16698,20780.0,20778.0,0.093]
["bitfinex","BTCUSD",1674136358595,0.481255,20779.0,20778.0,0.093]
["bitfinex","BTCUSD",1674136359625,0.48190903,20780.0,20778.0,0.093]
["bitfinex","BTCUSD",1674136359882,0.96315503,20780.0,20778.0,0.093]
["bitfinex","BTCUSD",1674136360143,0.96315503,20780.0,20777.0,0.0782]
["bitfinex","BTCUSD",1674136360401,0.00065803,20780.0,20778.0,0.092]
["bitfinex","BTCUSD",1674136360642,0.00065803,20780.0,20779.0,0.0788]
["bitfinex","BTCUSD",1674136360911,0.00065803,20780.0,20779.0,0.612973]
["bitfinex","BTCUSD",1674136361157,0.00065803,20780.0,20779.0,0.406784]
["bitfinex","BTCUSD",1674136361404,0.00065803,20780.0,20779.0,0.606784]
["bitfinex","BTCUSD",1674136361938,0.00065803,20780.0,20779.0,0.699784]
["bitfinex","BTCUSD",1674136362700,0.00065803,20780.0,20779.0,0.499784]
["bitfinex","BTCUSD",1674136364520,0.00065803,20780.0,20779.0,0.093]
["bitfinex","BTCUSD",1674136365033,0.00065803,20780.0,20779.0,0.09288131]
["bitfinex","BTCUSD",1674136368910,0.00065803,20780.0,20779.0,0.42129231]
["bitfinex","BTCUSD",1674136369163,0.00065803,20780.0,20779.0,0.62129231]
["bitfinex","BTCUSD",1674136371213,0.00065803,20780.0,20779.0,0.09288131]
["bitfinex","BTCUSD",1674136372272,0.00065803,20780.0,20779.0,0.11794916]
["bitfinex","BTCUSD",1674136373066,0.11612666,20780.0,20779.0,0.11794916]
["bitfinex","BTCUSD",1674136373529,0.00065803,20780.0,20779.0,0.11794916]
["bitfinex","BTCUSD",1674136374077,0.00065803,20780.0,20779.0,0.02506785]
["bitfinex","BTCUSD",1674136374335,0.00065803,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136374857,0.28930339,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136377239,0.17383476,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136378292,0.11604094,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136378552,0.11604094,20780.0,20779.0,0.44804185]
["bitfinex","BTCUSD",1674136378810,0.11604094,20780.0,20779.0,0.47449485]
["bitfinex","BTCUSD",1674136379344,0.11604094,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136380203,0.00065803,20780.0,20779.0,0.67712285]
["bitfinex","BTCUSD",1674136380510,0.00065803,20780.0,20779.0,1.00397685]
["bitfinex","BTCUSD",1674136380777,0.00065803,20780.0,20779.0,1.20397685]
["bitfinex","BTCUSD",1674136381038,0.0005788,20780.0,20779.0,1.20397685]
["bitfinex","BTCUSD",1674136382156,0.0005788,20780.0,20779.0,1.00397685]
["bitfinex","BTCUSD",1674136382682,0.0005788,20780.0,20779.0,0.52272185]
["bitfinex","BTCUSD",1674136383486,0.21823171,20780.0,20779.0,0.44392185]
["bitfinex","BTCUSD",1674136383883,0.27602553,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136383885,0.50692662,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136384115,1.47541912,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136384361,2.19705512,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136384819,1.67751941,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136385763,2.46909417,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136385992,2.68355655,20780.0,20779.0,0.11706785]
["bitfinex","BTCUSD",1674136386210,2.68355655,20780.0,20779.0,0.02506785]
["bitfinex","BTCUSD",1674136386211,3.02976961,20780.0,20779.0,0.02506785]
["bitfinex","BTCUSD",1674136386435,2.59206347,20780.0,20779.0,0.02506785]
["bitfinex","BTCUSD",1674136386888,2.59906347,20780.0,20779.0,0.03106785]
["bitfinex","BTCUSD",1674136387127,3.03676961,20780.0,20779.0,0.03106785]
["bitfinex","BTCUSD",1674136387351,2.59906347,20780.0,20779.0,0.03106785]
["bitfinex","BTCUSD",1674136387573,2.25285041,20780.0,20779.0,0.03106785]
["bitfinex","BTCUSD",1674136388011,2.15875041,20780.0,20779.0,0.02506785]
["bitfinex","BTCUSD",1674136388260,2.16575041,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136389576,2.51196347,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136389837,2.06348041,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136390342,2.11146672,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136390610,2.35187172,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136390853,1.81146281,20780.0,20779.0,0.03206785]
["bitfinex","BTCUSD",1674136391118,0.89252347,20780.0,20779.0,0.37838602]
["bitfinex","BTCUSD",1674136391376,0.12291792,20780.0,20779.0,0.37838602]
["bitfinex","BTCUSD",1674136391621,0.0075788,20780.0,20779.0,0.37838602]
["bitfinex","BTCUSD",1674136391878,0.0075788,20780.0,20779.0,0.70955002]
["bitfinex","BTCUSD",1674136393151,0.0075788,20780.0,20779.0,1.75086002]
["bitfinex","BTCUSD",1674136395476,0.0005788,20780.0,20779.0,1.74386002]
["bitfinex","BTCUSD",1674136395755,0.0005788,20780.0,20779.0,0.75455002]
["bitfinex","BTCUSD",1674136398602,0.11591792,20780.0,20779.0,0.75455002]
["bitfinex","BTCUSD",1674136398913,0.0005788,20780.0,20779.0,0.75455002]
["bitfinex","BTCUSD",1674136399466,0.11591792,20780.0,20779.0,0.07706785]
["bitfinex","BTCUSD",1674136399787,0.65482842,20780.0,20779.0,0.07706785]
["bitfinex","BTCUSD",1674136400064,1.55544439,20780.0,20779.0,0.07706785]
["bitfinex","BTCUSD",1674136400625,1.86515434,20780.0,20779.0,0.07706785]
["bitfinex","BTCUSD",1674136401672,1.57676694,20780.0,20779.0,0.07706785]
["bitfinex","BTCUSD",1674136402976,1.57676694,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136404274,1.86502111,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136405093,1.79560478,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136405356,1.3665571,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136405632,0.65474243,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136406177,0.77003149,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136406759,0.59709886,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136407047,0.11586786,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136407853,0.0005788,20780.0,20779.0,0.07698504]
["bitfinex","BTCUSD",1674136408123,0.0005788,20780.0,20779.0,0.47506004]
["bitfinex","BTCUSD",1674136408403,0.0005788,20780.0,20779.0,0.67506004]
["bitfinex","BTCUSD",1674136409178,0.0005788,20780.0,20779.0,1.15631504]
["bitfinex","BTCUSD",1674136410001,0.0005788,20780.0,20779.0,1.63757004]
["bitfinex","BTCUSD",1674136412708,0.0005788,20780.0,20779.0,2.39408469]
["bitfinex","BTCUSD",1674136413249,0.0005788,20780.0,20779.0,2.73728185]
["bitfinex","BTCUSD",1674136413250,1e-08,20780.0,20779.0,2.73728185]
["bitfinex","BTCUSD",1674136413518,1e-08,20780.0,20779.0,3.1944449]
["bitfinex","BTCUSD",1674136414593,1e-08,20780.0,20779.0,3.64972385]
["bitfinex","BTCUSD",1674136414868,1e-08,20780.0,20779.0,3.22298354]
["bitfinex","BTCUSD",1674136415401,1e-08,20780.0,20779.0,3.17098354]
["bitfinex","BTCUSD",1674136415672,1e-08,20780.0,20779.0,3.26298354]
["bitfinex","BTCUSD",1674136415932,1e-08,20780.0,20779.0,3.64210071]
["bitfinex","BTCUSD",1674136416230,1e-08,20780.0,20779.0,3.86298354]
["bitfinex","BTCUSD",1674136416570,0.01144148,20781.0,20779.0,4.27785663]
["bitfinex","BTCUSD",1674136416850,0.01144148,20781.0,20780.0,2.37996434]
["bitfinex","BTCUSD",1674136417125,0.01144148,20781.0,20780.0,2.50343743]
["bitfinex","BTCUSD",1674136417387,0.01144148,20781.0,20780.0,3.35122634]
["bitfinex","BTCUSD",1674136417651,1.48e-06,20781.0,20780.0,3.35122634]
["bitfinex","BTCUSD",1674136417915,0.01126941,20784.0,20780.0,3.65172634]
["bitfinex","BTCUSD",1674136418191,0.01126941,20784.0,20783.0,0.4563]
["bitfinex","BTCUSD",1674136418439,0.01126941,20784.0,20783.0,2.38964017]
["bitfinex","BTCUSD",1674136418710,0.01126941,20785.0,20784.0,0.86555016]
["bitfinex","BTCUSD",1674136418969,0.01126941,20785.0,20784.0,2.96206461]
["bitfinex","BTCUSD",1674136419229,0.01126941,20785.0,20784.0,2.97016461]
["bitfinex","BTCUSD",1674136419513,0.01247645,20787.0,20785.0,0.2]
["bitfinex","BTCUSD",1674136419779,0.01247645,20787.0,20786.0,2.65023209]
["bitfinex","BTCUSD",1674136420038,0.01247645,20787.0,20786.0,2.94973209]
["bitfinex","BTCUSD",1674136420309,0.01247645,20787.0,20786.0,2.95823209]
["bitfinex","BTCUSD",1674136421093,0.01247645,20787.0,20786.0,3.31748919]
["bitfinex","BTCUSD",1674136421348,0.01247645,20787.0,20786.0,2.71798919]
["bitfinex","BTCUSD",1674136421907,0.01247645,20787.0,20786.0,3.01798919]
["bitfinex","BTCUSD",1674136422169,0.01247645,20787.0,20786.0,2.71798919]
["bitfinex","BTCUSD",1674136422420,0.01247645,20787.0,20786.0,3.01798919]
["bitfinex","BTCUSD",1674136422689,0.01247645,20787.0,20786.0,3.10998919]
["bitfinex","BTCUSD",1674136423001,0.01247645,20787.0,20786.0,2.71798919]
["bitfinex","BTCUSD",1674136423261,0.01247645,20787.0,20786.0,2.80998919]
["bitfinex","BTCUSD",1674136423509,0.01247645,20787.0,20786.0,3.10998919]
["bitfinex","BTCUSD",1674136423767,0.01247645,20787.0,20786.0,3.01798919]
["bitfinex","BTCUSD",1674136424038,0.01247645,20787.0,20786.0,3.00948919]
["bitfinex","BTCUSD",1674136424578,0.01247645,20787.0,20786.0,2.65023209]
["bitfinex","BTCUSD",1674136424836,0.01247645,20787.0,20786.0,2.74223209]
["bitfinex","BTCUSD",1674136425100,0.01247645,20787.0,20786.0,3.43483378]
["bitfinex","BTCUSD",1674136425353,0.01247645,20787.0,20786.0,3.52683378]
["bitfinex","BTCUSD",1674136427190,6.45e-06,20787.0,20786.0,3.52683378]
["bitfinex","BTCUSD",1674136427468,0.01337752,20790.0,20786.0,3.82653378]
["bitfinex","BTCUSD",1674136427739,0.01337752,20790.0,20788.0,0.4569]
["bitfinex","BTCUSD",1674136428012,0.01337752,20790.0,20788.0,4.10850912]
["bitfinex","BTCUSD",1674136428301,0.01337752,20790.0,20789.0,2.18633931]
["bitfinex","BTCUSD",1674136428573,0.01337752,20790.0,20789.0,3.14808531]
["bitfinex","BTCUSD",1674136429351,0.01337752,20790.0,20789.0,3.24008531]
["bitfinex","BTCUSD",1674136429646,0.01337752,20790.0,20789.0,3.14808531]
["bitfinex","BTCUSD",1674136429909,0.01337752,20790.0,20789.0,3.24008531]
["bitfinex","BTCUSD",1674136430989,7.52e-06,20790.0,20789.0,3.24008531]
["bitfinex","BTCUSD",1674136431258,0.01345109,20796.0,20790.0,0.02373787]
["bitfinex","BTCUSD",1674136431530,0.01345109,20796.0,20791.0,3.42769266]
["bitfinex","BTCUSD",1674136431531,0.01334158,20796.0,20791.0,3.42769266]
["bitfinex","BTCUSD",1674136431794,0.01334158,20796.0,20795.0,0.455]
["bitfinex","BTCUSD",1674136432060,0.01334158,20796.0,20795.0,2.41121097]
["bitfinex","BTCUSD",1674136432355,0.01334158,20796.0,20795.0,1.91809]
["bitfinex","BTCUSD",1674136433004,0.01334158,20796.0,20795.0,2.01009]
["bitfinex","BTCUSD",1674136433990,0.01334158,20796.0,20795.0,1.437206]
["bitfinex","BTCUSD",1674136434244,0.01334158,20796.0,20795.0,1.91490776]
["bitfinex","BTCUSD",1674136434501,0.01334158,20796.0,20795.0,1.82290776]
["bitfinex","BTCUSD",1674136434748,0.01334158,20796.0,20795.0,1.91490776]
["bitfinex","BTCUSD",1674136435021,0.01334158,20796.0,20795.0,1.82290776]
["bitfinex","BTCUSD",1674136435270,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136435516,0.01334158,20796.0,20795.0,1.74490776]
["bitfinex","BTCUSD",1674136435757,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136436009,0.01334158,20796.0,20795.0,1.74490776]
["bitfinex","BTCUSD",1674136437034,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136437279,0.01334158,20796.0,20795.0,1.74490776]
["bitfinex","BTCUSD",1674136437525,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136437768,0.01334158,20796.0,20795.0,1.74490776]
["bitfinex","BTCUSD",1674136438018,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136438499,0.01334158,20796.0,20795.0,1.74490776]
["bitfinex","BTCUSD",1674136439003,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136439254,0.01334158,20796.0,20795.0,2.13690776]
["bitfinex","BTCUSD",1674136439757,0.01334158,20796.0,20795.0,1.83690776]
["bitfinex","BTCUSD",1674136441009,0.01334158,20796.0,20795.0,2.13690776]
["bitfinex","BTCUSD",1674136442008,0.01334158,20796.0,20795.0,2.58924362]
["bitfinex","BTCUSD",1674136442246,0.01334158,20796.0,20795.0,2.16594029]
["bitfinex","BTCUSD",1674136442823,0.01334158,20796.0,20795.0,1.86594029]
["bitfinex","BTCUSD",1674136443595,0.01405963,20799.0,20796.0,0.2]
["bitfinex","BTCUSD",1674136443827,0.01405963,20799.0,20797.0,0.326847]
["bitfinex","BTCUSD",1674136444070,0.01405963,20799.0,20798.0,0.289221]
["bitfinex","BTCUSD",1674136444569,0.01405963,20799.0,20797.0,0.39142211]
["bitfinex","BTCUSD",1674136444818,0.01405963,20799.0,20798.0,0.312072]
["bitfinex","BTCUSD",1674136445310,0.01405963,20799.0,20797.0,0.48342211]
["bitfinex","BTCUSD",1674136445607,0.01405963,20799.0,20798.0,0.326588]
["bitfinex","BTCUSD",1674136447106,0.01164964,20799.0,20798.0,0.092]
["bitfinex","BTCUSD",1674136447397,0.01164964,20799.0,20798.0,0.409257]
["bitfinex","BTCUSD",1674136448115,0.00923965,20799.0,20798.0,0.409257]
["bitfinex","BTCUSD",1674136448847,0.00923965,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136449090,0.00682966,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136450106,0.00441967,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136450370,0.00441967,20799.0,20798.0,0.890072]
["bitfinex","BTCUSD",1674136450866,0.00441967,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136451131,0.00200968,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136451368,0.00200968,20799.0,20798.0,2.32507585]
["bitfinex","BTCUSD",1674136451896,0.00200968,20799.0,20798.0,2.17298177]
["bitfinex","BTCUSD",1674136452123,1.9e-06,20799.0,20798.0,2.17298177]
["bitfinex","BTCUSD",1674136452640,1.9e-06,20799.0,20798.0,1.87298177]
["bitfinex","BTCUSD",1674136452890,1.9e-06,20799.0,20798.0,1.449687]
["bitfinex","BTCUSD",1674136453386,1.9e-06,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136455128,1.9e-06,20799.0,20798.0,1.670887]
["bitfinex","BTCUSD",1674136455655,1.9e-06,20799.0,20798.0,1.370887]
["bitfinex","BTCUSD",1674136460224,1.9e-06,20799.0,20798.0,1.670887]
["bitfinex","BTCUSD",1674136460502,1.9e-06,20799.0,20798.0,2.10859314]
["bitfinex","BTCUSD",1674136460750,0.40618704,20804.0,20798.0,2.18739314]
["bitfinex","BTCUSD",1674136460997,0.40618704,20804.0,20799.0,1.37464577]
["bitfinex","BTCUSD",1674136461284,0.40618704,20804.0,20800.0,1.48023997]
["bitfinex","BTCUSD",1674136461486,0.40618704,20804.0,20801.0,0.331208]
["bitfinex","BTCUSD",1674136461736,0.40618704,20804.0,20800.0,0.961505]
["bitfinex","BTCUSD",1674136462244,0.40618704,20804.0,20800.0,1.15582597]
["bitfinex","BTCUSD",1674136462527,0.40618704,20804.0,20801.0,0.7666856]
["bitfinex","BTCUSD",1674136462744,0.40618704,20804.0,20802.0,0.349572]
["bitfinex","BTCUSD",1674136462986,0.40618704,20804.0,20801.0,1.4051106]
["bitfinex","BTCUSD",1674136463221,0.40618704,20804.0,20801.0,1.4051126]
["bitfinex","BTCUSD",1674136463468,0.40618704,20804.0,20801.0,0.9243826]
["bitfinex","BTCUSD",1674136463718,0.40618704,20804.0,20802.0,0.327575]
["bitfinex","BTCUSD",1674136463962,0.40618704,20804.0,20801.0,0.9243826]
["bitfinex","BTCUSD",1674136465226,0.40618704,20804.0,20802.0,0.336062]
["bitfinex","BTCUSD",1674136465470,0.40618704,20804.0,20801.0,1.4051066]
["bitfinex","BTCUSD",1674136465961,0.40618704,20804.0,20802.0,0.333842]
["bitfinex","BTCUSD",1674136466221,0.40618704,20804.0,20801.0,1.4051056]
["bitfinex","BTCUSD",1674136466707,0.40618704,20804.0,20801.0,0.9243776]
["bitfinex","BTCUSD",1674136467454,0.5214761,20804.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136467716,0.40618704,20804.0,20802.0,0.480704]
["bitfinex","BTCUSD",1674136467957,0.40618704,20804.0,20801.0,0.9243806]
["bitfinex","BTCUSD",1674136468203,0.40618704,20804.0,20802.0,0.480715]
["bitfinex","BTCUSD",1674136468961,0.40618704,20804.0,20802.0,0.961438]
["bitfinex","BTCUSD",1674136469213,0.40618704,20804.0,20802.0,0.486715]
["bitfinex","BTCUSD",1674136469460,0.5214761,20804.0,20802.0,0.486715]
["bitfinex","BTCUSD",1674136469713,0.5214761,20804.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136470010,0.69440873,20804.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136470227,0.11528906,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136471202,0.79184387,20804.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136471460,0.79184387,20804.0,20802.0,0.09998]
["bitfinex","BTCUSD",1674136471701,0.79184387,20804.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136471953,0.61891124,20804.0,20802.0,0.09998]
["bitfinex","BTCUSD",1674136472199,0.11528906,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136472456,0.76892069,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136472974,0.59598806,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136473226,0.59598806,20803.0,20801.0,0.4436516]
["bitfinex","BTCUSD",1674136473466,0.28822169,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136473713,0.11528906,20803.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136473955,0.79184387,20804.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136474197,0.11528906,20803.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136474452,0.79184387,20804.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136474702,0.11528906,20803.0,20802.0,0.10598]
["bitfinex","BTCUSD",1674136474942,0.79184387,20804.0,20801.0,0.4436516]
["bitfinex","BTCUSD",1674136475186,0.11528906,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136475695,0.28822169,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136475944,0.4035163,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136476194,1.02787834,20803.0,20798.0,0.84070524]
["bitfinex","BTCUSD",1674136476447,0.13809657,20804.0,20802.0,0.33425324]
["bitfinex","BTCUSD",1674136476702,0.13809657,20804.0,20803.0,0.329181]
["bitfinex","BTCUSD",1674136476949,0.13809657,20804.0,20801.0,0.96147]
["bitfinex","BTCUSD",1674136476950,0.31082516,20804.0,20801.0,0.480728]
["bitfinex","BTCUSD",1674136477203,0.11515239,20803.0,20801.0,0.961459]
["bitfinex","BTCUSD",1674136477449,0.11515239,20803.0,20800.0,0.480749]
["bitfinex","BTCUSD",1674136477939,0.11515239,20803.0,20802.0,0.006]
["bitfinex","BTCUSD",1674136478184,0.28788098,20803.0,20800.0,0.480749]
["bitfinex","BTCUSD",1674136478434,0.28788098,20803.0,20800.0,0.049]
["bitfinex","BTCUSD",1674136478683,0.11515239,20801.0,20799.0,0.42700954]
["bitfinex","BTCUSD",1674136478938,0.59590139,20801.0,20799.0,0.42700954]
["bitfinex","BTCUSD",1674136479192,1.07664739,20801.0,20799.0,0.42700954]
["bitfinex","BTCUSD",1674136479450,1.07664739,20801.0,20800.0,0.049]
["bitfinex","BTCUSD",1674136479697,1.24937598,20801.0,20799.0,0.42700954]
["bitfinex","BTCUSD",1674136480987,0.11274264,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136481263,1.13426659,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136481505,1.80525526,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136481745,1.37467159,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136482035,1.13426659,20800.0,20797.0,0.39112147]
["bitfinex","BTCUSD",1674136482564,1.13426659,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136483067,1.36485026,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136483570,1.60525526,20800.0,20799.0,0.093]
["bitfinex","BTCUSD",1674136483840,1.36485026,20800.0,20797.0,0.39112147]
["bitfinex","BTCUSD",1674136484079,1.36485026,20800.0,20797.0,0.48312147]
["bitfinex","BTCUSD",1674136484326,0.37272859,20799.0,20797.0,0.39112147]
["bitfinex","BTCUSD",1674136484617,1.36490826,20799.0,20795.0,0.480869]
["bitfinex","BTCUSD",1674136484852,1.36490826,20799.0,20795.0,0.8348246]
["bitfinex","BTCUSD",1674136485352,1.13432459,20799.0,20795.0,0.8348246]
["bitfinex","BTCUSD",1674136485604,1.13432459,20799.0,20797.0,0.092]
["bitfinex","BTCUSD",1674136486102,0.240405,20798.0,20797.0,0.092]
["bitfinex","BTCUSD",1674136486590,0.17272859,20799.0,20795.0,0.3539556]
["bitfinex","BTCUSD",1674136486851,0.65352259,20799.0,20795.0,0.8348226]
["bitfinex","BTCUSD",1674136487100,0.65352259,20799.0,20795.0,0.4459556]
["bitfinex","BTCUSD",1674136487101,0.48211226,20798.0,20795.0,0.4459556]
["bitfinex","BTCUSD",1674136487351,0.55962,20798.0,20795.0,0.4459556]
["bitfinex","BTCUSD",1674136487882,0.28825417,20800.0,20797.0,0.44361567]
["bitfinex","BTCUSD",1674136487883,0.17272859,20800.0,20797.0,0.44361567]
["bitfinex","BTCUSD",1674136488125,0.40331226,20801.0,20798.0,0.52998697]
["bitfinex","BTCUSD",1674136488370,0.480716,20803.0,20799.0,0.52626797]
["bitfinex","BTCUSD",1674136488371,0.88402826,20803.0,20799.0,0.52626797]
["bitfinex","BTCUSD",1674136488656,0.95032353,20801.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674136488942,0.95032353,20801.0,20799.0,1.30112414]
["bitfinex","BTCUSD",1674136489406,0.17272859,20802.0,20799.0,1.30112414]
["bitfinex","BTCUSD",1674136489684,0.008,20800.0,20799.0,0.82033814]
["bitfinex","BTCUSD",1674136489908,0.17272859,20802.0,20799.0,0.82033814]
["bitfinex","BTCUSD",1674136490157,0.17272859,20802.0,20799.0,0.87433814]
["bitfinex","BTCUSD",1674136490650,0.17272859,20802.0,20799.0,0.82033814]
["bitfinex","BTCUSD",1674136490895,0.17272859,20802.0,20799.0,0.87433814]
["bitfinex","BTCUSD",1674136491140,0.11512842,20802.0,20799.0,1.06865911]
["bitfinex","BTCUSD",1674136491390,0.11512842,20803.0,20800.0,0.530977]
["bitfinex","BTCUSD",1674136491636,0.11512842,20803.0,20801.0,0.67068783]
["bitfinex","BTCUSD",1674136491897,0.28785701,20803.0,20801.0,0.33362083]
["bitfinex","BTCUSD",1674136492390,0.11512842,20802.0,20801.0,0.33362083]
["bitfinex","BTCUSD",1674136492632,0.11512842,20803.0,20801.0,0.33362083]
["bitfinex","BTCUSD",1674136493903,0.11512842,20803.0,20801.0,0.81436083]
["bitfinex","BTCUSD",1674136494155,0.12312842,20803.0,20801.0,0.33962083]
["bitfinex","BTCUSD",1674136494644,0.29585701,20803.0,20801.0,0.33962083]
["bitfinex","BTCUSD",1674136495654,0.29585701,20803.0,20801.0,0.82036383]
["bitfinex","BTCUSD",1674136495902,0.12312842,20803.0,20801.0,0.33962083]
["bitfinex","BTCUSD",1674136496392,0.29585701,20803.0,20801.0,0.33962083]
["bitfinex","BTCUSD",1674136496649,0.29585701,20803.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136496650,0.11512842,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136496893,0.35553342,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136497144,0.41313359,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136497417,1.20244026,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136497663,1.08698437,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136497919,0.52826959,20802.0,20797.0,1.01775616]
["bitfinex","BTCUSD",1674136498197,0.29586459,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136498700,0.53626959,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136499196,0.844264,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136499446,1.01699259,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136499679,0.90185659,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136500171,0.95971167,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136500420,0.47898867,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136500677,0.65169764,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136500931,0.53625072,20802.0,20801.0,0.10598]
["bitfinex","BTCUSD",1674136501186,0.008,20802.0,20801.0,0.10598]
["bitfinex","BTCUSD",1674136503688,0.12313675,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136503959,0.29584572,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136504185,0.18070897,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136504442,0.29585966,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136504688,0.12315069,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136505685,0.29585966,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136506166,0.17570897,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136506677,0.40629264,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136508152,0.17570897,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136508402,0.40629264,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136508925,0.17570897,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136509657,0.40629264,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136510411,0.17570897,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136510898,0.29089185,20802.0,20801.0,0.006]
["bitfinex","BTCUSD",1674136511401,0.29089185,20802.0,20801.0,0.09681]
["bitfinex","BTCUSD",1674136511812,0.003,20802.0,20801.0,0.42668257]
["bitfinex","BTCUSD",1674136512028,0.003,20802.0,20801.0,0.44199145]
["bitfinex","BTCUSD",1674136513034,0.003,20802.0,20801.0,0.78544245]
["bitfinex","BTCUSD",1674136514585,0.003,20802.0,20801.0,0.44199145]
["bitfinex","BTCUSD",1674136515098,0.003,20802.0,20801.0,0.35118145]
["bitfinex","BTCUSD",1674136515368,0.11818288,20802.0,20801.0,0.83192745]
["bitfinex","BTCUSD",1674136515626,0.003,20802.0,20801.0,0.83192745]
["bitfinex","BTCUSD",1674136516162,0.11818288,20802.0,20801.0,0.35118145]
["bitfinex","BTCUSD",1674136516935,0.17570897,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136517200,0.41611397,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136517460,0.64669764,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136517745,0.84669764,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136518240,2.18620524,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136518503,2.04178044,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136518763,2.08962961,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136519048,2.33003461,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136519317,2.09945094,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136520642,2.32981944,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136521505,2.09945094,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136521766,2.09445094,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136522049,2.32483505,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136522877,1.88499677,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136523137,3.01661152,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136523441,2.7697152,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136523722,2.74136943,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136523990,3.13026254,20802.0,20801.0,0.02130888]
["bitfinex","BTCUSD",1674136524246,3.13026254,20802.0,20792.0,0.44305848]
["bitfinex","BTCUSD",1674136524247,0.2,20801.0,20792.0,0.42535037]
["bitfinex","BTCUSD",1674136524526,0.1933238,20795.0,20792.0,0.61967134]
["bitfinex","BTCUSD",1674136525042,0.721312,20794.0,20792.0,0.42535037]
["bitfinex","BTCUSD",1674136525045,0.480907,20794.0,20792.0,0.42535037]
["bitfinex","BTCUSD",1674136525316,0.240405,20793.0,20792.0,0.42535037]
["bitfinex","BTCUSD",1674136525843,0.480907,20794.0,20792.0,0.43235037]
["bitfinex","BTCUSD",1674136526114,0.480907,20794.0,20792.0,0.42535037]
["bitfinex","BTCUSD",1674136526388,0.480907,20794.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136526681,0.014,20794.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136527487,0.49491,20794.0,20792.0,0.19967331]
["bitfinex","BTCUSD",1674136527746,0.49491,20794.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136528022,0.49491,20794.0,20792.0,0.20535234]
["bitfinex","BTCUSD",1674136529130,0.014,20794.0,20793.0,0.37699126]
["bitfinex","BTCUSD",1674136529431,0.014,20794.0,20793.0,0.70485726]
["bitfinex","BTCUSD",1674136529956,0.480848,20797.0,20793.0,0.37699126]
["bitfinex","BTCUSD",1674136530246,0.480848,20797.0,20793.0,0.57231223]
["bitfinex","BTCUSD",1674136530510,1.43114653,20798.0,20793.0,0.57231223]
["bitfinex","BTCUSD",1674136530791,0.7688425,20800.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674136531080,0.7688425,20800.0,20795.0,0.72986897]
["bitfinex","BTCUSD",1674136531342,0.7688425,20800.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674136531882,0.008,20797.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674136531886,0.2880595,20799.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674136532174,0.1152238,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136532453,0.1152238,20798.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136532716,0.5880595,20799.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136532976,1.0688565,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136533236,1.0778565,20799.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136534598,0.009,20798.0,20795.0,0.67039136]
["bitfinex","BTCUSD",1674136534892,0.5960208,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136535153,0.6050208,20799.0,20795.0,0.67039136]
["bitfinex","BTCUSD",1674136535416,1.2496485,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136535691,0.1242238,20798.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136535960,0.1152238,20798.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136536219,0.5960458,20798.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136536493,0.1152238,20798.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136536978,0.8840803,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136536979,0.5960208,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136537245,0.7688565,20799.0,20795.0,0.66339136]
["bitfinex","BTCUSD",1674136537511,0.009,20798.0,20795.0,0.67039136]
["bitfinex","BTCUSD",1674136537773,0.480825,20798.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136538040,0.6050208,20799.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136538345,0.1152238,20798.0,20795.0,0.66339136]
["bitfinex","BTCUSD",1674136538626,0.1242238,20798.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136538937,1.2496495,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136539193,1.0858268,20799.0,20795.0,0.67039136]
["bitfinex","BTCUSD",1674136539416,1.2586625,20799.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136539746,1.2496625,20799.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136540773,0.309,20798.0,20795.0,0.47607039]
["bitfinex","BTCUSD",1674136541045,0.8960428,20798.0,20795.0,0.46907039]
["bitfinex","BTCUSD",1674136541313,1.5496935,20798.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136541597,0.240405,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136541845,0.48084,20797.0,20793.0,1.35749705]
["bitfinex","BTCUSD",1674136542121,0.48084,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136542393,0.48084,20797.0,20793.0,1.35749705]
["bitfinex","BTCUSD",1674136542919,0.48984,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136543164,0.009,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136543711,0.489847,20797.0,20795.0,0.3768128]
["bitfinex","BTCUSD",1674136543973,0.480847,20797.0,20795.0,0.3698128]
["bitfinex","BTCUSD",1674136544292,0.488847,20797.0,20795.0,0.3698128]
["bitfinex","BTCUSD",1674136544540,0.488847,20797.0,20793.0,0.904109]
["bitfinex","BTCUSD",1674136544801,0.6748558,20798.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136545118,0.009,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136545639,0.961663,20798.0,20794.0,0.2]
["bitfinex","BTCUSD",1674136545933,0.970663,20798.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136546999,0.961663,20798.0,20794.0,0.2]
["bitfinex","BTCUSD",1674136547275,0.009,20797.0,20795.0,0.007]
["bitfinex","BTCUSD",1674136547586,1.0768868,20798.0,20793.0,1.44555317]
["bitfinex","BTCUSD",1674136547810,0.961647,20798.0,20793.0,2.12080514]
["bitfinex","BTCUSD",1674136548095,0.961647,20798.0,20794.0,0.007]
["bitfinex","BTCUSD",1674136548354,0.961647,20798.0,20794.0,0.39432097]
["bitfinex","BTCUSD",1674136548914,0.961647,20798.0,20794.0,0.2]
["bitfinex","BTCUSD",1674136549440,1.0768428,20799.0,20794.0,1.35612297]
["bitfinex","BTCUSD",1674136549706,0.8840653,20800.0,20796.0,0.2]
["bitfinex","BTCUSD",1674136549707,0.480782,20800.0,20796.0,0.2]
["bitfinex","BTCUSD",1674136549972,0.480782,20800.0,20797.0,0.50926697]
["bitfinex","BTCUSD",1674136550232,0.009,20798.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674136550483,0.009,20798.0,20796.0,1.08072432]
["bitfinex","BTCUSD",1674136550763,0.961566,20800.0,20796.0,0.88072432]
["bitfinex","BTCUSD",1674136551005,1.006566,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1674136551272,0.961566,20800.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674136551529,0.961566,20800.0,20796.0,0.88072432]
["bitfinex","BTCUSD",1674136551530,0.005,20798.0,20796.0,0.88772432]
["bitfinex","BTCUSD",1674136551797,0.480784,20800.0,20796.0,0.88072432]
["bitfinex","BTCUSD",1674136552063,1.006553,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1674136552597,0.8138435,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1674136552862,0.6410078,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1674136553123,0.5960078,20800.0,20796.0,1.36155532]
["bitfinex","BTCUSD",1674136553382,0.6010078,20800.0,20796.0,1.36855532]
["bitfinex","BTCUSD",1674136553651,0.480784,20800.0,20796.0,1.36155532]
["bitfinex","BTCUSD",1674136553924,0.525784,20800.0,20797.0,0.001]
["bitfinex","BTCUSD",1674136554167,0.525784,20800.0,20796.0,1.36155532]
["bitfinex","BTCUSD",1674136554430,0.525784,20800.0,20797.0,0.480834]
["bitfinex","BTCUSD",1674136554431,0.05,20800.0,20797.0,0.480834]
["bitfinex","BTCUSD",1674136554989,0.53077,20800.0,20796.0,0.88770832]
["bitfinex","BTCUSD",1674136555317,0.53077,20800.0,20796.0,1.56855132]
["bitfinex","BTCUSD",1674136555500,0.53077,20800.0,20797.0,0.2]
["bitfinex","BTCUSD",1674136555759,0.6459938,20800.0,20797.0,0.2]
["bitfinex","BTCUSD",1674136556027,0.7688225,20801.0,20798.0,0.3566534]
["bitfinex","BTCUSD",1674136556289,0.045,20800.0,20798.0,1.11058337]
["bitfinex","BTCUSD",1674136556564,0.045,20800.0,20799.0,0.325424]
["bitfinex","BTCUSD",1674136556816,0.045,20800.0,20799.0,0.525424]
["bitfinex","BTCUSD",1674136557077,0.5959688,20802.0,20799.0,0.325424]
["bitfinex","BTCUSD",1674136557334,0.084,20801.0,20799.0,0.19432097]
["bitfinex","BTCUSD",1674136557624,0.5959688,20802.0,20798.0,0.9162624]
["bitfinex","BTCUSD",1674136557922,0.5959688,20802.0,20799.0,0.09081]
["bitfinex","BTCUSD",1674136558133,0.7688045,20802.0,20799.0,0.09081]
["bitfinex","BTCUSD",1674136558391,0.5959688,20802.0,20799.0,0.09081]
["bitfinex","BTCUSD",1674136558913,0.1152238,20802.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136559199,0.084,20802.0,20801.0,0.311847]
["bitfinex","BTCUSD",1674136559703,0.1152238,20803.0,20800.0,0.83848008]
["bitfinex","BTCUSD",1674136559971,0.1152238,20803.0,20800.0,0.83948008]
["bitfinex","BTCUSD",1674136560245,0.084,20802.0,20801.0,0.2]
["bitfinex","BTCUSD",1674136560523,0.093,20802.0,20801.0,0.31143]
["bitfinex","BTCUSD",1674136560785,0.1152238,20803.0,20800.0,0.43651608]
["bitfinex","BTCUSD",1674136561042,0.2970595,20803.0,20800.0,0.84546908]
["bitfinex","BTCUSD",1674136561826,0.1242238,20803.0,20800.0,0.84546908]
["bitfinex","BTCUSD",1674136562356,0.1152238,20803.0,20800.0,0.83848508]
["bitfinex","BTCUSD",1674136562613,0.007,20802.0,20801.0,0.11181]
["bitfinex","BTCUSD",1674136562839,0.61884698,20804.0,20801.0,0.09081]
["bitfinex","BTCUSD",1674136563154,0.007,20803.0,20801.0,0.09081]
["bitfinex","BTCUSD",1674136563617,0.007,20803.0,20800.0,0.37871608]
["bitfinex","BTCUSD",1674136563871,0.1152238,20803.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136564128,0.2880595,20803.0,20801.0,0.021]
["bitfinex","BTCUSD",1674136564350,0.1152238,20803.0,20801.0,0.021]
["bitfinex","BTCUSD",1674136564663,0.79869668,20804.0,20801.0,0.021]
["bitfinex","BTCUSD",1674136565190,0.1152238,20803.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136565441,0.008,20803.0,20801.0,0.014]
["bitfinex","BTCUSD",1674136565698,0.79169668,20804.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136565912,0.1152238,20803.0,20801.0,0.014]
["bitfinex","BTCUSD",1674136566166,0.2880595,20803.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136566433,0.1232238,20803.0,20800.0,0.37171608]
["bitfinex","BTCUSD",1674136566692,0.1152238,20803.0,20800.0,0.35771608]
["bitfinex","BTCUSD",1674136566993,0.1152238,20803.0,20800.0,0.85247808]
["bitfinex","BTCUSD",1674136567220,1.28038868,20804.0,20800.0,0.83847808]
["bitfinex","BTCUSD",1674136567563,1.28038868,20804.0,20800.0,1.03279905]
["bitfinex","BTCUSD",1674136568126,1.28038868,20804.0,20800.0,0.83847808]
["bitfinex","BTCUSD",1674136568390,0.008,20803.0,20800.0,0.85247808]
["bitfinex","BTCUSD",1674136568633,0.008,20803.0,20800.0,0.83847808]
["bitfinex","BTCUSD",1674136568892,0.488704,20803.0,20800.0,0.37164766]
["bitfinex","BTCUSD",1674136569144,0.480704,20803.0,20800.0,0.35764766]
["bitfinex","BTCUSD",1674136569417,0.6039278,20803.0,20800.0,0.37164766]
["bitfinex","BTCUSD",1674136569692,0.6039278,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136570223,0.7767635,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136571279,1.2574625,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136572595,1.0846268,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136572848,1.2574625,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136573665,0.2960595,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136573931,0.2960595,20803.0,20800.0,0.494768]
["bitfinex","BTCUSD",1674136574195,0.7767605,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136574767,1.2574595,20803.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136575042,0.7336288,20802.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136575306,1.0767158,20801.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136575565,1.6747327,20801.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136575850,1.9051803,20801.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136576118,2.0721603,20801.0,20800.0,0.014]
["bitfinex","BTCUSD",1674136576416,1.92763795,20801.0,20793.0,2.17014988]
["bitfinex","BTCUSD",1674136576682,2.18125902,20801.0,20800.0,0.001]
["bitfinex","BTCUSD",1674136576961,2.21190087,20801.0,20800.0,0.001]
["bitfinex","BTCUSD",1674136577242,2.71467226,20801.0,20800.0,0.001]
["bitfinex","BTCUSD",1674136577505,2.63767226,20801.0,20792.0,0.77213992]
["bitfinex","BTCUSD",1674136578023,0.36648054,20798.0,20792.0,0.52999301]
["bitfinex","BTCUSD",1674136578025,0.36648054,20798.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674136578282,2.09801622,20797.0,20792.0,0.33567204]
["bitfinex","BTCUSD",1674136578571,1.85761122,20797.0,20793.0,0.001]
["bitfinex","BTCUSD",1674136578836,1.85761122,20797.0,20792.0,0.33567204]
["bitfinex","BTCUSD",1674136579100,1.85761122,20797.0,20793.0,0.001]
["bitfinex","BTCUSD",1674136579366,0.240405,20796.0,20793.0,0.001]
["bitfinex","BTCUSD",1674136579626,0.961768,20795.0,20793.0,0.001]
["bitfinex","BTCUSD",1674136580455,0.480863,20796.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136580723,0.480863,20796.0,20794.0,0.63980299]
["bitfinex","BTCUSD",1674136580982,0.480863,20796.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136581280,0.48085,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136582134,0.961675,20798.0,20794.0,0.63980299]
["bitfinex","BTCUSD",1674136582135,0.480837,20798.0,20794.0,0.63980299]
["bitfinex","BTCUSD",1674136582387,0.006,20797.0,20795.0,0.39432097]
["bitfinex","BTCUSD",1674136582664,0.006,20797.0,20796.0,0.32346]
["bitfinex","BTCUSD",1674136583196,0.480809,20799.0,20796.0,0.326991]
["bitfinex","BTCUSD",1674136583464,0.480809,20799.0,20794.0,1.48549502]
["bitfinex","BTCUSD",1674136583465,0.042,20797.0,20794.0,1.48549502]
["bitfinex","BTCUSD",1674136583729,0.480809,20799.0,20794.0,1.48547702]
["bitfinex","BTCUSD",1674136584017,0.089,20797.0,20794.0,1.67979799]
["bitfinex","BTCUSD",1674136584287,0.089,20797.0,20794.0,1.48547702]
["bitfinex","BTCUSD",1674136585030,0.089,20797.0,20795.0,0.319891]
["bitfinex","BTCUSD",1674136585285,0.68488122,20799.0,20794.0,1.48547702]
["bitfinex","BTCUSD",1674136585548,1.24928154,20799.0,20794.0,0.92637002]
["bitfinex","BTCUSD",1674136585821,1.24928154,20799.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136585822,0.006,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136586064,0.89589622,20798.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136586335,0.89589622,20798.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136586612,0.89589622,20798.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136586613,1.06850454,20798.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136586864,0.006,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136587142,0.006,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136587943,1.08275022,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136588200,1.08275022,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136588468,0.961678,20797.0,20794.0,0.63980299]
["bitfinex","BTCUSD",1674136588719,0.961678,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136588720,0.962678,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136589473,0.956678,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136589782,0.962678,20797.0,20794.0,0.44648202]
["bitfinex","BTCUSD",1674136590000,1.07175022,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136590267,0.956678,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136590568,1.07175022,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136590828,0.48084,20797.0,20794.0,0.63980299]
["bitfinex","BTCUSD",1674136591112,0.480833,20798.0,20794.0,1.12070999]
["bitfinex","BTCUSD",1674136591370,0.042,20797.0,20794.0,1.12070999]
["bitfinex","BTCUSD",1674136591618,0.042,20797.0,20794.0,0.92638902]
["bitfinex","BTCUSD",1674136592177,0.480833,20798.0,20794.0,0.92638902]
["bitfinex","BTCUSD",1674136592724,0.480841,20797.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136592991,0.240405,20796.0,20794.0,0.44548202]
["bitfinex","BTCUSD",1674136593257,0.240405,20795.0,20793.0,0.480912]
["bitfinex","BTCUSD",1674136593520,0.480855,20797.0,20794.0,0.001]
["bitfinex","BTCUSD",1674136593788,0.77451654,20798.0,20794.0,0.481904]
["bitfinex","BTCUSD",1674136594042,0.60190222,20798.0,20794.0,0.19532097]
["bitfinex","BTCUSD",1674136594305,0.59590222,20798.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674136594581,0.006,20797.0,20794.0,0.19532097]
["bitfinex","BTCUSD",1674136594839,0.006,20797.0,20792.0,0.39208064]
["bitfinex","BTCUSD",1674136594840,0.721266,20796.0,20792.0,0.39208064]
["bitfinex","BTCUSD",1674136595108,0.961722,20796.0,20794.0,0.001]
["bitfinex","BTCUSD",1674136595376,0.480861,20796.0,20794.0,0.001]
["bitfinex","BTCUSD",1674136595920,0.240405,20795.0,20792.0,0.39208064]
["bitfinex","BTCUSD",1674136596183,0.489861,20796.0,20795.0,0.02312368]
["bitfinex","BTCUSD",1674136596478,0.970742,20796.0,20795.0,0.02312368]
["bitfinex","BTCUSD",1674136596742,1.511147,20796.0,20795.0,0.02312368]
["bitfinex","BTCUSD",1674136597280,1.502147,20796.0,20792.0,0.39208064]
["bitfinex","BTCUSD",1674136597552,0.3,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1674136598041,1.86865354,20795.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136598043,0.2,20794.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136598314,0.961862,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136598587,1.502267,20793.0,20792.0,0.00635234]
["bitfinex","BTCUSD",1674136598846,1.502267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136598847,1.581067,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136600237,1.502267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136600809,1.592267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136610401,1.292267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136610663,1.592267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136611763,1.292267,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136612020,1.051862,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136612850,0.570931,20793.0,20792.0,0.00535234]
["bitfinex","BTCUSD",1674136615541,0.09,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136616623,0.570931,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136616899,0.09,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136617754,0.570931,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136618833,0.09,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136619374,0.09,20793.0,20792.0,0.09604621]
["bitfinex","BTCUSD",1674136619910,0.09,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136623497,0.570931,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136624013,0.811336,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136624483,0.570931,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136625266,0.09,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136627301,0.09,20793.0,20792.0,0.09604621]
["bitfinex","BTCUSD",1674136627580,0.09,20793.0,20792.0,0.6421293]
["bitfinex","BTCUSD",1674136627839,0.09,20793.0,20792.0,1.1620563]
["bitfinex","BTCUSD",1674136628907,0.09,20793.0,20792.0,0.9620563]
["bitfinex","BTCUSD",1674136629168,0.09,20793.0,20792.0,0.6421293]
["bitfinex","BTCUSD",1674136630250,0.09,20793.0,20792.0,1.1230833]
["bitfinex","BTCUSD",1674136630516,0.1908,20793.0,20792.0,1.1230833]
["bitfinex","BTCUSD",1674136631060,0.1908,20793.0,20792.0,0.6421293]
["bitfinex","BTCUSD",1674136632402,0.1908,20793.0,20792.0,0.8421293]
["bitfinex","BTCUSD",1674136632664,0.1908,20793.0,20792.0,1.1715003]
["bitfinex","BTCUSD",1674136633251,0.1908,20793.0,20792.0,2.1334083]
["bitfinex","BTCUSD",1674136633542,0.1908,20793.0,20792.0,2.64940192]
["bitfinex","BTCUSD",1674136634604,0.1008,20793.0,20792.0,2.2122083]
["bitfinex","BTCUSD",1674136635953,0.1078,20793.0,20792.0,2.2302083]
["bitfinex","BTCUSD",1674136636473,0.10766015,20793.0,20792.0,2.2302083]
["bitfinex","BTCUSD",1674136637759,0.10766015,20793.0,20792.0,2.0302083]
["bitfinex","BTCUSD",1674136638022,0.10766015,20793.0,20792.0,1.9517083]
["bitfinex","BTCUSD",1674136638832,0.10766015,20793.0,20792.0,0.98514421]
["bitfinex","BTCUSD",1674136639121,0.10766015,20793.0,20792.0,0.02323621]
["bitfinex","BTCUSD",1674136639915,0.34806515,20793.0,20792.0,0.02323621]
["bitfinex","BTCUSD",1674136640747,0.82899615,20793.0,20792.0,0.02323621]
["bitfinex","BTCUSD",1674136641007,0.58159115,20793.0,20792.0,0.00523621]
["bitfinex","BTCUSD",1674136641275,0.66459115,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136641552,0.90499615,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136642082,0.66459115,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136642621,1.14552215,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136642878,0.66459115,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136647464,0.18366015,20793.0,20792.0,0.09684766]
["bitfinex","BTCUSD",1674136647736,0.18366015,20793.0,20792.0,0.37564766]
["bitfinex","BTCUSD",1674136648000,0.18366015,20793.0,20792.0,0.32151766]
["bitfinex","BTCUSD",1674136648268,0.18366015,20793.0,20792.0,0.00603766]
["bitfinex","BTCUSD",1674136648827,0.18366015,20793.0,20792.0,0.09684766]
["bitfinex","BTCUSD",1674136649089,0.18366015,20793.0,20792.0,0.62610666]
["bitfinex","BTCUSD",1674136652636,0.18366015,20793.0,20792.0,1.10706066]
["bitfinex","BTCUSD",1674136653811,0.18366015,20793.0,20792.0,1.66641466]
["bitfinex","BTCUSD",1674136654858,0.10066015,20793.0,20792.0,1.66541466]
["bitfinex","BTCUSD",1674136655128,0.10866015,20793.0,20792.0,1.68141466]
["bitfinex","BTCUSD",1674136655415,0.10066015,20793.0,20792.0,1.66541466]
["bitfinex","BTCUSD",1674136655672,0.10766015,20793.0,20792.0,1.68141466]
["bitfinex","BTCUSD",1674136657732,0.10766015,20793.0,20792.0,3.42703897]
["bitfinex","BTCUSD",1674136657968,0.10766015,20793.0,20792.0,3.12703897]
["bitfinex","BTCUSD",1674136657969,1e-08,20793.0,20792.0,3.12703897]
["bitfinex","BTCUSD",1674136658245,1e-08,20793.0,20792.0,2.67851353]
["bitfinex","BTCUSD",1674136658796,1e-08,20793.0,20792.0,2.97851353]
["bitfinex","BTCUSD",1674136659380,1e-08,20793.0,20792.0,2.67851353]
["bitfinex","BTCUSD",1674136659640,1e-08,20793.0,20792.0,2.97851353]
["bitfinex","BTCUSD",1674136660233,1e-08,20793.0,20792.0,2.67851353]
["bitfinex","BTCUSD",1674136660515,1e-08,20793.0,20792.0,2.97851353]
["bitfinex","BTCUSD",1674136660777,1e-08,20793.0,20792.0,2.67851353]
["bitfinex","BTCUSD",1674136661040,1e-08,20793.0,20792.0,2.04116866]
["bitfinex","BTCUSD",1674136663188,1e-08,20793.0,20792.0,1.56021466]
["bitfinex","BTCUSD",1674136663700,1e-08,20793.0,20792.0,0.50749666]
["bitfinex","BTCUSD",1674136664462,1e-08,20793.0,20792.0,0.65919166]
["bitfinex","BTCUSD",1674136664725,1e-08,20793.0,20792.0,1.00307966]
["bitfinex","BTCUSD",1674136665537,1e-08,20793.0,20792.0,0.52212566]
["bitfinex","BTCUSD",1674136665769,1e-08,20793.0,20792.0,0.09983766]
["bitfinex","BTCUSD",1674136666584,1e-08,20793.0,20792.0,0.58079166]
["bitfinex","BTCUSD",1674136667096,1e-08,20793.0,20792.0,0.43208066]
["bitfinex","BTCUSD",1674136667364,1e-08,20793.0,20792.0,0.91303466]
["bitfinex","BTCUSD",1674136668705,1e-08,20793.0,20792.0,1.39398866]
["bitfinex","BTCUSD",1674136669237,1e-08,20793.0,20792.0,0.43208066]
["bitfinex","BTCUSD",1674136669510,1e-08,20793.0,20792.0,0.09983766]
["bitfinex","BTCUSD",1674136669769,1e-08,20793.0,20792.0,0.02103766]
["bitfinex","BTCUSD",1674136670030,0.24040501,20793.0,20792.0,0.02103766]
["bitfinex","BTCUSD",1674136670284,1e-08,20793.0,20792.0,0.02103766]
["bitfinex","BTCUSD",1674136676791,1e-08,20793.0,20792.0,0.50199166]
["bitfinex","BTCUSD",1674136677046,1e-08,20793.0,20792.0,0.02103766]
["bitfinex","BTCUSD",1674136678082,1e-08,20793.0,20792.0,0.50199166]
["bitfinex","BTCUSD",1674136678642,1e-08,20793.0,20792.0,0.02103766]
["bitfinex","BTCUSD",1674136682871,1e-08,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136692148,1e-08,20793.0,20792.0,0.34982295]
["bitfinex","BTCUSD",1674136692923,1e-08,20793.0,20792.0,1.31173095]
["bitfinex","BTCUSD",1674136694977,1e-08,20793.0,20792.0,0.34982295]
["bitfinex","BTCUSD",1674136695244,1e-08,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136697346,0.11507223,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136697587,1e-08,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136699505,0.11507223,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136699767,0.35547723,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136700023,0.11507223,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136702180,1.60501976,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136702431,1.9054,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136702681,1.6054,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136703434,1.81832863,20793.0,20792.0,0.02096295]
["bitfinex","BTCUSD",1674136703968,2.04888636,20793.0,20792.0,0.00496295]
["bitfinex","BTCUSD",1674136704232,2.77565215,20793.0,20792.0,0.02596295]
["bitfinex","BTCUSD",1674136704775,2.76865215,20793.0,20792.0,0.00496295]
["bitfinex","BTCUSD",1674136705939,3.07013748,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136706201,2.39644892,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136706742,2.75407586,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136706996,2.78243678,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136707287,2.75407586,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136707545,2.78243671,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136707805,2.75407586,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136708552,3.07011679,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136708809,2.78243625,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136709061,2.75407586,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136709334,2.92693772,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136709588,2.69645239,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136709846,2.92693772,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136713676,2.75407586,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136713680,2.83962683,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136713959,3.28465399,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136714228,3.47417514,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136715547,3.81984653,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136716897,3.97694653,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136717189,3.63127514,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136717732,4.11387733,20793.0,20792.0,0.00688011]
["bitfinex","BTCUSD",1674136718264,4.11387733,20793.0,20792.0,0.00583011]
["bitfinex","BTCUSD",1674136718537,3.97694653,20793.0,20792.0,0.00583011]
["bitfinex","BTCUSD",1674136718862,3.78557935,20793.0,20792.0,0.00583011]
["bitfinex","BTCUSD",1674136719393,3.95255935,20793.0,20792.0,0.00583011]
["bitfinex","BTCUSD",1674136719663,4.25111482,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136719914,4.73371701,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136720397,5.43371702,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136721732,5.40536126,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136721999,5.25631126,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136722312,5.49781632,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136722571,4.79781631,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136723071,4.36128915,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136723078,4.01596424,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136723354,2.93426205,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136724423,3.37078921,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136724682,4.16516412,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136724960,4.57418041,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136725220,4.87398041,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136726002,4.46496412,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136726265,3.68311205,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136726520,3.67077697,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136727061,3.90090397,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136727313,3.67077697,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136727820,4.16571424,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136728616,4.6022414,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136729971,4.16571424,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136730518,4.6022414,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136730799,4.3030414,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136731066,4.64836631,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136734062,4.38159283,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136735376,5.19039283,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136736113,4.89079283,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136736380,5.97967316,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136736643,5.59079284,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136737698,5.97967316,20793.0,20792.0,0.0052471]
["bitfinex","BTCUSD",1674136738236,5.97967316,20793.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136738489,1.57888028,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136738773,3.26379547,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136739318,2.78119328,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136740065,3.12670432,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136740324,2.78119328,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136740593,1.68801469,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136740872,1.74551469,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136741139,2.03341277,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136741701,1.54617832,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136742232,1.43105895,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136742798,1.4310646,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136743073,1.67146914,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136743617,1.80718524,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136743925,1.32438345,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136744201,0.66214244,20792.0,20791.0,0.0980185]
["bitfinex","BTCUSD",1674136744733,0.66214244,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136744979,0.83492976,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136745258,0.95011356,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136745776,1.25011356,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136746037,0.95011356,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136746296,0.83492445,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136746836,0.66213713,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136747359,0.71974132,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136747617,1.01974132,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136747893,1.01965496,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136748172,1.2500272,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136748963,1.07723988,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136749523,1.06513796,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136749793,1.25005195,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136750858,0.71967971,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136750861,0.83488443,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136751648,0.66207236,20792.0,20791.0,0.0072085]
["bitfinex","BTCUSD",1674136751929,0.18120472,20792.0,20791.0,0.59454389]
["bitfinex","BTCUSD",1674136752220,0.066,20792.0,20791.0,0.92219989]
["bitfinex","BTCUSD",1674136753538,0.76892679,20794.0,20791.0,0.92019989]
["bitfinex","BTCUSD",1674136753804,0.11520472,20793.0,20791.0,0.42593389]
["bitfinex","BTCUSD",1674136754070,0.11520472,20793.0,20792.0,0.0788]
["bitfinex","BTCUSD",1674136754330,0.11520472,20793.0,20791.0,0.50473389]
["bitfinex","BTCUSD",1674136754605,0.28801679,20793.0,20791.0,0.50173389]
["bitfinex","BTCUSD",1674136754871,0.11520472,20793.0,20791.0,0.50473389]
["bitfinex","BTCUSD",1674136755686,0.11520472,20793.0,20791.0,0.50173389]
["bitfinex","BTCUSD",1674136756177,0.11520472,20793.0,20792.0,0.003]
["bitfinex","BTCUSD",1674136756198,0.17020472,20793.0,20792.0,0.003]
["bitfinex","BTCUSD",1674136756464,0.055,20793.0,20792.0,0.09081]
["bitfinex","BTCUSD",1674136758036,0.59612972,20794.0,20792.0,0.16961]
["bitfinex","BTCUSD",1674136758037,0.480925,20794.0,20792.0,0.16961]
["bitfinex","BTCUSD",1674136758297,0.480908,20794.0,20793.0,0.0782]
["bitfinex","BTCUSD",1674136759196,0.59611272,20794.0,20793.0,0.0782]
["bitfinex","BTCUSD",1674136759500,0.480908,20794.0,20793.0,0.09737208]
["bitfinex","BTCUSD",1674136759769,0.65711272,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136760295,1.13801972,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136760566,1.43801972,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136760838,1.61083179,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136761391,1.31083179,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136761676,1.13801972,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136762217,0.65711172,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136762527,1.61083079,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136762793,1.85123579,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136763057,1.61083079,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136763316,1.12992379,20794.0,20793.0,0.10037208]
["bitfinex","BTCUSD",1674136763582,0.82992379,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136764161,0.65711172,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136764445,1.01471907,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136764708,1.25512407,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136764968,0.88931284,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136765246,1.37021984,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136765507,1.01471907,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136765786,0.8298216,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136766044,0.65700953,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136767452,1.1298216,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136768000,1.12981281,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136768251,1.49562607,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136768508,1.73603107,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136768767,1.72599831,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136769025,1.96640331,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136769281,1.49562607,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136769546,1.9662438,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136769814,1.73587156,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136770078,1.7258388,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136770862,0.71455956,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136771145,1.13791853,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136771435,1.43791853,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136771738,1.13791853,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136772265,1.31057109,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136772533,1.71021432,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136772788,1.66272124,20794.0,20793.0,0.02217208]
["bitfinex","BTCUSD",1674136773080,2.25061932,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136773348,2.25050166,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136773612,2.01009666,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136773880,2.25050166,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136774151,2.13530713,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136774447,1.96260358,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136775256,2.08137166,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136775512,1.42582828,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136775852,1.31074455,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136775855,1.42582828,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136776105,1.72582828,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136776370,1.55306858,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136777524,1.61071208,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136777782,1.84117148,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136779106,1.54117148,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136779381,1.31071208,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136779922,1.61071208,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136780190,1.66158611,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136780455,1.91722951,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136782030,2.8753382,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136782565,3.04630735,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136782567,3.09654445,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136782828,3.96802696,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136783118,3.57914664,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136783419,3.96802696,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136784251,3.85187973,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136785063,5.11078547,20794.0,20793.0,0.02210208]
["bitfinex","BTCUSD",1674136785587,4.85545238,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136785861,4.94445238,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136786123,4.37285019,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136786409,4.46185019,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136787466,4.07279446,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136788292,4.46185019,20794.0,20793.0,0.01910208]
["bitfinex","BTCUSD",1674136788795,4.07279446,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136789454,4.46185019,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136789718,4.07279446,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136791019,4.94445238,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136793376,3.6362673,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136793654,2.93626729,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136794446,2.84726729,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136794710,2.93626729,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136796937,3.37279445,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136798007,3.29439445,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136799099,3.77699664,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136799358,4.16605237,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136800149,4.86605238,20794.0,20793.0,0.01554751]
["bitfinex","BTCUSD",1674136800411,4.75275211,20794.0,20793.0,0.0123136]
["bitfinex","BTCUSD",1674136800675,0.2,20793.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136800944,3.31361269,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136801236,3.63397019,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136801494,3.93397019,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136801763,4.88429372,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136802200,5.36689591,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136802787,5.19552589,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136803068,4.72448764,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136803377,4.64568764,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136803646,4.30024623,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136803908,3.60024622,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136804167,4.11835756,20792.0,20791.0,0.0052085]
["bitfinex","BTCUSD",1674136804434,4.11835974,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136804729,3.88808758,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136804991,3.60024622,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136805553,3.68924622,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136805822,3.98924622,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136806929,3.79997007,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136807207,3.31051607,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136807474,3.54085215,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136808567,3.54935215,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136809033,3.31901607,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136809296,3.54938186,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136809551,3.54938154,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136809812,3.30897654,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136810070,3.07861107,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136811465,3.30901192,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136811724,3.07861107,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136812858,2.59765707,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136813111,2.82808804,20792.0,20791.0,0.02317454]
["bitfinex","BTCUSD",1674136813384,2.82808804,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136813648,2.59765707,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136813928,1.44256187,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136814185,0.37702416,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136814484,0.20420773,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136814757,0.26181643,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136815609,0.37703484,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136816058,0.26181643,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136816300,0.97319234,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136816757,0.74277043,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136816981,0.85800509,20792.0,20791.0,0.01799954]
["bitfinex","BTCUSD",1674136817211,0.68518866,20792.0,20791.0,0.09639954]
["bitfinex","BTCUSD",1674136817430,0.68518866,20792.0,20791.0,0.42382454]
["bitfinex","BTCUSD",1674136817662,0.089,20792.0,20791.0,0.42382454]
["bitfinex","BTCUSD",1674136818738,0.089,20792.0,20791.0,0.62382454]
["bitfinex","BTCUSD",1674136819288,9.6e-05,20793.0,20791.0,0.62382454]
["bitfinex","BTCUSD",1674136819556,9.6e-05,20793.0,20792.0,0.404372]
["bitfinex","BTCUSD",1674136819830,0.11533066,20793.0,20792.0,0.404372]
["bitfinex","BTCUSD",1674136820864,0.15633066,20793.0,20792.0,0.405372]
["bitfinex","BTCUSD",1674136821132,0.15633066,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136821710,0.15633066,20793.0,20792.0,0.398875]
["bitfinex","BTCUSD",1674136822223,0.15633066,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136822512,0.32914709,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136823083,0.81007809,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136823875,0.63726166,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136826254,0.522027,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136826799,0.63726166,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136827282,1.11819266,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136827542,1.59100909,20793.0,20792.0,0.0795]
["bitfinex","BTCUSD",1674136827817,1.70619634,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136828077,2.09682408,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136828386,2.12495134,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136828610,1.87593561,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136828858,2.11634061,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136829140,1.6455137,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136829372,1.8859187,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136829657,1.6455137,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136829890,2.00105475,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136830152,2.11634061,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136830431,1.8859187,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136830693,2.11634061,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136830979,1.8859187,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136831212,1.6455137,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136831981,1.87593561,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136832250,1.1756637,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136832541,1.4756637,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136832808,2.07021045,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136833080,1.83976549,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136833356,1.551863,20793.0,20792.0,0.001]
["bitfinex","BTCUSD",1674136833617,1.83976493,20793.0,20792.0,0.00092457]
["bitfinex","BTCUSD",1674136834418,1.551863,20793.0,20792.0,0.00092457]
["bitfinex","BTCUSD",1674136835233,1.551863,20793.0,20792.0,0.01560907]
["bitfinex","BTCUSD",1674136835786,2.02906469,20793.0,20792.0,0.01560907]
["bitfinex","BTCUSD",1674136836052,2.93937225,20793.0,20792.0,0.01560907]
["bitfinex","BTCUSD",1674136836600,4.07653303,20793.0,20792.0,0.01560907]
["bitfinex","BTCUSD",1674136836856,4.11451331,20793.0,20791.0,3.35e-05]
["bitfinex","BTCUSD",1674136837137,1.3010662,20792.0,20791.0,3.35e-05]
["bitfinex","BTCUSD",1674136837412,2.45895236,20792.0,20791.0,3.35e-05]
["bitfinex","BTCUSD",1674136837662,2.94155455,20792.0,20791.0,3.35e-05]
["bitfinex","BTCUSD",1674136838191,2.50502739,20792.0,20791.0,3.35e-05]
["bitfinex","BTCUSD",1674136839012,2.50502739,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136839281,3.03155455,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136839800,2.59502739,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136840344,3.03155455,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136840586,2.59502739,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136841900,3.07598139,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136842431,3.51250855,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136842708,3.07598139,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136844321,3.246483,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136844588,3.24648246,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136844845,3.07600708,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136845690,2.24786469,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136847353,2.59340489,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136848355,2.58840489,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136849291,3.10519483,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136849531,2.75965463,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136850757,2.75963558,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136851321,3.24223777,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136851600,4.40980562,20792.0,20791.0,0.01475089]
["bitfinex","BTCUSD",1674136851828,4.4529806,20792.0,20791.0,0.01176643]
["bitfinex","BTCUSD",1674136852084,4.25757267,20792.0,20791.0,0.01176643]
["bitfinex","BTCUSD",1674136852342,4.25757267,20792.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136852343,4.45283361,20792.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136852592,1.67657477,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136852856,1.88806069,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136853089,2.18806069,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136853343,1.68806069,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136854361,1.97578551,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136854855,1.33965091,20791.0,20790.0,0.0960185]
["bitfinex","BTCUSD",1674136855372,1.33965091,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136855373,1.2245733,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136855623,1.33965115,20791.0,20790.0,0.0960185]
["bitfinex","BTCUSD",1674136855892,1.16703185,20791.0,20790.0,0.0960185]
["bitfinex","BTCUSD",1674136856120,0.570977,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136858112,0.09,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136858823,0.570977,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136859093,0.09,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136859350,0.570977,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136859608,0.09,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136859862,0.570977,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136860383,0.09,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136861872,7.24,20791.0,20790.0,0.4172345]
["bitfinex","BTCUSD",1674136862182,7.24,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136863476,7.720977,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136863730,7.83605485,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136864350,8.78965115,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136864587,7.82769715,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136864843,7.7126193,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136865097,7.8935963,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136865318,7.83613224,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136866179,8.48972854,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136866636,8.78972854,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136866913,8.3745733,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136867165,8.6745733,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136867430,8.3745733,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136867720,8.48976163,20791.0,20790.0,0.0052085]
["bitfinex","BTCUSD",1674136867933,8.48976127,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136868694,8.78976127,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136868958,8.6745733,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136869228,8.90473603,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136869481,8.73211673,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136869734,9.03008382,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136870545,9.0200887,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136870827,9.03008382,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136871083,8.78967882,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136871352,8.79817882,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136872187,9.03858382,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136872446,8.750859,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136874983,8.660859,20791.0,20790.0,0.01958148]
["bitfinex","BTCUSD",1674136875256,9.03097935,20791.0,20790.0,0.02058148]
["bitfinex","BTCUSD",1674136875518,8.79057435,20791.0,20790.0,0.02058148]
["bitfinex","BTCUSD",1674136875787,8.60580135,20791.0,20790.0,0.02047954]
["bitfinex","BTCUSD",1674136876068,8.30919031,20791.0,20790.0,0.02047954]
["bitfinex","BTCUSD",1674136877156,8.193954,20791.0,20790.0,0.02047954]
["bitfinex","BTCUSD",1674136877431,7.712977,20791.0,20790.0,0.09927954]
["bitfinex","BTCUSD",1674136877695,7.23192648,20791.0,20790.0,0.09927954]
["bitfinex","BTCUSD",1674136881118,8.19388048,20791.0,20790.0,0.09927954]
["bitfinex","BTCUSD",1674136881387,7.23192648,20791.0,20790.0,0.17807954]
["bitfinex","BTCUSD",1674136881905,7.23192648,20791.0,20790.0,0.37807954]
["bitfinex","BTCUSD",1674136882409,7.14992648,20791.0,20790.0,0.37707954]
["bitfinex","BTCUSD",1674136882411,7.15692648,20791.0,20790.0,0.39407954]
["bitfinex","BTCUSD",1674136882680,7.15692648,20791.0,20790.0,1.19149354]
["bitfinex","BTCUSD",1674136882681,7.14992648,20791.0,20790.0,1.19149354]
["bitfinex","BTCUSD",1674136882949,7.15692648,20791.0,20790.0,1.68949354]
["bitfinex","BTCUSD",1674136884054,7.15692648,20791.0,20790.0,1.98839354]
["bitfinex","BTCUSD",1674136891910,6.55075671,20791.0,20790.0,1.98839354]
["bitfinex","BTCUSD",1674136893039,6.55075671,20791.0,20790.0,1.68879354]
["bitfinex","BTCUSD",1674136901843,6.55075671,20791.0,20790.0,1.40999354]
["bitfinex","BTCUSD",1674136902591,6.55075671,20791.0,20790.0,0.92899354]
["bitfinex","BTCUSD",1674136902594,6.55064337,20791.0,20790.0,0.92899354]
["bitfinex","BTCUSD",1674136902859,6.55064337,20791.0,20790.0,1.12899354]
["bitfinex","BTCUSD",1674136904181,6.55064337,20791.0,20790.0,1.60999354]
["bitfinex","BTCUSD",1674136906068,6.55064337,20791.0,20790.0,1.12899354]
["bitfinex","BTCUSD",1674136906421,6.55064337,20791.0,20790.0,1.60999354]
["bitfinex","BTCUSD",1674136909562,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136910612,6.55064337,20791.0,20790.0,2.07760138]
["bitfinex","BTCUSD",1674136911119,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136911638,6.55064337,20791.0,20790.0,2.07760138]
["bitfinex","BTCUSD",1674136912636,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136914272,6.55064337,20791.0,20790.0,2.07760138]
["bitfinex","BTCUSD",1674136914431,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136914946,6.55064337,20791.0,20790.0,3.45437428]
["bitfinex","BTCUSD",1674136915477,6.55064337,20791.0,20790.0,2.49227447]
["bitfinex","BTCUSD",1674136915747,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136916001,6.55064337,20791.0,20790.0,2.49227447]
["bitfinex","BTCUSD",1674136916264,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136916529,6.55064337,20791.0,20790.0,2.07760138]
["bitfinex","BTCUSD",1674136916850,6.55064337,20791.0,20790.0,2.37760138]
["bitfinex","BTCUSD",1674136917118,6.55064337,20791.0,20790.0,3.454385]
["bitfinex","BTCUSD",1674136917645,6.55064337,20791.0,20790.0,2.49227447]
["bitfinex","BTCUSD",1674136918219,5.79302782,20791.0,20790.0,4.88397346]
["bitfinex","BTCUSD",1674136918477,5.79302782,20791.0,20790.0,5.05971052]
["bitfinex","BTCUSD",1674136918754,5.79302782,20791.0,20790.0,4.64578233]
["bitfinex","BTCUSD",1674136919061,5.79302782,20791.0,20790.0,4.53321015]
["bitfinex","BTCUSD",1674136919062,5.57950863,20791.0,20790.0,4.53321015]
["bitfinex","BTCUSD",1674136919320,5.14550863,20791.0,20790.0,4.54687132]
["bitfinex","BTCUSD",1674136919619,5.14550863,20791.0,20790.0,4.832407]
["bitfinex","BTCUSD",1674136919930,5.14550863,20791.0,20790.0,4.87337081]
["bitfinex","BTCUSD",1674136920475,5.14550863,20791.0,20790.0,4.81895986]
["bitfinex","BTCUSD",1674136920731,5.14550863,20791.0,20790.0,5.26577206]
["bitfinex","BTCUSD",1674136921037,5.13850863,20791.0,20790.0,4.81742968]
["bitfinex","BTCUSD",1674136921297,5.13950863,20791.0,20790.0,4.90242968]
["bitfinex","BTCUSD",1674136921570,5.13850863,20791.0,20790.0,5.24176571]
["bitfinex","BTCUSD",1674136921851,5.13850863,20791.0,20790.0,5.20185949]
["bitfinex","BTCUSD",1674136921852,3.62440439,20791.0,20790.0,5.20185949]
["bitfinex","BTCUSD",1674136922166,3.62440439,20791.0,20790.0,5.54872117]
["bitfinex","BTCUSD",1674136922950,3.62440439,20791.0,20790.0,4.7462575]
["bitfinex","BTCUSD",1674136923211,3.62440439,20791.0,20790.0,4.79519569]
["bitfinex","BTCUSD",1674136923477,3.62440439,20791.0,20790.0,5.19927853]
["bitfinex","BTCUSD",1674136923753,3.62440439,20791.0,20790.0,5.26628537]
["bitfinex","BTCUSD",1674136924025,3.62440439,20791.0,20790.0,5.30724918]
["bitfinex","BTCUSD",1674136924301,3.62440439,20791.0,20790.0,4.11672732]
["bitfinex","BTCUSD",1674136925284,3.62440439,20791.0,20790.0,3.94546271]
["bitfinex","BTCUSD",1674136925543,3.62340439,20791.0,20790.0,4.14590612]
["bitfinex","BTCUSD",1674136925808,3.62340439,20791.0,20790.0,4.53690612]
["bitfinex","BTCUSD",1674136926361,3.62340439,20791.0,20790.0,4.42260717]
["bitfinex","BTCUSD",1674136926602,3.62340439,20791.0,20790.0,4.53690612]
["bitfinex","BTCUSD",1674136927146,3.62340439,20791.0,20790.0,4.25146271]
["bitfinex","BTCUSD",1674136927442,3.62340439,20791.0,20790.0,4.42260699]
["bitfinex","BTCUSD",1674136928239,3.62340439,20791.0,20790.0,4.30836207]
["bitfinex","BTCUSD",1674136928524,3.62340439,20791.0,20790.0,2.89111226]
["bitfinex","BTCUSD",1674136929106,3.62340439,20791.0,20790.0,1.92904019]
["bitfinex","BTCUSD",1674136929634,3.62340439,20791.0,20790.0,2.22904019]
["bitfinex","BTCUSD",1674136930481,3.62340439,20791.0,20790.0,3.30521593]
["bitfinex","BTCUSD",1674136932383,3.62340439,20791.0,20790.0,2.34312953]
["bitfinex","BTCUSD",1674136932605,3.62340439,20791.0,20790.0,3.3052134]
["bitfinex","BTCUSD",1674136934175,3.62340439,20791.0,20790.0,4.09527034]
["bitfinex","BTCUSD",1674136934427,3.62340439,20791.0,20790.0,4.66469375]
["bitfinex","BTCUSD",1674136934964,3.62340439,20791.0,20790.0,4.20956947]
["bitfinex","BTCUSD",1674136935227,3.62340439,20791.0,20790.0,3.92412606]
["bitfinex","BTCUSD",1674136935544,3.62340439,20791.0,20790.0,4.09524243]
["bitfinex","BTCUSD",1674136936608,3.62340439,20791.0,20790.0,3.92412606]
["bitfinex","BTCUSD",1674136936862,3.62340439,20791.0,20790.0,4.20956947]
["bitfinex","BTCUSD",1674136938493,2.86583504,20791.0,20790.0,3.99013479]
["bitfinex","BTCUSD",1674136938767,2.86583504,20791.0,20790.0,4.6322858]
["bitfinex","BTCUSD",1674136939030,2.86583504,20791.0,20790.0,3.79783717]
["bitfinex","BTCUSD",1674136939301,2.86583504,20791.0,20790.0,3.01515956]
["bitfinex","BTCUSD",1674136939565,2.86583504,20791.0,20790.0,1.93899824]
["bitfinex","BTCUSD",1674136940108,2.86583504,20791.0,20790.0,1.89803443]
["bitfinex","BTCUSD",1674136941235,2.86583504,20791.0,20790.0,3.2741944]
["bitfinex","BTCUSD",1674136941756,2.86583504,20791.0,20790.0,2.19803443]
["bitfinex","BTCUSD",1674136943369,2.86583504,20791.0,20790.0,1.89803443]
["bitfinex","BTCUSD",1674136943658,2.86583504,20791.0,20790.0,2.19803443]
["bitfinex","BTCUSD",1674136944452,2.86583504,20791.0,20790.0,3.16012843]
["bitfinex","BTCUSD",1674136945008,2.86583504,20791.0,20790.0,3.27420588]
["bitfinex","BTCUSD",1674136945281,2.86583504,20791.0,20790.0,3.4452932]
["bitfinex","BTCUSD",1674136945549,2.86583504,20791.0,20790.0,3.82311704]
["bitfinex","BTCUSD",1674136946077,2.86583504,20791.0,20790.0,3.82322796]
["bitfinex","BTCUSD",1674136947018,2.86583504,20791.0,20790.0,3.93706783]
["bitfinex","BTCUSD",1674136947555,2.8588658,20791.0,20790.0,3.42993962]
["bitfinex","BTCUSD",1674136947835,2.8588658,20791.0,20790.0,4.515011]
["bitfinex","BTCUSD",1674136948132,2.8588658,20791.0,20790.0,4.24571293]
["bitfinex","BTCUSD",1674136948392,2.8588658,20791.0,20790.0,4.42297769]
["bitfinex","BTCUSD",1674136948916,2.8588658,20791.0,20790.0,3.96331353]
["bitfinex","BTCUSD",1674136950807,2.8588658,20791.0,20790.0,4.24884413]
["bitfinex","BTCUSD",1674136951084,2.8588658,20791.0,20790.0,3.64974413]
["bitfinex","BTCUSD",1674136951360,2.8588658,20791.0,20790.0,3.76405577]
["bitfinex","BTCUSD",1674136951667,2.8588658,20791.0,20790.0,2.98167525]
["bitfinex","BTCUSD",1674136952214,2.8588658,20791.0,20790.0,3.15305683]
["bitfinex","BTCUSD",1674136952477,2.8588658,20791.0,20790.0,3.41252813]
["bitfinex","BTCUSD",1674136953059,2.8588658,20791.0,20790.0,3.20369051]
["bitfinex","BTCUSD",1674136953317,2.8588658,20791.0,20790.0,3.37507209]
["bitfinex","BTCUSD",1674136953832,2.8588658,20791.0,20790.0,3.74886685]
["bitfinex","BTCUSD",1674136954093,2.8588658,20791.0,20790.0,3.63460222]
["bitfinex","BTCUSD",1674136954357,2.8588658,20791.0,20790.0,3.86306288]
["bitfinex","BTCUSD",1674136954632,2.8588658,20791.0,20790.0,3.63460222]
["bitfinex","BTCUSD",1674136954898,2.8588658,20791.0,20790.0,3.86306288]
["bitfinex","BTCUSD",1674136955193,2.8588658,20791.0,20790.0,4.02066288]
["bitfinex","BTCUSD",1674136955464,2.8588658,20791.0,20790.0,3.8492813]
["bitfinex","BTCUSD",1674136955987,2.8588658,20791.0,20790.0,4.1348119]
["bitfinex","BTCUSD",1674136956250,2.8588658,20791.0,20790.0,4.0206822]
["bitfinex","BTCUSD",1674136956517,2.7588658,20791.0,20790.0,4.0206822]
["bitfinex","BTCUSD",1674136957465,2.7588658,20791.0,20790.0,2.90369999]
["bitfinex","BTCUSD",1674136959367,2.7588658,20791.0,20790.0,2.78942588]
["bitfinex","BTCUSD",1674136959622,2.7588658,20791.0,20790.0,1.82733188]
["bitfinex","BTCUSD",1674136959886,2.7588658,20791.0,20790.0,2.78947198]
["bitfinex","BTCUSD",1674136961766,2.7588658,20791.0,20790.0,1.82733188]
["bitfinex","BTCUSD",1674136962339,2.7588658,20791.0,20790.0,1.40558752]
["bitfinex","BTCUSD",1674136962856,2.7588658,20791.0,20790.0,1.07217352]
["bitfinex","BTCUSD",1674136963137,2.7588658,20791.0,20790.0,0.50017352]
["bitfinex","BTCUSD",1674136963927,2.7598658,20791.0,20790.0,0.58517352]
["bitfinex","BTCUSD",1674136964447,2.7598658,20791.0,20790.0,0.91325852]
["bitfinex","BTCUSD",1674136965009,2.7598658,20791.0,20790.0,0.58517352]
["bitfinex","BTCUSD",1674136965265,2.7598658,20791.0,20790.0,0.10417352]
["bitfinex","BTCUSD",1674136966646,2.7598658,20791.0,20790.0,0.42229352]
["bitfinex","BTCUSD",1674136968227,2.7598658,20791.0,20790.0,0.90329352]
["bitfinex","BTCUSD",1674136969259,2.7598658,20791.0,20790.0,0.58517352]
["bitfinex","BTCUSD",1674136970062,2.7598658,20791.0,20790.0,0.89629752]
["bitfinex","BTCUSD",1674136972178,2.7598658,20791.0,20790.0,0.91279252]
["bitfinex","BTCUSD",1674136973213,2.7598658,20791.0,20790.0,0.43179252]
["bitfinex","BTCUSD",1674136973493,2.7598658,20791.0,20790.0,1.39379252]
["bitfinex","BTCUSD",1674136975786,2.7598658,20791.0,20790.0,0.58517352]
["bitfinex","BTCUSD",1674136978102,2.7598658,20791.0,20790.0,0.10417352]
["bitfinex","BTCUSD",1674136978881,2.7598658,20791.0,20790.0,0.42957452]
["bitfinex","BTCUSD",1674136979919,2.7598658,20791.0,20790.0,1.06617352]
["bitfinex","BTCUSD",1674136980175,2.7598658,20791.0,20790.0,0.40875652]
["bitfinex","BTCUSD",1674136980468,2.7598658,20791.0,20790.0,0.88975652]
["bitfinex","BTCUSD",1674136981142,2.7598658,20791.0,20790.0,1.88975652]
["bitfinex","BTCUSD",1674136983753,2.7598658,20791.0,20790.0,2.32941594]
["bitfinex","BTCUSD",1674136984028,2.7598658,20791.0,20790.0,2.81041594]
["bitfinex","BTCUSD",1674136984818,2.7598658,20791.0,20790.0,2.32941594]
["bitfinex","BTCUSD",1674136987208,2.7598658,20791.0,20790.0,1.84841594]
["bitfinex","BTCUSD",1674136987473,2.7798658,20791.0,20790.0,2.81041594]
["bitfinex","BTCUSD",1674136987744,2.7798658,20791.0,20790.0,1.84841594]
["bitfinex","BTCUSD",1674136989918,2.7798658,20791.0,20790.0,2.32941594]
["bitfinex","BTCUSD",1674136990183,2.7798658,20791.0,20790.0,1.88975652]
["bitfinex","BTCUSD",1674136990446,2.7798658,20791.0,20790.0,1.58517352]
["bitfinex","BTCUSD",1674136990722,2.7798658,20791.0,20790.0,1.91399852]
["bitfinex","BTCUSD",1674136992675,2.7798658,20791.0,20790.0,1.43299852]
["bitfinex","BTCUSD",1674136993460,2.7798658,20791.0,20790.0,1.10417352]
["bitfinex","BTCUSD",1674136994508,3.02184327,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136994770,3.37748458,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136995056,3.02184327,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136995593,3.42402027,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136996404,3.53925658,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136997218,4.09903358,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136997976,4.27189395,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136998233,4.51229895,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136998831,4.75051805,20791.0,20790.0,1.10408443]
["bitfinex","BTCUSD",1674136999037,4.51227161,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674136999292,4.52077161,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674136999832,4.40554583,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137000128,4.52079034,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137000390,4.34794678,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137000653,4.52079034,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137000913,4.52079064,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137001180,4.82079064,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137001750,4.70554583,20791.0,20790.0,0.10408443]
["bitfinex","BTCUSD",1674137002002,5.10588281,20791.0,20790.0,0.08971145]
["bitfinex","BTCUSD",1674137002763,5.01133925,20791.0,20790.0,0.08971145]
["bitfinex","BTCUSD",1674137003042,5.18417254,20791.0,20790.0,0.10378428]
["bitfinex","BTCUSD",1674137003278,5.2575322,20791.0,20790.0,0.10378428]
["bitfinex","BTCUSD",1674137003535,4.96941185,20791.0,20790.0,0.10378428]
["bitfinex","BTCUSD",1674137003806,5.45201404,20791.0,20790.0,0.10378428]
["bitfinex","BTCUSD",1674137004110,5.45201404,20791.0,20790.0,0.05262774]
["bitfinex","BTCUSD",1674137004111,6.70695519,20791.0,20790.0,0.05262774]
["bitfinex","BTCUSD",1674137004345,6.70735668,20791.0,20790.0,0.05262774]
["bitfinex","BTCUSD",1674137004601,6.65344899,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137005123,6.70636022,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137005405,6.33634884,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137005686,5.85374665,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137005954,5.84487457,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137006210,5.50803892,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137006464,5.67502243,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137006934,5.62602243,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137006935,5.85622959,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137007197,5.90522959,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137007459,5.85622959,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137007719,5.4248365,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137007985,5.37461946,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137008257,5.83148033,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137008795,5.32961946,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137009061,5.32961946,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137009062,5.83145334,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137009523,5.78645334,20791.0,20790.0,0.01407283]
["bitfinex","BTCUSD",1674137009554,5.37461946,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137009791,4.40348074,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137010058,4.27991061,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137010330,4.03950561,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137010601,3.55852861,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137011655,3.56702861,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137011924,3.68209874,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137012186,3.98209874,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137012441,4.22250374,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137012705,3.92250374,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137013306,4.87609163,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137013530,4.7610215,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137013770,4.99122866,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137014025,4.7610215,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137014806,4.99122866,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137015073,5.27051998,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137015334,4.81861777,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137016384,5.27050631,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137016637,4.81861777,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137016897,4.99123278,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137017701,4.76102562,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137017972,4.87610006,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137019288,4.99123278,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137019557,4.76102562,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137019879,4.99123278,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137020325,4.87610692,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137021139,4.76102562,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137021387,4.99123278,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137022171,4.99165239,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137022477,5.28028688,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137022719,5.05007972,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137023270,4.84094621,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137023527,5.03773781,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137023783,5.3181479,20791.0,20790.0,0.01807283]
["bitfinex","BTCUSD",1674137024050,5.3181479,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137024321,7.03172059,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137024593,7.08193763,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137024862,6.36836494,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137025189,6.90690542,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137025449,6.95474751,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137025980,6.72512429,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137027618,6.37941656,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137028136,6.30071656,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137028922,6.64642429,20791.0,20790.0,0.01067313]
["bitfinex","BTCUSD",1674137030704,6.91206496,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137030968,6.56660231,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137032296,6.64621903,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137033051,6.56633065,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137033829,6.91194819,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137034094,6.6463341,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137034623,6.30071656,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137035155,6.6463341,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137035436,6.30071656,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137035705,6.6463341,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137036810,6.5676341,20791.0,20790.0,0.00469378]
["bitfinex","BTCUSD",1674137037093,6.5676341,20791.0,20790.0,0.004]
["bitfinex","BTCUSD",1674137038201,6.96996543,20791.0,20790.0,0.004]
["bitfinex","BTCUSD",1674137038711,6.48736324,20791.0,20790.0,0.004]
["bitfinex","BTCUSD",1674137038974,6.48736324,20791.0,20790.0,0.01737175]
["bitfinex","BTCUSD",1674137038975,6.56776941,20791.0,20790.0,0.01737175]
["bitfinex","BTCUSD",1674137039234,6.4876464,20791.0,20790.0,0.01737175]
["bitfinex","BTCUSD",1674137039789,6.6034464,20791.0,20790.0,0.01737175]
["bitfinex","BTCUSD",1674137040345,7.08604859,20791.0,20790.0,0.01737175]
["bitfinex","BTCUSD",1674137040633,7.08604859,20791.0,20790.0,0.00766775]
["bitfinex","BTCUSD",1674137040940,7.47466944,20791.0,20790.0,0.00766775]
["bitfinex","BTCUSD",1674137041470,7.08604859,20791.0,20790.0,0.00766775]
["bitfinex","BTCUSD",1674137041739,7.47466944,20791.0,20790.0,0.00766775]
["bitfinex","BTCUSD",1674137042002,6.99206725,20791.0,20790.0,0.00766775]
["bitfinex","BTCUSD",1674137044135,6.99206725,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137044395,6.6034464,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137045503,6.99206725,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137047046,6.6034464,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137047313,7.08604859,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137047580,6.60336752,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137048098,6.71896752,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137048941,7.10758837,20791.0,20790.0,0.00333406]
["bitfinex","BTCUSD",1674137050762,0.2,20790.0,20789.0,0.0037925]
["bitfinex","BTCUSD",1674137051044,3.44230686,20790.0,20789.0,0.0037925]
["bitfinex","BTCUSD",1674137051352,4.57337266,20790.0,20789.0,0.0037925]
["bitfinex","BTCUSD",1674137051889,4.30389901,20790.0,20789.0,0.0037925]
["bitfinex","BTCUSD",1674137052161,4.52034445,20790.0,20789.0,0.0037925]
["bitfinex","BTCUSD",1674137052422,0.2,20789.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137052891,0.45802212,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137053169,2.3354696,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137053445,3.28579313,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137054253,3.37679313,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137055879,3.6854254,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137056425,3.37679313,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137058083,3.49239313,20786.0,20785.0,1e-08]
["bitfinex","BTCUSD",1674137058349,0.17710099,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137058616,1.85115853,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137058862,1.8610904,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137059691,1.9520904,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137059956,2.18256353,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137060809,2.35241353,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137061072,2.62485725,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137061330,2.39438412,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137061844,2.87121414,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137062110,2.58312195,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137062633,2.10629193,20785.0,20784.0,0.00505652]
["bitfinex","BTCUSD",1674137064106,2.10629193,20785.0,20784.0,0.0033726]
["bitfinex","BTCUSD",1674137064375,2.92930016,20785.0,20784.0,0.0033726]
["bitfinex","BTCUSD",1674137064633,3.04510016,20785.0,20784.0,0.0033726]
["bitfinex","BTCUSD",1674137065743,2.69929362,20785.0,20784.0,0.0033726]
["bitfinex","BTCUSD",1674137066764,0.2,20784.0,20783.0,1e-08]
["bitfinex","BTCUSD",1674137067070,1.62798194,20784.0,20783.0,1e-08]
["bitfinex","BTCUSD",1674137067313,1.95642716,20784.0,20783.0,1e-08]
["bitfinex","BTCUSD",1674137067570,2.18685228,20784.0,20783.0,1e-08]
["bitfinex","BTCUSD",1674137068094,2.30265228,20784.0,20783.0,0.01576723]
["bitfinex","BTCUSD",1674137068389,2.54942885,20784.0,20783.0,0.01576723]
["bitfinex","BTCUSD",1674137068655,2.35138863,20784.0,20783.0,0.00372555]
["bitfinex","BTCUSD",1674137069416,2.6393639,20784.0,20783.0,0.00372555]
["bitfinex","BTCUSD",1674137069726,2.35138863,20784.0,20783.0,0.00372555]
["bitfinex","BTCUSD",1674137069951,0.17949497,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137070233,1.16356073,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137070486,2.36628973,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137071010,2.09386822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137071285,1.86348519,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137072051,2.09386822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137072399,2.11186822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137072601,1.9966509,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137072852,1.88148519,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137073115,1.99664651,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137073348,1.88148519,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137073603,1.99664684,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137073850,1.88148519,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137074101,1.99664664,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137074356,1.88148519,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137074864,2.11186822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137075655,1.87146322,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137075908,2.11186822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137078210,1.87146322,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137078481,2.11186822,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137078988,1.87146322,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137079244,1.45630771,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137080142,1.10405152,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137080144,1.10405152,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137080145,0.988824,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137080423,1.10405152,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137080940,1.57681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137081197,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137081475,1.57681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137083280,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137083542,1.57681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137083808,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137084103,1.57681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137084344,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137084618,1.10405152,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137086994,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137087292,1.10405152,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137087822,1.27681274,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137088335,1.46158522,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137088607,1.96367622,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137089130,1.73329319,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137089409,1.68049256,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137089679,1.21950572,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137089942,1.96408945,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137090204,1.51950572,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137091016,1.66411743,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137091283,1.96412631,20783.0,20782.0,0.23753252]
["bitfinex","BTCUSD",1674137091552,1.73344459,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137091820,1.97384959,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137092317,1.6858708,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137092322,1.87352127,20783.0,20782.0,0.00683252]
["bitfinex","BTCUSD",1674137093629,1.87352127,20783.0,20782.0,0.00672479]
["bitfinex","BTCUSD",1674137097192,2.23505214,20783.0,20782.0,0.00672479]
["bitfinex","BTCUSD",1674137097462,2.21932781,20783.0,20782.0,0.00672479]
["bitfinex","BTCUSD",1674137098258,2.33432781,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137098512,2.8115295,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137099501,2.8118533,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137100264,2.9817033,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137101042,2.8995537,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137105487,2.8815537,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137105746,2.96362594,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137106010,2.97168848,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137106269,3.08658848,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137107323,3.45744341,20783.0,20782.0,0.00450996]
["bitfinex","BTCUSD",1674137107593,3.50766045,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137107919,4.20766046,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137108478,4.20770906,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137108732,3.83680553,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137109007,3.50468263,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137109340,2.75446558,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137109869,2.75447025,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137110126,3.01339039,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137110389,2.96748129,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137110662,3.05445326,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137111182,3.30830209,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137111437,3.05445326,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137111989,3.53705545,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137112507,3.44398376,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137113515,3.4942008,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137113773,3.01159861,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137114815,2.80457225,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137115088,2.75435521,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137116396,3.05435521,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137116656,2.96186867,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137116955,2.96186182,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137117167,3.28287084,20783.0,20782.0,0.00210704]
["bitfinex","BTCUSD",1674137117688,2.96186182,20783.0,20782.0,0.00101746]
["bitfinex","BTCUSD",1674137118244,0.2,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137118482,2.29383633,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137118693,2.69088313,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137119654,2.14511849,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137119657,2.23611849,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137119881,1.99571349,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137120101,2.23611849,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137120314,1.99571349,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137120538,2.28384003,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137120783,2.52424503,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137121013,2.52424503,20782.0,20781.0,0.17913059]
["bitfinex","BTCUSD",1674137121014,1.72864615,20782.0,20781.0,0.17913059]
["bitfinex","BTCUSD",1674137121244,1.34149241,20782.0,20781.0,0.63274902]
["bitfinex","BTCUSD",1674137121465,0.68743358,20782.0,20781.0,0.94950402]
["bitfinex","BTCUSD",1674137121705,0.572185,20782.0,20781.0,0.95824102]
["bitfinex","BTCUSD",1674137122154,0.091,20782.0,20781.0,0.95824102]
["bitfinex","BTCUSD",1674137122392,0.091,20782.0,20781.0,0.78485102]
["bitfinex","BTCUSD",1674137122609,0.11524858,20782.0,20781.0,0.78485102]
["bitfinex","BTCUSD",1674137122838,0.11524858,20782.0,20781.0,0.45935902]
["bitfinex","BTCUSD",1674137123053,0.37012241,20782.0,20781.0,0.45935902]
["bitfinex","BTCUSD",1674137123289,0.28812203,20782.0,20781.0,0.45935902]
["bitfinex","BTCUSD",1674137123516,1.44775164,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137123737,2.25736078,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137123958,2.49776578,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137124180,1.95159541,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137124408,1.86311041,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137124808,2.10351541,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137126005,2.92648174,20782.0,20781.0,0.00674059]
["bitfinex","BTCUSD",1674137126905,2.84448174,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137127128,2.93448174,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137127818,2.69407674,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137128037,2.93448174,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137130453,2.8425658,20782.0,20781.0,0.00574059]
["bitfinex","BTCUSD",1674137130717,3.10321065,20782.0,20781.0,0.00277125]
["bitfinex","BTCUSD",1674137130977,3.51321436,20782.0,20781.0,0.00277125]
["bitfinex","BTCUSD",1674137133128,3.51321436,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137133944,4.21321437,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137134204,4.5318045,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137135726,4.53210431,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137136027,4.14277298,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137136303,4.53204511,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137136858,4.5320453,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137137132,4.14277298,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137137683,4.53206982,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137137980,4.21347969,20782.0,20781.0,0.01793563]
["bitfinex","BTCUSD",1674137138252,4.21347969,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137138779,3.51347968,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137139274,2.82418284,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137139288,2.51505225,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137139547,2.27464725,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137139814,1.92867914,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137140408,2.27464725,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137140911,2.22867914,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137141176,2.46908414,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137141457,2.22867914,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137141996,2.46908414,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137142263,2.8150553,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137143350,2.46908414,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137145303,2.95168633,20782.0,20781.0,0.01306011]
["bitfinex","BTCUSD",1674137145561,3.43460452,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137146114,3.82388445,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137146388,3.34128226,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137147190,2.72130233,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137147439,2.46908414,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137150330,2.85836407,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137150603,2.46908414,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137152758,2.45318414,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137153040,2.84246407,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137153351,3.09468226,20782.0,20781.0,0.00649421]
["bitfinex","BTCUSD",1674137153624,3.09468226,20782.0,20781.0,0.00586742]
["bitfinex","BTCUSD",1674137154705,3.92129779,20782.0,20781.0,0.00219168]
["bitfinex","BTCUSD",1674137155013,4.13564404,20782.0,20781.0,0.00219168]
["bitfinex","BTCUSD",1674137155320,4.83564405,20782.0,20781.0,0.00219168]
["bitfinex","BTCUSD",1674137155583,4.83564405,20782.0,20781.0,0.00109338]
["bitfinex","BTCUSD",1674137156126,4.58149915,20782.0,20781.0,0.00109338]
["bitfinex","BTCUSD",1674137156412,4.85884665,20782.0,20781.0,0.00109338]
["bitfinex","BTCUSD",1674137157425,4.00654964,20782.0,20781.0,0.00109338]
["bitfinex","BTCUSD",1674137157692,3.79220339,20782.0,20781.0,0.00109338]
["bitfinex","BTCUSD",1674137158223,3.79220339,20782.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137158224,0.2,20781.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137158481,0.16985,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137158743,2.30005798,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137159000,3.25888151,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137159762,3.24705924,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137160051,3.23719295,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137160314,3.30774795,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137160597,2.63319624,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137160848,3.24290401,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137161413,3.33390401,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137161628,3.63390401,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137162432,3.34572628,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137164186,3.10532128,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137164445,3.34572628,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137165219,3.10532128,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137165463,3.34572628,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137165746,3.10532128,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137166027,3.33062628,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137166289,3.67645178,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137167408,4.15772978,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137168204,4.40655205,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137169273,4.29163215,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137169547,5.23152965,20778.0,20777.0,0.00578322]
["bitfinex","BTCUSD",1674137169840,4.81905088,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137170369,5.20810457,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137171155,4.81905088,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137171719,5.20810457,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137172033,4.81905088,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137173378,4.91539816,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137174145,4.21539815,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137174427,3.97499315,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137174692,3.69227132,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137175224,3.79779146,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137175487,4.03819646,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137176026,3.79779146,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137176292,4.03819646,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137176556,4.90012356,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137177631,4.41752137,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137177903,4.49632137,20778.0,20777.0,0.00289074]
["bitfinex","BTCUSD",1674137178435,0.2,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137178705,2.59793078,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137178977,2.83833578,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137179517,2.92933578,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137180329,3.16671713,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137181151,2.82086109,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137181955,3.18462932,20777.0,20776.0,0.00693106]
["bitfinex","BTCUSD",1674137182220,2.83879109,20777.0,20776.0,0.00371876]
["bitfinex","BTCUSD",1674137182742,2.91759109,20777.0,20776.0,0.00371876]
["bitfinex","BTCUSD",1674137183838,3.30664478,20777.0,20776.0,0.00371876]
["bitfinex","BTCUSD",1674137184346,3.67656826,20777.0,20776.0,0.00371876]
["bitfinex","BTCUSD",1674137184603,3.67657196,20777.0,20776.0,0.00371876]
["bitfinex","BTCUSD",1674137184863,3.87827157,20777.0,20776.0,0.0015872]
["bitfinex","BTCUSD",1674137185120,0.2,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137185383,2.99229311,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137185676,3.28087309,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137186445,4.26650254,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137187012,4.44982455,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137187282,4.72744304,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137187538,4.2663524,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137187792,4.3573524,20776.0,20775.0,0.00764122]
["bitfinex","BTCUSD",1674137188630,0.2,20775.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137188887,1.92981169,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137189152,2.54941179,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137189411,2.89962883,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137189697,4.1682521,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137189944,4.86825211,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137190195,4.7311519,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137191025,5.3035219,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137191518,6.13131959,20774.0,20773.0,0.00922307]
["bitfinex","BTCUSD",1674137191769,6.15644966,20774.0,20772.0,0.00947677]
["bitfinex","BTCUSD",1674137192241,6.15644966,20774.0,20772.0,7.7e-07]
["bitfinex","BTCUSD",1674137192242,1.29703938,20773.0,20772.0,7.7e-07]
["bitfinex","BTCUSD",1674137192245,2.25705022,20773.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137192507,2.25705022,20773.0,20770.0,0.0013815]
["bitfinex","BTCUSD",1674137192508,0.3455762,20771.0,20770.0,0.0013815]
["bitfinex","BTCUSD",1674137192769,0.3455762,20771.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137192770,0.2,20770.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137193029,2.95488291,20769.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137193330,3.92459272,20769.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137193586,3.55196289,20769.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137193846,4.2519629,20769.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137194105,5.82556509,20769.0,20768.0,0.01186961]
["bitfinex","BTCUSD",1674137194382,5.82556509,20769.0,20768.0,6.1e-07]
["bitfinex","BTCUSD",1674137194647,6.02343171,20769.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137194916,1.88850351,20768.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137195177,3.20695284,20768.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137195440,2.15374853,20768.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137195705,2.02835896,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137195992,1.91334353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137197645,1.92184353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137197906,2.01184353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137198161,1.92184353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137198468,2.48269353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137198775,2.39169353,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137199032,2.72701644,20768.0,20767.0,0.0904681]
["bitfinex","BTCUSD",1674137199310,2.72701644,20768.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137199575,3.08243687,20768.0,20767.0,0.0121681]
["bitfinex","BTCUSD",1674137199885,3.39691578,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137200622,3.48691578,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137200880,3.39691578,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137201173,3.37293015,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137201454,3.4878859,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137201711,3.97048809,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137201978,3.60310435,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137203041,3.48787983,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137203302,3.48787993,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137204067,3.074845,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137204068,2.65989522,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137205683,2.48269353,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137206598,2.59764331,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137206599,2.48269353,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137206816,2.92704817,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137207035,3.16745317,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137207523,3.04199795,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137207802,3.28240295,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137207995,3.45503288,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137208232,4.04745899,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137208460,4.09767603,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137208920,3.62709683,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137209158,3.86750183,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137209830,4.09767603,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137210599,4.27847604,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137215123,4.49599935,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137215678,3.8341002,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137215944,2.88704851,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137216200,2.59933068,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137216456,2.35892568,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137217030,2.23536058,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137217287,2.52303441,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137217546,2.35042568,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137217820,2.52303441,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137218085,2.35892568,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137218357,2.65892568,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137219143,2.83153441,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137219616,3.39889979,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137219627,2.88800738,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137219882,2.83181419,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137220150,2.23536058,20768.0,20767.0,0.0109513]
["bitfinex","BTCUSD",1674137220416,2.30032225,20768.0,20767.0,0.3235093]
["bitfinex","BTCUSD",1674137220701,0.75331001,20768.0,20767.0,0.3235093]
["bitfinex","BTCUSD",1674137220982,0.27180001,20768.0,20767.0,1.12289108]
["bitfinex","BTCUSD",1674137221247,0.18080001,20768.0,20767.0,1.12857011]
["bitfinex","BTCUSD",1674137221515,0.26380001,20768.0,20767.0,1.12957011]
["bitfinex","BTCUSD",1674137222042,0.26380001,20768.0,20767.0,0.92957011]
["bitfinex","BTCUSD",1674137222581,0.18080001,20768.0,20767.0,0.92848927]
["bitfinex","BTCUSD",1674137222838,1.21516001,20768.0,20767.0,0.48142846]
["bitfinex","BTCUSD",1674137223101,1.62217001,20768.0,20767.0,0.10717046]
["bitfinex","BTCUSD",1674137223624,1.43734872,20768.0,20767.0,0.10717046]
["bitfinex","BTCUSD",1674137223914,1.27449872,20768.0,20767.0,0.11517046]
["bitfinex","BTCUSD",1674137224172,1.26749872,20768.0,20767.0,0.10717046]
["bitfinex","BTCUSD",1674137224444,1.64949872,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137225284,1.62509491,20768.0,20767.0,0.10717046]
["bitfinex","BTCUSD",1674137225543,1.62509491,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137225544,1.70809491,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137225802,2.54264007,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137226075,3.09265504,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137226362,2.57476309,20768.0,20767.0,0.10817046]
["bitfinex","BTCUSD",1674137226621,2.57476309,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137226892,2.92037447,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137227150,4.34789969,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137227746,4.83050188,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137228044,5.0895406,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137228316,5.19995641,20768.0,20767.0,0.09735342]
["bitfinex","BTCUSD",1674137228594,5.58877659,20768.0,20767.0,0.061785]
["bitfinex","BTCUSD",1674137228853,5.19995641,20768.0,20767.0,0.061785]
["bitfinex","BTCUSD",1674137229120,4.71735422,20768.0,20767.0,0.061785]
["bitfinex","BTCUSD",1674137229384,4.63435422,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137229647,4.72435422,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137229918,4.63435422,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137230179,5.1131744,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137230457,5.59577659,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137230978,4.26780798,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137231293,5.81125165,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137231546,5.35662817,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137231801,5.81125165,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137232059,5.35662817,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137232317,5.42037624,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137232575,5.03155606,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137232827,4.26780798,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137233600,4.40572215,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137233867,4.61147013,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137234113,4.26525333,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137235242,4.17525333,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137235527,4.6737347,20768.0,20767.0,0.060785]
["bitfinex","BTCUSD",1674137236038,5.51717836,20768.0,20767.0,0.06047801]
["bitfinex","BTCUSD",1674137236291,5.51717836,20768.0,20766.0,0.0121681]
["bitfinex","BTCUSD",1674137236584,1.10162193,20767.0,20766.0,0.0121681]
["bitfinex","BTCUSD",1674137236835,2.78769512,20767.0,20766.0,0.0121681]
["bitfinex","BTCUSD",1674137237360,4.07622644,20767.0,20766.0,0.0121681]
["bitfinex","BTCUSD",1674137237612,3.70001309,20767.0,20766.0,0.0121681]
["bitfinex","BTCUSD",1674137237877,3.70001309,20767.0,20763.0,0.1]
["bitfinex","BTCUSD",1674137238131,0.34624905,20764.0,20763.0,0.1]
["bitfinex","BTCUSD",1674137238383,3.60974544,20764.0,20763.0,0.1]
["bitfinex","BTCUSD",1674137238655,3.72305841,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137238918,3.51731043,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137239368,4.06268695,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137239617,4.84203712,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137239875,5.432013,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137240441,4.99245872,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137241202,5.77722863,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137241477,5.43131191,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137241754,5.77718339,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137242036,5.43130936,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137242299,4.99183646,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137242564,5.1325852,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137243137,5.57188389,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137243404,5.48129104,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137243658,5.56009104,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137244417,5.12079235,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137244684,5.56046087,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137244925,6.26046088,20764.0,20763.0,0.06433198]
["bitfinex","BTCUSD",1674137245454,0.0332563,20762.0,20761.0,0.01331852]
["bitfinex","BTCUSD",1674137245769,2.80397625,20762.0,20761.0,0.01331852]
["bitfinex","BTCUSD",1674137246060,3.6819997,20762.0,20758.0,0.01331852]
["bitfinex","BTCUSD",1674137246319,0.28806789,20759.0,20758.0,0.01331852]
["bitfinex","BTCUSD",1674137246586,0.28806789,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137246587,3.17149868,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137246846,3.35121884,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137247319,3.51961081,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137247327,3.35099242,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137247584,4.45286714,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137247843,5.24352567,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137248107,5.6700305,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137248361,5.7610305,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137248619,5.80939484,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137249148,6.0970268,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137249406,5.64564365,20759.0,20758.0,0.01198667]
["bitfinex","BTCUSD",1674137249665,5.82075943,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137249999,5.91175943,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137250306,6.89939312,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137250573,6.47282024,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137250838,6.08712004,20759.0,20758.0,0.20218473]
["bitfinex","BTCUSD",1674137251124,5.67596002,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137251390,4.97596001,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137251917,3.66159331,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137252184,3.66159331,20759.0,20758.0,0.18125376]
["bitfinex","BTCUSD",1674137252462,3.66159331,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137252735,2.66159331,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137253544,2.96159331,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137253837,2.97009331,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137254350,2.49497753,20759.0,20758.0,0.18125376]
["bitfinex","BTCUSD",1674137254607,2.49497753,20759.0,20758.0,0.50699476]
["bitfinex","BTCUSD",1674137254608,2.01325953,20759.0,20758.0,0.50699476]
["bitfinex","BTCUSD",1674137255079,2.01325953,20759.0,20758.0,0.49406076]
["bitfinex","BTCUSD",1674137255087,2.01325953,20759.0,20758.0,0.32067076]
["bitfinex","BTCUSD",1674137255857,2.31325953,20759.0,20758.0,0.32067076]
["bitfinex","BTCUSD",1674137256371,2.01325953,20759.0,20758.0,0.32067076]
["bitfinex","BTCUSD",1674137256642,1.52304153,20759.0,20758.0,0.32067076]
["bitfinex","BTCUSD",1674137256904,0.091,20759.0,20758.0,0.32067076]
["bitfinex","BTCUSD",1674137257171,0.091,20759.0,20758.0,0.39897076]
["bitfinex","BTCUSD",1674137257734,0.091,20759.0,20758.0,0.59897076]
["bitfinex","BTCUSD",1674137258278,0.091,20759.0,20758.0,0.39897076]
["bitfinex","BTCUSD",1674137258539,0.091,20759.0,20758.0,0.59897076]
["bitfinex","BTCUSD",1674137258828,0.091,20759.0,20758.0,1.59897076]
["bitfinex","BTCUSD",1674137259654,1.054436,20759.0,20758.0,1.32067076]
["bitfinex","BTCUSD",1674137259918,1.054436,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137259919,1.362936,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137260194,1.52244285,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137260739,1.83978234,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137261270,1.52244285,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137261826,2.59640455,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137262098,3.00937813,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137263209,2.83680955,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137263737,3.00937813,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137263994,2.76897313,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137264283,3.08482906,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137264548,3.08488984,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137264817,2.96978705,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137265078,3.00943878,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137265338,3.12442756,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137266463,2.88402256,20759.0,20758.0,0.00786376]
["bitfinex","BTCUSD",1674137266714,3.12442756,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137267002,3.33456543,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137267283,3.54440489,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137267805,3.31431345,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137268382,3.02668256,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137268924,3.19653256,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137269180,3.03691014,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137269832,3.30368975,20759.0,20758.0,0.00707739]
["bitfinex","BTCUSD",1674137269836,4.60475819,20759.0,20758.0,0.00469826]
["bitfinex","BTCUSD",1674137270079,5.08736038,20759.0,20758.0,0.00469826]
["bitfinex","BTCUSD",1674137270577,4.74167892,20759.0,20758.0,0.00469826]
["bitfinex","BTCUSD",1674137271373,5.08736038,20759.0,20758.0,0.00469826]
["bitfinex","BTCUSD",1674137271623,4.99636038,20759.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137271873,0.28505851,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137272117,3.40272197,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137272398,4.1211405,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137272613,4.3615455,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137272869,4.4525455,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137273903,4.6303301,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137274653,5.09913453,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137274940,4.98392602,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137275168,5.21434304,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137275928,5.04153027,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137276242,5.09165358,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137276407,5.04153027,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137276666,4.51520158,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137276923,4.6304603,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137277184,4.57272584,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137277464,4.74564986,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137277676,4.91087879,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137277919,5.05532803,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137278405,4.91064563,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137278656,4.57288066,20755.0,20754.0,0.20398293]
["bitfinex","BTCUSD",1674137278933,4.57288066,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137278934,4.3912315,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137279216,4.16065552,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137279460,3.92025052,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137279709,4.40285271,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137279954,4.64325771,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137280199,5.05855541,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137280945,4.57594463,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137281194,4.33553963,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137281681,4.49923692,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137281933,4.73964192,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137282177,4.50907008,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137282428,5.40921664,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137282724,5.40935166,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137282956,5.45963201,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137283208,5.25027571,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137283961,5.59595717,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137284230,5.25027571,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137284480,5.25037775,20755.0,20754.0,0.00966196]
["bitfinex","BTCUSD",1674137286280,5.59605921,20755.0,20754.0,0.00804792]
["bitfinex","BTCUSD",1674137286541,6.67888562,20755.0,20754.0,9.2e-07]
["bitfinex","BTCUSD",1674137286774,0.00301773,20753.0,20749.0,0.01573999]
["bitfinex","BTCUSD",1674137287018,0.28505191,20750.0,20749.0,0.01573999]
["bitfinex","BTCUSD",1674137287277,2.7569396,20750.0,20749.0,0.01573999]
["bitfinex","BTCUSD",1674137287560,2.92974247,20750.0,20749.0,0.01573999]
["bitfinex","BTCUSD",1674137287784,4.880066,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137288043,4.70726313,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137288295,4.880066,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137288541,4.971066,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137288850,4.79826313,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137289055,5.28086532,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137289292,5.49080921,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137289538,5.42587941,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137290038,5.59868228,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137290308,5.71388419,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137290556,6.29860375,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137290804,6.66608257,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137291068,6.78115187,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137291356,6.608349,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137291585,6.19067661,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137292061,6.607842,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137292321,6.19067661,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137292608,5.29300512,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137292841,4.59300511,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137294840,4.89300511,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137295591,3.45552642,20750.0,20749.0,0.18398979]
["bitfinex","BTCUSD",1674137295834,2.21512142,20750.0,20749.0,0.18398979]
["bitfinex","BTCUSD",1674137296090,2.21512142,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137296584,2.21512142,20750.0,20749.0,0.18398979]
["bitfinex","BTCUSD",1674137296834,1.91417753,20750.0,20749.0,0.18398979]
["bitfinex","BTCUSD",1674137297089,1.98917753,20750.0,20749.0,0.51912979]
["bitfinex","BTCUSD",1674137297333,0.556927,20750.0,20749.0,0.51912979]
["bitfinex","BTCUSD",1674137297595,0.0835,20750.0,20749.0,0.59722979]
["bitfinex","BTCUSD",1674137297834,0.075,20750.0,20749.0,0.59722979]
["bitfinex","BTCUSD",1674137298096,0.075,20750.0,20749.0,0.79722979]
["bitfinex","BTCUSD",1674137298339,0.075,20750.0,20749.0,1.16325487]
["bitfinex","BTCUSD",1674137300848,0.075,20750.0,20749.0,1.35757584]
["bitfinex","BTCUSD",1674137301093,0.075,20750.0,20749.0,2.20535487]
["bitfinex","BTCUSD",1674137302865,0.006,20750.0,20749.0,2.21735487]
["bitfinex","BTCUSD",1674137303108,1.6231096,20756.0,20749.0,2.20335487]
["bitfinex","BTCUSD",1674137303374,0.19098407,20756.0,20754.0,0.0784]
["bitfinex","BTCUSD",1674137303630,0.19098407,20756.0,20755.0,0.325188]
["bitfinex","BTCUSD",1674137303897,0.19948407,20756.0,20755.0,0.325188]
["bitfinex","BTCUSD",1674137304152,0.3085,20756.0,20755.0,0.325188]
["bitfinex","BTCUSD",1674137304369,0.0845,20756.0,20755.0,0.325188]
["bitfinex","BTCUSD",1674137305158,0.076,20756.0,20755.0,0.603988]
["bitfinex","BTCUSD",1674137305396,0.076,20756.0,20755.0,0.95311362]
["bitfinex","BTCUSD",1674137305631,1.4372945,20759.0,20755.0,1.03131362]
["bitfinex","BTCUSD",1674137305881,0.9555585,20759.0,20758.0,0.0784]
["bitfinex","BTCUSD",1674137306120,0.9555585,20759.0,20758.0,0.396931]
["bitfinex","BTCUSD",1674137306380,0.21578224,20759.0,20758.0,0.396931]
["bitfinex","BTCUSD",1674137306633,0.21578224,20759.0,20758.0,0.402853]
["bitfinex","BTCUSD",1674137306880,0.28478224,20759.0,20758.0,0.0804]
["bitfinex","BTCUSD",1674137307123,1.29428754,20759.0,20756.0,0.0788]
["bitfinex","BTCUSD",1674137307374,0.16985,20757.0,20756.0,0.0788]
["bitfinex","BTCUSD",1674137307883,0.651615,20757.0,20756.0,0.0788]
["bitfinex","BTCUSD",1674137308133,0.490265,20757.0,20755.0,0.42772562]
["bitfinex","BTCUSD",1674137308377,0.490265,20757.0,20756.0,0.32652]
["bitfinex","BTCUSD",1674137308853,0.490265,20757.0,20756.0,0.003]
["bitfinex","BTCUSD",1674137309100,0.790265,20757.0,20755.0,0.42772562]
["bitfinex","BTCUSD",1674137309354,0.0085,20756.0,20755.0,0.42772562]
["bitfinex","BTCUSD",1674137309603,0.0085,20756.0,20755.0,0.75067162]
["bitfinex","BTCUSD",1674137310580,0.3085,20756.0,20755.0,0.75067162]
["bitfinex","BTCUSD",1674137310844,0.0135,20756.0,20755.0,0.77267162]
["bitfinex","BTCUSD",1674137311837,0.977076,20756.0,20755.0,0.77267162]
["bitfinex","BTCUSD",1674137312094,0.977076,20756.0,20755.0,0.022]
["bitfinex","BTCUSD",1674137312095,1.60473945,20756.0,20755.0,0.022]
["bitfinex","BTCUSD",1674137312598,1.84514445,20756.0,20755.0,0.022]
["bitfinex","BTCUSD",1674137312847,1.60473945,20756.0,20755.0,0.022]
["bitfinex","BTCUSD",1674137313097,2.90553728,20756.0,20751.0,1.53434075]
["bitfinex","BTCUSD",1674137313346,0.16985,20754.0,20751.0,1.53434075]
["bitfinex","BTCUSD",1674137313593,0.0085,20753.0,20751.0,1.53434075]
["bitfinex","BTCUSD",1674137314121,0.3085,20753.0,20752.0,0.31682]
["bitfinex","BTCUSD",1674137314615,1.272216,20753.0,20751.0,1.53434075]
["bitfinex","BTCUSD",1674137314869,0.3,20752.0,20751.0,1.0785]
["bitfinex","BTCUSD",1674137315117,1.272262,20752.0,20751.0,1.002]
["bitfinex","BTCUSD",1674137315361,1.272262,20752.0,20751.0,1.0]
["bitfinex","BTCUSD",1674137315611,1.68154944,20752.0,20749.0,0.48669642]
["bitfinex","BTCUSD",1674137315852,0.16985,20750.0,20749.0,0.08869979]
["bitfinex","BTCUSD",1674137316115,0.16985,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137316357,0.46985,20750.0,20749.0,0.34303579]
["bitfinex","BTCUSD",1674137316630,0.951777,20750.0,20749.0,0.34303579]
["bitfinex","BTCUSD",1674137316872,1.433704,20750.0,20749.0,0.36203579]
["bitfinex","BTCUSD",1674137317119,1.442204,20750.0,20749.0,0.02959979]
["bitfinex","BTCUSD",1674137317606,1.442204,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137317856,0.960277,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137318102,1.442204,20750.0,20749.0,0.33647779]
["bitfinex","BTCUSD",1674137318357,1.448204,20750.0,20749.0,0.35547779]
["bitfinex","BTCUSD",1674137318597,1.448204,20750.0,20749.0,0.02959979]
["bitfinex","BTCUSD",1674137320603,1.442204,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137320876,1.442204,20750.0,20749.0,0.01259979]
["bitfinex","BTCUSD",1674137320877,1.99440569,20750.0,20749.0,0.01259979]
["bitfinex","BTCUSD",1674137321117,1.91940569,20750.0,20749.0,0.01059979]
["bitfinex","BTCUSD",1674137321361,1.91940569,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137321362,1.99540569,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137321612,1.94044754,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137321859,2.85138649,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137322354,2.66119853,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137322609,2.90160353,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137322847,2.35402429,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137323119,2.59442929,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137323860,3.04533643,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137324108,3.2181393,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137324594,3.2182098,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137324845,3.07710198,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137325582,3.81607601,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137326853,3.81593572,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137327384,3.64327314,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137327638,3.81593584,20750.0,20749.0,0.01159979]
["bitfinex","BTCUSD",1674137328139,3.56727314,20750.0,20749.0,0.01052564]
["bitfinex","BTCUSD",1674137328360,3.98061902,20750.0,20749.0,0.01052564]
["bitfinex","BTCUSD",1674137328600,4.37354602,20750.0,20749.0,0.01052564]
["bitfinex","BTCUSD",1674137328845,3.89220624,20750.0,20749.0,0.01052564]
["bitfinex","BTCUSD",1674137329100,3.89220624,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137329101,4.00052116,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137329343,4.51845702,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137329820,4.03585483,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137330066,4.05470413,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137330365,3.75470413,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137330626,2.93960157,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137330871,3.05470412,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137331120,4.13995933,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137331626,4.43995933,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137332124,4.4399599,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137332387,3.98905211,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137332634,2.96604492,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137332929,1.55893022,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137333165,1.44383978,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137333404,2.03613191,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137333895,2.20876757,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137334130,2.50876757,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137334368,2.33613191,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137334621,2.34463191,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137334864,2.22954147,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137335112,2.34463191,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137335364,2.79246008,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137335613,2.67736964,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137336095,2.79246008,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137336620,3.03286508,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137337100,2.79246008,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137338064,2.34463191,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137338312,2.22954147,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137339812,1.87932443,20750.0,20749.0,0.18254991]
["bitfinex","BTCUSD",1674137340062,0.570927,20750.0,20749.0,0.41869491]
["bitfinex","BTCUSD",1674137340550,0.089,20750.0,20749.0,0.41869491]
["bitfinex","BTCUSD",1674137341028,1.43224953,20751.0,20749.0,0.61869491]
["bitfinex","BTCUSD",1674137341275,0.481926,20751.0,20750.0,0.330519]
["bitfinex","BTCUSD",1674137341537,0.48136684,20751.0,20750.0,0.330519]
["bitfinex","BTCUSD",1674137342279,0.48986684,20751.0,20750.0,0.330519]
["bitfinex","BTCUSD",1674137343276,0.65971684,20751.0,20750.0,0.330519]
["bitfinex","BTCUSD",1674137343576,1.52262084,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137344560,2.22963418,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137344800,2.54541929,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137345045,2.95845995,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137345291,2.71805495,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137345537,2.84336951,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137345790,2.60296451,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137346029,3.07356197,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137346270,3.90092631,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137346502,4.51785905,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137346767,4.56807608,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137347011,4.48321346,20751.0,20750.0,0.001]
["bitfinex","BTCUSD",1674137347498,0.2,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137347733,2.58348138,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137348003,3.05419881,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137348256,2.82388638,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137348499,2.36269501,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137348750,2.50796517,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137349244,2.66464989,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137349476,2.87837833,20750.0,20749.0,0.00915991]
["bitfinex","BTCUSD",1674137349956,3.5334499,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137350199,4.56433552,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137350449,4.21872979,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137350719,3.09169956,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137350968,3.53628686,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137351215,3.88189259,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137352190,3.43730529,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137352689,3.35850529,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137353176,3.57385826,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137353426,3.01289956,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137354167,3.35850529,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137355892,3.01289956,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137356157,2.65850528,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137356404,2.31289955,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137356650,2.07249455,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137357143,2.41803279,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137357397,2.65843779,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137357635,2.41803279,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137357879,2.65843779,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137359033,2.41803279,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137359342,2.65843779,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137359861,2.82828779,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137360380,2.72487925,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137360662,3.31180545,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137360942,2.82920326,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137361193,2.23377706,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137361447,2.58029826,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137362259,2.82070326,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137362495,2.72100216,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137362753,2.96140716,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137363028,2.24227706,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137363332,2.58879826,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137363571,2.24227706,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137363832,2.58879826,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137364103,3.07140045,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137364359,3.31180545,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137364676,3.09585586,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137365142,2.85545086,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137365418,2.82928007,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137365682,1.86542607,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137365990,2.24227706,20750.0,20749.0,0.00815742]
["bitfinex","BTCUSD",1674137366250,1.94227706,20750.0,20749.0,0.18154742]
["bitfinex","BTCUSD",1674137366508,2.26157473,20750.0,20749.0,0.18154742]
["bitfinex","BTCUSD",1674137366784,1.40341283,20750.0,20749.0,0.50737442]
["bitfinex","BTCUSD",1674137367050,0.40927182,20750.0,20749.0,0.50737442]
["bitfinex","BTCUSD",1674137367615,0.2359969,20750.0,20749.0,0.50737442]
["bitfinex","BTCUSD",1674137367880,0.40927065,20750.0,20749.0,0.50737442]
["bitfinex","BTCUSD",1674137368150,0.2359969,20750.0,20749.0,0.58547442]
["bitfinex","BTCUSD",1674137368741,0.5444969,20750.0,20749.0,0.58547442]
["bitfinex","BTCUSD",1674137368996,0.71777065,20750.0,20749.0,0.58547442]
["bitfinex","BTCUSD",1674137369220,0.2444969,20750.0,20749.0,0.58547442]
["bitfinex","BTCUSD",1674137369785,0.2444969,20750.0,20749.0,0.99954017]
["bitfinex","BTCUSD",1674137369786,0.12899,20750.0,20749.0,0.99954017]
["bitfinex","BTCUSD",1674137370575,0.03899,20750.0,20749.0,0.99954017]
["bitfinex","BTCUSD",1674137370840,0.11249,20750.0,20749.0,1.48249017]
["bitfinex","BTCUSD",1674137371155,0.11249,20750.0,20749.0,1.00054017]
["bitfinex","BTCUSD",1674137371373,0.03049,20750.0,20749.0,0.99954017]
["bitfinex","BTCUSD",1674137371636,0.05349,20750.0,20749.0,1.00054017]
["bitfinex","BTCUSD",1674137372168,0.03049,20750.0,20749.0,0.99954017]
["bitfinex","BTCUSD",1674137372445,0.05349,20750.0,20749.0,1.00054017]
["bitfinex","BTCUSD",1674137372958,0.05349,20750.0,20749.0,1.01608578]
["bitfinex","BTCUSD",1674137373492,0.05349,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137373791,0.06199,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137374036,1.025844,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137374277,1.4413509,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137376926,1.025844,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137377484,0.05349,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137377923,0.05349,20750.0,20749.0,1.04269578]
["bitfinex","BTCUSD",1674137377947,0.05349,20750.0,20749.0,0.84269578]
["bitfinex","BTCUSD",1674137378719,0.05349,20750.0,20749.0,1.04269578]
["bitfinex","BTCUSD",1674137380603,0.05349,20750.0,20749.0,1.52456838]
["bitfinex","BTCUSD",1674137380867,0.05349,20750.0,20749.0,1.8655736]
["bitfinex","BTCUSD",1674137381172,0.05349,20750.0,20749.0,2.46621914]
["bitfinex","BTCUSD",1674137382261,0.05349,20750.0,20749.0,2.015312]
["bitfinex","BTCUSD",1674137382780,0.05349,20750.0,20749.0,2.014312]
["bitfinex","BTCUSD",1674137382781,0.03049,20750.0,20749.0,2.014312]
["bitfinex","BTCUSD",1674137383080,0.03849,20750.0,20749.0,2.027312]
["bitfinex","BTCUSD",1674137384881,0.93058956,20757.0,20750.0,0.63694505]
["bitfinex","BTCUSD",1674137385143,0.0085,20756.0,20754.0,0.0783]
["bitfinex","BTCUSD",1674137385403,0.3085,20756.0,20755.0,0.317208]
["bitfinex","BTCUSD",1674137385743,0.490291,20756.0,20755.0,0.317208]
["bitfinex","BTCUSD",1674137385989,0.0085,20756.0,20755.0,0.317208]
["bitfinex","BTCUSD",1674137386788,0.0085,20756.0,20755.0,0.319208]
["bitfinex","BTCUSD",1674137386789,0.0795,20756.0,20755.0,0.319208]
["bitfinex","BTCUSD",1674137388102,0.0795,20756.0,20755.0,0.398008]
["bitfinex","BTCUSD",1674137389209,0.071,20756.0,20755.0,0.398008]
["bitfinex","BTCUSD",1674137390476,0.071,20756.0,20755.0,0.476508]
["bitfinex","BTCUSD",1674137390754,0.071,20756.0,20755.0,1.07298029]
["bitfinex","BTCUSD",1674137391070,0.071,20756.0,20755.0,1.55479129]
["bitfinex","BTCUSD",1674137392383,0.071,20756.0,20755.0,2.03660229]
["bitfinex","BTCUSD",1674137392906,0.071,20756.0,20755.0,1.55479129]
["bitfinex","BTCUSD",1674137394869,0.071,20756.0,20755.0,1.35479129]
["bitfinex","BTCUSD",1674137395926,0.071,20756.0,20755.0,0.87298029]
["bitfinex","BTCUSD",1674137397621,0.071,20756.0,20755.0,0.71568029]
["bitfinex","BTCUSD",1674137398051,1.034576,20756.0,20755.0,0.71568029]
["bitfinex","BTCUSD",1674137398566,0.552788,20756.0,20755.0,0.72163329]
["bitfinex","BTCUSD",1674137398829,0.852788,20756.0,20755.0,0.72163329]
["bitfinex","BTCUSD",1674137399873,0.071,20756.0,20755.0,0.72163329]
["bitfinex","BTCUSD",1674137401230,1.334576,20756.0,20755.0,0.325161]
["bitfinex","BTCUSD",1674137401501,1.334576,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137401761,0.852788,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137402277,1.343076,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137402559,1.361006,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137403380,2.31132953,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137405899,2.47354953,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137406162,1.99176153,20756.0,20755.0,0.002]
["bitfinex","BTCUSD",1674137406955,2.17354953,20756.0,20755.0,0.15955702]
["bitfinex","BTCUSD",1674137407227,2.17354953,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137407444,1.523226,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137413054,1.6387329,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137413786,1.81200665,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137414300,1.69649975,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137415377,1.81183684,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137415640,1.92753141,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137418352,1.75425766,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137418661,2.07147732,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137419173,1.75425766,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137419425,2.07148783,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137419684,1.92749744,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137419948,1.75425766,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137420481,1.78268105,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137421004,2.07148872,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137422071,1.78268105,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137422328,2.07148872,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137423128,1.84045706,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137423668,1.55164939,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137426837,1.84037471,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137430248,2.76653876,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137430539,2.99819489,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137430796,3.12503197,20756.0,20755.0,0.00193702]
["bitfinex","BTCUSD",1674137431061,3.12503197,20756.0,20755.0,0.00185425]
["bitfinex","BTCUSD",1674137431584,3.17524901,20756.0,20755.0,0.00185425]
["bitfinex","BTCUSD",1674137431883,3.56413709,20756.0,20755.0,0.00185425]
["bitfinex","BTCUSD",1674137432165,3.76682346,20756.0,20755.0,0.00166883]
["bitfinex","BTCUSD",1674137432427,3.37793538,20756.0,20755.0,0.00166883]
["bitfinex","BTCUSD",1674137432697,3.76682346,20756.0,20755.0,0.00166883]
["bitfinex","BTCUSD",1674137432947,3.80424902,20756.0,20749.0,0.39598866]
["bitfinex","BTCUSD",1674137433218,0.28530104,20751.0,20749.0,0.59030963]
["bitfinex","BTCUSD",1674137433487,0.481927,20750.0,20749.0,0.39598866]
["bitfinex","BTCUSD",1674137433995,0.481927,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137434246,0.963854,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137434513,0.481927,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137434795,0.570927,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137435047,0.57086005,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137436114,0.089,20750.0,20749.0,0.70143266]
["bitfinex","BTCUSD",1674137436367,0.089,20750.0,20749.0,0.77963266]
["bitfinex","BTCUSD",1674137440373,0.089,20750.0,20749.0,1.26158266]
["bitfinex","BTCUSD",1674137440895,0.089,20750.0,20749.0,0.77963266]
["bitfinex","BTCUSD",1674137443838,1.040777,20750.0,20749.0,0.32906963]
["bitfinex","BTCUSD",1674137444068,1.040777,20750.0,20749.0,0.02362563]
["bitfinex","BTCUSD",1674137444313,0.890777,20750.0,20749.0,0.34313063]
["bitfinex","BTCUSD",1674137444574,0.590777,20750.0,20749.0,0.34313063]
["bitfinex","BTCUSD",1674137448432,0.16985,20750.0,20749.0,0.34313063]
["bitfinex","BTCUSD",1674137448688,1.07929104,20751.0,20749.0,0.768403]
["bitfinex","BTCUSD",1674137448981,1.13369,20751.0,20750.0,0.309142]
["bitfinex","BTCUSD",1674137449221,0.97234,20751.0,20750.0,0.309142]
["bitfinex","BTCUSD",1674137449485,0.97234,20751.0,20749.0,0.648898]
["bitfinex","BTCUSD",1674137449738,0.97234,20751.0,20749.0,0.448898]
["bitfinex","BTCUSD",1674137450011,0.97234,20751.0,20750.0,0.327137]
["bitfinex","BTCUSD",1674137450304,0.97234,20751.0,20749.0,0.448898]
["bitfinex","BTCUSD",1674137450305,1.38779104,20751.0,20749.0,0.448898]
["bitfinex","BTCUSD",1674137450846,1.39679104,20751.0,20750.0,0.007]
["bitfinex","BTCUSD",1674137451370,1.39679104,20751.0,20749.0,0.448898]
["bitfinex","BTCUSD",1674137451371,1.5609676,20751.0,20749.0,0.02362563]
["bitfinex","BTCUSD",1674137451648,0.3,20750.0,20749.0,0.3815666]
["bitfinex","BTCUSD",1674137451940,0.2886276,20753.0,20750.0,0.33146501]
["bitfinex","BTCUSD",1674137452202,0.11545104,20753.0,20751.0,0.398338]
["bitfinex","BTCUSD",1674137452464,0.11545104,20753.0,20752.0,0.310286]
["bitfinex","BTCUSD",1674137453566,0.2886276,20753.0,20752.0,0.317286]
["bitfinex","BTCUSD",1674137453824,0.12445104,20753.0,20752.0,0.317286]
["bitfinex","BTCUSD",1674137455679,0.009,20753.0,20752.0,0.317286]
["bitfinex","BTCUSD",1674137457338,0.60630904,20753.0,20752.0,0.317286]
["bitfinex","BTCUSD",1674137457868,0.60630904,20753.0,20752.0,0.328704]
["bitfinex","BTCUSD",1674137457869,0.90630904,20753.0,20752.0,0.328704]
["bitfinex","BTCUSD",1674137458134,1.5698436,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137458406,1.56987013,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137458688,1.45439256,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137459468,1.68529463,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137460463,1.82916804,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137460785,1.82916815,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137460995,1.51211807,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137461251,1.82916815,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137461515,1.99901815,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137461781,2.16291967,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137462060,2.40921929,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137462329,2.78911141,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137462636,2.86791141,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137462902,3.21426452,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137463162,3.26448156,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137463662,3.74708375,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137463664,3.52956814,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137464454,3.04696595,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137464735,3.26465817,20753.0,20752.0,0.007]
["bitfinex","BTCUSD",1674137465004,2.83654346,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137465296,3.26219691,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137467188,2.96219691,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137467686,1.94136374,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137467959,1.70095874,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137468517,2.24136374,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137468820,2.00095874,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137469086,3.01996758,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137469630,2.77956258,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137469894,2.58789346,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137472070,3.28789347,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137473113,3.71290725,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137473403,3.01290724,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137474447,2.66637752,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137474718,3.1140456,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137474983,3.81404561,20753.0,20752.0,0.00689105]
["bitfinex","BTCUSD",1674137475251,3.81404561,20753.0,20747.0,0.13008368]
["bitfinex","BTCUSD",1674137475252,0.00072153,20751.0,20747.0,0.13008368]
["bitfinex","BTCUSD",1674137475576,0.30658827,20748.0,20746.0,0.21863171]
["bitfinex","BTCUSD",1674137475826,0.781997,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137476124,1.38795731,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137476403,1.56115227,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137476690,1.68609396,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137477161,1.91702057,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137477163,2.30853838,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137477459,2.64509155,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137477716,2.81818596,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137477977,3.05691102,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137478243,3.01690276,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137478801,3.1081554,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137479070,3.5363027,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137479350,3.39765375,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137479646,3.62830958,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137480207,3.39766128,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137480737,3.30566128,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137481139,4.09766129,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137481361,3.91822135,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137481588,3.49347029,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137481818,3.58547029,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137482038,3.66636652,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137482252,3.75836652,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137482473,3.66636652,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137482926,3.6663614,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137483654,3.7583614,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137483876,4.32749712,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137484139,4.0098901,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137484391,3.08760243,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137484610,2.38760242,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137484877,2.14719742,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137485057,2.27239121,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137485287,2.14719742,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137485535,2.38760242,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137485987,2.03198621,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137486679,0.092,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137487129,0.092,20747.0,20746.0,0.34372171]
["bitfinex","BTCUSD",1674137487576,0.481991,20748.0,20746.0,0.34372171]
["bitfinex","BTCUSD",1674137487804,0.083,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137488013,0.481991,20748.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137488240,0.481991,20748.0,20747.0,0.348287]
["bitfinex","BTCUSD",1674137488463,0.481991,20748.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137488743,0.3,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137488923,0.3,20747.0,20746.0,0.34266271]
["bitfinex","BTCUSD",1674137489146,0.3,20747.0,20746.0,0.34166271]
["bitfinex","BTCUSD",1674137489366,0.3085,20747.0,20746.0,0.34166271]
["bitfinex","BTCUSD",1674137489587,0.0085,20747.0,20746.0,0.34166271]
["bitfinex","BTCUSD",1674137490202,0.564991,20748.0,20746.0,0.34166271]
["bitfinex","BTCUSD",1674137490203,0.083,20748.0,20746.0,0.62006271]
["bitfinex","BTCUSD",1674137490464,0.95032353,20749.0,20747.0,0.328825]
["bitfinex","BTCUSD",1674137490726,0.481936,20750.0,20748.0,0.316248]
["bitfinex","BTCUSD",1674137491012,0.481936,20750.0,20746.0,0.29703171]
["bitfinex","BTCUSD",1674137491013,0.0085,20749.0,20746.0,0.29703171]
["bitfinex","BTCUSD",1674137491292,0.07,20748.0,20747.0,0.32026]
["bitfinex","BTCUSD",1674137491532,0.0085,20749.0,20747.0,0.32026]
["bitfinex","BTCUSD",1674137491811,0.0085,20749.0,20748.0,0.313237]
["bitfinex","BTCUSD",1674137492083,0.0085,20749.0,20748.0,0.312237]
["bitfinex","BTCUSD",1674137492339,0.0785,20749.0,20748.0,0.312237]
["bitfinex","BTCUSD",1674137492617,0.0085,20749.0,20748.0,0.512237]
["bitfinex","BTCUSD",1674137492885,0.481926,20751.0,20748.0,0.590537]
["bitfinex","BTCUSD",1674137493151,0.0085,20750.0,20749.0,0.32945]
["bitfinex","BTCUSD",1674137494700,0.0165,20750.0,20749.0,0.34445]
["bitfinex","BTCUSD",1674137494955,0.3165,20750.0,20749.0,0.34445]
["bitfinex","BTCUSD",1674137495527,0.3165,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137495805,0.798427,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137496069,0.3165,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137496329,0.43171121,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137497663,0.3165,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137498478,0.43171121,20750.0,20749.0,0.015]
["bitfinex","BTCUSD",1674137500427,0.0165,20750.0,20749.0,1.14204332]
["bitfinex","BTCUSD",1674137500449,0.008,20750.0,20749.0,0.94772235]
["bitfinex","BTCUSD",1674137504716,0.008,20750.0,20749.0,0.94272235]
["bitfinex","BTCUSD",1674137506584,0.008,20750.0,20749.0,0.331044]
["bitfinex","BTCUSD",1674137507118,0.668277,20750.0,20749.0,0.328384]
["bitfinex","BTCUSD",1674137507399,0.668277,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137507687,0.968277,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137508210,1.450204,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137508748,1.56541521,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137509282,1.73824009,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137509549,2.92896862,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137509846,2.68856362,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137510119,2.92896862,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137510649,2.68856362,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137510909,2.92896862,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137511412,2.81375741,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137511698,2.92906377,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137511945,2.68865789,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137512207,2.51583301,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137513016,2.75623801,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137513281,2.92906289,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137514332,3.0442884,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137514845,2.87146352,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137515133,3.18978981,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137515384,2.87135497,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137515667,2.80391587,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137515923,2.68869284,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137516187,3.6669957,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137516675,3.43646471,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137517197,3.65507011,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137517463,3.78392569,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137517740,3.61553733,20750.0,20749.0,0.01]
["bitfinex","BTCUSD",1674137517992,3.60764588,20750.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137518249,0.28518474,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137518507,2.45308285,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137518775,2.21267785,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137519254,2.33774811,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137519545,2.21269624,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137519782,2.03969413,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137520318,1.706341,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137520567,1.82169413,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137521657,2.12169413,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137521913,2.29469624,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137522179,2.12169413,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137522451,2.29469624,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137522717,2.12169413,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137523339,1.82169413,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137523600,1.054494,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137523864,1.054494,20747.0,20746.0,0.34322771]
["bitfinex","BTCUSD",1674137524410,1.054494,20747.0,20746.0,0.01963171]
["bitfinex","BTCUSD",1674137524669,1.054494,20747.0,20746.0,0.53288868]
["bitfinex","BTCUSD",1674137524670,0.082,20747.0,20746.0,0.53288868]
["bitfinex","BTCUSD",1674137524966,0.082,20747.0,20746.0,1.81158444]
["bitfinex","BTCUSD",1674137525227,0.082,20747.0,20746.0,2.01158444]
["bitfinex","BTCUSD",1674137526010,0.45289921,20752.0,20746.0,2.01058444]
["bitfinex","BTCUSD",1674137526269,0.008,20747.0,20746.0,1.99446988]
["bitfinex","BTCUSD",1674137526523,0.16454397,20752.0,20747.0,0.18906]
["bitfinex","BTCUSD",1674137526776,0.16454397,20752.0,20750.0,0.0788]
["bitfinex","BTCUSD",1674137527256,0.16454397,20752.0,20751.0,1.332731]
["bitfinex","BTCUSD",1674137527774,0.0155,20752.0,20751.0,1.332731]
["bitfinex","BTCUSD",1674137528038,0.28835524,20753.0,20751.0,1.332731]
["bitfinex","BTCUSD",1674137528326,0.008,20752.0,20751.0,1.0782]
["bitfinex","BTCUSD",1674137528589,0.008,20752.0,20751.0,1.363114]
["bitfinex","BTCUSD",1674137529108,0.28835524,20753.0,20751.0,1.363114]
["bitfinex","BTCUSD",1674137529389,0.007,20752.0,20751.0,1.043953]
["bitfinex","BTCUSD",1674137529692,0.007,20752.0,20751.0,1.365735]
["bitfinex","BTCUSD",1674137529953,0.11535313,20752.0,20751.0,1.363735]
["bitfinex","BTCUSD",1674137530212,0.46127689,20753.0,20751.0,1.363735]
["bitfinex","BTCUSD",1674137530466,0.46827689,20753.0,20752.0,0.329613]
["bitfinex","BTCUSD",1674137530732,1.26051278,20753.0,20752.0,0.329613]
["bitfinex","BTCUSD",1674137531302,0.77865078,20753.0,20752.0,0.329613]
["bitfinex","BTCUSD",1674137531829,0.95165289,20753.0,20752.0,0.329613]
["bitfinex","BTCUSD",1674137532087,1.25163489,20753.0,20751.0,1.043953]
["bitfinex","BTCUSD",1674137532375,1.25163489,20753.0,20751.0,0.963753]
["bitfinex","BTCUSD",1674137532376,0.59685524,20752.0,20751.0,0.963753]
["bitfinex","BTCUSD",1674137532643,0.90573413,20752.0,20751.0,0.965753]
["bitfinex","BTCUSD",1674137533154,0.90573413,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137533409,0.90573413,20752.0,20749.0,0.35256378]
["bitfinex","BTCUSD",1674137533410,0.790381,20752.0,20749.0,0.35256378]
["bitfinex","BTCUSD",1674137533690,1.279262,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137533949,1.51130505,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137534201,1.56761724,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137534453,1.44526411,20752.0,20749.0,1.31631678]
["bitfinex","BTCUSD",1674137534705,1.56062213,20752.0,20749.0,1.31631678]
["bitfinex","BTCUSD",1674137535521,1.56862213,20752.0,20749.0,1.33231678]
["bitfinex","BTCUSD",1674137536035,1.39562002,20752.0,20749.0,1.33208896]
["bitfinex","BTCUSD",1674137536339,1.09562002,20752.0,20749.0,1.33208896]
["bitfinex","BTCUSD",1674137536600,0.980262,20752.0,20749.0,1.33208896]
["bitfinex","BTCUSD",1674137536857,0.498381,20752.0,20749.0,1.52640993]
["bitfinex","BTCUSD",1674137537113,0.498381,20752.0,20750.0,0.327156]
["bitfinex","BTCUSD",1674137537367,0.498381,20752.0,20751.0,0.327806]
["bitfinex","BTCUSD",1674137537661,0.498381,20752.0,20750.0,0.2]
["bitfinex","BTCUSD",1674137537932,0.498381,20752.0,20751.0,0.318355]
["bitfinex","BTCUSD",1674137538468,0.490381,20752.0,20751.0,0.318355]
["bitfinex","BTCUSD",1674137538711,0.490381,20752.0,20751.0,0.320355]
["bitfinex","BTCUSD",1674137538712,0.0155,20752.0,20751.0,0.320355]
["bitfinex","BTCUSD",1674137539232,0.007,20752.0,20751.0,0.320355]
["bitfinex","BTCUSD",1674137540530,0.11471297,20752.0,20751.0,0.320355]
["bitfinex","BTCUSD",1674137540790,0.60946297,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137541060,0.61710802,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137541592,1.27199113,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137541876,1.09898902,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137542140,1.58087002,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137542661,1.465512,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137543206,1.58087002,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137543233,1.27199113,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137543754,1.09898902,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137544492,0.983631,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137544748,0.683631,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137545008,0.983631,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137547070,1.09898902,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137547299,0.92913902,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137547815,0.813781,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137548128,0.513781,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137548347,0.513781,20752.0,20751.0,0.343697]
["bitfinex","BTCUSD",1674137548867,0.0234,20752.0,20751.0,1.01154197]
["bitfinex","BTCUSD",1674137549124,0.0234,20752.0,20751.0,0.817221]
["bitfinex","BTCUSD",1674137549421,0.0234,20752.0,20751.0,0.343697]
["bitfinex","BTCUSD",1674137549422,0.505281,20752.0,20751.0,0.343697]
["bitfinex","BTCUSD",1674137549645,1.33827565,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137549933,1.45363367,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137550187,1.45356505,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137550472,2.28859918,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137550773,2.42724918,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137551330,2.54253858,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137552122,2.42724918,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137552649,1.17692565,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137554219,1.59221505,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137555853,1.47692565,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137557223,1.17692565,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137557511,1.17692565,20752.0,20751.0,0.14508]
["bitfinex","BTCUSD",1674137557790,1.47692565,20752.0,20751.0,0.14508]
["bitfinex","BTCUSD",1674137558049,1.59221505,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137558307,1.58721505,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137558596,1.47192565,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137559187,1.87559724,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137559721,1.76038421,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137560497,1.70259513,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137560727,1.64510876,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137562039,1.76056969,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137563069,1.87577824,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137563580,1.70259513,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137563836,1.87592573,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137564356,1.79025447,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137565101,1.87637277,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137565661,1.79013705,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137566998,1.30825605,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137567266,1.00825605,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137567521,1.23937874,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137567790,1.23937874,20752.0,20751.0,0.14508]
["bitfinex","BTCUSD",1674137567791,0.97893676,20752.0,20751.0,0.14508]
["bitfinex","BTCUSD",1674137568189,0.97893676,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137568382,1.40304834,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137568606,1.22116734,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137569120,1.34526617,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137569311,1.64526617,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137569527,1.87638886,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137569961,1.39450786,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137571337,1.22116734,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137571786,1.39450812,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137573600,1.30842104,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137574036,1.47827104,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137574539,1.47885221,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137574762,0.99697121,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137574994,0.43137052,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137575220,0.31579817,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137575481,0.14245927,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137576137,0.31579817,20752.0,20751.0,0.052]
["bitfinex","BTCUSD",1674137576397,0.31579854,20752.0,20751.0,0.368618]
["bitfinex","BTCUSD",1674137576663,0.30729854,20752.0,20751.0,0.446918]
["bitfinex","BTCUSD",1674137576923,0.30729854,20752.0,20751.0,1.410726]
["bitfinex","BTCUSD",1674137576924,0.13395964,20752.0,20751.0,1.410726]
["bitfinex","BTCUSD",1674137577186,0.0184,20752.0,20751.0,1.410726]
["bitfinex","BTCUSD",1674137580077,0.0184,20752.0,20751.0,1.489126]
["bitfinex","BTCUSD",1674137581134,0.0164,20752.0,20751.0,1.408826]
["bitfinex","BTCUSD",1674137581397,0.0224,20752.0,20751.0,1.431826]
["bitfinex","BTCUSD",1674137581663,0.0164,20752.0,20751.0,1.408826]
["bitfinex","BTCUSD",1674137582012,0.0224,20752.0,20751.0,1.431826]
["bitfinex","BTCUSD",1674137582206,0.0224,20752.0,20751.0,0.38950041]
["bitfinex","BTCUSD",1674137582463,0.0224,20752.0,20751.0,0.07288241]
["bitfinex","BTCUSD",1674137582730,0.5042389,20752.0,20751.0,0.07288241]
["bitfinex","BTCUSD",1674137583092,0.73536561,20752.0,20751.0,0.07288241]
["bitfinex","BTCUSD",1674137583305,0.73536561,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137583306,0.72936561,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137583542,0.62075082,20752.0,20751.0,0.07088241]
["bitfinex","BTCUSD",1674137583763,1.21124661,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137583997,0.79936561,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137584516,0.72936561,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137584743,0.79936561,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137584954,0.62602671,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137585190,0.58555302,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137585867,0.87447105,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137586340,0.94447105,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137586566,0.94447105,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137586567,0.87447105,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137586786,0.55602671,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137587004,0.56817136,20752.0,20751.0,0.04988241]
["bitfinex","BTCUSD",1674137587474,0.69602671,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137587699,1.01446706,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137588530,1.97822906,20752.0,20751.0,0.05188241]
["bitfinex","BTCUSD",1674137588782,1.49634806,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137589038,1.26522135,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137589298,1.69858932,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137590363,1.60700398,20752.0,20751.0,0.03668241]
["bitfinex","BTCUSD",1674137590663,1.60700398,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137590664,1.90805222,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137591203,1.51971024,20752.0,20751.0,0.03668241]
["bitfinex","BTCUSD",1674137591471,1.61986175,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137591729,1.60763824,20752.0,20751.0,0.03668241]
["bitfinex","BTCUSD",1674137592841,1.38881858,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137593096,2.00219557,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137593659,1.62922358,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137594470,1.38881858,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137594743,1.62922358,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137595269,1.79907358,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137595549,1.84744084,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137597721,1.55866858,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137598008,1.84742516,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137598280,0.89569303,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137598551,1.37757403,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137598826,2.66400806,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137599107,2.88276581,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137599388,2.93323955,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137599659,3.23323955,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137599937,3.50134265,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137600486,4.20134266,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137600760,4.03075989,20752.0,20751.0,0.03868241]
["bitfinex","BTCUSD",1674137601024,3.93704578,20752.0,20751.0,0.03446422]
["bitfinex","BTCUSD",1674137601293,0.2,20751.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137601561,0.68949479,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137602102,1.93535882,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137602117,1.90520224,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137602376,1.61555466,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137602644,1.73097429,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137602912,1.55776363,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137603180,2.50808716,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137604013,1.53182053,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137604273,1.04132353,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137604542,0.091,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137605346,0.18662684,20748.0,20746.0,0.35173671]
["bitfinex","BTCUSD",1674137605600,0.18662684,20748.0,20747.0,0.3036]
["bitfinex","BTCUSD",1674137605912,0.18662684,20748.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137606477,0.18662684,20748.0,20747.0,0.328572]
["bitfinex","BTCUSD",1674137606731,0.002,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137607016,0.002,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137607252,0.18862684,20748.0,20746.0,0.34543271]
["bitfinex","BTCUSD",1674137607528,0.26262684,20748.0,20747.0,0.349891]
["bitfinex","BTCUSD",1674137608071,0.18662684,20748.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137608338,0.303,20747.0,20746.0,0.02063171]
["bitfinex","BTCUSD",1674137608595,0.003,20747.0,20746.0,0.02063171]
["bitfinex","BTCUSD",1674137609134,0.31690001,20747.0,20746.0,0.02063171]
["bitfinex","BTCUSD",1674137609731,0.31390001,20747.0,20746.0,0.01863171]
["bitfinex","BTCUSD",1674137610456,0.31590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137610743,0.01590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137611036,0.01590001,20747.0,20746.0,0.32880971]
["bitfinex","BTCUSD",1674137612434,0.01590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137613223,0.31590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137613776,0.01590001,20747.0,20746.0,0.33920471]
["bitfinex","BTCUSD",1674137615175,0.31590001,20747.0,20746.0,0.33920471]
["bitfinex","BTCUSD",1674137615436,0.01590001,20747.0,20746.0,0.33905871]
["bitfinex","BTCUSD",1674137616512,0.01590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137617006,0.31590001,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137619162,0.91331664,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137620236,1.08316664,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137620512,1.55976363,20747.0,20746.0,0.02363171]
["bitfinex","BTCUSD",1674137621840,1.55976363,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137622372,1.73297429,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137622636,1.55976363,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137623164,1.99287255,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137623455,1.84848999,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137623717,1.61753675,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137623991,1.84848999,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137624522,1.67529724,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137624796,2.2348887,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137625063,2.00393546,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137625503,2.234769,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137625759,2.56761087,20747.0,20746.0,0.02355964]
["bitfinex","BTCUSD",1674137626033,0.3681097,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137626277,1.08058747,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137626577,2.28503247,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137626816,3.06617034,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137627079,2.90822889,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137627352,2.91722889,20746.0,20745.0,0.16822669]
["bitfinex","BTCUSD",1674137627615,2.59802786,20746.0,20745.0,0.16822669]
["bitfinex","BTCUSD",1674137628190,2.90821516,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137628458,2.99621516,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137628717,3.15411771,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137629305,3.08356271,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137629572,2.73529369,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137629843,0.37148249,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137630131,0.2561097,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137630659,0.1681097,20746.0,20745.0,0.49074569]
["bitfinex","BTCUSD",1674137631181,0.2591097,20746.0,20745.0,0.49074569]
["bitfinex","BTCUSD",1674137631428,0.091,20746.0,20745.0,0.49074569]
["bitfinex","BTCUSD",1674137631966,0.481997,20747.0,20745.0,0.49074569]
["bitfinex","BTCUSD",1674137632201,0.004,20746.0,20745.0,0.16722669]
["bitfinex","BTCUSD",1674137632461,0.78204376,20747.0,20745.0,0.49767069]
["bitfinex","BTCUSD",1674137632719,0.78204376,20747.0,20746.0,0.316778]
["bitfinex","BTCUSD",1674137632991,1.08204376,20747.0,20745.0,1.12897969]
["bitfinex","BTCUSD",1674137633421,0.78204376,20747.0,20745.0,1.12897969]
["bitfinex","BTCUSD",1674137633425,0.005,20746.0,20745.0,1.13097969]
["bitfinex","BTCUSD",1674137633926,0.005,20746.0,20745.0,1.45791369]
["bitfinex","BTCUSD",1674137634207,0.95510295,20747.0,20745.0,1.45591369]
["bitfinex","BTCUSD",1674137634477,0.86004376,20747.0,20746.0,0.315992]
["bitfinex","BTCUSD",1674137634741,1.25510295,20747.0,20745.0,1.12897969]
["bitfinex","BTCUSD",1674137635036,0.42045921,20746.0,20745.0,1.13097969]
["bitfinex","BTCUSD",1674137635296,0.5935184,20746.0,20745.0,1.12897969]
["bitfinex","BTCUSD",1674137635563,0.5935184,20746.0,20745.0,1.13097969]
["bitfinex","BTCUSD",1674137635826,0.42045921,20746.0,20745.0,1.13097969]
["bitfinex","BTCUSD",1674137636089,0.42045921,20746.0,20745.0,1.46497769]
["bitfinex","BTCUSD",1674137636346,0.12045921,20746.0,20745.0,1.46497769]
["bitfinex","BTCUSD",1674137636618,0.95519237,20747.0,20745.0,1.46297769]
["bitfinex","BTCUSD",1674137636878,0.005,20746.0,20745.0,1.13097969]
["bitfinex","BTCUSD",1674137637378,0.005,20746.0,20745.0,1.79886572]
["bitfinex","BTCUSD",1674137637381,0.005,20746.0,20745.0,2.92005172]
["bitfinex","BTCUSD",1674137637652,0.11545921,20748.0,20745.0,2.91805172]
["bitfinex","BTCUSD",1674137637953,0.2885184,20749.0,20747.0,0.0784]
["bitfinex","BTCUSD",1674137638217,0.11545921,20749.0,20748.0,0.333144]
["bitfinex","BTCUSD",1674137638482,0.28859035,20749.0,20748.0,0.333144]
["bitfinex","BTCUSD",1674137638742,0.17305919,20749.0,20748.0,0.333144]
["bitfinex","BTCUSD",1674137639001,0.11552611,20749.0,20748.0,0.333144]
["bitfinex","BTCUSD",1674137640333,0.19752611,20749.0,20748.0,0.334144]
["bitfinex","BTCUSD",1674137640606,0.082,20749.0,20748.0,0.334144]
["bitfinex","BTCUSD",1674137641411,0.082,20749.0,20748.0,0.612444]
["bitfinex","BTCUSD",1674137641975,0.082,20749.0,20748.0,0.412444]
["bitfinex","BTCUSD",1674137642803,0.11552611,20750.0,20748.0,0.411444]
["bitfinex","BTCUSD",1674137643064,0.008,20749.0,20748.0,0.0943]
["bitfinex","BTCUSD",1674137643319,0.7705073,20751.0,20748.0,0.403811]
["bitfinex","BTCUSD",1674137643583,0.008,20749.0,20748.0,0.0943]
["bitfinex","BTCUSD",1674137643851,0.7705073,20751.0,20748.0,0.414386]
["bitfinex","BTCUSD",1674137644121,0.008,20750.0,20749.0,0.335516]
["bitfinex","BTCUSD",1674137644370,0.7705073,20751.0,20749.0,0.335516]
["bitfinex","BTCUSD",1674137644371,0.59744811,20751.0,20749.0,0.335516]
["bitfinex","BTCUSD",1674137644649,0.12352611,20751.0,20750.0,0.335662]
["bitfinex","BTCUSD",1674137645197,0.12352611,20751.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137645475,0.90543011,20751.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137645737,0.12352611,20751.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137646036,0.7704663,20752.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137646296,0.008,20751.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137646557,0.7704663,20752.0,20750.0,0.963753]
["bitfinex","BTCUSD",1674137646831,0.12452611,20751.0,20750.0,0.965753]
["bitfinex","BTCUSD",1674137647083,0.7704683,20752.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137647341,0.41552611,20751.0,20750.0,0.96568465]
["bitfinex","BTCUSD",1674137648134,0.5885853,20751.0,20750.0,0.96568465]
["bitfinex","BTCUSD",1674137648679,0.5885853,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674137649030,0.5885853,20751.0,20748.0,0.481955]
["bitfinex","BTCUSD",1674137649233,0.5975853,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674137649497,0.48205919,20751.0,20750.0,0.002]
["bitfinex","BTCUSD",1674137649758,0.47305919,20751.0,20748.0,0.481955]
["bitfinex","BTCUSD",1674137650033,0.1153435,20750.0,20748.0,0.497955]
["bitfinex","BTCUSD",1674137650304,0.4153435,20750.0,20748.0,0.481955]
["bitfinex","BTCUSD",1674137650532,0.4153435,20750.0,20749.0,0.326129]
["bitfinex","BTCUSD",1674137651121,0.4153435,20750.0,20749.0,0.324972]
["bitfinex","BTCUSD",1674137651706,0.3,20750.0,20749.0,0.319627]
["bitfinex","BTCUSD",1674137651979,0.008,20750.0,20749.0,0.319627]
["bitfinex","BTCUSD",1674137652239,0.75758935,20751.0,20749.0,0.319627]
["bitfinex","BTCUSD",1674137652515,0.008,20750.0,20749.0,0.14606]
["bitfinex","BTCUSD",1674137652768,0.008,20750.0,20749.0,0.333676]
["bitfinex","BTCUSD",1674137653079,0.75758935,20751.0,20749.0,0.317676]
["bitfinex","BTCUSD",1674137653340,0.3,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137653604,0.3,20750.0,20749.0,0.311047]
["bitfinex","BTCUSD",1674137653870,0.308,20750.0,20749.0,0.327047]
["bitfinex","BTCUSD",1674137654130,0.008,20750.0,20749.0,0.327047]
["bitfinex","BTCUSD",1674137655203,0.40084045,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137655468,1.441704,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137655769,1.82326319,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137656307,1.62326319,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137656565,2.09440116,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137656825,1.86366819,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137657119,1.73853871,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137657382,1.62326319,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137657641,1.85399616,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137657937,2.38077672,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137658482,2.14037172,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137658739,2.38077672,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137659008,1.92134197,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137659269,2.48486129,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137660086,3.31501129,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137660352,3.48486129,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137660626,3.96746348,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137660898,4.01779778,20750.0,20749.0,0.016]
["bitfinex","BTCUSD",1674137661472,4.00979778,20750.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137661692,0.11517162,20748.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137661936,0.481997,20747.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137662159,0.963994,20747.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137662596,0.3,20746.0,20745.0,0.16522669]
["bitfinex","BTCUSD",1674137662813,0.3,20746.0,20745.0,0.17922669]
["bitfinex","BTCUSD",1674137663039,0.964033,20747.0,20745.0,0.17922669]
["bitfinex","BTCUSD",1674137663266,0.964033,20747.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137663888,0.3,20746.0,20745.0,0.15522669]
["bitfinex","BTCUSD",1674137664157,0.78202,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137664702,0.95187,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137664980,0.95187,20746.0,20745.0,0.15522669]
["bitfinex","BTCUSD",1674137665236,0.95987,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137665780,0.79002,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137666852,1.27204,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137667413,0.97204,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137667730,0.49002,20746.0,20745.0,0.16922669]
["bitfinex","BTCUSD",1674137667996,0.008,20746.0,20745.0,0.58235969]
["bitfinex","BTCUSD",1674137668247,0.008,20746.0,20745.0,0.78235969]
["bitfinex","BTCUSD",1674137670724,0.008,20746.0,20745.0,0.70415969]
["bitfinex","BTCUSD",1674137671262,0.008,20746.0,20745.0,0.50415969]
["bitfinex","BTCUSD",1674137671520,0.008,20746.0,20745.0,0.70415969]
["bitfinex","BTCUSD",1674137671790,0.008,20746.0,20745.0,0.50415969]
["bitfinex","BTCUSD",1674137677066,0.008,20746.0,20745.0,0.70415969]
["bitfinex","BTCUSD",1674137678145,0.008,20746.0,20745.0,0.78295969]
["bitfinex","BTCUSD",1674137678761,0.008,20746.0,20745.0,1.74704569]
["bitfinex","BTCUSD",1674137681633,0.008,20746.0,20745.0,1.82584569]
["bitfinex","BTCUSD",1674137682162,0.1876792,20751.0,20745.0,1.82584569]
["bitfinex","BTCUSD",1674137682425,0.1876792,20751.0,20748.0,0.0782]
["bitfinex","BTCUSD",1674137682708,0.28792904,20752.0,20749.0,0.323621]
["bitfinex","BTCUSD",1674137682971,0.28792904,20752.0,20750.0,1.29146165]
["bitfinex","BTCUSD",1674137682972,0.41517162,20751.0,20750.0,1.29146165]
["bitfinex","BTCUSD",1674137683246,0.41517162,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137683774,0.58792904,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137684335,0.59492904,20751.0,20750.0,0.96468465]
["bitfinex","BTCUSD",1674137684608,0.12217162,20751.0,20750.0,0.96468465]
["bitfinex","BTCUSD",1674137685448,0.007,20751.0,20750.0,0.96468465]
["bitfinex","BTCUSD",1674137685707,0.007,20751.0,20750.0,1.77335465]
["bitfinex","BTCUSD",1674137686261,0.007,20751.0,20750.0,1.29142765]
["bitfinex","BTCUSD",1674137688410,0.007,20751.0,20750.0,1.77335465]
["bitfinex","BTCUSD",1674137688923,0.007,20751.0,20750.0,1.29142765]
["bitfinex","BTCUSD",1674137694207,0.007,20751.0,20750.0,2.33338165]
["bitfinex","BTCUSD",1674137703865,0.007,20751.0,20750.0,3.22866522]
["bitfinex","BTCUSD",1674137705265,0.0046722,20755.0,20750.0,2.77125291]
["bitfinex","BTCUSD",1674137705532,0.001,20751.0,20750.0,2.37877688]
["bitfinex","BTCUSD",1674137705799,0.001,20751.0,20750.0,3.20976914]
["bitfinex","BTCUSD",1674137706333,0.0046722,20755.0,20750.0,3.12376914]
["bitfinex","BTCUSD",1674137706783,0.001,20751.0,20750.0,2.01353865]
["bitfinex","BTCUSD",1674137707054,0.001,20751.0,20750.0,3.30925177]
["bitfinex","BTCUSD",1674137708115,0.0046722,20755.0,20750.0,3.30925177]
["bitfinex","BTCUSD",1674137708405,0.0046722,20755.0,20752.0,0.0783]
["bitfinex","BTCUSD",1674137708670,0.0046722,20755.0,20753.0,1.770264]
["bitfinex","BTCUSD",1674137708937,0.0046722,20755.0,20754.0,0.308147]
["bitfinex","BTCUSD",1674137709245,0.0056722,20755.0,20754.0,1.271815]
["bitfinex","BTCUSD",1674137709518,0.0046722,20755.0,20754.0,1.271815]
["bitfinex","BTCUSD",1674137711108,0.0046722,20755.0,20754.0,1.302815]
["bitfinex","BTCUSD",1674137711406,0.0046722,20755.0,20754.0,1.297815]
["bitfinex","BTCUSD",1674137718131,0.0046722,20755.0,20754.0,1.779649]
["bitfinex","BTCUSD",1674137725848,0.0046722,20755.0,20754.0,1.297815]
["bitfinex","BTCUSD",1674137726648,0.0046722,20755.0,20754.0,0.815981]
["bitfinex","BTCUSD",1674137727191,0.0046722,20755.0,20754.0,0.512834]
["bitfinex","BTCUSD",1674137727414,0.0046722,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137727982,0.0046722,20755.0,20754.0,0.354351]
["bitfinex","BTCUSD",1674137727984,0.0046722,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137729313,0.72115903,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137729599,3.45195311,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137729909,4.55819788,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137730166,4.38520275,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137730463,4.23942241,20755.0,20754.0,0.031]
["bitfinex","BTCUSD",1674137730768,0.0788,20754.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137731036,1.532585,20753.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137731318,0.245326,20752.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137731579,0.0085,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137731855,0.3,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137732123,0.0085,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137732393,0.972308,20751.0,20750.0,0.96968465]
["bitfinex","BTCUSD",1674137732668,0.972308,20751.0,20750.0,0.96368465]
["bitfinex","BTCUSD",1674137732932,0.980308,20751.0,20750.0,0.96968465]
["bitfinex","BTCUSD",1674137733199,0.980308,20751.0,20750.0,0.98167819]
["bitfinex","BTCUSD",1674137733743,0.498404,20751.0,20750.0,0.98167819]
["bitfinex","BTCUSD",1674137735266,0.498404,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137735840,0.798404,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137736633,1.280308,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137737494,0.68427126,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137737794,1.22959726,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137738066,0.98427126,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137738351,1.22959726,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137738619,1.71150126,20751.0,20750.0,0.98159026]
["bitfinex","BTCUSD",1674137738895,1.71150126,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137739403,1.46617526,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137739664,1.71150126,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137739924,1.46617526,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137740184,1.71150126,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137741233,1.46617526,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137741499,1.71150126,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137741754,1.46617526,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137742030,1.71150126,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137742303,1.46617526,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137742577,2.97858783,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137742842,3.30212107,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137743109,3.41727555,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137743698,3.30212107,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137744243,4.41727629,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137744513,4.58063928,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137744998,4.5324643,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137745013,4.41722622,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137745272,4.30212107,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137745794,4.5827986,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137746078,4.23855884,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137746343,3.68443499,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137746605,3.51142789,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137746880,4.384435,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137747153,5.13290135,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137747444,5.30590845,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137747719,4.384435,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137748006,4.2114279,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137748273,4.09633726,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137748538,3.39633725,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137749920,3.95029915,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137750198,4.40274731,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137750718,4.32394731,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137751256,5.02394732,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137751572,4.82300626,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137751834,4.4641319,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137752136,5.38931345,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137752393,5.42370924,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137752642,5.48750999,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137752965,5.71741961,20751.0,20750.0,0.01799354]
["bitfinex","BTCUSD",1674137753207,5.70941961,20751.0,20750.0,0.01199354]
["bitfinex","BTCUSD",1674137753448,5.47950999,20751.0,20750.0,0.01199354]
["bitfinex","BTCUSD",1674137753950,5.86480999,20751.0,20750.0,0.01299354]
["bitfinex","BTCUSD",1674137754451,6.04296973,20751.0,20750.0,0.01299354]
["bitfinex","BTCUSD",1674137754709,5.86480999,20751.0,20750.0,0.01299354]
["bitfinex","BTCUSD",1674137754965,6.1883374,20751.0,20750.0,0.01199354]
["bitfinex","BTCUSD",1674137755213,0.2,20750.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137755455,0.24865,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137755700,3.19925769,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137755937,4.15808122,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137756420,2.72900953,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137756661,2.73620953,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137757655,3.03620953,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137758656,3.38265827,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137759692,3.03620953,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137762920,2.30886353,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137763172,2.25418953,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137763414,2.00886353,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137763660,0.57652,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137764944,0.87652,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137765188,0.0945,20746.0,20745.0,0.17118179]
["bitfinex","BTCUSD",1674137767464,0.0945,20746.0,20745.0,0.49504079]
["bitfinex","BTCUSD",1674137767709,0.086,20746.0,20745.0,0.57977579]
["bitfinex","BTCUSD",1674137767955,0.086,20746.0,20745.0,1.26181879]
["bitfinex","BTCUSD",1674137768455,0.086,20746.0,20745.0,1.26081879]
["bitfinex","BTCUSD",1674137768695,0.481971,20749.0,20745.0,1.27381879]
["bitfinex","BTCUSD",1674137768945,0.008,20746.0,20745.0,1.61978876]
["bitfinex","BTCUSD",1674137769194,0.481971,20749.0,20745.0,1.72767779]
["bitfinex","BTCUSD",1674137769450,0.008,20746.0,20745.0,1.61978876]
["bitfinex","BTCUSD",1674137769692,0.0085,20748.0,20745.0,1.25243979]
["bitfinex","BTCUSD",1674137769936,0.0085,20748.0,20746.0,0.332108]
["bitfinex","BTCUSD",1674137770181,0.0085,20748.0,20747.0,0.328704]
["bitfinex","BTCUSD",1674137770425,0.3085,20748.0,20745.0,0.73042479]
["bitfinex","BTCUSD",1674137770673,0.3085,20748.0,20745.0,0.74342479]
["bitfinex","BTCUSD",1674137770940,0.3085,20748.0,20746.0,0.340966]
["bitfinex","BTCUSD",1674137771180,0.3105,20748.0,20747.0,0.334947]
["bitfinex","BTCUSD",1674137771434,0.3085,20748.0,20745.0,0.73042479]
["bitfinex","BTCUSD",1674137771720,0.3165,20748.0,20745.0,0.74342479]
["bitfinex","BTCUSD",1674137772208,0.3165,20748.0,20746.0,0.324195]
["bitfinex","BTCUSD",1674137772452,0.3165,20748.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137772453,1.45838187,20748.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137772702,1.65357362,20748.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137772942,0.16985,20747.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137773189,0.0085,20746.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137774207,0.0085,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137774973,0.0085,20746.0,20745.0,0.49282879]
["bitfinex","BTCUSD",1674137775524,0.0085,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137775773,0.3085,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137776257,0.0085,20746.0,20745.0,0.17018179]
["bitfinex","BTCUSD",1674137776514,0.008,20746.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137776777,0.0165,20746.0,20745.0,0.18318179]
["bitfinex","BTCUSD",1674137778566,0.0165,20746.0,20745.0,0.48637456]
["bitfinex","BTCUSD",1674137779094,0.0165,20746.0,20745.0,0.18308456]
["bitfinex","BTCUSD",1674137779854,0.0165,20746.0,20745.0,0.49695156]
["bitfinex","BTCUSD",1674137780116,0.0165,20746.0,20745.0,0.69695156]
["bitfinex","BTCUSD",1674137782283,0.0165,20746.0,20745.0,0.38308456]
["bitfinex","BTCUSD",1674137783634,0.0165,20746.0,20745.0,0.70626256]
["bitfinex","BTCUSD",1674137783887,0.0165,20746.0,20745.0,0.38308456]
["bitfinex","BTCUSD",1674137784409,0.0165,20746.0,20745.0,0.70477256]
["bitfinex","BTCUSD",1674137785246,0.008,20746.0,20745.0,0.89909353]
["bitfinex","BTCUSD",1674137785506,0.008,20746.0,20745.0,1.74715856]
["bitfinex","BTCUSD",1674137796964,0.15711209,20750.0,20746.0,0.64310022]
["bitfinex","BTCUSD",1674137797230,0.0085,20749.0,20747.0,0.54205997]
["bitfinex","BTCUSD",1674137797488,0.0085,20749.0,20748.0,0.32066]
["bitfinex","BTCUSD",1674137798534,0.0105,20749.0,20747.0,0.01]
["bitfinex","BTCUSD",1674137799125,0.0105,20749.0,20748.0,0.336525]
["bitfinex","BTCUSD",1674137799574,0.0085,20749.0,20746.0,1.00340022]
["bitfinex","BTCUSD",1674137799809,0.0755,20749.0,20748.0,0.002]
["bitfinex","BTCUSD",1674137800595,0.0085,20749.0,20746.0,1.00340022]
["bitfinex","BTCUSD",1674137800879,0.0165,20749.0,20746.0,1.02341522]
["bitfinex","BTCUSD",1674137801130,0.0085,20749.0,20747.0,0.328163]
["bitfinex","BTCUSD",1674137801386,0.0085,20749.0,20748.0,0.343585]
["bitfinex","BTCUSD",1674137801387,0.0755,20749.0,20748.0,0.343585]
["bitfinex","BTCUSD",1674137801653,0.0755,20749.0,20745.0,0.65210656]
["bitfinex","BTCUSD",1674137801654,0.99045,20749.0,20745.0,0.65210656]
["bitfinex","BTCUSD",1674137801920,1.07781718,20749.0,20745.0,0.65210656]
["bitfinex","BTCUSD",1674137802996,0.29678064,20748.0,20745.0,0.17008456]
["bitfinex","BTCUSD",1674137803228,0.2885,20747.0,20745.0,0.19008456]
["bitfinex","BTCUSD",1674137803503,0.87404387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137804013,0.245326,20746.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137804278,0.488997,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137804860,0.007,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137805379,0.488998,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137806632,0.60394487,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137806932,0.3,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137807458,0.12194687,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137807719,0.42194687,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137807971,1.270994,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137808505,0.90394387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137809033,0.89694387,20747.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137809290,0.007,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137809555,0.89694387,20747.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137810073,0.89694387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137810348,0.90394387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137811138,0.788997,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137811979,0.90394387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137812384,0.488997,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137813560,0.3,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137813825,0.60394387,20747.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137814349,0.3,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137814630,0.545326,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137815114,0.3,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137815121,0.3,20746.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137815636,0.545326,20746.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137816154,0.76936418,20747.0,20745.0,0.16678456]
["bitfinex","BTCUSD",1674137816414,0.307,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137816669,0.66727287,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137816924,0.42194687,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137817943,0.12194687,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137818202,0.307,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137818452,0.42194687,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137819215,0.12194687,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137819481,0.007,20746.0,20745.0,0.18678456]
["bitfinex","BTCUSD",1674137822370,0.007,20746.0,20745.0,0.51324056]
["bitfinex","BTCUSD",1674137822666,0.007,20746.0,20745.0,0.99528356]
["bitfinex","BTCUSD",1674137823194,0.007,20746.0,20745.0,1.35248356]
["bitfinex","BTCUSD",1674137823459,0.007,20746.0,20745.0,1.83452656]
["bitfinex","BTCUSD",1674137828071,0.007,20746.0,20745.0,1.75572656]
["bitfinex","BTCUSD",1674137828350,0.007,20746.0,20745.0,1.55572656]
["bitfinex","BTCUSD",1674137829391,0.007,20746.0,20745.0,1.07368356]
["bitfinex","BTCUSD",1674137830726,0.007,20746.0,20745.0,0.74722756]
["bitfinex","BTCUSD",1674137832608,0.007,20746.0,20745.0,1.07090456]
["bitfinex","BTCUSD",1674137833413,0.007,20746.0,20745.0,1.55294756]
["bitfinex","BTCUSD",1674137833680,0.007,20746.0,20745.0,1.07090456]
["bitfinex","BTCUSD",1674137835755,0.007,20746.0,20745.0,1.10870456]
["bitfinex","BTCUSD",1674137837825,0.17242031,20748.0,20746.0,0.44176895]
["bitfinex","BTCUSD",1674137838076,0.17242031,20748.0,20747.0,0.337557]
["bitfinex","BTCUSD",1674137838412,0.85570107,20749.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137838618,1.56757382,20749.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137838899,0.007,20748.0,20746.0,0.58396895]
["bitfinex","BTCUSD",1674137839157,1.08560582,20749.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137839405,0.002,20748.0,20747.0,0.013]
["bitfinex","BTCUSD",1674137839683,0.3,20748.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137839965,0.307,20748.0,20746.0,0.58396895]
["bitfinex","BTCUSD",1674137840216,0.3,20748.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137840466,0.302,20748.0,20747.0,0.013]
["bitfinex","BTCUSD",1674137840720,0.47242031,20748.0,20746.0,0.55796895]
["bitfinex","BTCUSD",1674137841797,0.47942031,20748.0,20746.0,0.58396895]
["bitfinex","BTCUSD",1674137842407,0.17942031,20748.0,20746.0,1.06598395]
["bitfinex","BTCUSD",1674137842654,0.007,20748.0,20747.0,0.322902]
["bitfinex","BTCUSD",1674137843443,0.88425506,20750.0,20747.0,0.322902]
["bitfinex","BTCUSD",1674137843710,0.88425506,20750.0,20748.0,0.333265]
["bitfinex","BTCUSD",1674137843954,0.65436131,20750.0,20746.0,1.23429592]
["bitfinex","BTCUSD",1674137844207,0.88425506,20750.0,20746.0,1.03997495]
["bitfinex","BTCUSD",1674137844461,0.88425506,20750.0,20747.0,0.326999]
["bitfinex","BTCUSD",1674137844699,0.88425506,20750.0,20747.0,0.1182]
["bitfinex","BTCUSD",1674137845004,0.65436131,20750.0,20748.0,0.336489]
["bitfinex","BTCUSD",1674137845196,0.89125506,20750.0,20746.0,1.54797895]
["bitfinex","BTCUSD",1674137845427,0.65436131,20750.0,20746.0,1.03997395]
["bitfinex","BTCUSD",1674137845677,0.88625506,20750.0,20747.0,0.013]
["bitfinex","BTCUSD",1674137845911,0.65436131,20750.0,20746.0,1.03997395]
["bitfinex","BTCUSD",1674137846143,0.88625506,20750.0,20746.0,1.06597395]
["bitfinex","BTCUSD",1674137846425,0.88625506,20750.0,20747.0,0.321235]
["bitfinex","BTCUSD",1674137846655,0.88625506,20750.0,20748.0,0.319288]
["bitfinex","BTCUSD",1674137846656,0.87925506,20750.0,20748.0,0.319288]
["bitfinex","BTCUSD",1674137846895,0.87925506,20750.0,20746.0,1.03997395]
["bitfinex","BTCUSD",1674137847391,0.87925506,20750.0,20747.0,0.333409]
["bitfinex","BTCUSD",1674137847644,0.64936131,20750.0,20746.0,1.03997395]
["bitfinex","BTCUSD",1674137847916,0.11554136,20749.0,20746.0,1.03997395]
["bitfinex","BTCUSD",1674137848174,0.76690267,20750.0,20747.0,0.467508]
["bitfinex","BTCUSD",1674137848424,0.76690267,20750.0,20748.0,0.335315]
["bitfinex","BTCUSD",1674137848673,0.59748236,20750.0,20747.0,0.1152]
["bitfinex","BTCUSD",1674137848892,1.07940936,20750.0,20747.0,0.1152]
["bitfinex","BTCUSD",1674137849109,0.007,20749.0,20747.0,0.1152]
["bitfinex","BTCUSD",1674137849357,0.59748236,20750.0,20748.0,0.33142]
["bitfinex","BTCUSD",1674137849608,0.59748236,20750.0,20748.0,0.003]
["bitfinex","BTCUSD",1674137849609,0.11554136,20749.0,20748.0,0.003]
["bitfinex","BTCUSD",1674137849869,0.11554136,20749.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137850384,0.11554136,20749.0,20748.0,0.314127]
["bitfinex","BTCUSD",1674137850634,0.11554136,20749.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137850845,0.11754136,20749.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137851097,0.41554136,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137851348,0.062,20749.0,20748.0,0.003]
["bitfinex","BTCUSD",1674137851589,0.41554136,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137851841,0.002,20749.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137852087,0.11554136,20750.0,20748.0,0.321353]
["bitfinex","BTCUSD",1674137852330,0.062,20749.0,20748.0,0.003]
["bitfinex","BTCUSD",1674137852887,0.11554136,20750.0,20748.0,0.347454]
["bitfinex","BTCUSD",1674137853131,0.11554136,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137853132,0.41554136,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137853898,0.002,20749.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137854147,0.41554136,20750.0,20748.0,0.317204]
["bitfinex","BTCUSD",1674137854422,0.41754136,20750.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137854650,0.11554136,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137854915,0.002,20749.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137855168,0.002,20749.0,20748.0,0.324456]
["bitfinex","BTCUSD",1674137855388,0.58874156,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137855634,0.28874156,20750.0,20747.0,0.597193]
["bitfinex","BTCUSD",1674137856119,0.29074156,20750.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137856365,0.11554136,20749.0,20747.0,0.610193]
["bitfinex","BTCUSD",1674137856866,0.11554136,20749.0,20747.0,0.1282]
["bitfinex","BTCUSD",1674137857368,0.11554136,20749.0,20747.0,0.597191]
["bitfinex","BTCUSD",1674137857625,0.11754136,20749.0,20747.0,0.1282]
["bitfinex","BTCUSD",1674137857930,0.002,20749.0,20747.0,0.3282]
["bitfinex","BTCUSD",1674137858198,0.002,20749.0,20748.0,0.325359]
["bitfinex","BTCUSD",1674137858437,0.002,20749.0,20748.0,1.60388662]
["bitfinex","BTCUSD",1674137858825,0.002,20749.0,20748.0,1.89153965]
["bitfinex","BTCUSD",1674137859092,0.28874156,20752.0,20748.0,1.89153965]
["bitfinex","BTCUSD",1674137859358,0.062,20749.0,20748.0,2.20061292]
["bitfinex","BTCUSD",1674137859620,0.062,20749.0,20748.0,1.90417465]
["bitfinex","BTCUSD",1674137860146,0.11554136,20752.0,20748.0,1.90117465]
["bitfinex","BTCUSD",1674137860403,0.17754136,20752.0,20749.0,0.44641]
["bitfinex","BTCUSD",1674137860662,0.17754136,20752.0,20750.0,0.800045]
["bitfinex","BTCUSD",1674137860946,0.11554136,20752.0,20751.0,0.316483]
["bitfinex","BTCUSD",1674137861207,0.11554136,20752.0,20750.0,0.481927]
["bitfinex","BTCUSD",1674137861495,0.18054136,20752.0,20751.0,0.320513]
["bitfinex","BTCUSD",1674137861727,0.11554136,20752.0,20751.0,0.320513]
["bitfinex","BTCUSD",1674137862002,0.065,20752.0,20751.0,0.322513]
["bitfinex","BTCUSD",1674137862272,0.065,20752.0,20751.0,0.438197]
["bitfinex","BTCUSD",1674137862539,0.065,20752.0,20751.0,0.1202]
["bitfinex","BTCUSD",1674137862832,0.065,20752.0,20751.0,0.002]
["bitfinex","BTCUSD",1674137863093,0.11554136,20752.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137863357,0.16954136,20752.0,20751.0,0.004]
["bitfinex","BTCUSD",1674137863622,0.11554136,20752.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137863880,0.054,20752.0,20751.0,0.004]
["bitfinex","BTCUSD",1674137864192,0.28874156,20753.0,20750.0,1.32338089]
["bitfinex","BTCUSD",1674137864451,0.001,20752.0,20750.0,1.32938089]
["bitfinex","BTCUSD",1674137864731,0.001,20752.0,20750.0,0.36552689]
["bitfinex","BTCUSD",1674137864988,0.11654136,20752.0,20751.0,0.325631]
["bitfinex","BTCUSD",1674137865252,0.11654136,20752.0,20750.0,0.84744289]
["bitfinex","BTCUSD",1674137865542,0.11654136,20752.0,20751.0,0.329934]
["bitfinex","BTCUSD",1674137865809,0.11554136,20752.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137866078,0.28874156,20753.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137866350,0.28874156,20753.0,20751.0,0.325096]
["bitfinex","BTCUSD",1674137866611,0.11554136,20753.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137867123,0.11754136,20753.0,20750.0,0.85045389]
["bitfinex","BTCUSD",1674137867406,0.11554136,20753.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137867666,0.17454136,20753.0,20751.0,0.003]
["bitfinex","BTCUSD",1674137867930,0.11554136,20753.0,20750.0,0.84145389]
["bitfinex","BTCUSD",1674137868229,0.11754136,20753.0,20751.0,0.1162]
["bitfinex","BTCUSD",1674137868465,0.002,20753.0,20752.0,0.328194]
["bitfinex","BTCUSD",1674137868735,0.002,20753.0,20752.0,0.315555]
["bitfinex","BTCUSD",1674137868998,0.002,20753.0,20752.0,0.32422]
["bitfinex","BTCUSD",1674137869264,0.002,20753.0,20751.0,1.079974]
["bitfinex","BTCUSD",1674137869807,0.41754136,20753.0,20751.0,0.598085]
["bitfinex","BTCUSD",1674137870069,0.41554136,20753.0,20751.0,0.598085]
["bitfinex","BTCUSD",1674137870350,0.58874156,20753.0,20750.0,0.84143289]
["bitfinex","BTCUSD",1674137870625,0.58874156,20753.0,20750.0,0.481906]
["bitfinex","BTCUSD",1674137870626,0.00010432,20751.0,20750.0,0.481906]
["bitfinex","BTCUSD",1674137870922,0.00010432,20751.0,20749.0,0.598147]
["bitfinex","BTCUSD",1674137871483,0.00010432,20751.0,20750.0,0.2]
["bitfinex","BTCUSD",1674137871744,0.30210432,20751.0,20750.0,0.009]
["bitfinex","BTCUSD",1674137872000,0.30210432,20751.0,20749.0,0.598147]
["bitfinex","BTCUSD",1674137872001,0.41564568,20751.0,20749.0,0.598147]
["bitfinex","BTCUSD",1674137872299,0.41564568,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1674137872557,0.30010432,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1674137872788,0.41564568,20751.0,20750.0,0.481927]
["bitfinex","BTCUSD",1674137873057,0.42164568,20751.0,20749.0,0.630129]
["bitfinex","BTCUSD",1674137873325,0.41564568,20751.0,20749.0,0.598129]
["bitfinex","BTCUSD",1674137873663,0.41764568,20751.0,20750.0,0.009]
["bitfinex","BTCUSD",1674137874145,0.41564568,20751.0,20749.0,0.598129]
["bitfinex","BTCUSD",1674137874642,0.42164568,20751.0,20749.0,0.598129]
["bitfinex","BTCUSD",1674137874906,0.41564568,20751.0,20749.0,0.598129]
["bitfinex","BTCUSD",1674137875162,0.41764568,20751.0,20750.0,0.009]
["bitfinex","BTCUSD",1674137875501,0.41764568,20751.0,20750.0,0.0087627]
["bitfinex","BTCUSD",1674137875771,0.30210432,20751.0,20750.0,0.0087627]
["bitfinex","BTCUSD",1674137876046,0.30010432,20751.0,20749.0,1.080065]
["bitfinex","BTCUSD",1674137876327,0.42164568,20751.0,20749.0,0.629136]
["bitfinex","BTCUSD",1674137876586,0.41564568,20751.0,20749.0,0.598136]
["bitfinex","BTCUSD",1674137876813,0.41764568,20751.0,20750.0,0.009]
["bitfinex","BTCUSD",1674137877074,0.41564568,20751.0,20749.0,0.598136]
["bitfinex","BTCUSD",1674137877347,0.00610432,20751.0,20750.0,0.49986902]
["bitfinex","BTCUSD",1674137877653,0.00603319,20751.0,20750.0,1.25657805]
["bitfinex","BTCUSD",1674137878145,0.00603319,20751.0,20750.0,1.37277805]
["bitfinex","BTCUSD",1674137878658,0.00603319,20751.0,20750.0,1.85470505]
["bitfinex","BTCUSD",1674137878950,0.00603319,20751.0,20750.0,2.40741635]
["bitfinex","BTCUSD",1674137879459,3.319e-05,20751.0,20750.0,1.97930505]
["bitfinex","BTCUSD",1674137879726,0.00203319,20751.0,20750.0,1.97930505]
["bitfinex","BTCUSD",1674137882097,0.00203319,20751.0,20750.0,1.97430505]
["bitfinex","BTCUSD",1674137890570,0.00203319,20751.0,20750.0,2.41141635]
["bitfinex","BTCUSD",1674137890871,0.00203319,20751.0,20750.0,1.97430505]
["bitfinex","BTCUSD",1674137891376,0.00203319,20751.0,20750.0,2.41141635]
["bitfinex","BTCUSD",1674137891646,0.00203319,20751.0,20750.0,3.49093769]
["bitfinex","BTCUSD",1674137892188,0.00203319,20751.0,20750.0,2.52691635]
["bitfinex","BTCUSD",1674137892773,0.00203319,20751.0,20750.0,3.49091693]
["bitfinex","BTCUSD",1674137893038,0.002,20751.0,20750.0,4.29318905]
["bitfinex","BTCUSD",1674137893303,0.002,20751.0,20750.0,4.29397756]
["bitfinex","BTCUSD",1674137893576,0.002,20751.0,20750.0,3.77657552]
["bitfinex","BTCUSD",1674137894147,0.0046722,20755.0,20751.0,0.2]
["bitfinex","BTCUSD",1674137894434,0.0046722,20755.0,20754.0,0.1162]
["bitfinex","BTCUSD",1674137894701,0.0046722,20755.0,20754.0,1.390068]
["bitfinex","BTCUSD",1674137896340,0.0096722,20755.0,20754.0,1.430068]
["bitfinex","BTCUSD",1674137902851,0.0096722,20755.0,20754.0,1.42998334]
["bitfinex","BTCUSD",1674137908119,0.0096722,20755.0,20754.0,1.54618334]
["bitfinex","BTCUSD",1674137913649,0.0096722,20755.0,20754.0,1.313868]
["bitfinex","BTCUSD",1674137915759,0.0096722,20755.0,20754.0,0.521834]
["bitfinex","BTCUSD",1674137916309,0.0096722,20755.0,20754.0,0.849225]
["bitfinex","BTCUSD",1674137916566,0.0096722,20755.0,20754.0,0.521834]
["bitfinex","BTCUSD",1674137918426,0.24141356,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137918690,0.65993976,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137918990,0.95993976,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137919211,0.8443984,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137919734,0.95988672,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137920000,1.87321395,20755.0,20754.0,0.04]
["bitfinex","BTCUSD",1674137920256,2.60479347,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137920804,2.43605205,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137921100,2.2382458,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137921672,2.4329374,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137921932,2.06499559,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137922195,2.43293774,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137922458,2.14424619,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137922732,2.43293774,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137923009,2.43292839,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137923797,2.14423684,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137924060,2.43292839,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137924583,2.20192606,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137924868,2.02943451,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137925134,3.07868365,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137925719,2.92078068,20755.0,20754.0,0.0376]
["bitfinex","BTCUSD",1674137925982,2.91578068,20755.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137926240,0.11544106,20750.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137926507,1.51768,20750.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137926946,1.63312106,20750.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137927217,1.51768,20750.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137928291,1.63318,20750.0,20749.0,0.5]
["bitfinex","BTCUSD",1674137928550,1.99278265,20750.0,20749.0,0.502]
["bitfinex","BTCUSD",1674137929074,1.81962106,20750.0,20749.0,0.502]
["bitfinex","BTCUSD",1674137929375,2.05102106,20750.0,20749.0,0.502]
["bitfinex","BTCUSD",1674137929650,1.55102106,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137930472,1.390254,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137930768,1.159154,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137931049,1.359154,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137931314,1.659154,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137932412,1.77459506,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137932678,1.459154,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137933212,1.8942239,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137933534,1.459154,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137934614,1.629004,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137934891,1.74444506,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137935164,1.629004,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137938059,1.745204,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137938319,1.592104,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137940458,2.0118939,20750.0,20749.0,0.002]
["bitfinex","BTCUSD",1674137940989,1.592104,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137945798,1.343354,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137947622,1.043354,20750.0,20749.0,0.10778]
["bitfinex","BTCUSD",1674137948169,1.043354,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137948688,0.561427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137949216,0.861427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137949689,0.561427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137950815,0.561427,20750.0,20749.0,0.10778]
["bitfinex","BTCUSD",1674137951538,0.561427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137954636,0.861427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137954878,0.561427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137956201,1.043354,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137956761,0.561427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137957558,1.043354,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137957826,1.343354,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137958379,0.861427,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137959509,1.053127,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137960264,1.535054,20750.0,20749.0,0.0004]
["bitfinex","BTCUSD",1674137961288,1.65049506,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137961792,1.82365665,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137962030,1.82344858,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137962271,1.82344624,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137962548,1.70821559,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137962789,1.93909771,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137964502,2.70043272,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137964751,2.0159348,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137966248,1.0535808,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137966509,1.7355078,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137966737,2.2174348,20750.0,20749.0,0.00031464]
["bitfinex","BTCUSD",1674137967952,0.19864038,20749.0,20745.0,0.60378447]
["bitfinex","BTCUSD",1674137968201,1.26059788,20748.0,20745.0,0.60378447]
["bitfinex","BTCUSD",1674137968963,0.11525675,20747.0,20745.0,0.60378447]
["bitfinex","BTCUSD",1674137969208,1.07926875,20747.0,20745.0,0.62578447]
["bitfinex","BTCUSD",1674137969692,0.964012,20747.0,20745.0,0.62578447]
["bitfinex","BTCUSD",1674137969940,1.07926875,20747.0,20745.0,0.62578447]
["bitfinex","BTCUSD",1674137970688,1.07926875,20747.0,20745.0,0.60378447]
["bitfinex","BTCUSD",1674137971454,1.08626875,20747.0,20745.0,0.62578447]
["bitfinex","BTCUSD",1674137973611,1.25915388,20747.0,20745.0,0.18068486]
["bitfinex","BTCUSD",1674137974314,1.07212966,20746.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137974563,3.26606583,20745.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137974825,1.20227896,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137975075,3.03451739,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137975324,2.5973204,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137975582,3.66384393,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137975827,4.19183171,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137976080,4.10083171,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137976333,4.19183171,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137976657,3.84648244,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137976829,4.12436866,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137977076,4.12446866,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137977589,4.60707085,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137978090,4.46776655,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137978345,4.49226655,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137978598,4.67571039,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137978854,4.93035259,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137979133,4.70049134,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137979356,4.93035553,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137979608,4.65231636,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137979857,4.93035518,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137980354,4.70049134,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137980605,5.63035821,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137980846,5.63242095,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137981096,5.60682468,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137981346,5.37695782,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137981602,5.40468138,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137981839,5.08963126,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137982089,5.11348687,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137982343,5.39391771,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137982584,5.68086856,20744.0,20743.0,0.01863342]
["bitfinex","BTCUSD",1674137983091,0.2,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137983339,3.50137377,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137983582,3.52807328,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137983831,4.73464828,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137984593,4.61981084,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137985141,4.71081084,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137985418,4.876497,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137986180,5.27592912,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137986427,5.1610659,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137986936,5.39212912,20743.0,20742.0,0.0862004]
["bitfinex","BTCUSD",1674137987682,5.12894253,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137988173,5.21994253,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137988670,5.26672618,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137988922,5.41560197,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137989169,5.29990359,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137989442,5.32750623,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137989689,5.15547996,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137989937,5.49393017,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137990180,5.15496579,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137990436,5.52101646,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137990678,5.2998555,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137990971,5.33033732,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137991225,5.49391206,20743.0,20742.0,0.06121572]
["bitfinex","BTCUSD",1674137991470,5.49391206,20743.0,20740.0,0.01792311]
["bitfinex","BTCUSD",1674137991471,5.61021206,20743.0,20740.0,0.01792311]
["bitfinex","BTCUSD",1674137991742,0.51898726,20741.0,20739.0,0.01761576]
["bitfinex","BTCUSD",1674137992000,3.30018209,20740.0,20739.0,0.01761576]
["bitfinex","BTCUSD",1674137992234,4.17160558,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137992732,4.75694021,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137992997,3.66928633,20740.0,20739.0,0.20693673]
["bitfinex","BTCUSD",1674137993232,3.76028633,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137993760,3.06028632,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137994319,2.06028632,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137994533,2.36028632,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137995301,2.47732752,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137996325,3.66547921,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137997087,3.66697921,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137997836,4.36697922,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137999602,4.31880424,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674137999843,4.36697922,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138000325,4.47399836,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138001048,4.64598562,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138001541,4.47399836,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138002059,4.64598562,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138002358,3.92785796,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138003359,4.35933298,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138004572,4.47399836,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138004812,4.35933298,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138005062,4.47399836,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138005300,3.92785796,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138005549,4.35933298,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138006269,3.92785796,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138006522,4.04252334,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138006770,3.92785796,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138007021,4.04252334,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138007265,4.04252334,20740.0,20739.0,0.31431673]
["bitfinex","BTCUSD",1674138007266,1.86998539,20740.0,20739.0,0.31431673]
["bitfinex","BTCUSD",1674138007505,0.57316,20740.0,20739.0,0.23619576]
["bitfinex","BTCUSD",1674138007754,0.091,20740.0,20739.0,0.56324776]
["bitfinex","BTCUSD",1674138008282,0.091,20740.0,20739.0,0.12881576]
["bitfinex","BTCUSD",1674138008530,0.482143,20741.0,20739.0,0.12881576]
["bitfinex","BTCUSD",1674138008772,0.482143,20741.0,20740.0,0.1153]
["bitfinex","BTCUSD",1674138009275,0.782143,20741.0,20740.0,0.1153]
["bitfinex","BTCUSD",1674138009751,0.782143,20741.0,20739.0,0.01361576]
["bitfinex","BTCUSD",1674138009989,0.3,20740.0,20739.0,0.01361576]
["bitfinex","BTCUSD",1674138010484,0.3,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138010717,0.3085,20740.0,20739.0,0.01261576]
["bitfinex","BTCUSD",1674138011265,0.0905,20740.0,20739.0,0.01361576]
["bitfinex","BTCUSD",1674138011514,0.082,20740.0,20739.0,0.94423876]
["bitfinex","BTCUSD",1674138011752,0.082,20740.0,20739.0,1.26655476]
["bitfinex","BTCUSD",1674138013283,0.082,20740.0,20739.0,1.86473776]
["bitfinex","BTCUSD",1674138015273,0.08191217,20740.0,20739.0,1.86473776]
["bitfinex","BTCUSD",1674138017999,0.08191217,20740.0,20739.0,2.56443776]
["bitfinex","BTCUSD",1674138018271,0.45840001,20743.0,20739.0,2.56343776]
["bitfinex","BTCUSD",1674138018568,0.006,20740.0,20739.0,1.84461775]
["bitfinex","BTCUSD",1674138018797,0.006,20740.0,20739.0,2.57031376]
["bitfinex","BTCUSD",1674138019042,0.45840001,20743.0,20739.0,2.54531376]
["bitfinex","BTCUSD",1674138019288,0.45840001,20743.0,20742.0,0.3481]
["bitfinex","BTCUSD",1674138019542,0.45840001,20743.0,20742.0,1.164404]
["bitfinex","BTCUSD",1674138019798,0.45840001,20743.0,20742.0,1.646517]
["bitfinex","BTCUSD",1674138020309,0.45840001,20743.0,20742.0,1.164404]
["bitfinex","BTCUSD",1674138020555,0.45840001,20743.0,20742.0,1.646517]
["bitfinex","BTCUSD",1674138021061,0.45840001,20743.0,20742.0,0.698291]
["bitfinex","BTCUSD",1674138021307,0.76640001,20743.0,20742.0,1.180404]
["bitfinex","BTCUSD",1674138021564,0.76640001,20743.0,20742.0,0.846213]
["bitfinex","BTCUSD",1674138022804,0.76640001,20743.0,20742.0,1.181114]
["bitfinex","BTCUSD",1674138024070,0.76640001,20743.0,20742.0,0.846213]
["bitfinex","BTCUSD",1674138024322,1.0777256,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138024570,1.0862256,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138025082,1.08496182,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138025328,1.45238644,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138027042,1.93447644,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138027762,2.04914182,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138027998,2.22112908,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138028242,2.79399274,20743.0,20742.0,0.016]
["bitfinex","BTCUSD",1674138028971,2.78599274,20743.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138029219,0.4233708,20742.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138029460,1.91459553,20741.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138029747,0.3,20740.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138030013,0.78216,20740.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138030241,0.48216,20740.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138030737,0.78216,20740.0,20739.0,0.12901576]
["bitfinex","BTCUSD",1674138030996,0.48216,20740.0,20739.0,0.57074392]
["bitfinex","BTCUSD",1674138031721,0.55816,20740.0,20739.0,0.57274392]
["bitfinex","BTCUSD",1674138034414,0.55816,20740.0,20739.0,0.13101576]
["bitfinex","BTCUSD",1674138034648,0.85816,20740.0,20739.0,0.13101576]
["bitfinex","BTCUSD",1674138035636,0.55816,20740.0,20739.0,0.13101576]
["bitfinex","BTCUSD",1674138037126,0.85816,20740.0,20739.0,0.13101576]
["bitfinex","BTCUSD",1674138039665,0.85816,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138039966,1.34032,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138040221,1.96004885,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138040960,1.62717806,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138042526,1.91147361,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138042790,2.40949105,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138043272,2.40995185,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138043526,3.40995185,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138043780,3.89255404,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138045288,3.60514239,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138045508,3.6378077,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138046029,3.98413089,20740.0,20739.0,0.01450809]
["bitfinex","BTCUSD",1674138046355,3.98413089,20740.0,20739.0,0.01056181]
["bitfinex","BTCUSD",1674138046786,3.5618077,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138047040,3.6518077,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138047296,3.5618077,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138047542,3.6518077,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138048866,3.93922327,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138049324,3.89104829,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138049577,3.46847706,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138049879,3.27498284,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138050301,3.01256796,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138050526,3.10256796,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138050825,3.27497972,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138051080,3.94818173,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138051349,3.71830077,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138051615,3.4308852,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138053042,3.77720839,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138053577,3.4308852,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138054399,3.82538337,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138055477,4.52538338,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138055758,4.52527871,20740.0,20739.0,0.00856181]
["bitfinex","BTCUSD",1674138056017,3.83078054,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138057053,4.1179044,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138057068,3.13078053,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138057321,3.43078053,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138057586,2.488944,20740.0,20739.0,0.19788278]
["bitfinex","BTCUSD",1674138057844,2.488944,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138057845,2.25919351,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138058101,2.488944,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138058907,2.95801023,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138059731,3.45160368,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138059883,3.62145368,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138060339,3.39170319,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138063016,3.62153776,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138063273,3.39170319,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138064057,2.96752541,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138064309,2.66752541,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138064630,2.49510911,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138065371,2.85275436,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138065634,2.92287589,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138066156,3.15282077,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138066159,3.29859667,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138066413,3.06865179,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138067495,2.92287589,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138068018,3.15283281,20740.0,20739.0,0.00356181]
["bitfinex","BTCUSD",1674138068289,3.15283281,20740.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138068595,0.48095107,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138068878,1.44531707,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138069140,1.56030026,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138069406,1.44531707,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138070213,1.53531707,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138070497,1.76527399,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138071519,1.53531707,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138071775,1.35034069,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138072055,0.572183,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138072317,0.09,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138072625,0.09,20739.0,20738.0,0.44796975]
["bitfinex","BTCUSD",1674138073118,0.09,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138073371,0.50502362,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138073630,0.68720662,20739.0,20738.0,0.00391075]
["bitfinex","BTCUSD",1674138073888,0.572183,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138074168,0.482183,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138074430,0.503183,20739.0,20738.0,0.11329075]
["bitfinex","BTCUSD",1674138074682,0.482183,20739.0,20738.0,0.11129075]
["bitfinex","BTCUSD",1674138074946,0.563183,20739.0,20738.0,0.11229075]
["bitfinex","BTCUSD",1674138075195,0.563183,20739.0,20738.0,0.00491075]
["bitfinex","BTCUSD",1674138075713,0.863183,20739.0,20738.0,0.00491075]
["bitfinex","BTCUSD",1674138076587,0.563183,20739.0,20738.0,0.00491075]
["bitfinex","BTCUSD",1674138077114,0.081,20739.0,20738.0,0.11229075]
["bitfinex","BTCUSD",1674138077380,0.076,20739.0,20738.0,0.50770575]
["bitfinex","BTCUSD",1674138077648,0.482273,20740.0,20738.0,0.50670575]
["bitfinex","BTCUSD",1674138077912,0.482273,20740.0,20739.0,0.39724]
["bitfinex","BTCUSD",1674138078456,0.482177,20740.0,20739.0,0.39724]
["bitfinex","BTCUSD",1674138078712,0.482177,20740.0,20739.0,0.0789]
["bitfinex","BTCUSD",1674138078971,0.782177,20740.0,20739.0,0.0789]
["bitfinex","BTCUSD",1674138079442,0.97420062,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138080222,1.14665169,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138081319,0.97420062,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138081862,1.14665169,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138082406,0.66447469,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138082938,1.14663469,20740.0,20739.0,0.0799]
["bitfinex","BTCUSD",1674138083214,1.26156799,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138084008,1.28911692,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138084266,1.31667284,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138084555,1.92690269,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138084825,1.93540269,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138085350,1.80772333,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138086177,2.16529419,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138086439,2.29429684,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138086963,2.46414684,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138088331,2.17704707,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138090484,2.70242374,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138092052,2.65424876,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138092797,3.04874693,20740.0,20739.0,0.001]
["bitfinex","BTCUSD",1674138093595,3.31726661,20740.0,20739.0,0.00074733]
["bitfinex","BTCUSD",1674138093904,3.44670091,20740.0,20739.0,0.00074733]
["bitfinex","BTCUSD",1674138094116,3.44557882,20740.0,20739.0,0.00074733]
["bitfinex","BTCUSD",1674138094387,3.67996733,20740.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138094662,0.57723168,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138094937,2.57119399,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138095201,2.65104703,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138095492,3.63030383,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138095762,3.80466903,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138096029,3.84851851,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138096291,3.89669349,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138096573,3.55130383,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138096857,4.89669349,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138097124,4.41488014,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138097382,4.51788014,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138097947,4.41488014,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138098223,4.7675602,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138098493,4.49378014,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138098762,5.29678015,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138100120,4.97559349,20738.0,20737.0,0.21376362]
["bitfinex","BTCUSD",1674138100387,3.53284382,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138100876,3.05564213,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138100882,3.52542919,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138101147,3.33986655,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138101408,2.1011612,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138101715,1.6189552,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138101982,1.52972401,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138102805,1.323612,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138103075,1.323612,20738.0,20737.0,0.01944265]
["bitfinex","BTCUSD",1674138103371,1.52072401,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138103651,0.3592,20738.0,20737.0,0.47796565]
["bitfinex","BTCUSD",1674138103918,0.4402,20738.0,20737.0,0.81765265]
["bitfinex","BTCUSD",1674138105558,0.7402,20738.0,20737.0,0.81765265]
["bitfinex","BTCUSD",1674138105831,0.7402,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138106117,0.85531201,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138106942,0.7402,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138107770,0.4402,20738.0,20737.0,0.02044265]
["bitfinex","BTCUSD",1674138108046,0.4402,20738.0,20737.0,0.34964365]
["bitfinex","BTCUSD",1674138108311,0.4402,20738.0,20737.0,0.70744365]
["bitfinex","BTCUSD",1674138109937,0.4402,20738.0,20737.0,1.18967265]
["bitfinex","BTCUSD",1674138110505,0.4402,20738.0,20737.0,1.67190165]
["bitfinex","BTCUSD",1674138115100,0.4402,20738.0,20737.0,1.47190165]
["bitfinex","BTCUSD",1674138115362,0.4402,20738.0,20737.0,1.47183067]
["bitfinex","BTCUSD",1674138116932,1e-08,20738.0,20737.0,3.17896636]
["bitfinex","BTCUSD",1674138117175,1e-08,20738.0,20737.0,3.58346636]
["bitfinex","BTCUSD",1674138117706,9.6e-05,20739.0,20738.0,0.2]
["bitfinex","BTCUSD",1674138117971,9.6e-05,20739.0,20738.0,1.637422]
["bitfinex","BTCUSD",1674138118248,9.6e-05,20740.0,20738.0,1.937922]
["bitfinex","BTCUSD",1674138118512,9.6e-05,20740.0,20739.0,0.777182]
["bitfinex","BTCUSD",1674138118779,9.6e-05,20740.0,20739.0,1.941548]
["bitfinex","BTCUSD",1674138119262,9.6e-05,20741.0,20739.0,2.82512774]
["bitfinex","BTCUSD",1674138119264,9.6e-05,20741.0,20739.0,2.09484574]
["bitfinex","BTCUSD",1674138119527,9.6e-05,20741.0,20740.0,0.586825]
["bitfinex","BTCUSD",1674138119793,9.6e-05,20741.0,20740.0,1.551145]
["bitfinex","BTCUSD",1674138120057,9.6e-05,20742.0,20740.0,1.551145]
["bitfinex","BTCUSD",1674138120359,9.6e-05,20742.0,20741.0,0.409823]
["bitfinex","BTCUSD",1674138120855,9.6e-05,20742.0,20741.0,1.453195]
["bitfinex","BTCUSD",1674138121375,9.6e-05,20742.0,20741.0,1.882877]
["bitfinex","BTCUSD",1674138121602,9.6e-05,20742.0,20741.0,2.25998835]
["bitfinex","BTCUSD",1674138121869,9.6e-05,20742.0,20741.0,1.83030635]
["bitfinex","BTCUSD",1674138122927,9.6e-05,20742.0,20741.0,1.92230635]
["bitfinex","BTCUSD",1674138123494,9.6e-05,20742.0,20741.0,1.83030635]
["bitfinex","BTCUSD",1674138123743,9.6e-05,20742.0,20741.0,1.92230635]
["bitfinex","BTCUSD",1674138127134,9.6e-05,20743.0,20741.0,1.83030635]
["bitfinex","BTCUSD",1674138127382,9.6e-05,20743.0,20742.0,0.607475]
["bitfinex","BTCUSD",1674138127647,9.6e-05,20743.0,20742.0,1.089588]
["bitfinex","BTCUSD",1674138127908,0.300096,20744.0,20742.0,0.328375]
["bitfinex","BTCUSD",1674138128222,0.300096,20744.0,20741.0,0.46911135]
["bitfinex","BTCUSD",1674138128223,0.952013,20744.0,20741.0,0.092]
["bitfinex","BTCUSD",1674138128478,0.11804321,20743.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138128763,0.964264,20742.0,20741.0,0.085]
["bitfinex","BTCUSD",1674138129023,1.264264,20742.0,20737.0,0.65275879]
["bitfinex","BTCUSD",1674138129296,0.3256458,20741.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138129575,0.482164,20740.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138129836,0.482164,20740.0,20738.0,0.2]
["bitfinex","BTCUSD",1674138130108,0.482164,20740.0,20739.0,0.314814]
["bitfinex","BTCUSD",1674138130380,0.482164,20740.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138130645,0.3,20739.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138131223,0.48216,20740.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138131490,0.48216,20740.0,20738.0,0.308163]
["bitfinex","BTCUSD",1674138131745,0.48216,20740.0,20737.0,0.45843782]
["bitfinex","BTCUSD",1674138131998,0.48216,20740.0,20737.0,0.48643782]
["bitfinex","BTCUSD",1674138132509,0.0256458,20741.0,20737.0,1.42288882]
["bitfinex","BTCUSD",1674138132777,1.43245553,20742.0,20738.0,0.610681]
["bitfinex","BTCUSD",1674138133034,0.95041953,20742.0,20739.0,0.51411197]
["bitfinex","BTCUSD",1674138133301,9.6e-05,20742.0,20740.0,0.311529]
["bitfinex","BTCUSD",1674138133586,9.6e-05,20742.0,20741.0,0.321359]
["bitfinex","BTCUSD",1674138133874,0.482206,20743.0,20741.0,0.321359]
["bitfinex","BTCUSD",1674138134170,0.482206,20743.0,20739.0,0.19432097]
["bitfinex","BTCUSD",1674138134439,0.008,20742.0,20740.0,0.482149]
["bitfinex","BTCUSD",1674138134691,0.008,20742.0,20741.0,0.327315]
["bitfinex","BTCUSD",1674138135063,0.008,20742.0,20741.0,0.9441351]
["bitfinex","BTCUSD",1674138135064,0.016,20742.0,20741.0,0.9441351]
["bitfinex","BTCUSD",1674138135065,9.6e-05,20743.0,20741.0,0.9371351]
["bitfinex","BTCUSD",1674138135309,0.008096,20743.0,20742.0,0.326932]
["bitfinex","BTCUSD",1674138135559,9.6e-05,20743.0,20742.0,0.526932]
["bitfinex","BTCUSD",1674138136565,9.6e-05,20743.0,20742.0,0.2]
["bitfinex","BTCUSD",1674138136810,9.6e-05,20743.0,20741.0,0.6098201]
["bitfinex","BTCUSD",1674138137300,9.6e-05,20743.0,20740.0,0.561249]
["bitfinex","BTCUSD",1674138137545,0.001096,20743.0,20742.0,0.085]
["bitfinex","BTCUSD",1674138137785,0.50714796,20744.0,20741.0,0.2]
["bitfinex","BTCUSD",1674138138042,0.301,20743.0,20741.0,0.085]
["bitfinex","BTCUSD",1674138138293,0.0292801,20742.0,20741.0,0.085]
["bitfinex","BTCUSD",1674138138545,0.1991301,20742.0,20737.0,0.01937167]
["bitfinex","BTCUSD",1674138138849,1.1633561,20742.0,20737.0,0.50159867]
["bitfinex","BTCUSD",1674138139042,1.1633561,20742.0,20737.0,0.70159867]
["bitfinex","BTCUSD",1674138139300,0.3783,20741.0,20737.0,0.01937167]
["bitfinex","BTCUSD",1674138139558,0.482164,20740.0,20737.0,0.01937167]
["bitfinex","BTCUSD",1674138140346,0.33277266,20739.0,20737.0,0.01927463]
["bitfinex","BTCUSD",1674138140846,1.37624266,20739.0,20737.0,0.01927463]
["bitfinex","BTCUSD",1674138141369,1.37724266,20739.0,20737.0,0.09827463]
["bitfinex","BTCUSD",1674138144152,1.37724266,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138148191,1.29814266,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138149729,1.41325467,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138149964,1.58591981,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138150459,1.83209201,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138150732,2.00475715,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138150980,1.41325467,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138153095,1.29814266,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138153377,1.41325467,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138153638,1.29814266,20739.0,20737.0,0.09327463]
["bitfinex","BTCUSD",1674138154992,0.96537,20739.0,20737.0,0.2875956]
["bitfinex","BTCUSD",1674138155254,0.001,20739.0,20738.0,0.40785095]
["bitfinex","BTCUSD",1674138156018,0.482271,20740.0,20737.0,0.01427463]
["bitfinex","BTCUSD",1674138156290,0.001,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138156571,0.301,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138156843,0.001,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138157100,0.301,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138158216,0.001,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138158722,0.301,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138159281,0.001,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138159818,0.483183,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138160897,0.001,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138161262,0.00090813,20739.0,20738.0,0.032]
["bitfinex","BTCUSD",1674138162187,0.00090813,20739.0,20738.0,0.027]
["bitfinex","BTCUSD",1674138165795,0.00090813,20739.0,20738.0,0.332966]
["bitfinex","BTCUSD",1674138167667,0.00090813,20739.0,20738.0,0.027]
["bitfinex","BTCUSD",1674138168692,0.00090813,20739.0,20738.0,0.355838]
["bitfinex","BTCUSD",1674138169224,0.00090813,20739.0,20738.0,0.555838]
["bitfinex","BTCUSD",1674138174389,0.00090813,20739.0,20738.0,0.537007]
["bitfinex","BTCUSD",1674138179657,0.00090813,20739.0,20738.0,0.337007]
["bitfinex","BTCUSD",1674138180445,0.00090813,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138180994,0.24901406,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138181263,0.13955406,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138181639,0.32444205,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138181646,0.43955406,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138182149,0.13955406,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138182659,0.02444205,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138183676,0.32444205,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138184439,0.62173706,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138184656,0.50662505,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138184900,0.62173706,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138187173,0.00090813,20739.0,20738.0,0.008169]
["bitfinex","BTCUSD",1674138187388,0.00090813,20739.0,20738.0,0.115549]
["bitfinex","BTCUSD",1674138187878,0.00090813,20739.0,20738.0,0.466865]
["bitfinex","BTCUSD",1674138188896,0.00090813,20739.0,20738.0,0.87717301]
["bitfinex","BTCUSD",1674138189165,0.00090813,20739.0,20738.0,1.07717301]
["bitfinex","BTCUSD",1674138190175,0.00090813,20739.0,20738.0,0.76979301]
["bitfinex","BTCUSD",1674138195845,0.00090813,20739.0,20738.0,0.41847701]
["bitfinex","BTCUSD",1674138197041,0.00090813,20739.0,20738.0,0.74190401]
["bitfinex","BTCUSD",1674138197300,0.11602014,20739.0,20738.0,0.41847701]
["bitfinex","BTCUSD",1674138197560,0.28868528,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138198076,0.58868528,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138198573,0.28868528,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138198831,0.58868528,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138200154,0.28868528,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138200433,0.00090813,20739.0,20738.0,0.33874684]
["bitfinex","BTCUSD",1674138200975,0.00090813,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138201239,0.11602014,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138202229,0.00090813,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138202771,0.11602014,20739.0,20738.0,0.00809784]
["bitfinex","BTCUSD",1674138203030,0.00090813,20739.0,20738.0,0.11547784]
["bitfinex","BTCUSD",1674138203328,0.00090813,20739.0,20738.0,0.64690884]
["bitfinex","BTCUSD",1674138204947,0.00090813,20739.0,20738.0,1.12911484]
["bitfinex","BTCUSD",1674138205188,0.00090813,20739.0,20738.0,0.64690884]
["bitfinex","BTCUSD",1674138206257,0.00090813,20739.0,20738.0,3.32124942]
["bitfinex","BTCUSD",1674138206564,9.6e-05,20740.0,20738.0,3.47226477]
["bitfinex","BTCUSD",1674138206854,9.6e-05,20740.0,20739.0,3.37136397]
["bitfinex","BTCUSD",1674138207161,9.6e-05,20740.0,20739.0,4.46238757]
["bitfinex","BTCUSD",1674138207420,0.21090041,20746.0,20739.0,4.32382337]
["bitfinex","BTCUSD",1674138207691,0.21090041,20746.0,20745.0,0.0791]
["bitfinex","BTCUSD",1674138207952,0.21090041,20746.0,20745.0,0.59341097]
["bitfinex","BTCUSD",1674138208218,0.21090041,20746.0,20745.0,0.881133]
["bitfinex","BTCUSD",1674138209009,0.21290041,20746.0,20745.0,0.881133]
["bitfinex","BTCUSD",1674138209277,0.21090041,20746.0,20745.0,0.881133]
["bitfinex","BTCUSD",1674138209541,0.21290041,20746.0,20745.0,1.14472106]
["bitfinex","BTCUSD",1674138211175,0.002,20746.0,20745.0,1.14472106]
["bitfinex","BTCUSD",1674138211959,0.002,20746.0,20745.0,0.66267806]
["bitfinex","BTCUSD",1674138212239,0.002,20746.0,20745.0,0.39199]
["bitfinex","BTCUSD",1674138212542,0.002,20746.0,20745.0,0.874033]
["bitfinex","BTCUSD",1674138212753,0.002,20746.0,20745.0,0.952333]
["bitfinex","BTCUSD",1674138213040,0.002,20746.0,20745.0,1.152333]
["bitfinex","BTCUSD",1674138216600,0.002,20746.0,20745.0,2.064058]
["bitfinex","BTCUSD",1674138216779,0.002,20746.0,20745.0,2.142758]
["bitfinex","BTCUSD",1674138217601,0.002,20746.0,20745.0,2.89814383]
["bitfinex","BTCUSD",1674138218135,0.002,20746.0,20745.0,2.59884383]
["bitfinex","BTCUSD",1674138218417,0.21539131,20747.0,20745.0,2.82684383]
["bitfinex","BTCUSD",1674138218691,0.21539131,20747.0,20746.0,0.919445]
["bitfinex","BTCUSD",1674138218946,0.21539131,20747.0,20746.0,1.601465]
["bitfinex","BTCUSD",1674138220865,0.21539131,20747.0,20746.0,2.083485]
["bitfinex","BTCUSD",1674138221400,0.21539131,20747.0,20746.0,1.664103]
["bitfinex","BTCUSD",1674138222981,0.21539131,20747.0,20746.0,2.093785]
["bitfinex","BTCUSD",1674138223506,0.21539131,20747.0,20746.0,2.56073854]
["bitfinex","BTCUSD",1674138224077,0.21539131,20747.0,20746.0,2.86073854]
["bitfinex","BTCUSD",1674138224618,0.21539131,20747.0,20746.0,2.85233051]
["bitfinex","BTCUSD",1674138224876,0.21539131,20747.0,20746.0,2.55233051]
["bitfinex","BTCUSD",1674138225164,0.21539131,20747.0,20746.0,2.85233051]
["bitfinex","BTCUSD",1674138225669,0.21539131,20747.0,20746.0,2.93143051]
["bitfinex","BTCUSD",1674138225670,0.21530287,20747.0,20746.0,2.93143051]
["bitfinex","BTCUSD",1674138228666,0.00463984,20748.0,20747.0,0.45230781]
["bitfinex","BTCUSD",1674138228922,0.00463984,20748.0,20747.0,2.61447901]
["bitfinex","BTCUSD",1674138229200,0.00463984,20748.0,20747.0,2.94697989]
["bitfinex","BTCUSD",1674138229477,0.00463984,20748.0,20747.0,2.61447901]
["bitfinex","BTCUSD",1674138229748,0.00463984,20748.0,20747.0,2.91557901]
["bitfinex","BTCUSD",1674138230054,0.00463984,20748.0,20747.0,3.26780362]
["bitfinex","BTCUSD",1674138230311,0.00463984,20748.0,20747.0,3.9082807]
["bitfinex","BTCUSD",1674138230312,9.84e-06,20748.0,20747.0,3.9082807]
["bitfinex","BTCUSD",1674138230576,9.84e-06,20748.0,20747.0,4.46587807]
["bitfinex","BTCUSD",1674138231129,9.84e-06,20748.0,20747.0,4.88117807]
["bitfinex","BTCUSD",1674138232236,0.00464018,20749.0,20748.0,0.50739016]
["bitfinex","BTCUSD",1674138232515,1.8e-07,20749.0,20748.0,4.63321908]
["bitfinex","BTCUSD",1674138232776,0.00463984,20751.0,20748.0,5.06843474]
["bitfinex","BTCUSD",1674138233074,0.00463984,20751.0,20750.0,0.4588]
["bitfinex","BTCUSD",1674138233335,0.00463984,20751.0,20750.0,1.99742889]
["bitfinex","BTCUSD",1674138233595,0.00463984,20751.0,20750.0,3.44320989]
["bitfinex","BTCUSD",1674138234425,8.4e-07,20751.0,20750.0,3.95020989]
["bitfinex","BTCUSD",1674138234710,0.0046722,20755.0,20751.0,0.707]
["bitfinex","BTCUSD",1674138234973,0.0046722,20755.0,20751.0,3.67499889]
["bitfinex","BTCUSD",1674138235236,0.0046722,20755.0,20751.0,4.05092021]
["bitfinex","BTCUSD",1674138235500,0.0046722,20755.0,20753.0,0.507]
["bitfinex","BTCUSD",1674138235774,0.0046722,20755.0,20754.0,3.3401652]
["bitfinex","BTCUSD",1674138236035,0.0046722,20755.0,20754.0,3.3398652]
["bitfinex","BTCUSD",1674138236559,0.00449599,20758.0,20755.0,0.2]
["bitfinex","BTCUSD",1674138236837,0.00449599,20758.0,20757.0,0.1578]
["bitfinex","BTCUSD",1674138237099,0.00449599,20758.0,20757.0,1.655319]
["bitfinex","BTCUSD",1674138238171,0.00449599,20758.0,20757.0,1.376619]
["bitfinex","BTCUSD",1674138238448,0.00449599,20758.0,20757.0,1.389519]
["bitfinex","BTCUSD",1674138238707,0.00449599,20758.0,20757.0,1.297519]
["bitfinex","BTCUSD",1674138239160,0.00449599,20758.0,20757.0,1.389519]
["bitfinex","BTCUSD",1674138239162,0.00449599,20758.0,20757.0,1.297519]
["bitfinex","BTCUSD",1674138239430,0.00449599,20758.0,20757.0,1.389519]
["bitfinex","BTCUSD",1674138239715,0.00449599,20758.0,20757.0,1.384063]
["bitfinex","BTCUSD",1674138242110,0.00449599,20758.0,20757.0,1.80125647]
["bitfinex","BTCUSD",1674138242646,0.00449599,20758.0,20757.0,2.23089767]
["bitfinex","BTCUSD",1674138243228,0.00449599,20758.0,20757.0,1.80125647]
["bitfinex","BTCUSD",1674138243498,0.00449599,20758.0,20757.0,2.23089767]
["bitfinex","BTCUSD",1674138243775,0.00449599,20758.0,20757.0,2.22249368]
["bitfinex","BTCUSD",1674138244337,0.00449599,20758.0,20757.0,2.43211748]
["bitfinex","BTCUSD",1674138247090,0.00449599,20758.0,20757.0,2.86175868]
["bitfinex","BTCUSD",1674138248164,0.00449599,20758.0,20757.0,2.78325868]
["bitfinex","BTCUSD",1674138248436,0.00449599,20758.0,20757.0,2.74516521]
["bitfinex","BTCUSD",1674138248696,0.00509755,20760.0,20757.0,2.74516521]
["bitfinex","BTCUSD",1674138248697,0.00509755,20760.0,20759.0,0.01320307]
["bitfinex","BTCUSD",1674138248959,0.00509755,20760.0,20759.0,2.75614227]
["bitfinex","BTCUSD",1674138249999,0.00509755,20760.0,20759.0,2.74774084]
["bitfinex","BTCUSD",1674138250804,0.00509755,20760.0,20759.0,3.04774084]
["bitfinex","BTCUSD",1674138251039,0.00501607,20760.0,20759.0,3.13974084]
["bitfinex","BTCUSD",1674138251338,0.00501607,20760.0,20759.0,2.83974084]
["bitfinex","BTCUSD",1674138251601,0.00501607,20760.0,20759.0,3.13974084]
["bitfinex","BTCUSD",1674138251872,0.00501607,20760.0,20759.0,2.74774084]
["bitfinex","BTCUSD",1674138252123,0.00501607,20760.0,20759.0,4.12394253]
["bitfinex","BTCUSD",1674138252389,0.00501607,20760.0,20759.0,3.73194253]
["bitfinex","BTCUSD",1674138252648,0.00501607,20760.0,20759.0,4.03194253]
["bitfinex","BTCUSD",1674138252906,0.00501607,20760.0,20759.0,4.02451255]
["bitfinex","BTCUSD",1674138253179,0.00501607,20760.0,20759.0,4.55137681]
["bitfinex","BTCUSD",1674138253433,0.00501607,20760.0,20759.0,4.21154253]
["bitfinex","BTCUSD",1674138253966,0.00501607,20760.0,20759.0,4.56259579]
["bitfinex","BTCUSD",1674138254240,0.00501607,20760.0,20759.0,4.49878042]
["bitfinex","BTCUSD",1674138254529,0.00501607,20760.0,20759.0,5.17509476]
["bitfinex","BTCUSD",1674138254777,0.00501607,20760.0,20759.0,5.58877853]
["bitfinex","BTCUSD",1674138255098,0.00501607,20760.0,20759.0,4.6252263]
["bitfinex","BTCUSD",1674138255358,0.00501607,20760.0,20759.0,4.1955851]
["bitfinex","BTCUSD",1674138255900,0.00501607,20760.0,20759.0,4.18718349]
["bitfinex","BTCUSD",1674138258031,0.00501607,20760.0,20759.0,4.17868349]
["bitfinex","BTCUSD",1674138258582,0.00501607,20760.0,20759.0,3.87868349]
["bitfinex","BTCUSD",1674138258867,0.00501607,20760.0,20759.0,4.17868349]
["bitfinex","BTCUSD",1674138260762,0.00501607,20760.0,20759.0,4.09148213]
["bitfinex","BTCUSD",1674138261703,0.00501607,20760.0,20759.0,5.5630626]
["bitfinex","BTCUSD",1674138261931,0.00514975,20761.0,20759.0,5.5630626]
["bitfinex","BTCUSD",1674138261932,0.00514975,20761.0,20760.0,0.41134201]
["bitfinex","BTCUSD",1674138262158,0.00514975,20761.0,20760.0,3.0772589]
["bitfinex","BTCUSD",1674138262398,0.00514975,20761.0,20760.0,4.0407812]
["bitfinex","BTCUSD",1674138262681,0.00514975,20761.0,20760.0,3.0772589]
["bitfinex","BTCUSD",1674138263579,0.00514975,20761.0,20760.0,3.1692589]
["bitfinex","BTCUSD",1674138263864,0.00514975,20761.0,20760.0,3.16085848]
["bitfinex","BTCUSD",1674138264127,0.00514975,20761.0,20760.0,2.86085848]
["bitfinex","BTCUSD",1674138264395,0.00514975,20761.0,20760.0,2.43121728]
["bitfinex","BTCUSD",1674138264649,0.00514975,20761.0,20760.0,1.69645559]
["bitfinex","BTCUSD",1674138265995,0.00514975,20761.0,20760.0,1.68805484]
["bitfinex","BTCUSD",1674138266563,0.00523497,20765.0,20760.0,3.45994342]
["bitfinex","BTCUSD",1674138266845,0.00523497,20765.0,20761.0,1.37888554]
["bitfinex","BTCUSD",1674138267113,0.00523497,20765.0,20762.0,1.768861]
["bitfinex","BTCUSD",1674138267368,0.00523497,20765.0,20763.0,0.550234]
["bitfinex","BTCUSD",1674138267650,0.00523497,20765.0,20763.0,1.313484]
["bitfinex","BTCUSD",1674138268190,0.10509242,20764.0,20763.0,0.350234]
["bitfinex","BTCUSD",1674138268458,0.10509242,20764.0,20761.0,0.89849357]
["bitfinex","BTCUSD",1674138268738,0.00573242,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1674138270062,0.00073242,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1674138270334,0.96049442,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1674138270599,1.19477942,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1674138270897,1.75548142,20764.0,20763.0,0.092]
["bitfinex","BTCUSD",1674138271171,1.75548142,20764.0,20758.0,1.30361359]
["bitfinex","BTCUSD",1674138271445,0.0785,20761.0,20758.0,1.49793456]
["bitfinex","BTCUSD",1674138271704,0.2791,20763.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138271705,0.560733,20763.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138273333,0.001,20761.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138273626,0.560733,20763.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138273888,0.561733,20763.0,20760.0,0.43106065]
["bitfinex","BTCUSD",1674138274412,0.560733,20763.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138274661,0.001,20761.0,20760.0,0.43106065]
["bitfinex","BTCUSD",1674138274926,0.560733,20763.0,20760.0,0.34606065]
["bitfinex","BTCUSD",1674138275179,0.561733,20763.0,20760.0,0.43106065]
["bitfinex","BTCUSD",1674138275961,1.043358,20763.0,20760.0,0.43106065]
["bitfinex","BTCUSD",1674138276301,1.043358,20763.0,20757.0,0.481744]
["bitfinex","BTCUSD",1674138276302,0.0788,20761.0,20757.0,0.83657598]
["bitfinex","BTCUSD",1674138276498,0.0798,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674138276765,0.0798,20761.0,20757.0,0.83657598]
["bitfinex","BTCUSD",1674138276766,0.481676,20761.0,20757.0,0.83657598]
["bitfinex","BTCUSD",1674138277046,0.481676,20761.0,20760.0,0.085]
["bitfinex","BTCUSD",1674138277335,0.481676,20761.0,20757.0,0.83657598]
["bitfinex","BTCUSD",1674138277827,0.482676,20761.0,20757.0,0.92157598]
["bitfinex","BTCUSD",1674138278090,0.482676,20761.0,20757.0,0.566744]
["bitfinex","BTCUSD",1674138279457,0.02993942,20760.0,20757.0,0.085]
["bitfinex","BTCUSD",1674138279748,0.0789,20759.0,20757.0,0.085]
["bitfinex","BTCUSD",1674138280017,0.0791,20758.0,20757.0,0.085]
["bitfinex","BTCUSD",1674138280810,0.0791,20758.0,20756.0,0.38821783]
["bitfinex","BTCUSD",1674138281122,0.482719,20759.0,20757.0,0.078]
["bitfinex","BTCUSD",1674138281381,0.0791,20758.0,20756.0,0.38821783]
["bitfinex","BTCUSD",1674138281852,0.482747,20758.0,20757.0,0.079]
["bitfinex","BTCUSD",1674138281856,0.964488,20758.0,20757.0,0.079]
["bitfinex","BTCUSD",1674138282118,1.043588,20758.0,20757.0,0.079]
["bitfinex","BTCUSD",1674138282653,1.043588,20758.0,20756.0,0.4304835]
["bitfinex","BTCUSD",1674138282654,1.042588,20758.0,20756.0,0.4304835]
["bitfinex","BTCUSD",1674138282961,0.0787,20757.0,20756.0,0.5094835]
["bitfinex","BTCUSD",1674138283198,0.0787,20757.0,20756.0,0.4304835]
["bitfinex","BTCUSD",1674138284264,0.0787,20757.0,20756.0,0.5094835]
["bitfinex","BTCUSD",1674138284521,0.0787,20757.0,20756.0,0.4281835]
["bitfinex","BTCUSD",1674138286117,0.0797,20757.0,20756.0,0.5071835]
["bitfinex","BTCUSD",1674138286393,0.0797,20757.0,20756.0,0.7071835]
["bitfinex","BTCUSD",1674138286949,0.0797,20757.0,20756.0,0.5071835]
["bitfinex","BTCUSD",1674138287753,0.0797,20757.0,20756.0,0.9889715]
["bitfinex","BTCUSD",1674138288015,0.001,20757.0,20756.0,1.3241555]
["bitfinex","BTCUSD",1674138288296,0.001,20757.0,20756.0,1.8059435]
["bitfinex","BTCUSD",1674138290171,0.001,20757.0,20756.0,1.4707595]
["bitfinex","BTCUSD",1674138290681,0.001,20757.0,20756.0,1.7745185]
["bitfinex","BTCUSD",1674138292561,0.001,20757.0,20756.0,1.7840705]
["bitfinex","BTCUSD",1674138298486,1.02862353,20764.0,20757.0,0.40048471]
["bitfinex","BTCUSD",1674138298738,0.95032353,20764.0,20759.0,1.445148]
["bitfinex","BTCUSD",1674138298988,0.03754293,20765.0,20760.0,0.94803535]
["bitfinex","BTCUSD",1674138299233,0.00523497,20765.0,20761.0,1.98039797]
["bitfinex","BTCUSD",1674138299481,0.00523497,20765.0,20762.0,0.53088297]
["bitfinex","BTCUSD",1674138299770,0.00523497,20765.0,20763.0,1.00089897]
["bitfinex","BTCUSD",1674138299999,0.00523497,20765.0,20764.0,0.319319]
["bitfinex","BTCUSD",1674138300257,0.03491834,20765.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674138300499,0.03491834,20765.0,20764.0,0.481602]
["bitfinex","BTCUSD",1674138301003,0.03491834,20765.0,20763.0,0.574625]
["bitfinex","BTCUSD",1674138301769,0.00523497,20765.0,20762.0,0.481628]
["bitfinex","BTCUSD",1674138302043,0.00523497,20765.0,20764.0,0.072]
["bitfinex","BTCUSD",1674138302315,0.00523497,20765.0,20763.0,0.681624]
["bitfinex","BTCUSD",1674138302565,0.00523497,20765.0,20763.0,0.774624]
["bitfinex","BTCUSD",1674138302912,0.00523497,20765.0,20763.0,0.681624]
["bitfinex","BTCUSD",1674138303088,0.00523497,20765.0,20764.0,0.79011259]
["bitfinex","BTCUSD",1674138303349,0.00523497,20765.0,20764.0,1.75331659]
["bitfinex","BTCUSD",1674138303635,0.00523497,20765.0,20764.0,1.42983059]
["bitfinex","BTCUSD",1674138303901,0.00523497,20765.0,20764.0,0.963204]
["bitfinex","BTCUSD",1674138304194,0.00523497,20765.0,20763.0,0.574624]
["bitfinex","BTCUSD",1674138304454,0.00523497,20765.0,20763.0,1.056231]
["bitfinex","BTCUSD",1674138304993,0.00523497,20765.0,20763.0,0.963231]
["bitfinex","BTCUSD",1674138305250,0.00523497,20765.0,20764.0,0.072]
["bitfinex","BTCUSD",1674138305512,0.00523497,20765.0,20763.0,0.481624]
["bitfinex","BTCUSD",1674138305766,0.00523497,20765.0,20763.0,1.056234]
["bitfinex","BTCUSD",1674138306029,0.00523497,20765.0,20763.0,0.963234]
["bitfinex","BTCUSD",1674138306373,0.00523497,20765.0,20764.0,0.072]
["bitfinex","BTCUSD",1674138306876,0.21633978,20765.0,20763.0,0.48161]
["bitfinex","BTCUSD",1674138308406,0.21633978,20765.0,20763.0,0.57461]
["bitfinex","BTCUSD",1674138309519,0.21633978,20765.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138313446,1.20976851,20765.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138313672,0.334285,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138313950,1.526589,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138314595,2.47094584,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138314599,2.51912082,20764.0,20763.0,0.093]
["bitfinex","BTCUSD",1674138314827,2.51912082,20764.0,20756.0,0.481777]
["bitfinex","BTCUSD",1674138314828,2.89175344,20764.0,20756.0,0.40061155]
["bitfinex","BTCUSD",1674138315089,2.89175344,20764.0,20756.0,0.59493252]
["bitfinex","BTCUSD",1674138315090,0.0791,20757.0,20756.0,0.59493252]
["bitfinex","BTCUSD",1674138315310,0.0791,20757.0,20756.0,0.40061155]
["bitfinex","BTCUSD",1674138316264,0.0791,20757.0,20756.0,0.47761155]
["bitfinex","BTCUSD",1674138316926,0.0791,20757.0,20756.0,0.40061155]
["bitfinex","BTCUSD",1674138317160,0.0791,20757.0,20756.0,0.47761155]
["bitfinex","BTCUSD",1674138317388,0.0791,20757.0,20756.0,0.077]
["bitfinex","BTCUSD",1674138319919,0.560865,20757.0,20756.0,0.077]
["bitfinex","BTCUSD",1674138320149,1.456015,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138320383,1.156015,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138320616,0.67425,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138320834,0.639965,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138321282,0.67425,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138321722,0.639965,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138321968,0.67425,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138322185,0.639965,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138322554,0.67425,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138322810,0.639965,20757.0,20756.0,0.07693174]
["bitfinex","BTCUSD",1674138323074,0.639965,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138324167,0.1582,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138325766,0.0791,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138326573,0.560865,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138326853,1.04263,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138327645,0.59515,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138328184,0.560865,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138328449,0.0791,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138329224,0.113385,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138329500,0.0791,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138330313,0.113385,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138330577,1.155915,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138330852,2.06350281,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138331111,1.455915,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138331707,1.86394918,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138331978,1.97897685,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138332506,1.86394918,20757.0,20756.0,0.06931663]
["bitfinex","BTCUSD",1674138332770,1.86394918,20757.0,20754.0,0.00958627]
["bitfinex","BTCUSD",1674138332771,1.97897685,20757.0,20754.0,0.00958627]
["bitfinex","BTCUSD",1674138333048,2.4089812,20757.0,20756.0,0.075]
["bitfinex","BTCUSD",1674138333310,2.73664618,20757.0,20756.0,0.075]
["bitfinex","BTCUSD",1674138333596,2.73664618,20757.0,20756.0,0.06765725]
["bitfinex","BTCUSD",1674138334114,2.73564618,20757.0,20756.0,0.01330725]
["bitfinex","BTCUSD",1674138334373,2.77264618,20757.0,20756.0,0.01830725]
["bitfinex","BTCUSD",1674138334636,2.73564618,20757.0,20756.0,0.01330725]
["bitfinex","BTCUSD",1674138334905,2.36423853,20757.0,20756.0,0.01830725]
["bitfinex","BTCUSD",1674138336483,2.36423853,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1674138337294,2.84684072,20757.0,20756.0,0.005]
["bitfinex","BTCUSD",1674138337580,2.92594072,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138337830,3.32714649,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138338106,3.44215598,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138338342,2.92594072,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138338884,2.44333853,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138339123,2.45451351,20757.0,20756.0,0.01233401]
["bitfinex","BTCUSD",1674138339453,2.49151351,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138340164,2.77639118,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138340425,2.49151351,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138340697,2.41241351,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138340954,2.36423853,20757.0,20756.0,0.01733401]
["bitfinex","BTCUSD",1674138342531,0.98732353,20757.0,20756.0,0.21165498]
["bitfinex","BTCUSD",1674138342807,0.037,20757.0,20756.0,1.09577398]
["bitfinex","BTCUSD",1674138343051,0.037,20757.0,20756.0,1.57756198]
["bitfinex","BTCUSD",1674138343320,0.037,20757.0,20756.0,1.38324101]
["bitfinex","BTCUSD",1674138343578,0.98167296,20761.0,20756.0,1.37824101]
["bitfinex","BTCUSD",1674138343836,0.481652,20762.0,20757.0,0.320108]
["bitfinex","BTCUSD",1674138344118,0.963319,20762.0,20758.0,0.52635097]
["bitfinex","BTCUSD",1674138344401,0.963319,20762.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674138344923,0.966319,20762.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674138345192,0.963319,20762.0,20758.0,0.2]
["bitfinex","BTCUSD",1674138345485,0.966319,20762.0,20759.0,0.06]
["bitfinex","BTCUSD",1674138345735,0.484652,20762.0,20759.0,0.06]
["bitfinex","BTCUSD",1674138346275,0.484652,20762.0,20759.0,0.05517675]
["bitfinex","BTCUSD",1674138346276,0.966301,20762.0,20759.0,0.05517675]
["bitfinex","BTCUSD",1674138346545,0.034285,20761.0,20759.0,0.05517675]
["bitfinex","BTCUSD",1674138346828,0.966301,20762.0,20759.0,0.05517675]
["bitfinex","BTCUSD",1674138347080,0.003,20762.0,20759.0,0.05517675]
["bitfinex","BTCUSD",1674138347381,1.93887459,20763.0,20757.0,1.39213608]
["bitfinex","BTCUSD",1674138347612,0.003,20762.0,20758.0,0.053]
["bitfinex","BTCUSD",1674138347867,0.481652,20762.0,20758.0,0.2]
["bitfinex","BTCUSD",1674138348142,0.484652,20762.0,20759.0,0.053]
["bitfinex","BTCUSD",1674138348414,0.481652,20762.0,20757.0,1.80871123]
["bitfinex","BTCUSD",1674138348713,0.963301,20762.0,20757.0,0.95464905]
["bitfinex","BTCUSD",1674138348921,0.963301,20762.0,20757.0,0.70164905]
["bitfinex","BTCUSD",1674138349195,0.481652,20762.0,20757.0,0.70164905]
["bitfinex","BTCUSD",1674138349734,0.32675542,20761.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138350045,0.02675542,20761.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138350252,0.02675542,20761.0,20757.0,0.98908808]
["bitfinex","BTCUSD",1674138350506,0.02675542,20761.0,20758.0,0.053]
["bitfinex","BTCUSD",1674138350782,0.02675542,20761.0,20757.0,0.70164905]
["bitfinex","BTCUSD",1674138351039,0.02975542,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138351558,0.02975542,20761.0,20757.0,1.52383508]
["bitfinex","BTCUSD",1674138352116,0.02975542,20761.0,20757.0,1.04209008]
["bitfinex","BTCUSD",1674138353146,0.32975542,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138353458,0.02975542,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138354015,0.02975542,20761.0,20757.0,0.75464905]
["bitfinex","BTCUSD",1674138354258,0.02975542,20761.0,20757.0,1.04208708]
["bitfinex","BTCUSD",1674138354518,0.02975542,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138355399,0.02975542,20761.0,20757.0,1.23640805]
["bitfinex","BTCUSD",1674138355548,0.003,20761.0,20757.0,1.23640805]
["bitfinex","BTCUSD",1674138356064,0.484686,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138357099,0.484686,20761.0,20757.0,0.75464905]
["bitfinex","BTCUSD",1674138357382,0.003,20761.0,20758.0,0.315989]
["bitfinex","BTCUSD",1674138357618,0.003,20761.0,20759.0,0.318701]
["bitfinex","BTCUSD",1674138357845,0.003,20761.0,20757.0,1.24208608]
["bitfinex","BTCUSD",1674138358111,0.484685,20761.0,20757.0,0.76032808]
["bitfinex","BTCUSD",1674138358359,0.481685,20761.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138358618,0.003,20761.0,20758.0,0.053]
["bitfinex","BTCUSD",1674138358867,0.9926635,20762.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138359123,0.003,20761.0,20757.0,0.75464905]
["bitfinex","BTCUSD",1674138359394,0.484679,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138359911,0.481679,20761.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138361183,0.481679,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138361455,0.963351,20761.0,20757.0,0.50732808]
["bitfinex","BTCUSD",1674138361770,0.966351,20761.0,20757.0,0.56032808]
["bitfinex","BTCUSD",1674138362433,0.33232441,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138362436,0.2,20759.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138362691,0.034285,20758.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138362965,0.99573641,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138363229,0.99574641,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138363494,0.034285,20759.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138363757,0.99574641,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138364310,0.99574641,20760.0,20757.0,0.42862808]
["bitfinex","BTCUSD",1674138364611,0.003,20759.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138364872,0.99574741,20760.0,20757.0,0.42862808]
["bitfinex","BTCUSD",1674138365168,0.99874741,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138365433,0.966423,20760.0,20757.0,0.48162808]
["bitfinex","BTCUSD",1674138365742,0.966423,20760.0,20757.0,1.23681005]
["bitfinex","BTCUSD",1674138365743,0.003,20760.0,20757.0,1.23681005]
["bitfinex","BTCUSD",1674138366004,0.003,20760.0,20758.0,0.322027]
["bitfinex","BTCUSD",1674138366261,0.003,20760.0,20757.0,1.52423708]
["bitfinex","BTCUSD",1674138366545,0.003,20760.0,20757.0,1.52423308]
["bitfinex","BTCUSD",1674138367065,0.003,20760.0,20758.0,0.2]
["bitfinex","BTCUSD",1674138367336,0.481665,20762.0,20758.0,0.481732]
["bitfinex","BTCUSD",1674138367608,0.003,20760.0,20758.0,0.72905297]
["bitfinex","BTCUSD",1674138367875,0.963329,20762.0,20758.0,0.481732]
["bitfinex","BTCUSD",1674138368156,0.003,20760.0,20759.0,0.44746629]
["bitfinex","BTCUSD",1674138368630,0.2,20764.0,20759.0,1.73427629]
["bitfinex","BTCUSD",1674138368631,0.003,20762.0,20759.0,1.73427629]
["bitfinex","BTCUSD",1674138368898,0.003,20762.0,20760.0,0.328475]
["bitfinex","BTCUSD",1674138369174,0.003,20762.0,20759.0,1.89261729]
["bitfinex","BTCUSD",1674138369175,0.003,20762.0,20759.0,0.92918129]
["bitfinex","BTCUSD",1674138369424,0.003,20762.0,20760.0,0.963377]
["bitfinex","BTCUSD",1674138369952,0.003,20762.0,20759.0,0.85026229]
["bitfinex","BTCUSD",1674138370505,0.51118471,20763.0,20759.0,0.85026229]
["bitfinex","BTCUSD",1674138370774,0.2,20762.0,20759.0,0.85026229]
["bitfinex","BTCUSD",1674138371325,0.5,20762.0,20759.0,0.85026229]
["bitfinex","BTCUSD",1674138371628,0.5,20762.0,20759.0,0.053]
["bitfinex","BTCUSD",1674138371629,0.981649,20762.0,20759.0,0.053]
["bitfinex","BTCUSD",1674138371931,0.06651482,20761.0,20759.0,0.04126832]
["bitfinex","BTCUSD",1674138372190,0.06651482,20761.0,20757.0,0.91206273]
["bitfinex","BTCUSD",1674138372191,0.034285,20760.0,20757.0,0.91206273]
["bitfinex","BTCUSD",1674138372494,0.03222982,20761.0,20759.0,0.042]
["bitfinex","BTCUSD",1674138372758,0.963331,20762.0,20757.0,1.5881497]
["bitfinex","BTCUSD",1674138373019,0.963331,20762.0,20757.0,1.1063847]
["bitfinex","BTCUSD",1674138373291,0.02874556,20761.0,20757.0,1.1063847]
["bitfinex","BTCUSD",1674138373558,0.51042056,20761.0,20757.0,0.91206373]
["bitfinex","BTCUSD",1674138374090,0.51542056,20761.0,20759.0,0.042]
["bitfinex","BTCUSD",1674138374346,0.51042056,20761.0,20757.0,1.3063847]
["bitfinex","BTCUSD",1674138374606,0.51042056,20761.0,20757.0,0.91206373]
["bitfinex","BTCUSD",1674138374912,0.481667,20762.0,20757.0,1.47252873]
["bitfinex","BTCUSD",1674138375174,0.005,20761.0,20759.0,0.042]
["bitfinex","BTCUSD",1674138375439,0.963331,20762.0,20758.0,0.2]
["bitfinex","BTCUSD",1674138375707,0.005,20761.0,20758.0,0.39432097]
["bitfinex","BTCUSD",1674138375985,0.963317,20762.0,20757.0,0.99075773]
["bitfinex","BTCUSD",1674138376305,0.963312,20762.0,20758.0,0.2]
["bitfinex","BTCUSD",1674138376571,0.963312,20762.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674138376829,0.963312,20762.0,20758.0,0.18807448]
["bitfinex","BTCUSD",1674138377093,0.005,20761.0,20759.0,0.042]
["bitfinex","BTCUSD",1674138377354,0.03819128,20761.0,20759.0,0.042]
["bitfinex","BTCUSD",1674138378190,0.03319128,20761.0,20757.0,1.39380973]
["bitfinex","BTCUSD",1674138378732,0.03319128,20761.0,20757.0,1.5881307]
["bitfinex","BTCUSD",1674138379260,0.03319128,20761.0,20757.0,1.39380973]
["bitfinex","BTCUSD",1674138379808,0.03319128,20761.0,20757.0,1.5881307]
["bitfinex","BTCUSD",1674138380073,0.03319128,20761.0,20757.0,1.39380973]
["bitfinex","BTCUSD",1674138380341,0.03819128,20761.0,20757.0,1.43580973]
["bitfinex","BTCUSD",1674138381863,0.03819128,20761.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138381864,0.51987128,20761.0,20757.0,1.43581873]
["bitfinex","BTCUSD",1674138382652,0.63489895,20761.0,20757.0,1.43581873]
["bitfinex","BTCUSD",1674138383454,0.80744046,20761.0,20757.0,1.43581873]
["bitfinex","BTCUSD",1674138384266,0.80744046,20761.0,20757.0,0.95407373]
["bitfinex","BTCUSD",1674138385057,1.28911246,20761.0,20757.0,0.95407373]
["bitfinex","BTCUSD",1674138385325,0.11502767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138385625,0.41502767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138385886,1.28913246,20761.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138386180,0.11502767,20760.0,20757.0,0.6666357]
["bitfinex","BTCUSD",1674138386439,0.11502767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138386707,1.28913046,20761.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138386981,0.481698,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138387245,0.481698,20760.0,20757.0,0.43031473]
["bitfinex","BTCUSD",1674138387781,0.481698,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138388299,0.59672567,20760.0,20757.0,0.43031473]
["bitfinex","BTCUSD",1674138388568,0.60172567,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138388833,0.12002767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138389093,0.005,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138390140,0.12002767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138390437,0.005,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138392045,0.005,20760.0,20757.0,0.95407573]
["bitfinex","BTCUSD",1674138393396,0.005,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138393627,0.12002767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138393882,0.60172767,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138394743,1.08342267,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138395262,1.25596418,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138395794,0.60172267,20760.0,20757.0,0.47231473]
["bitfinex","BTCUSD",1674138396848,1.08341767,20760.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138397119,0.84923064,20759.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138397402,1.25105118,20758.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138397707,1.47030851,20758.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138398519,1.58559117,20758.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138398776,1.41304966,20758.0,20757.0,0.042]
["bitfinex","BTCUSD",1674138399040,1.41304966,20758.0,20756.0,0.01233401]
["bitfinex","BTCUSD",1674138399302,1.37876466,20758.0,20757.0,0.038]
["bitfinex","BTCUSD",1674138399562,1.41304966,20758.0,20756.0,0.01233401]
["bitfinex","BTCUSD",1674138399823,1.13176466,20758.0,20757.0,0.004]
["bitfinex","BTCUSD",1674138400080,1.050767,20758.0,20757.0,0.004]
["bitfinex","BTCUSD",1674138400319,1.46604966,20758.0,20757.0,0.004]
["bitfinex","BTCUSD",1674138400843,1.16604966,20758.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138401176,0.03337317,20757.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138401364,0.36765817,20757.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138401632,1.33118817,20757.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138401894,1.44453586,20757.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138402201,1.44453586,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138402504,1.3292532,20757.0,20756.0,0.01151008]
["bitfinex","BTCUSD",1674138402770,1.3892532,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138403040,1.50453586,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138403566,1.3892532,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138406956,1.50453586,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138409388,1.3892532,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138409650,1.50453586,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138409904,1.3892532,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138410945,1.0549682,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138411206,0.541765,20757.0,20756.0,0.12189008]
["bitfinex","BTCUSD",1674138411478,0.541765,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138412824,0.541765,20757.0,20756.0,0.11211008]
["bitfinex","BTCUSD",1674138413132,0.06,20757.0,20756.0,0.11211008]
["bitfinex","BTCUSD",1674138413391,0.06,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138415071,0.541765,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138415609,0.06,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138417915,0.541765,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138419280,0.06,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138420383,0.06,20757.0,20756.0,0.11211008]
["bitfinex","BTCUSD",1674138420947,0.06,20757.0,20756.0,0.01451008]
["bitfinex","BTCUSD",1674138423141,0.06,20757.0,20756.0,0.11211008]
["bitfinex","BTCUSD",1674138423663,0.06,20757.0,20756.0,0.43493208]
["bitfinex","BTCUSD",1674138426255,0.06,20757.0,20756.0,0.91672008]
["bitfinex","BTCUSD",1674138427050,0.06,20757.0,20756.0,1.42033626]
["bitfinex","BTCUSD",1674138427863,0.06,20757.0,20756.0,0.98610137]
["bitfinex","BTCUSD",1674138428119,0.963365,20761.0,20757.0,0.2]
["bitfinex","BTCUSD",1674138428400,0.963365,20761.0,20758.0,0.51811197]
["bitfinex","BTCUSD",1674138428665,0.481691,20761.0,20759.0,0.32516]
["bitfinex","BTCUSD",1674138428933,0.481691,20761.0,20760.0,0.316933]
["bitfinex","BTCUSD",1674138429228,0.963338,20762.0,20758.0,0.34113695]
["bitfinex","BTCUSD",1674138429496,0.481669,20762.0,20758.0,0.53545792]
["bitfinex","BTCUSD",1674138430281,0.481669,20762.0,20758.0,0.34113695]
["bitfinex","BTCUSD",1674138430560,0.486669,20762.0,20758.0,0.38113695]
["bitfinex","BTCUSD",1674138431551,0.486669,20762.0,20758.0,0.57545792]
["bitfinex","BTCUSD",1674138431865,0.486669,20762.0,20758.0,1.05719792]
["bitfinex","BTCUSD",1674138432125,0.486669,20762.0,20758.0,0.86287695]
["bitfinex","BTCUSD",1674138432388,0.005,20762.0,20758.0,0.86287695]
["bitfinex","BTCUSD",1674138432647,0.005,20762.0,20758.0,1.34461795]
["bitfinex","BTCUSD",1674138432928,0.305,20762.0,20758.0,0.86287695]
["bitfinex","BTCUSD",1674138433198,0.02698429,20761.0,20758.0,0.86287695]
["bitfinex","BTCUSD",1674138433747,0.02698429,20761.0,20758.0,0.38113695]
["bitfinex","BTCUSD",1674138434005,0.50865629,20761.0,20758.0,0.38113695]
["bitfinex","BTCUSD",1674138434282,0.02698429,20761.0,20758.0,0.82286695]
["bitfinex","BTCUSD",1674138434731,0.02698429,20761.0,20758.0,0.38113695]
["bitfinex","BTCUSD",1674138434732,0.03198429,20761.0,20758.0,0.38113695]
["bitfinex","BTCUSD",1674138435231,0.03198429,20761.0,20758.0,0.28256041]
["bitfinex","BTCUSD",1674138436021,0.51366229,20761.0,20758.0,0.04]
["bitfinex","BTCUSD",1674138438861,0.99533429,20761.0,20758.0,0.04]
["bitfinex","BTCUSD",1674138440990,0.99533429,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138441472,0.99532829,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138441730,0.51365629,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138442510,0.99532829,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138442777,0.51365629,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138448088,0.486672,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138449387,0.486672,20761.0,20758.0,0.23426143]
["bitfinex","BTCUSD",1674138450235,0.486672,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138451480,0.968344,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138452249,0.486672,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138454625,0.60195466,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138455160,0.486672,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138456572,0.60195466,20761.0,20758.0,0.03426143]
["bitfinex","BTCUSD",1674138456857,0.005,20761.0,20758.0,0.51599143]
["bitfinex","BTCUSD",1674138457119,0.59692766,20763.0,20759.0,0.634984]
["bitfinex","BTCUSD",1674138457391,0.59692766,20763.0,20760.0,0.52755497]
["bitfinex","BTCUSD",1674138457655,0.59692766,20763.0,20761.0,0.335519]
["bitfinex","BTCUSD",1674138457922,0.48162,20764.0,20762.0,0.1161]
["bitfinex","BTCUSD",1674138458196,0.48162,20764.0,20763.0,0.324078]
["bitfinex","BTCUSD",1674138458452,1.25624114,20765.0,20762.0,0.1161]
["bitfinex","BTCUSD",1674138458453,0.77465614,20765.0,20762.0,0.1161]
["bitfinex","BTCUSD",1674138458727,0.77465614,20765.0,20764.0,0.2322]
["bitfinex","BTCUSD",1674138458728,0.00523497,20765.0,20764.0,0.2322]
["bitfinex","BTCUSD",1674138458993,0.00523497,20765.0,20764.0,0.56509]
["bitfinex","BTCUSD",1674138459813,0.01023497,20765.0,20764.0,1.053692]
["bitfinex","BTCUSD",1674138460073,0.00523497,20765.0,20764.0,0.56509]
["bitfinex","BTCUSD",1674138460336,0.00523497,20765.0,20764.0,0.58609]
["bitfinex","BTCUSD",1674138460604,0.00523497,20765.0,20764.0,0.56509]
["bitfinex","BTCUSD",1674138461393,0.00523497,20765.0,20764.0,0.58126791]
["bitfinex","BTCUSD",1674138461675,0.00523497,20765.0,20764.0,0.78126791]
["bitfinex","BTCUSD",1674138461938,0.00523497,20765.0,20764.0,1.74447191]
["bitfinex","BTCUSD",1674138462245,0.00523497,20765.0,20764.0,2.16865011]
["bitfinex","BTCUSD",1674138463041,0.00523497,20765.0,20764.0,1.74447191]
["bitfinex","BTCUSD",1674138463325,0.00523497,20765.0,20764.0,1.54447191]
["bitfinex","BTCUSD",1674138463893,0.00523497,20765.0,20764.0,0.58126791]
["bitfinex","BTCUSD",1674138464676,0.00523497,20765.0,20764.0,1.06286991]
["bitfinex","BTCUSD",1674138465194,0.00523497,20765.0,20764.0,1.74447191]
["bitfinex","BTCUSD",1674138466526,0.00523497,20765.0,20764.0,2.16865011]
["bitfinex","BTCUSD",1674138466794,0.00523497,20765.0,20764.0,1.74447191]
["bitfinex","BTCUSD",1674138467055,0.00523497,20765.0,20764.0,2.28475011]
["bitfinex","BTCUSD",1674138467328,0.00567499,20766.0,20764.0,2.28475011]
["bitfinex","BTCUSD",1674138467807,0.00567499,20766.0,20765.0,1.3033892]
["bitfinex","BTCUSD",1674138467810,0.00567499,20766.0,20765.0,1.3035892]
["bitfinex","BTCUSD",1674138468069,0.00567499,20766.0,20765.0,2.2667472]
["bitfinex","BTCUSD",1674138468607,0.00567499,20766.0,20765.0,2.3769472]
["bitfinex","BTCUSD",1674138469369,7.499e-05,20766.0,20765.0,3.04846986]
["bitfinex","BTCUSD",1674138469636,7.499e-05,20766.0,20765.0,3.81742947]
["bitfinex","BTCUSD",1674138469895,7.499e-05,20766.0,20765.0,2.85414889]
["bitfinex","BTCUSD",1674138470211,7.499e-05,20766.0,20765.0,2.95214889]
["bitfinex","BTCUSD",1674138470444,7.499e-05,20766.0,20765.0,2.85414889]
["bitfinex","BTCUSD",1674138470709,7.499e-05,20766.0,20765.0,3.15354889]
["bitfinex","BTCUSD",1674138471275,0.00868406,20767.0,20766.0,0.39704694]
["bitfinex","BTCUSD",1674138471585,0.00868406,20767.0,20766.0,2.37174783]
["bitfinex","BTCUSD",1674138471850,0.00868406,20767.0,20766.0,3.33565983]
["bitfinex","BTCUSD",1674138472623,0.00868406,20767.0,20766.0,3.03565983]
["bitfinex","BTCUSD",1674138473139,0.00868406,20767.0,20766.0,3.13365983]
["bitfinex","BTCUSD",1674138473411,0.00868406,20767.0,20766.0,3.03565983]
["bitfinex","BTCUSD",1674138473675,0.00868406,20767.0,20766.0,3.13365983]
["bitfinex","BTCUSD",1674138473938,0.00868406,20767.0,20766.0,3.43365983]
["bitfinex","BTCUSD",1674138474232,0.00868406,20767.0,20766.0,3.33565983]
["bitfinex","BTCUSD",1674138474487,0.00868406,20767.0,20766.0,3.43365983]
["bitfinex","BTCUSD",1674138475285,0.01042247,20769.0,20767.0,0.707]
["bitfinex","BTCUSD",1674138475576,0.01042247,20769.0,20768.0,3.2005162]
["bitfinex","BTCUSD",1674138475842,0.01042247,20769.0,20768.0,3.89791789]
["bitfinex","BTCUSD",1674138477038,0.01042247,20769.0,20768.0,3.99591789]
["bitfinex","BTCUSD",1674138477467,2.47e-06,20769.0,20768.0,3.99591789]
["bitfinex","BTCUSD",1674138477690,2.47e-06,20769.0,20768.0,4.51141789]
["bitfinex","BTCUSD",1674138478164,0.01101098,20770.0,20769.0,0.2994]
["bitfinex","BTCUSD",1674138478391,0.01101098,20770.0,20769.0,3.45614389]
["bitfinex","BTCUSD",1674138478868,0.01101098,20770.0,20769.0,3.15614389]
["bitfinex","BTCUSD",1674138479079,0.01101098,20770.0,20769.0,2.85694389]
["bitfinex","BTCUSD",1674138479325,0.01101098,20770.0,20769.0,2.43276569]
["bitfinex","BTCUSD",1674138479576,0.01101098,20770.0,20769.0,2.53076569]
["bitfinex","BTCUSD",1674138479798,0.01101098,20770.0,20769.0,1.754164]
["bitfinex","BTCUSD",1674138487029,0.01101098,20770.0,20769.0,1.595664]
["bitfinex","BTCUSD",1674138487544,0.01101098,20770.0,20769.0,2.0198422]
["bitfinex","BTCUSD",1674138487996,0.01101098,20770.0,20769.0,2.0986422]
["bitfinex","BTCUSD",1674138488232,0.01101098,20770.0,20769.0,2.3986422]
["bitfinex","BTCUSD",1674138488463,0.01101098,20770.0,20769.0,3.14846486]
["bitfinex","BTCUSD",1674138488677,0.01101098,20770.0,20769.0,2.95414389]
["bitfinex","BTCUSD",1674138489133,0.0109115,20770.0,20769.0,2.95414389]
["bitfinex","BTCUSD",1674138489371,0.0109115,20770.0,20769.0,3.46114389]
["bitfinex","BTCUSD",1674138489588,0.01009509,20771.0,20770.0,0.10661021]
["bitfinex","BTCUSD",1674138489813,0.01009509,20771.0,20770.0,2.7323211]
["bitfinex","BTCUSD",1674138490301,0.01009509,20771.0,20770.0,2.9323211]
["bitfinex","BTCUSD",1674138490510,0.01011767,20774.0,20770.0,2.9323211]
["bitfinex","BTCUSD",1674138490511,0.00955527,20773.0,20770.0,3.1478211]
["bitfinex","BTCUSD",1674138490757,0.00955527,20773.0,20772.0,0.0785]
["bitfinex","BTCUSD",1674138491006,0.00955527,20773.0,20772.0,1.856447]
["bitfinex","BTCUSD",1674138492102,0.00955527,20773.0,20772.0,1.954447]
["bitfinex","BTCUSD",1674138493277,0.00955527,20773.0,20772.0,1.94817]
["bitfinex","BTCUSD",1674138493523,0.00955527,20773.0,20772.0,2.3723482]
["bitfinex","BTCUSD",1674138493785,0.00955527,20773.0,20772.0,1.94817]
["bitfinex","BTCUSD",1674138494486,0.00955527,20773.0,20772.0,2.3723482]
["bitfinex","BTCUSD",1674138494699,0.00955527,20773.0,20772.0,1.94817]
["bitfinex","BTCUSD",1674138495790,0.00955527,20773.0,20772.0,2.3723482]
["bitfinex","BTCUSD",1674138496019,0.00955527,20773.0,20772.0,2.42537169]
["bitfinex","BTCUSD",1674138496239,0.00955527,20773.0,20772.0,3.14954989]
["bitfinex","BTCUSD",1674138496476,0.01011767,20774.0,20773.0,0.21284472]
["bitfinex","BTCUSD",1674138496708,0.01011767,20774.0,20773.0,2.00263282]
["bitfinex","BTCUSD",1674138497178,0.01275024,20778.0,20774.0,0.2]
["bitfinex","BTCUSD",1674138497397,0.01275024,20778.0,20775.0,1.96487597]
["bitfinex","BTCUSD",1674138497614,0.01275024,20778.0,20776.0,0.323169]
["bitfinex","BTCUSD",1674138497848,0.01275024,20778.0,20777.0,1.23586639]
["bitfinex","BTCUSD",1674138500605,0.01275024,20778.0,20777.0,1.24286639]
["bitfinex","BTCUSD",1674138501265,0.01275024,20778.0,20777.0,1.23586639]
["bitfinex","BTCUSD",1674138501518,0.01275024,20778.0,20777.0,1.33386639]
["bitfinex","BTCUSD",1674138501767,0.01275024,20778.0,20777.0,1.23586639]
["bitfinex","BTCUSD",1674138502244,0.01275024,20778.0,20777.0,1.23574011]
["bitfinex","BTCUSD",1674138502479,0.01275024,20778.0,20777.0,1.33374011]
["bitfinex","BTCUSD",1674138503355,0.01275024,20778.0,20777.0,1.23574011]
["bitfinex","BTCUSD",1674138503626,0.01275024,20778.0,20777.0,1.33374011]
["bitfinex","BTCUSD",1674138503849,0.01275024,20778.0,20777.0,1.23574011]
["bitfinex","BTCUSD",1674138504282,0.01275024,20778.0,20777.0,1.33374011]
["bitfinex","BTCUSD",1674138504516,0.01275024,20778.0,20777.0,1.23574011]
["bitfinex","BTCUSD",1674138504744,0.01275024,20778.0,20777.0,1.33374011]
["bitfinex","BTCUSD",1674138505419,0.01275024,20778.0,20777.0,1.23574011]
["bitfinex","BTCUSD",1674138505860,0.01275024,20778.0,20777.0,1.65625347]
["bitfinex","BTCUSD",1674138506091,0.01275024,20778.0,20777.0,1.73505347]
["bitfinex","BTCUSD",1674138506371,0.01275024,20778.0,20777.0,2.21225516]
["bitfinex","BTCUSD",1674138506586,0.01275024,20778.0,20777.0,3.1750968]
["bitfinex","BTCUSD",1674138506808,0.01275024,20778.0,20777.0,2.21225516]
["bitfinex","BTCUSD",1674138507028,0.01275024,20778.0,20777.0,2.31025516]
["bitfinex","BTCUSD",1674138507244,0.01275024,20778.0,20777.0,3.27306463]
["bitfinex","BTCUSD",1674138507527,0.01275024,20778.0,20777.0,2.31025516]
["bitfinex","BTCUSD",1674138508413,0.01275024,20778.0,20777.0,1.8897418]
["bitfinex","BTCUSD",1674138508633,0.01275024,20778.0,20777.0,1.41254011]
["bitfinex","BTCUSD",1674138510221,0.01275024,20778.0,20777.0,1.33374011]
["bitfinex","BTCUSD",1674138510673,0.01275024,20778.0,20777.0,0.098]
["bitfinex","BTCUSD",1674138511152,0.07184324,20778.0,20777.0,0.098]
["bitfinex","BTCUSD",1674138511393,0.07184324,20778.0,20775.0,0.481328]
["bitfinex","BTCUSD",1674138511591,0.01275024,20778.0,20775.0,0.481328]
["bitfinex","BTCUSD",1674138511816,0.01275024,20778.0,20777.0,0.09]
["bitfinex","BTCUSD",1674138512305,0.17184324,20778.0,20777.0,0.09]
["bitfinex","BTCUSD",1674138512495,0.07184324,20778.0,20777.0,0.09]
["bitfinex","BTCUSD",1674138512761,0.07184324,20778.0,20774.0,0.481349]
["bitfinex","BTCUSD",1674138512982,0.01275024,20778.0,20777.0,0.019]
["bitfinex","BTCUSD",1674138513211,0.01275024,20778.0,20774.0,0.481354]
["bitfinex","BTCUSD",1674138513436,0.01475024,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138514077,0.37384324,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138514605,1.33639924,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138515128,0.85512124,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138516714,0.55512124,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138518043,0.07384324,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138523147,1.03639924,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138523406,1.6092819,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138523661,1.49399924,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138523936,1.6092819,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138524448,1.78182341,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138525251,1.78177721,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138525538,2.26303393,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138525728,2.33255222,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138526241,3.94118922,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138526504,3.65305222,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674138526753,0.2,20777.0,20770.0,0.41640088]
["bitfinex","BTCUSD",1674138527004,0.0784,20772.0,20769.0,0.73021208]
["bitfinex","BTCUSD",1674138527270,0.059093,20771.0,20769.0,0.24873808]
["bitfinex","BTCUSD",1674138527545,0.0784,20772.0,20769.0,0.73021608]
["bitfinex","BTCUSD",1674138527810,0.0784,20772.0,20769.0,0.681478]
["bitfinex","BTCUSD",1674138528085,0.481408,20773.0,20769.0,0.681478]
["bitfinex","BTCUSD",1674138528353,0.481408,20773.0,20769.0,0.481478]
["bitfinex","BTCUSD",1674138528648,0.059093,20772.0,20769.0,0.481478]
["bitfinex","BTCUSD",1674138528921,0.005,20772.0,20769.0,0.523486]
["bitfinex","BTCUSD",1674138529225,0.481408,20773.0,20769.0,0.481486]
["bitfinex","BTCUSD",1674138529493,0.481408,20773.0,20769.0,0.523486]
["bitfinex","BTCUSD",1674138529494,0.486408,20773.0,20769.0,0.523486]
["bitfinex","BTCUSD",1674138529754,0.481408,20773.0,20769.0,0.481486]
["bitfinex","BTCUSD",1674138530010,0.005,20772.0,20769.0,0.71780697]
["bitfinex","BTCUSD",1674138530273,0.560092,20774.0,20769.0,0.962972]
["bitfinex","BTCUSD",1674138530567,0.005,20773.0,20770.0,0.39432097]
["bitfinex","BTCUSD",1674138530828,0.486398,20773.0,20770.0,0.39432097]
["bitfinex","BTCUSD",1674138531082,0.486398,20773.0,20770.0,0.2]
["bitfinex","BTCUSD",1674138531340,0.481398,20773.0,20769.0,0.681486]
["bitfinex","BTCUSD",1674138531566,0.481398,20773.0,20769.0,0.723486]
["bitfinex","BTCUSD",1674138531904,0.481398,20773.0,20769.0,0.681486]
["bitfinex","BTCUSD",1674138532163,0.486398,20773.0,20770.0,0.042]
["bitfinex","BTCUSD",1674138532416,0.481398,20773.0,20769.0,0.681486]
["bitfinex","BTCUSD",1674138532956,0.486398,20773.0,20769.0,0.723486]
["bitfinex","BTCUSD",1674138533707,0.967792,20773.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138533969,0.059093,20772.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138534224,0.781423,20772.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138534498,0.059093,20771.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138534766,0.481394,20773.0,20769.0,0.481485]
["bitfinex","BTCUSD",1674138535030,0.005,20772.0,20769.0,0.23632097]
["bitfinex","BTCUSD",1674138535287,0.481417,20772.0,20768.0,1.21784447]
["bitfinex","BTCUSD",1674138535581,0.005,20771.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138535847,0.481394,20773.0,20768.0,0.73635247]
["bitfinex","BTCUSD",1674138536112,0.005,20772.0,20769.0,0.042]
["bitfinex","BTCUSD",1674138536382,0.962819,20773.0,20768.0,0.73635647]
["bitfinex","BTCUSD",1674138536652,0.005,20772.0,20768.0,1.45417144]
["bitfinex","BTCUSD",1674138536898,0.005,20772.0,20768.0,1.25985047]
["bitfinex","BTCUSD",1674138537718,0.962817,20773.0,20768.0,1.21785047]
["bitfinex","BTCUSD",1674138537986,0.486408,20773.0,20768.0,1.45417144]
["bitfinex","BTCUSD",1674138538238,0.962802,20773.0,20768.0,1.41217144]
["bitfinex","BTCUSD",1674138539018,0.486394,20773.0,20768.0,1.45417144]
["bitfinex","BTCUSD",1674138539908,0.486394,20773.0,20768.0,0.97267744]
["bitfinex","BTCUSD",1674138539909,0.967788,20773.0,20768.0,0.97267744]
["bitfinex","BTCUSD",1674138540176,0.486394,20773.0,20768.0,0.77267744]
["bitfinex","BTCUSD",1674138540438,0.486394,20773.0,20768.0,1.25418744]
["bitfinex","BTCUSD",1674138540709,0.005,20773.0,20768.0,1.25418744]
["bitfinex","BTCUSD",1674138540978,0.486403,20773.0,20768.0,1.25418744]
["bitfinex","BTCUSD",1674138541249,0.486403,20773.0,20769.0,0.2]
["bitfinex","BTCUSD",1674138541519,0.486403,20773.0,20769.0,0.39432097]
["bitfinex","BTCUSD",1674138541817,0.486403,20773.0,20769.0,0.2]
["bitfinex","BTCUSD",1674138542076,0.481403,20773.0,20769.0,0.2]
["bitfinex","BTCUSD",1674138542334,0.481403,20773.0,20768.0,1.01784347]
["bitfinex","BTCUSD",1674138542335,0.481391,20774.0,20768.0,0.73635147]
["bitfinex","BTCUSD",1674138542773,0.005,20773.0,20769.0,1.27806397]
["bitfinex","BTCUSD",1674138542778,0.005,20773.0,20769.0,1.69857733]
["bitfinex","BTCUSD",1674138542994,0.005,20773.0,20770.0,0.31077]
["bitfinex","BTCUSD",1674138543225,0.005,20773.0,20771.0,1.497672]
["bitfinex","BTCUSD",1674138543446,0.005,20773.0,20772.0,0.343372]
["bitfinex","BTCUSD",1674138543681,0.005,20773.0,20772.0,0.824789]
["bitfinex","BTCUSD",1674138543997,0.481322,20777.0,20772.0,0.824789]
["bitfinex","BTCUSD",1674138544260,0.481323,20777.0,20772.0,0.67573797]
["bitfinex","BTCUSD",1674138544521,0.481323,20777.0,20772.0,1.15715497]
["bitfinex","BTCUSD",1674138545563,0.005,20774.0,20772.0,1.20553992]
["bitfinex","BTCUSD",1674138545570,0.57285024,20778.0,20772.0,1.20553992]
["bitfinex","BTCUSD",1674138545839,0.049,20777.0,20773.0,0.19432097]
["bitfinex","BTCUSD",1674138546096,0.049,20777.0,20773.0,0.962763]
["bitfinex","BTCUSD",1674138546361,0.049,20777.0,20773.0,1.35708397]
["bitfinex","BTCUSD",1674138546630,0.01275024,20778.0,20774.0,0.324242]
["bitfinex","BTCUSD",1674138546878,0.05775024,20778.0,20775.0,0.481343]
["bitfinex","BTCUSD",1674138547134,0.05775024,20778.0,20775.0,1.15701097]
["bitfinex","BTCUSD",1674138547651,0.05775024,20778.0,20775.0,0.96269]
["bitfinex","BTCUSD",1674138548670,0.01275024,20778.0,20775.0,1.15701097]
["bitfinex","BTCUSD",1674138548931,0.004,20777.0,20776.0,0.324301]
["bitfinex","BTCUSD",1674138549264,0.01275024,20778.0,20776.0,0.324301]
["bitfinex","BTCUSD",1674138549452,0.01275024,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674138549453,0.01675024,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674138550223,0.01275024,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674138550519,0.01675024,20778.0,20776.0,0.526324]
["bitfinex","BTCUSD",1674138550741,0.01675024,20778.0,20777.0,0.408797]
["bitfinex","BTCUSD",1674138550990,0.01675024,20778.0,20777.0,1.371399]
["bitfinex","BTCUSD",1674138551801,0.01675024,20778.0,20777.0,1.37129151]
["bitfinex","BTCUSD",1674138552524,0.01275024,20778.0,20777.0,1.37129151]
["bitfinex","BTCUSD",1674138553107,0.04075024,20778.0,20777.0,1.37429151]
["bitfinex","BTCUSD",1674138554668,0.04075024,20778.0,20777.0,1.295599]
["bitfinex","BTCUSD",1674138554937,0.04075024,20778.0,20777.0,0.965602]
["bitfinex","BTCUSD",1674138555227,0.04075024,20778.0,20777.0,0.003]
["bitfinex","BTCUSD",1674138559097,0.04075024,20778.0,20777.0,0.1006]
["bitfinex","BTCUSD",1674138560118,0.04075024,20778.0,20777.0,0.781901]
["bitfinex","BTCUSD",1674138560371,0.04075024,20778.0,20777.0,1.602293]
["bitfinex","BTCUSD",1674138561652,0.01425212,20779.0,20778.0,0.2]
["bitfinex","BTCUSD",1674138561908,0.01425212,20779.0,20778.0,1.002967]
["bitfinex","BTCUSD",1674138562449,0.01425212,20779.0,20778.0,1.484245]
["bitfinex","BTCUSD",1674138563270,0.03325212,20779.0,20778.0,1.490245]
["bitfinex","BTCUSD",1674138564679,0.03325212,20779.0,20778.0,0.527689]
["bitfinex","BTCUSD",1674138565033,0.03325212,20779.0,20778.0,0.327689]
["bitfinex","BTCUSD",1674138565819,0.03325212,20779.0,20778.0,0.808967]
["bitfinex","BTCUSD",1674138567132,0.03325212,20779.0,20778.0,0.327689]
["bitfinex","BTCUSD",1674138567678,0.01425212,20779.0,20778.0,1.284245]
["bitfinex","BTCUSD",1674138567936,0.01625212,20779.0,20778.0,1.358245]
["bitfinex","BTCUSD",1674138568192,0.01425212,20779.0,20778.0,1.363045]
["bitfinex","BTCUSD",1674138568800,0.01425212,20779.0,20778.0,1.78174034]
["bitfinex","BTCUSD",1674138568987,0.01125212,20779.0,20778.0,1.85574034]
["bitfinex","BTCUSD",1674138569254,0.00925212,20779.0,20778.0,1.78174034]
["bitfinex","BTCUSD",1674138569534,0.01125212,20779.0,20778.0,1.85574034]
["bitfinex","BTCUSD",1674138569804,0.00925212,20779.0,20778.0,1.78174034]
["bitfinex","BTCUSD",1674138571362,0.00925212,20779.0,20778.0,1.363045]
["bitfinex","BTCUSD",1674138571849,0.01125212,20779.0,20778.0,1.437045]
["bitfinex","BTCUSD",1674138574112,0.01125212,20779.0,20778.0,1.358245]
["bitfinex","BTCUSD",1674138574634,0.01125212,20779.0,20778.0,1.036556]
["bitfinex","BTCUSD",1674138574888,0.01125212,20779.0,20778.0,1.550004]
["bitfinex","BTCUSD",1674138576276,0.01125212,20779.0,20778.0,1.350004]
["bitfinex","BTCUSD",1674138577627,0.01125212,20779.0,20778.0,1.036556]
["bitfinex","BTCUSD",1674138580442,0.01125212,20779.0,20778.0,1.371783]
["bitfinex","BTCUSD",1674138581208,0.01125212,20779.0,20778.0,0.555278]
["bitfinex","BTCUSD",1674138581472,0.01125212,20779.0,20778.0,0.074]
["bitfinex","BTCUSD",1674138581473,0.11061212,20779.0,20778.0,0.074]
["bitfinex","BTCUSD",1674138581755,0.01125212,20779.0,20778.0,0.074]
["bitfinex","BTCUSD",1674138582293,0.01125212,20779.0,20776.0,0.962608]
["bitfinex","BTCUSD",1674138582294,0.00925212,20779.0,20776.0,0.962608]
["bitfinex","BTCUSD",1674138583147,0.01025212,20779.0,20778.0,0.074]
["bitfinex","BTCUSD",1674138583687,0.01025212,20779.0,20778.0,0.555278]
["bitfinex","BTCUSD",1674138584471,0.00925212,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1674138584993,0.00625212,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1674138584994,0.00425212,20779.0,20778.0,0.962556]
["bitfinex","BTCUSD",1674138585252,0.00625212,20779.0,20778.0,1.025556]
["bitfinex","BTCUSD",1674138585789,0.00625212,20779.0,20778.0,1.225556]
["bitfinex","BTCUSD",1674138586081,0.00625212,20779.0,20778.0,1.078465]
["bitfinex","BTCUSD",1674138586610,0.00625212,20779.0,20778.0,0.878465]
["bitfinex","BTCUSD",1674138586878,0.00625212,20779.0,20778.0,0.544278]
["bitfinex","BTCUSD",1674138587158,0.09642212,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138587426,0.15551512,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138587685,0.00625212,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138596325,0.63677012,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138596326,0.75202636,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138596578,1.36920948,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138596873,1.89972195,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138597119,1.78448567,20779.0,20778.0,0.063]
["bitfinex","BTCUSD",1674138597384,2.7328092,20779.0,20774.0,0.53110408]
["bitfinex","BTCUSD",1674138597651,0.2,20778.0,20774.0,0.72542505]
["bitfinex","BTCUSD",1674138597939,0.059093,20777.0,20774.0,0.53110408]
["bitfinex","BTCUSD",1674138598169,0.48131,20777.0,20774.0,0.04973408]
["bitfinex","BTCUSD",1674138598423,0.962611,20777.0,20774.0,0.04973408]
["bitfinex","BTCUSD",1674138598692,0.059093,20776.0,20774.0,0.04973408]
["bitfinex","BTCUSD",1674138598968,0.481325,20776.0,20774.0,0.11373408]
["bitfinex","BTCUSD",1674138599216,0.059093,20775.0,20774.0,0.064]
["bitfinex","BTCUSD",1674138599466,0.002,20778.0,20774.0,0.545357]
["bitfinex","BTCUSD",1674138599718,0.002,20778.0,20774.0,0.73967797]
["bitfinex","BTCUSD",1674138599975,1.43584665,20779.0,20774.0,0.73967797]
["bitfinex","BTCUSD",1674138599976,1.43584665,20779.0,20774.0,1.15704797]
["bitfinex","BTCUSD",1674138600242,0.00425212,20779.0,20775.0,0.19432097]
["bitfinex","BTCUSD",1674138600569,0.00425212,20779.0,20776.0,0.27312097]
["bitfinex","BTCUSD",1674138600570,0.00414368,20779.0,20776.0,0.27312097]
["bitfinex","BTCUSD",1674138600755,0.002,20778.0,20774.0,0.12679392]
["bitfinex","BTCUSD",1674138601016,0.00414368,20779.0,20774.0,0.04799392]
["bitfinex","BTCUSD",1674138601297,0.962561,20778.0,20774.0,0.04799392]
["bitfinex","BTCUSD",1674138601567,0.259093,20777.0,20774.0,0.04799392]
["bitfinex","BTCUSD",1674138601835,0.259093,20777.0,20776.0,0.091]
["bitfinex","BTCUSD",1674138601836,0.981311,20777.0,20776.0,0.091]
["bitfinex","BTCUSD",1674138602068,1.119194,20777.0,20774.0,0.04799392]
["bitfinex","BTCUSD",1674138602326,0.137893,20776.0,20774.0,0.24231489]
["bitfinex","BTCUSD",1674138602597,0.481301,20777.0,20774.0,0.047]
["bitfinex","BTCUSD",1674138602891,0.481297,20778.0,20774.0,0.24132097]
["bitfinex","BTCUSD",1674138603124,1.43573821,20779.0,20775.0,0.19432097]
["bitfinex","BTCUSD",1674138603391,0.95446721,20779.0,20776.0,0.27312097]
["bitfinex","BTCUSD",1674138603662,0.00414368,20779.0,20777.0,0.797264]
["bitfinex","BTCUSD",1674138603930,0.00414368,20779.0,20777.0,0.962602]
["bitfinex","BTCUSD",1674138604203,0.00414368,20779.0,20776.0,0.0788]
["bitfinex","BTCUSD",1674138604543,0.00414368,20779.0,20776.0,0.653114]
["bitfinex","BTCUSD",1674138604730,0.00414368,20779.0,20777.0,0.31806]
["bitfinex","BTCUSD",1674138604990,0.00414368,20779.0,20778.0,1.279628]
["bitfinex","BTCUSD",1674138605564,0.00414368,20779.0,20778.0,1.358428]
["bitfinex","BTCUSD",1674138606949,0.00414368,20779.0,20778.0,1.452428]
["bitfinex","BTCUSD",1674138607277,0.01455638,20782.0,20779.0,0.2]
["bitfinex","BTCUSD",1674138607467,0.01455638,20782.0,20780.0,0.821642]
["bitfinex","BTCUSD",1674138607733,0.01455638,20782.0,20780.0,1.15678297]
["bitfinex","BTCUSD",1674138607991,0.01455638,20782.0,20781.0,0.316557]
["bitfinex","BTCUSD",1674138608254,0.01455638,20782.0,20781.0,2.03322681]
["bitfinex","BTCUSD",1674138608255,5.638e-05,20782.0,20781.0,2.03322681]
["bitfinex","BTCUSD",1674138608527,0.12983257,20787.0,20781.0,1.91377469]
["bitfinex","BTCUSD",1674138608528,0.21735298,20786.0,20781.0,1.91377469]
["bitfinex","BTCUSD",1674138608770,0.21735298,20786.0,20782.0,0.533797]
["bitfinex","BTCUSD",1674138609039,0.21735298,20786.0,20783.0,1.372643]
["bitfinex","BTCUSD",1674138609291,0.21735298,20786.0,20784.0,0.32584]
["bitfinex","BTCUSD",1674138609575,0.21735298,20786.0,20785.0,0.535693]
["bitfinex","BTCUSD",1674138609828,0.21735298,20786.0,20785.0,0.335693]
["bitfinex","BTCUSD",1674138610079,0.21735298,20786.0,20784.0,0.481132]
["bitfinex","BTCUSD",1674138610336,0.21735298,20786.0,20785.0,0.321128]
["bitfinex","BTCUSD",1674138610602,0.21735298,20786.0,20785.0,0.599928]
["bitfinex","BTCUSD",1674138611626,0.21735298,20786.0,20785.0,0.645928]
["bitfinex","BTCUSD",1674138612152,0.21735298,20786.0,20785.0,0.445928]
["bitfinex","BTCUSD",1674138612670,0.21735298,20786.0,20785.0,0.1248]
["bitfinex","BTCUSD",1674138612938,0.21735298,20786.0,20785.0,0.453972]
["bitfinex","BTCUSD",1674138613507,0.21355437,20786.0,20785.0,0.1248]
["bitfinex","BTCUSD",1674138613751,0.21355437,20786.0,20785.0,0.046]
["bitfinex","BTCUSD",1674138615296,0.21355437,20786.0,20785.0,0.1242]
["bitfinex","BTCUSD",1674138615572,0.21355437,20786.0,20785.0,1.33143294]
["bitfinex","BTCUSD",1674138615845,0.21355437,20786.0,20785.0,1.61431366]
["bitfinex","BTCUSD",1674138616379,0.21355437,20786.0,20785.0,1.20735669]
["bitfinex","BTCUSD",1674138616635,0.21355437,20786.0,20785.0,0.530155]
["bitfinex","BTCUSD",1674138616917,0.21355437,20786.0,20785.0,0.484155]
["bitfinex","BTCUSD",1674138617181,0.21355437,20786.0,20785.0,0.577155]
["bitfinex","BTCUSD",1674138617458,0.21355437,20786.0,20785.0,0.777155]
["bitfinex","BTCUSD",1674138619033,0.21355437,20786.0,20785.0,1.258271]
["bitfinex","BTCUSD",1674138619541,0.21355437,20786.0,20785.0,1.58748205]
["bitfinex","BTCUSD",1674138619815,0.21355437,20786.0,20785.0,2.93570471]
["bitfinex","BTCUSD",1674138620074,0.01447869,20787.0,20786.0,0.60737952]
["bitfinex","BTCUSD",1674138620342,0.01447869,20787.0,20786.0,3.2158865]
["bitfinex","BTCUSD",1674138621415,0.01447869,20787.0,20786.0,3.3078865]
["bitfinex","BTCUSD",1674138621680,0.01447869,20787.0,20786.0,3.2158865]
["bitfinex","BTCUSD",1674138621940,2.79598502,20791.0,20787.0,1.0064]
["bitfinex","BTCUSD",1674138622200,2.79598502,20791.0,20790.0,0.1571]
["bitfinex","BTCUSD",1674138622468,2.79598502,20791.0,20790.0,1.916272]
["bitfinex","BTCUSD",1674138623540,2.79598502,20791.0,20790.0,2.008272]
["bitfinex","BTCUSD",1674138624635,2.79598502,20791.0,20790.0,1.916272]
["bitfinex","BTCUSD",1674138624896,2.79598502,20791.0,20790.0,2.008272]
["bitfinex","BTCUSD",1674138625161,2.79598502,20791.0,20790.0,2.48547369]
["bitfinex","BTCUSD",1674138627588,2.79598502,20791.0,20790.0,1.356472]
["bitfinex","BTCUSD",1674138627852,2.79598502,20791.0,20790.0,0.0783]
["bitfinex","BTCUSD",1674138628125,2.79598502,20791.0,20788.0,1.040866]
["bitfinex","BTCUSD",1674138628434,2.79598502,20791.0,20789.0,0.481014]
["bitfinex","BTCUSD",1674138628705,2.79598502,20791.0,20788.0,0.559823]
["bitfinex","BTCUSD",1674138628968,2.79598502,20791.0,20789.0,0.481014]
["bitfinex","BTCUSD",1674138629510,2.79698502,20791.0,20790.0,0.08018348]
["bitfinex","BTCUSD",1674138629822,2.79598502,20791.0,20789.0,0.481014]
["bitfinex","BTCUSD",1674138630085,2.79698502,20791.0,20789.0,0.562014]
["bitfinex","BTCUSD",1674138630344,2.79698502,20791.0,20789.0,0.081]
["bitfinex","BTCUSD",1674138630882,2.79598502,20791.0,20788.0,1.040868]
["bitfinex","BTCUSD",1674138631180,2.79698502,20791.0,20789.0,0.081]
["bitfinex","BTCUSD",1674138631723,0.059093,20790.0,20789.0,0.081]
["bitfinex","BTCUSD",1674138632578,0.059093,20790.0,20786.0,1.13748449]
["bitfinex","BTCUSD",1674138632838,2.79598502,20791.0,20787.0,0.0781]
["bitfinex","BTCUSD",1674138633106,2.79598502,20791.0,20788.0,0.19432097]
["bitfinex","BTCUSD",1674138633374,2.79598502,20791.0,20789.0,0.27312097]
["bitfinex","BTCUSD",1674138633981,2.79598502,20791.0,20790.0,1.295137]
["bitfinex","BTCUSD",1674138633986,2.79598502,20791.0,20790.0,1.451637]
["bitfinex","BTCUSD",1674138634247,2.79698502,20791.0,20790.0,1.451637]
["bitfinex","BTCUSD",1674138634500,2.79598502,20791.0,20790.0,1.451637]
["bitfinex","BTCUSD",1674138635329,2.79598502,20791.0,20790.0,2.22883869]
["bitfinex","BTCUSD",1674138635593,2.79598502,20791.0,20790.0,2.64683731]
["bitfinex","BTCUSD",1674138635594,2.79698502,20791.0,20790.0,2.64683731]
["bitfinex","BTCUSD",1674138635859,2.79598502,20791.0,20790.0,2.64683731]
["bitfinex","BTCUSD",1674138636121,2.79698502,20791.0,20790.0,2.00983869]
["bitfinex","BTCUSD",1674138636416,2.79598502,20791.0,20790.0,1.92883869]
["bitfinex","BTCUSD",1674138636681,2.79698502,20791.0,20790.0,2.00983869]
["bitfinex","BTCUSD",1674138636948,2.79698502,20791.0,20790.0,1.532637]
["bitfinex","BTCUSD",1674138637202,2.18976668,20791.0,20790.0,1.295137]
["bitfinex","BTCUSD",1674138637471,2.18976668,20791.0,20790.0,1.376137]
["bitfinex","BTCUSD",1674138637472,2.19076668,20791.0,20790.0,1.376137]
["bitfinex","BTCUSD",1674138638505,2.19076668,20791.0,20790.0,0.562]
["bitfinex","BTCUSD",1674138638776,2.19076668,20791.0,20790.0,0.081]
["bitfinex","BTCUSD",1674138640405,2.19076668,20791.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674138640406,2.18976668,20791.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674138640662,2.19176668,20791.0,20790.0,0.87744]
["bitfinex","BTCUSD",1674138640915,2.18976668,20791.0,20790.0,0.80244]
["bitfinex","BTCUSD",1674138641176,2.19076668,20791.0,20790.0,0.39644]
["bitfinex","BTCUSD",1674138641452,2.19076668,20791.0,20790.0,0.075]
["bitfinex","BTCUSD",1674138642265,2.18976668,20791.0,20789.0,0.481019]
["bitfinex","BTCUSD",1674138642526,2.19176668,20791.0,20790.0,0.075]
["bitfinex","BTCUSD",1674138642821,2.18976668,20791.0,20788.0,0.481046]
["bitfinex","BTCUSD",1674138643096,2.19176668,20791.0,20790.0,0.075]
["bitfinex","BTCUSD",1674138643351,2.18976668,20791.0,20788.0,0.481045]
["bitfinex","BTCUSD",1674138643616,2.19176668,20791.0,20790.0,0.075]
["bitfinex","BTCUSD",1674138643873,2.18976668,20791.0,20788.0,0.96205]
["bitfinex","BTCUSD",1674138644180,2.19176668,20791.0,20788.0,1.03705]
["bitfinex","BTCUSD",1674138644960,2.19176668,20791.0,20788.0,0.075]
["bitfinex","BTCUSD",1674138645220,2.19176668,20791.0,20788.0,1.037087]
["bitfinex","BTCUSD",1674138645475,2.18976668,20791.0,20788.0,0.962092]
["bitfinex","BTCUSD",1674138645746,2.19176668,20791.0,20788.0,1.037092]
["bitfinex","BTCUSD",1674138646286,2.19176668,20791.0,20789.0,0.312144]
["bitfinex","BTCUSD",1674138646550,2.19176668,20791.0,20790.0,0.323569]
["bitfinex","BTCUSD",1674138646827,2.19176668,20791.0,20790.0,1.485569]
["bitfinex","BTCUSD",1674138647382,2.19176668,20791.0,20790.0,1.643169]
["bitfinex","BTCUSD",1674138647661,2.19176668,20791.0,20790.0,2.3651299]
["bitfinex","BTCUSD",1674138647920,2.19176668,20791.0,20790.0,3.32734068]
["bitfinex","BTCUSD",1674138648183,1.43205218,20791.0,20790.0,2.89321421]
["bitfinex","BTCUSD",1674138648501,1.43205218,20791.0,20790.0,2.69637978]
["bitfinex","BTCUSD",1674138648767,1.43205218,20791.0,20790.0,2.60537978]
["bitfinex","BTCUSD",1674138649039,1.43205218,20791.0,20790.0,2.69537978]
["bitfinex","BTCUSD",1674138649315,1.43205218,20791.0,20790.0,2.60537978]
["bitfinex","BTCUSD",1674138649593,1.43205218,20791.0,20790.0,2.33777978]
["bitfinex","BTCUSD",1674138649886,1.43205218,20791.0,20790.0,1.375569]
["bitfinex","BTCUSD",1674138650677,1.43205218,20791.0,20790.0,2.81501625]
["bitfinex","BTCUSD",1674138650935,1.43205218,20791.0,20790.0,3.80222678]
["bitfinex","BTCUSD",1674138651443,1.43205218,20791.0,20790.0,4.34420439]
["bitfinex","BTCUSD",1674138651444,1.43205218,20791.0,20790.0,4.41326299]
["bitfinex","BTCUSD",1674138651958,1.43205218,20791.0,20790.0,4.47166011]
["bitfinex","BTCUSD",1674138652486,1.43205218,20791.0,20790.0,4.64395221]
["bitfinex","BTCUSD",1674138652736,1.43205218,20791.0,20790.0,4.21783057]
["bitfinex","BTCUSD",1674138653001,1.43205218,20791.0,20790.0,4.10162155]
["bitfinex","BTCUSD",1674138653296,1.43205218,20791.0,20790.0,3.80162155]
["bitfinex","BTCUSD",1674138653556,1.43205218,20791.0,20790.0,3.08690501]
["bitfinex","BTCUSD",1674138653816,1.42705218,20791.0,20790.0,3.08690501]
["bitfinex","BTCUSD",1674138654077,1.42705218,20791.0,20790.0,3.25924545]
["bitfinex","BTCUSD",1674138654336,1.42705218,20791.0,20790.0,3.80171001]
["bitfinex","BTCUSD",1674138654592,1.42705218,20791.0,20790.0,3.08690501]
["bitfinex","BTCUSD",1674138654895,1.42705218,20791.0,20790.0,3.80306092]
["bitfinex","BTCUSD",1674138655203,1.42705218,20791.0,20790.0,3.08696814]
["bitfinex","BTCUSD",1674138655582,1.42705218,20791.0,20790.0,4.24158797]
["bitfinex","BTCUSD",1674138656004,1.42705218,20791.0,20790.0,4.75883136]
["bitfinex","BTCUSD",1674138656469,1.42705218,20791.0,20790.0,4.52894541]
["bitfinex","BTCUSD",1674138656691,1.42705218,20791.0,20790.0,4.24158797]
["bitfinex","BTCUSD",1674138656906,1.42705218,20791.0,20790.0,4.52897132]
["bitfinex","BTCUSD",1674138657125,1.25955395,20791.0,20790.0,4.52899796]
["bitfinex","BTCUSD",1674138657340,0.20446202,20791.0,20790.0,6.06475559]
["bitfinex","BTCUSD",1674138657588,0.20446202,20791.0,20790.0,7.50786958]
["bitfinex","BTCUSD",1674138657833,0.20446202,20791.0,20790.0,7.09866432]
["bitfinex","BTCUSD",1674138658066,0.20446202,20791.0,20790.0,6.49140196]
["bitfinex","BTCUSD",1674138658291,0.20446202,20791.0,20790.0,5.04828797]
["bitfinex","BTCUSD",1674138658510,0.20446202,20791.0,20790.0,6.00565202]
["bitfinex","BTCUSD",1674138658745,0.20446202,20791.0,20790.0,6.49138465]
["bitfinex","BTCUSD",1674138659049,0.20446202,20791.0,20790.0,7.44865645]
["bitfinex","BTCUSD",1674138659050,0.09887549,20791.0,20790.0,7.44865645]
["bitfinex","BTCUSD",1674138659232,0.01928881,20795.0,20792.0,0.507]
["bitfinex","BTCUSD",1674138659455,0.01297881,20795.0,20794.0,0.27180422]
["bitfinex","BTCUSD",1674138659703,0.01297881,20795.0,20794.0,4.0618434]
["bitfinex","BTCUSD",1674138659916,0.01297881,20795.0,20794.0,3.83203496]
["bitfinex","BTCUSD",1674138660398,0.01297881,20795.0,20794.0,3.10532237]
["bitfinex","BTCUSD",1674138660621,0.01297881,20795.0,20794.0,3.11922237]
["bitfinex","BTCUSD",1674138660861,0.01297881,20795.0,20794.0,3.06013854]
["bitfinex","BTCUSD",1674138661323,0.01297881,20795.0,20794.0,3.28990304]
["bitfinex","BTCUSD",1674138661770,0.31346837,20801.0,20795.0,0.2]
["bitfinex","BTCUSD",1674138662026,0.31346837,20801.0,20796.0,1.54809297]
["bitfinex","BTCUSD",1674138662219,0.31346837,20801.0,20797.0,0.52227797]
["bitfinex","BTCUSD",1674138662440,0.31346837,20801.0,20798.0,0.31778]
["bitfinex","BTCUSD",1674138662662,0.76476355,20804.0,20799.0,0.480792]
["bitfinex","BTCUSD",1674138662907,0.59187919,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674138663135,0.59187919,20804.0,20801.0,0.19432097]
["bitfinex","BTCUSD",1674138663136,0.103203,20804.0,20801.0,0.19432097]
["bitfinex","BTCUSD",1674138663592,0.103203,20804.0,20799.0,0.53049759]
["bitfinex","BTCUSD",1674138663815,1.003203,20804.0,20800.0,0.041]
["bitfinex","BTCUSD",1674138664041,0.17436919,20803.0,20800.0,0.041]
["bitfinex","BTCUSD",1674138664298,0.25266919,20802.0,20801.0,0.094]
["bitfinex","BTCUSD",1674138664538,0.86022853,20802.0,20801.0,0.094]
["bitfinex","BTCUSD",1674138664756,0.98192853,20802.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138664984,0.98192853,20802.0,20800.0,0.041]
["bitfinex","BTCUSD",1674138664985,2.1810087,20802.0,20800.0,0.041]
["bitfinex","BTCUSD",1674138665208,0.059093,20801.0,20796.0,0.42976314]
["bitfinex","BTCUSD",1674138665459,0.2,20801.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138665676,0.059093,20800.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138665901,0.680756,20801.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138666127,0.359093,20800.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138666366,0.49407619,20800.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138666588,0.0784,20798.0,20796.0,0.04805217]
["bitfinex","BTCUSD",1674138666842,0.149263,20797.0,20796.0,0.14005217]
["bitfinex","BTCUSD",1674138667083,0.149263,20797.0,20796.0,0.092]
["bitfinex","BTCUSD",1674138667537,0.059093,20797.0,20796.0,0.092]
["bitfinex","BTCUSD",1674138667751,0.059093,20797.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138667752,0.2,20796.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138667992,0.059093,20795.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138668217,0.0798,20797.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138668434,0.059093,20796.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138668657,0.2,20796.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138668889,0.059093,20795.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138669116,0.3784,20795.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138669369,0.70847,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138669570,0.059093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138669796,0.259093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138670662,0.259093,20794.0,20793.0,0.04960695]
["bitfinex","BTCUSD",1674138670925,0.259093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138671183,0.267093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138671444,0.567093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138672275,0.76116919,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138672570,0.75316919,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138672842,0.76116919,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138673096,0.75316919,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138673355,0.76016919,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138674143,1.02035355,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138674685,0.90507736,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138674953,2.0448833,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138675233,1.75674271,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138675500,2.04416053,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138675810,2.04410722,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138676080,0.80399966,20794.0,20793.0,0.00960695]
["bitfinex","BTCUSD",1674138676363,0.68206434,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138676703,0.83482468,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138676953,0.83482468,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138676954,0.74882468,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138677212,0.90492544,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138677725,0.46851263,20794.0,20793.0,0.19892792]
["bitfinex","BTCUSD",1674138677985,0.46851263,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138677986,0.059093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138678243,0.144093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138678503,0.344093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138679012,0.144093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138679267,0.059093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138679517,0.113093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138679790,0.259093,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138680050,0.313093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138680585,0.613093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138680831,0.413093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138681053,0.113093,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138681307,0.113093,20794.0,20793.0,0.09325695]
["bitfinex","BTCUSD",1674138681816,0.054,20794.0,20793.0,0.09325695]
["bitfinex","BTCUSD",1674138682590,0.054,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138682871,0.054,20794.0,20793.0,0.09325695]
["bitfinex","BTCUSD",1674138686124,0.054,20794.0,20793.0,0.41272795]
["bitfinex","BTCUSD",1674138686403,0.054,20794.0,20793.0,0.41248595]
["bitfinex","BTCUSD",1674138686664,0.054,20794.0,20793.0,0.69128595]
["bitfinex","BTCUSD",1674138688350,0.3,20799.0,20793.0,0.69028595]
["bitfinex","BTCUSD",1674138688629,0.008,20794.0,20793.0,0.80546327]
["bitfinex","BTCUSD",1674138689126,0.3,20798.0,20793.0,0.09225695]
["bitfinex","BTCUSD",1674138689128,0.008,20794.0,20793.0,0.06534517]
["bitfinex","BTCUSD",1674138689395,0.3,20798.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138689677,0.780828,20798.0,20793.0,0.01560695]
["bitfinex","BTCUSD",1674138689931,0.780828,20798.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138689932,0.059093,20797.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138690236,0.008,20794.0,20793.0,0.38874792]
["bitfinex","BTCUSD",1674138690469,1.2376756,20800.0,20793.0,0.57470095]
["bitfinex","BTCUSD",1674138690745,0.95032353,20800.0,20794.0,1.13973829]
["bitfinex","BTCUSD",1674138691028,0.99799331,20802.0,20795.0,0.69552729]
["bitfinex","BTCUSD",1674138691300,2.07220763,20803.0,20796.0,0.61672729]
["bitfinex","BTCUSD",1674138691596,0.008,20798.0,20797.0,0.39432097]
["bitfinex","BTCUSD",1674138691862,0.008,20800.0,20796.0,0.480852]
["bitfinex","BTCUSD",1674138692128,0.008,20800.0,20797.0,0.344272]
["bitfinex","BTCUSD",1674138692390,0.008,20800.0,20796.0,1.29757929]
["bitfinex","BTCUSD",1674138692660,1.69440163,20803.0,20797.0,0.2]
["bitfinex","BTCUSD",1674138692940,1.70240163,20803.0,20798.0,0.19432097]
["bitfinex","BTCUSD",1674138693223,0.3,20802.0,20798.0,0.19432097]
["bitfinex","BTCUSD",1674138693496,0.008,20800.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138693778,0.008,20800.0,20798.0,0.04943841]
["bitfinex","BTCUSD",1674138694313,0.559565,20801.0,20795.0,0.60794632]
["bitfinex","BTCUSD",1674138694583,0.559565,20801.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138694854,0.3,20800.0,20795.0,0.04900747]
["bitfinex","BTCUSD",1674138695162,0.008,20800.0,20798.0,0.10065]
["bitfinex","BTCUSD",1674138695708,0.480723,20802.0,20798.0,0.08865]
["bitfinex","BTCUSD",1674138695967,0.480723,20802.0,20798.0,0.28297097]
["bitfinex","BTCUSD",1674138696240,0.480723,20802.0,20798.0,0.20632097]
["bitfinex","BTCUSD",1674138696241,0.008,20800.0,20798.0,0.20632097]
["bitfinex","BTCUSD",1674138696521,0.008,20800.0,20798.0,0.012]
["bitfinex","BTCUSD",1674138697049,0.059093,20799.0,20798.0,0.012]
["bitfinex","BTCUSD",1674138697319,1.86685407,20803.0,20797.0,0.04800311]
["bitfinex","BTCUSD",1674138697572,0.488729,20802.0,20798.0,0.20632097]
["bitfinex","BTCUSD",1674138697834,0.059093,20801.0,20798.0,0.19432097]
["bitfinex","BTCUSD",1674138698089,0.008,20800.0,20798.0,0.012]
["bitfinex","BTCUSD",1674138698318,0.059093,20799.0,20797.0,0.04783082]
["bitfinex","BTCUSD",1674138698580,0.480729,20802.0,20797.0,0.05983082]
["bitfinex","BTCUSD",1674138698839,0.480747,20801.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138699114,0.008,20801.0,20798.0,0.012]
["bitfinex","BTCUSD",1674138699426,0.48075,20801.0,20796.0,0.3967]
["bitfinex","BTCUSD",1674138699669,0.008,20799.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138700505,0.961452,20802.0,20796.0,0.92645049]
["bitfinex","BTCUSD",1674138700781,0.50131963,20801.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138701048,0.059093,20800.0,20796.0,0.04889449]
["bitfinex","BTCUSD",1674138701317,0.008,20799.0,20796.0,0.04889449]
["bitfinex","BTCUSD",1674138701571,0.859153,20801.0,20796.0,0.06089449]
["bitfinex","BTCUSD",1674138701572,0.059093,20798.0,20796.0,0.06089449]
["bitfinex","BTCUSD",1674138701847,0.859153,20801.0,20796.0,0.04889449]
["bitfinex","BTCUSD",1674138702137,0.0788,20799.0,20796.0,0.20620492]
["bitfinex","BTCUSD",1674138702404,0.0788,20799.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138702678,0.059093,20798.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138702938,0.059093,20797.0,20796.0,0.492861]
["bitfinex","BTCUSD",1674138703234,0.76810007,20801.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674138703235,0.559548,20801.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674138703732,0.008,20798.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138703766,1.040316,20801.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138703992,0.480788,20800.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138704246,0.059093,20799.0,20794.0,0.480893]
["bitfinex","BTCUSD",1674138704551,0.059093,20799.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138704552,0.3,20799.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138704814,0.059093,20798.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138705066,0.3,20799.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138705323,0.059093,20798.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138705588,0.149263,20798.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138705846,0.449263,20798.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138706361,0.449263,20798.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138706620,0.567511,20799.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138706894,0.059093,20798.0,20795.0,0.72352288]
["bitfinex","BTCUSD",1674138707205,0.068093,20798.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138707514,0.059093,20798.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138707762,0.0787,20799.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138708030,0.008,20798.0,20796.0,0.19432097]
["bitfinex","BTCUSD",1674138708281,0.008,20798.0,20796.0,0.2]
["bitfinex","BTCUSD",1674138708793,0.008,20798.0,20796.0,1.35603897]
["bitfinex","BTCUSD",1674138709047,0.008,20798.0,20797.0,0.323132]
["bitfinex","BTCUSD",1674138709293,1.45252502,20803.0,20797.0,0.80397]
["bitfinex","BTCUSD",1674138709543,0.50220149,20803.0,20797.0,0.90324432]
["bitfinex","BTCUSD",1674138709796,0.50220149,20803.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674138709797,0.22228717,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674138710291,0.21127968,20801.0,20796.0,1.240498]
["bitfinex","BTCUSD",1674138710564,0.21127968,20801.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138710837,0.21127968,20801.0,20797.0,0.67515397]
["bitfinex","BTCUSD",1674138711126,0.22228717,20798.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138711556,0.21718964,20800.0,20796.0,0.48085]
["bitfinex","BTCUSD",1674138711558,0.21718964,20800.0,20796.0,0.49285]
["bitfinex","BTCUSD",1674138711856,0.21718964,20800.0,20796.0,0.48085]
["bitfinex","BTCUSD",1674138712413,0.69795964,20800.0,20795.0,0.94708691]
["bitfinex","BTCUSD",1674138712688,0.21718964,20800.0,20796.0,0.480847]
["bitfinex","BTCUSD",1674138712950,0.21718964,20800.0,20797.0,0.012]
["bitfinex","BTCUSD",1674138713213,0.21211525,20799.0,20796.0,0.480859]
["bitfinex","BTCUSD",1674138713468,0.21211525,20799.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138713748,0.059093,20798.0,20796.0,0.492858]
["bitfinex","BTCUSD",1674138714070,0.059093,20798.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138714071,0.21428717,20798.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138714324,0.47251252,20797.0,20796.0,0.012]
["bitfinex","BTCUSD",1674138714590,0.47251252,20797.0,20795.0,0.04832391]
["bitfinex","BTCUSD",1674138714845,0.47251252,20797.0,20796.0,0.011]
["bitfinex","BTCUSD",1674138714846,0.21341952,20797.0,20796.0,0.011]
["bitfinex","BTCUSD",1674138715125,0.57251252,20797.0,20796.0,0.011]
["bitfinex","BTCUSD",1674138715396,0.77251252,20797.0,20796.0,0.011]
["bitfinex","BTCUSD",1674138715941,0.77251252,20797.0,20793.0,0.48451595]
["bitfinex","BTCUSD",1674138716203,0.71341952,20797.0,20795.0,0.011]
["bitfinex","BTCUSD",1674138716457,0.47109982,20796.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138716745,0.97167082,20796.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138717007,0.27085956,20795.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138717269,0.5,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138717543,1.3309,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138718293,1.3309,20794.0,20793.0,0.01460695]
["bitfinex","BTCUSD",1674138718847,1.53261963,20794.0,20793.0,0.01460695]
["bitfinex","BTCUSD",1674138719123,1.53261963,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138719677,1.71305207,20794.0,20793.0,0.01360695]
["bitfinex","BTCUSD",1674138719932,1.70505207,20794.0,20793.0,0.00360695]
["bitfinex","BTCUSD",1674138720203,1.70505207,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138720204,1.78505207,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138720474,2.08837617,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138720740,1.89999457,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138720999,1.53432015,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138721276,1.23432015,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138721537,1.40671548,20794.0,20793.0,0.00460695]
["bitfinex","BTCUSD",1674138721805,1.40671548,20794.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138721806,2.10163997,20794.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138722086,0.0788,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138722354,0.818916,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138722619,1.118916,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138723714,1.197416,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138723991,1.64400157,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138724258,1.98333577,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138724541,1.42102466,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138724852,1.30609098,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138725137,1.42102466,20789.0,20788.0,0.00253927]
["bitfinex","BTCUSD",1674138725398,0.2,20788.0,20787.0,1.45e-05]
["bitfinex","BTCUSD",1674138725683,0.2994,20787.0,20786.0,0.00293232]
["bitfinex","BTCUSD",1674138725946,0.2994,20787.0,20784.0,0.00078755]
["bitfinex","BTCUSD",1674138725947,0.2,20786.0,20784.0,0.00078755]
["bitfinex","BTCUSD",1674138726215,0.47720169,20785.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138726486,0.1568,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138726754,0.1653,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138727052,1.186855,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138727299,2.52157853,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138727694,3.6464552,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138727698,3.51915351,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138727933,3.43995351,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138728861,3.52995351,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138729123,3.43995351,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138729382,2.88195351,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138729908,1.65964753,20780.0,20779.0,0.19514483]
["bitfinex","BTCUSD",1674138730166,1.58164753,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138730999,2.14167853,20780.0,20779.0,0.00082386]
["bitfinex","BTCUSD",1674138731283,2.14167853,20780.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138731284,0.2,20779.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138731540,0.481278,20778.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138731805,0.059093,20777.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138732854,0.005,20778.0,20776.0,0.09112978]
["bitfinex","BTCUSD",1674138733114,1.43156153,20780.0,20776.0,0.09112978]
["bitfinex","BTCUSD",1674138733384,0.005,20777.0,20776.0,0.28545075]
["bitfinex","BTCUSD",1674138733672,0.005,20777.0,20776.0,0.09112978]
["bitfinex","BTCUSD",1674138734218,0.005,20777.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138734482,0.677735,20781.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138734483,0.481225,20781.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138734742,0.305,20780.0,20777.0,0.19432097]
["bitfinex","BTCUSD",1674138735022,0.981215,20781.0,20776.0,0.00247978]
["bitfinex","BTCUSD",1674138735302,0.059093,20780.0,20776.0,0.19680075]
["bitfinex","BTCUSD",1674138735570,0.305,20781.0,20776.0,0.19680075]
["bitfinex","BTCUSD",1674138735845,0.005,20781.0,20778.0,0.0788]
["bitfinex","BTCUSD",1674138736109,0.005,20781.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674138736392,0.005,20781.0,20780.0,0.311258]
["bitfinex","BTCUSD",1674138736879,0.005,20781.0,20780.0,0.390058]
["bitfinex","BTCUSD",1674138737403,0.481097,20786.0,20780.0,0.390058]
["bitfinex","BTCUSD",1674138737669,1.43140153,20787.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674138737953,1.43140653,20787.0,20784.0,0.0782]
["bitfinex","BTCUSD",1674138738254,1.43140453,20787.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674138738516,0.40899219,20786.0,20782.0,0.0788]
["bitfinex","BTCUSD",1674138738779,0.34389919,20786.0,20782.0,0.33078623]
["bitfinex","BTCUSD",1674138739076,0.34389919,20786.0,20784.0,0.025]
["bitfinex","BTCUSD",1674138739601,0.34389919,20786.0,20784.0,0.27312097]
["bitfinex","BTCUSD",1674138739603,0.95032353,20787.0,20784.0,0.1038]
["bitfinex","BTCUSD",1674138739604,0.007,20787.0,20784.0,0.1038]
["bitfinex","BTCUSD",1674138739874,0.66574428,20789.0,20784.0,0.0788]
["bitfinex","BTCUSD",1674138740141,0.66574428,20789.0,20782.0,1.77636955]
["bitfinex","BTCUSD",1674138740142,0.33969447,20786.0,20782.0,0.75158623]
["bitfinex","BTCUSD",1674138740428,0.33969447,20786.0,20782.0,0.80045585]
["bitfinex","BTCUSD",1674138740429,0.059093,20785.0,20782.0,0.80045585]
["bitfinex","BTCUSD",1674138740779,0.33969447,20786.0,20782.0,0.54846962]
["bitfinex","BTCUSD",1674138741046,0.33969447,20786.0,20782.0,0.12766962]
["bitfinex","BTCUSD",1674138741318,0.359093,20785.0,20782.0,0.15266962]
["bitfinex","BTCUSD",1674138741581,0.40452101,20784.0,20782.0,0.07386962]
["bitfinex","BTCUSD",1674138741842,0.40452101,20784.0,20782.0,0.04886962]
["bitfinex","BTCUSD",1674138742101,0.006,20786.0,20782.0,0.025]
["bitfinex","BTCUSD",1674138742374,0.45415411,20787.0,20783.0,0.46199342]
["bitfinex","BTCUSD",1674138742633,0.006,20785.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674138743158,0.006,20785.0,20784.0,0.2788]
["bitfinex","BTCUSD",1674138743467,0.006,20785.0,20784.0,0.396553]
["bitfinex","BTCUSD",1674138743727,0.45415411,20787.0,20784.0,0.396553]
["bitfinex","BTCUSD",1674138743993,0.45415411,20787.0,20784.0,0.0788]
["bitfinex","BTCUSD",1674138745111,0.46015411,20787.0,20784.0,0.584936]
["bitfinex","BTCUSD",1674138745378,0.006,20787.0,20784.0,0.77925697]
["bitfinex","BTCUSD",1674138745644,0.006,20787.0,20785.0,0.313221]
["bitfinex","BTCUSD",1674138745921,0.006,20787.0,20786.0,0.390254]
["bitfinex","BTCUSD",1674138746190,0.006,20787.0,20786.0,0.0788]
["bitfinex","BTCUSD",1674138746450,0.006,20787.0,20786.0,0.1296]
["bitfinex","BTCUSD",1674138746990,0.006,20787.0,20786.0,0.455977]
["bitfinex","BTCUSD",1674138746991,0.007,20787.0,20786.0,0.455977]
["bitfinex","BTCUSD",1674138747257,0.4327593,20791.0,20786.0,0.937064]
["bitfinex","BTCUSD",1674138747523,1.43126153,20793.0,20787.0,1.06562929]
["bitfinex","BTCUSD",1674138747524,0.95032353,20793.0,20787.0,1.06562929]
["bitfinex","BTCUSD",1674138747908,0.95032353,20793.0,20790.0,0.1293]
["bitfinex","BTCUSD",1674138748124,0.63764076,20795.0,20792.0,0.1295]
["bitfinex","BTCUSD",1674138748359,0.63764076,20795.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674138748360,0.63764076,20795.0,20793.0,0.63895497]
["bitfinex","BTCUSD",1674138748593,0.22800944,20795.0,20794.0,0.74985359]
["bitfinex","BTCUSD",1674138748812,0.22800944,20795.0,20794.0,0.41973659]
["bitfinex","BTCUSD",1674138749060,0.22800944,20795.0,20794.0,0.61405756]
["bitfinex","BTCUSD",1674138749263,0.22800944,20795.0,20794.0,1.06075056]
["bitfinex","BTCUSD",1674138749488,0.22800944,20795.0,20794.0,0.99602959]
["bitfinex","BTCUSD",1674138750076,0.23000944,20795.0,20794.0,1.19602959]
["bitfinex","BTCUSD",1674138750343,0.22800944,20795.0,20794.0,1.19602959]
["bitfinex","BTCUSD",1674138750615,0.22800944,20795.0,20794.0,1.27002959]
["bitfinex","BTCUSD",1674138750616,0.23000944,20795.0,20794.0,1.27002959]
["bitfinex","BTCUSD",1674138750902,0.23000944,20795.0,20794.0,1.07002959]
["bitfinex","BTCUSD",1674138751717,0.22800944,20795.0,20794.0,0.99602959]
["bitfinex","BTCUSD",1674138752032,0.23000944,20795.0,20794.0,0.49373659]
["bitfinex","BTCUSD",1674138752575,0.23000944,20795.0,20794.0,0.62333659]
["bitfinex","BTCUSD",1674138752838,0.23000944,20795.0,20794.0,0.96357359]
["bitfinex","BTCUSD",1674138753406,0.22800944,20795.0,20794.0,0.88957359]
["bitfinex","BTCUSD",1674138753661,0.23000944,20795.0,20794.0,0.96357359]
["bitfinex","BTCUSD",1674138753940,0.22800944,20795.0,20794.0,1.08957359]
["bitfinex","BTCUSD",1674138754195,0.23000944,20795.0,20794.0,0.96357359]
["bitfinex","BTCUSD",1674138754727,0.23200944,20795.0,20794.0,1.23757359]
["bitfinex","BTCUSD",1674138754988,0.22800944,20795.0,20794.0,1.08957359]
["bitfinex","BTCUSD",1674138755746,0.22800944,20795.0,20794.0,0.88957359]
["bitfinex","BTCUSD",1674138756587,0.22800944,20795.0,20794.0,1.08957359]
["bitfinex","BTCUSD",1674138757081,0.23000944,20795.0,20794.0,0.96257359]
["bitfinex","BTCUSD",1674138757357,0.22800944,20795.0,20794.0,0.88857359]
["bitfinex","BTCUSD",1674138757628,0.22800944,20795.0,20794.0,0.96257359]
["bitfinex","BTCUSD",1674138757629,0.23000944,20795.0,20794.0,0.96257359]
["bitfinex","BTCUSD",1674138757893,0.22800944,20795.0,20794.0,0.75997359]
["bitfinex","BTCUSD",1674138758159,0.23000944,20795.0,20794.0,0.83397359]
["bitfinex","BTCUSD",1674138758463,0.22800944,20795.0,20794.0,0.75997359]
["bitfinex","BTCUSD",1674138758755,0.22800944,20795.0,20794.0,1.03397359]
["bitfinex","BTCUSD",1674138758756,0.23000944,20795.0,20794.0,1.03397359]
["bitfinex","BTCUSD",1674138759018,0.23000944,20795.0,20794.0,1.46257359]
["bitfinex","BTCUSD",1674138759336,0.23000944,20795.0,20794.0,1.16257359]
["bitfinex","BTCUSD",1674138759599,0.22800944,20795.0,20794.0,1.08857359]
["bitfinex","BTCUSD",1674138759858,0.23000944,20795.0,20794.0,0.96257359]
["bitfinex","BTCUSD",1674138760157,0.23000944,20795.0,20794.0,0.83397359]
["bitfinex","BTCUSD",1674138760977,0.23000944,20795.0,20794.0,1.31488059]
["bitfinex","BTCUSD",1674138762724,0.01817714,20795.0,20794.0,1.31488059]
["bitfinex","BTCUSD",1674138762972,0.2299437,20795.0,20794.0,1.31488059]
["bitfinex","BTCUSD",1674138763244,0.2299437,20795.0,20794.0,0.83397359]
["bitfinex","BTCUSD",1674138763531,0.2299437,20795.0,20794.0,0.49373659]
["bitfinex","BTCUSD",1674138763784,0.2299437,20795.0,20794.0,0.81724159]
["bitfinex","BTCUSD",1674138764298,0.2299437,20795.0,20794.0,1.29814859]
["bitfinex","BTCUSD",1674138765050,0.2299437,20795.0,20794.0,1.77905559]
["bitfinex","BTCUSD",1674138765790,0.2299437,20795.0,20794.0,1.85735559]
["bitfinex","BTCUSD",1674138766535,0.2299437,20795.0,20794.0,0.81724159]
["bitfinex","BTCUSD",1674138766773,0.2299437,20795.0,20794.0,0.49373659]
["bitfinex","BTCUSD",1674138767292,0.2299437,20795.0,20794.0,0.97464359]
["bitfinex","BTCUSD",1674138767533,0.2299437,20795.0,20794.0,1.45555059]
["bitfinex","BTCUSD",1674138768069,0.2299437,20795.0,20794.0,1.53415059]
["bitfinex","BTCUSD",1674138768313,0.2299437,20795.0,20794.0,1.86020759]
["bitfinex","BTCUSD",1674138775364,0.2299437,20795.0,20794.0,1.76020759]
["bitfinex","BTCUSD",1674138778830,0.2299437,20795.0,20794.0,1.43415059]
["bitfinex","BTCUSD",1674138780552,0.2299437,20795.0,20794.0,1.75116459]
["bitfinex","BTCUSD",1674138782119,0.2299437,20795.0,20794.0,2.71314676]
["bitfinex","BTCUSD",1674138782875,0.2299437,20795.0,20794.0,3.01314676]
["bitfinex","BTCUSD",1674138783117,0.2299437,20795.0,20794.0,2.71314676]
["bitfinex","BTCUSD",1674138784611,0.2299437,20795.0,20794.0,2.82809054]
["bitfinex","BTCUSD",1674138784858,0.2299437,20795.0,20794.0,3.00041392]
["bitfinex","BTCUSD",1674138785108,0.2299437,20795.0,20794.0,3.61401092]
["bitfinex","BTCUSD",1674138785396,0.2299437,20795.0,20794.0,3.72759079]
["bitfinex","BTCUSD",1674138785636,0.2299437,20795.0,20794.0,3.12795414]
["bitfinex","BTCUSD",1674138785877,0.2299437,20795.0,20794.0,2.82795414]
["bitfinex","BTCUSD",1674138786142,0.2299437,20795.0,20794.0,2.71314676]
["bitfinex","BTCUSD",1674138786665,0.2299437,20795.0,20794.0,3.42822127]
["bitfinex","BTCUSD",1674138786900,0.2299437,20795.0,20794.0,3.54317839]
["bitfinex","BTCUSD",1674138787147,0.2299437,20795.0,20794.0,3.95811556]
["bitfinex","BTCUSD",1674138787641,0.01624288,20796.0,20795.0,0.37672188]
["bitfinex","BTCUSD",1674138787887,0.01624288,20796.0,20795.0,4.14541002]
["bitfinex","BTCUSD",1674138788140,0.01624288,20796.0,20795.0,4.79403389]
["bitfinex","BTCUSD",1674138788392,0.01624288,20796.0,20795.0,4.87846845]
["bitfinex","BTCUSD",1674138788632,0.01624288,20796.0,20795.0,5.85678794]
["bitfinex","BTCUSD",1674138788901,0.01624288,20796.0,20795.0,6.85582546]
["bitfinex","BTCUSD",1674138789145,0.01624288,20796.0,20795.0,6.30943304]
["bitfinex","BTCUSD",1674138789391,0.01624288,20796.0,20795.0,5.98312482]
["bitfinex","BTCUSD",1674138789631,0.01624288,20796.0,20795.0,5.73985994]
["bitfinex","BTCUSD",1674138789873,0.01624288,20796.0,20795.0,3.71342534]
["bitfinex","BTCUSD",1674138790126,0.01624288,20796.0,20795.0,3.09232592]
["bitfinex","BTCUSD",1674138790370,0.01624288,20796.0,20795.0,3.26463824]
["bitfinex","BTCUSD",1674138790624,0.01624288,20796.0,20795.0,4.24710056]
["bitfinex","BTCUSD",1674138790881,0.01624288,20796.0,20795.0,4.18963159]
["bitfinex","BTCUSD",1674138791125,0.01624288,20796.0,20795.0,4.89812108]
["bitfinex","BTCUSD",1674138791626,0.01624288,20796.0,20795.0,5.19812108]
["bitfinex","BTCUSD",1674138791872,0.01624288,20796.0,20795.0,6.41122415]
["bitfinex","BTCUSD",1674138792367,0.01624288,20796.0,20795.0,6.64084228]
["bitfinex","BTCUSD",1674138792616,0.01624288,20796.0,20795.0,6.41122415]
["bitfinex","BTCUSD",1674138793113,0.01624288,20796.0,20795.0,5.19796425]
["bitfinex","BTCUSD",1674138793615,0.01624288,20796.0,20795.0,5.04628596]
["bitfinex","BTCUSD",1674138793874,0.01666073,20798.0,20796.0,0.2]
["bitfinex","BTCUSD",1674138794119,0.01666073,20798.0,20797.0,4.12836466]
["bitfinex","BTCUSD",1674138794364,0.01666073,20798.0,20797.0,5.39140775]
["bitfinex","BTCUSD",1674138795120,0.01666073,20798.0,20797.0,5.16184944]
["bitfinex","BTCUSD",1674138795616,0.01666073,20798.0,20797.0,5.31223902]
["bitfinex","BTCUSD",1674138795882,0.01666073,20798.0,20797.0,5.59918691]
["bitfinex","BTCUSD",1674138796132,0.01666073,20798.0,20797.0,5.95905588]
["bitfinex","BTCUSD",1674138797139,0.01666073,20798.0,20797.0,5.95891698]
["bitfinex","BTCUSD",1674138797383,0.01666073,20798.0,20797.0,5.8446668]
["bitfinex","BTCUSD",1674138797638,0.01666073,20798.0,20797.0,5.84466104]
["bitfinex","BTCUSD",1674138798140,0.01666073,20798.0,20797.0,5.67266909]
["bitfinex","BTCUSD",1674138798436,0.01666073,20798.0,20797.0,5.84469003]
["bitfinex","BTCUSD",1674138798776,0.01666073,20798.0,20797.0,5.67266909]
["bitfinex","BTCUSD",1674138799020,0.02148149,20803.0,20798.0,0.02516786]
["bitfinex","BTCUSD",1674138799240,0.02148149,20803.0,20802.0,0.078]
["bitfinex","BTCUSD",1674138799479,0.02148149,20803.0,20802.0,3.17656977]
["bitfinex","BTCUSD",1674138799764,0.02148149,20803.0,20802.0,5.44938874]
["bitfinex","BTCUSD",1674138799946,0.02148149,20803.0,20802.0,4.96382342]
["bitfinex","BTCUSD",1674138800174,0.02148149,20803.0,20802.0,4.84358803]
["bitfinex","BTCUSD",1674138800393,0.02148149,20803.0,20802.0,4.13028886]
["bitfinex","BTCUSD",1674138800633,0.02148149,20803.0,20802.0,4.2448152]
["bitfinex","BTCUSD",1674138800831,0.02148149,20803.0,20802.0,5.18220187]
["bitfinex","BTCUSD",1674138801209,0.02148149,20803.0,20802.0,4.87565153]
["bitfinex","BTCUSD",1674138801478,0.02034087,20805.0,20802.0,5.36651701]
["bitfinex","BTCUSD",1674138801790,0.02034087,20805.0,20804.0,0.77796657]
["bitfinex","BTCUSD",1674138802026,0.02034087,20805.0,20804.0,1.681979]
["bitfinex","BTCUSD",1674138802290,0.02034087,20805.0,20804.0,3.82197437]
["bitfinex","BTCUSD",1674138802543,0.02034087,20805.0,20804.0,3.6276534]
["bitfinex","BTCUSD",1674138803059,0.02034087,20805.0,20804.0,2.66618069]
["bitfinex","BTCUSD",1674138803319,0.02034087,20805.0,20804.0,2.75818069]
["bitfinex","BTCUSD",1674138803591,0.02034087,20805.0,20804.0,3.62760275]
["bitfinex","BTCUSD",1674138803834,0.02034087,20805.0,20804.0,3.71959797]
["bitfinex","BTCUSD",1674138804087,0.02034087,20805.0,20804.0,4.33387276]
["bitfinex","BTCUSD",1674138804358,0.02034087,20805.0,20804.0,3.91256454]
["bitfinex","BTCUSD",1674138804615,8.7e-07,20805.0,20804.0,5.28587638]
["bitfinex","BTCUSD",1674138804902,8.7e-07,20805.0,20804.0,2.81100832]
["bitfinex","BTCUSD",1674138805148,8.7e-07,20805.0,20804.0,2.30400832]
["bitfinex","BTCUSD",1674138805403,8.7e-07,20805.0,20804.0,2.29060832]
["bitfinex","BTCUSD",1674138805691,8.7e-07,20805.0,20804.0,2.30400832]
["bitfinex","BTCUSD",1674138805947,8.7e-07,20805.0,20804.0,1.78058069]
["bitfinex","BTCUSD",1674138806722,8.7e-07,20805.0,20804.0,2.05413448]
["bitfinex","BTCUSD",1674138806995,8.7e-07,20805.0,20804.0,0.342027]
["bitfinex","BTCUSD",1674138807256,8.7e-07,20805.0,20804.0,0.092]
["bitfinex","BTCUSD",1674138808323,8.7e-07,20805.0,20802.0,0.20103928]
["bitfinex","BTCUSD",1674138808583,0.00100087,20805.0,20804.0,0.085]
["bitfinex","BTCUSD",1674138808879,0.00100087,20805.0,20804.0,0.90892576]
["bitfinex","BTCUSD",1674138809152,0.00200087,20805.0,20804.0,1.66544842]
["bitfinex","BTCUSD",1674138809427,8.7e-07,20805.0,20804.0,1.78180345]
["bitfinex","BTCUSD",1674138809982,8.7e-07,20805.0,20804.0,1.70360345]
["bitfinex","BTCUSD",1674138810269,8.7e-07,20805.0,20804.0,1.22640176]
["bitfinex","BTCUSD",1674138810536,0.00100087,20805.0,20804.0,2.16720345]
["bitfinex","BTCUSD",1674138810799,0.00100087,20805.0,20804.0,1.93372466]
["bitfinex","BTCUSD",1674138811068,0.02148149,20807.0,20805.0,0.27877238]
["bitfinex","BTCUSD",1674138811382,0.02148149,20807.0,20806.0,1.73533191]
["bitfinex","BTCUSD",1674138811670,0.02148149,20807.0,20806.0,2.96951288]
["bitfinex","BTCUSD",1674138811945,0.02148149,20807.0,20806.0,2.77519191]
["bitfinex","BTCUSD",1674138812206,0.00880671,20807.0,20806.0,3.16754828]
["bitfinex","BTCUSD",1674138812475,0.00880671,20807.0,20806.0,2.86819191]
["bitfinex","BTCUSD",1674138812732,0.00880671,20807.0,20806.0,2.35388369]
["bitfinex","BTCUSD",1674138813019,0.00880671,20807.0,20806.0,2.9147905]
["bitfinex","BTCUSD",1674138813287,0.00880671,20807.0,20806.0,2.8227905]
["bitfinex","BTCUSD",1674138813549,0.00880671,20807.0,20806.0,2.44588369]
["bitfinex","BTCUSD",1674138813814,0.00880671,20807.0,20806.0,2.86719191]
["bitfinex","BTCUSD",1674138814073,0.00880671,20807.0,20806.0,3.29636533]
["bitfinex","BTCUSD",1674138814584,0.00880671,20807.0,20806.0,2.87505711]
["bitfinex","BTCUSD",1674138814857,0.00880671,20807.0,20806.0,1.33862542]
["bitfinex","BTCUSD",1674138815114,0.00880671,20807.0,20806.0,1.24662542]
["bitfinex","BTCUSD",1674138815374,0.00980671,20807.0,20806.0,0.51417342]
["bitfinex","BTCUSD",1674138815635,0.09897671,20807.0,20806.0,0.42917342]
["bitfinex","BTCUSD",1674138815894,0.15906971,20807.0,20806.0,0.51417342]
["bitfinex","BTCUSD",1674138816167,0.19992965,20806.0,20805.0,0.00245466]
["bitfinex","BTCUSD",1674138816437,0.137193,20806.0,20805.0,0.00245466]
["bitfinex","BTCUSD",1674138816718,0.059093,20806.0,20805.0,0.22224638]
["bitfinex","BTCUSD",1674138817191,0.00880671,20807.0,20805.0,0.2206641]
["bitfinex","BTCUSD",1674138817197,0.00880671,20807.0,20805.0,0.21979172]
["bitfinex","BTCUSD",1674138817980,0.00980671,20807.0,20806.0,0.085]
["bitfinex","BTCUSD",1674138818246,0.00880671,20807.0,20805.0,0.21979172]
["bitfinex","BTCUSD",1674138818508,0.00980671,20807.0,20805.0,0.30479172]
["bitfinex","BTCUSD",1674138819038,0.00980671,20807.0,20805.0,1.45694938]
["bitfinex","BTCUSD",1674138819316,0.00980671,20807.0,20806.0,0.519294]
["bitfinex","BTCUSD",1674138819857,0.00980671,20807.0,20806.0,0.99649569]
["bitfinex","BTCUSD",1674138820120,0.00980671,20807.0,20806.0,1.29649569]
["bitfinex","BTCUSD",1674138820379,0.00980671,20807.0,20806.0,0.99649569]
["bitfinex","BTCUSD",1674138820965,0.00880671,20807.0,20806.0,1.29649569]
["bitfinex","BTCUSD",1674138821234,0.00980671,20807.0,20806.0,1.38149569]
["bitfinex","BTCUSD",1674138821524,0.00980671,20807.0,20806.0,1.96000391]
["bitfinex","BTCUSD",1674138822056,0.00980671,20807.0,20806.0,3.42833106]
["bitfinex","BTCUSD",1674138822534,0.02148149,20809.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138822543,0.02148149,20809.0,20807.0,0.01616885]
["bitfinex","BTCUSD",1674138822798,0.02148149,20809.0,20808.0,1.45423369]
["bitfinex","BTCUSD",1674138823041,0.02148149,20809.0,20808.0,2.99711572]
["bitfinex","BTCUSD",1674138823308,0.02148149,20809.0,20808.0,2.5758075]
["bitfinex","BTCUSD",1674138823577,0.02148149,20809.0,20808.0,2.0688075]
["bitfinex","BTCUSD",1674138824346,0.02148149,20809.0,20808.0,2.1608075]
["bitfinex","BTCUSD",1674138824860,1e-08,20810.0,20809.0,0.2]
["bitfinex","BTCUSD",1674138825104,1e-08,20810.0,20809.0,1.85753669]
["bitfinex","BTCUSD",1674138825617,1e-08,20810.0,20809.0,1.55753669]
["bitfinex","BTCUSD",1674138825875,1e-08,20810.0,20809.0,1.64953669]
["bitfinex","BTCUSD",1674138826135,1e-08,20810.0,20809.0,0.413674]
["bitfinex","BTCUSD",1674138826381,1e-08,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138827421,1e-08,20810.0,20809.0,0.572561]
["bitfinex","BTCUSD",1674138827669,1e-08,20810.0,20809.0,0.900234]
["bitfinex","BTCUSD",1674138827930,1e-08,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138828484,0.05909301,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138828968,1e-08,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138830570,0.13769301,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138831077,0.33769301,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674138831322,0.33769301,20810.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138831583,0.27860001,20810.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138831843,0.059093,20809.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138832094,0.27860001,20810.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138832407,0.059093,20809.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138832616,0.00100001,20810.0,20807.0,0.09136885]
["bitfinex","BTCUSD",1674138832864,0.059093,20809.0,20807.0,0.28568982]
["bitfinex","BTCUSD",1674138833140,0.00100001,20810.0,20807.0,0.09136885]
["bitfinex","BTCUSD",1674138833375,0.06009301,20810.0,20807.0,0.28568982]
["bitfinex","BTCUSD",1674138833677,0.00100001,20810.0,20807.0,0.09136885]
["bitfinex","BTCUSD",1674138833896,0.00100001,20810.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138834401,1e-08,20810.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138834669,0.001,20809.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138834928,1e-08,20810.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138835187,1e-08,20810.0,20808.0,0.36265979]
["bitfinex","BTCUSD",1674138835188,0.00100001,20810.0,20808.0,0.36265979]
["bitfinex","BTCUSD",1674138835702,1e-08,20810.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138835953,0.001,20809.0,20808.0,0.27665979]
["bitfinex","BTCUSD",1674138836238,1e-08,20810.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138836479,0.51969459,20809.0,20808.0,0.086]
["bitfinex","BTCUSD",1674138836745,0.64909459,20809.0,20808.0,0.086]
["bitfinex","BTCUSD",1674138837787,1.14909459,20809.0,20808.0,0.086]
["bitfinex","BTCUSD",1674138838034,1.14909459,20809.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138838300,0.3294,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138838546,0.388493,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138838809,0.826393,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138839350,0.827393,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138839872,0.527393,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138840218,0.327393,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138840646,0.197993,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138840923,0.189493,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138841171,0.489493,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138841421,0.95523249,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138841684,1.21112879,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138841940,1.09648187,20808.0,20807.0,0.09236885]
["bitfinex","BTCUSD",1674138842458,0.79548187,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138842740,0.99548187,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138843552,0.79548187,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138843787,0.54118187,20808.0,20807.0,0.01236885]
["bitfinex","BTCUSD",1674138844087,0.54118187,20808.0,20807.0,0.18518885]
["bitfinex","BTCUSD",1674138844088,0.059093,20808.0,20807.0,0.18518885]
["bitfinex","BTCUSD",1674138844309,0.015,20808.0,20807.0,0.29525501]
["bitfinex","BTCUSD",1674138844840,0.015,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138845076,0.10517,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138845376,0.015,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138846933,0.164263,20808.0,20807.0,0.00636885]
["bitfinex","BTCUSD",1674138847463,0.074093,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138847714,0.015,20808.0,20807.0,0.09493084]
["bitfinex","BTCUSD",1674138848225,0.015,20808.0,20807.0,0.41392228]
["bitfinex","BTCUSD",1674138849838,0.10517,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138850108,0.46580912,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138850362,0.43473212,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138851133,0.37563912,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138852224,0.43473212,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138852490,0.074093,20808.0,20807.0,0.09493084]
["bitfinex","BTCUSD",1674138852775,0.015,20808.0,20807.0,0.09493084]
["bitfinex","BTCUSD",1674138853496,0.015,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138854057,0.074093,20808.0,20807.0,0.00628084]
["bitfinex","BTCUSD",1674138855634,0.074093,20808.0,20805.0,0.21343856]
["bitfinex","BTCUSD",1674138855929,0.015,20808.0,20805.0,0.21343856]
["bitfinex","BTCUSD",1674138856721,0.46588873,20809.0,20805.0,0.41343856]
["bitfinex","BTCUSD",1674138856977,0.001,20808.0,20805.0,1.16740853]
["bitfinex","BTCUSD",1674138857244,0.001,20808.0,20806.0,0.326693]
["bitfinex","BTCUSD",1674138857502,0.001,20808.0,20807.0,0.319115]
["bitfinex","BTCUSD",1674138857767,0.001,20808.0,20807.0,0.799722]
["bitfinex","BTCUSD",1674138858067,1e-08,20810.0,20807.0,1.299722]
["bitfinex","BTCUSD",1674138858333,1e-08,20810.0,20808.0,0.322163]
["bitfinex","BTCUSD",1674138858606,1e-08,20810.0,20809.0,0.802993]
["bitfinex","BTCUSD",1674138858873,1e-08,20810.0,20809.0,0.322432]
["bitfinex","BTCUSD",1674138859388,1e-08,20810.0,20808.0,0.480581]
["bitfinex","BTCUSD",1674138860108,1e-08,20810.0,20809.0,0.338001]
["bitfinex","BTCUSD",1674138860369,1e-08,20810.0,20808.0,0.480581]
["bitfinex","BTCUSD",1674138860660,1e-08,20810.0,20808.0,0.572583]
["bitfinex","BTCUSD",1674138860903,1e-08,20810.0,20808.0,0.092]
["bitfinex","BTCUSD",1674138862228,0.64160028,20810.0,20808.0,0.092]
["bitfinex","BTCUSD",1674138862490,0.059093,20809.0,20808.0,0.092]
["bitfinex","BTCUSD",1674138863563,0.259093,20809.0,20808.0,0.092]
["bitfinex","BTCUSD",1674138863926,0.259093,20809.0,20805.0,0.63839489]
["bitfinex","BTCUSD",1674138863927,0.748154,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138863934,0.749154,20809.0,20808.0,0.084]
["bitfinex","BTCUSD",1674138864189,0.690061,20809.0,20808.0,0.084]
["bitfinex","BTCUSD",1674138864472,0.068593,20809.0,20808.0,0.084]
["bitfinex","BTCUSD",1674138864985,1.028715,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138865235,0.969622,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138865492,0.059093,20808.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138865784,0.978622,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138866042,0.059093,20808.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138866304,0.498061,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138866604,0.059093,20808.0,20805.0,0.35207086]
["bitfinex","BTCUSD",1674138866862,0.969644,20809.0,20805.0,0.15774989]
["bitfinex","BTCUSD",1674138867144,0.060093,20808.0,20805.0,0.43707086]
["bitfinex","BTCUSD",1674138867400,0.001,20808.0,20805.0,0.24274989]
["bitfinex","BTCUSD",1674138868370,0.001,20808.0,20805.0,0.91772286]
["bitfinex","BTCUSD",1674138868654,0.001,20808.0,20806.0,0.2]
["bitfinex","BTCUSD",1674138868922,0.001,20808.0,20805.0,0.72340189]
["bitfinex","BTCUSD",1674138869208,0.001,20808.0,20806.0,1.9226974]
["bitfinex","BTCUSD",1674138869494,0.001,20808.0,20807.0,1.39034522]
["bitfinex","BTCUSD",1674138869791,0.001,20808.0,20807.0,1.275985]
["bitfinex","BTCUSD",1674138870061,0.02148149,20812.0,20807.0,2.65155458]
["bitfinex","BTCUSD",1674138870320,0.02148149,20812.0,20808.0,0.51303797]
["bitfinex","BTCUSD",1674138870592,0.02148149,20812.0,20809.0,1.68291797]
["bitfinex","BTCUSD",1674138870856,0.02148149,20812.0,20810.0,0.335423]
["bitfinex","BTCUSD",1674138871132,0.02148149,20812.0,20811.0,0.820141]
["bitfinex","BTCUSD",1674138871939,0.02148149,20812.0,20811.0,1.300656]
["bitfinex","BTCUSD",1674138872196,0.02148149,20812.0,20811.0,0.820141]
["bitfinex","BTCUSD",1674138872461,0.02148149,20812.0,20811.0,0.339626]
["bitfinex","BTCUSD",1674138872749,0.02148149,20812.0,20810.0,0.63788203]
["bitfinex","BTCUSD",1674138873007,0.02148149,20812.0,20810.0,0.480524]
["bitfinex","BTCUSD",1674138873560,0.02148149,20812.0,20810.0,0.71890624]
["bitfinex","BTCUSD",1674138873825,0.02248149,20812.0,20810.0,0.71890624]
["bitfinex","BTCUSD",1674138874087,0.02248149,20812.0,20810.0,0.91322721]
["bitfinex","BTCUSD",1674138874088,0.02148149,20812.0,20810.0,0.91322721]
["bitfinex","BTCUSD",1674138874362,0.02148149,20812.0,20811.0,0.315599]
["bitfinex","BTCUSD",1674138874980,0.02148149,20812.0,20810.0,0.71890624]
["bitfinex","BTCUSD",1674138875274,0.02148149,20812.0,20810.0,0.33138224]
["bitfinex","BTCUSD",1674138875542,0.02148149,20812.0,20810.0,0.093]
["bitfinex","BTCUSD",1674138875803,0.02148149,20812.0,20810.0,0.573537]
["bitfinex","BTCUSD",1674138876075,0.02148149,20812.0,20811.0,0.50585001]
["bitfinex","BTCUSD",1674138876361,0.02148149,20812.0,20811.0,0.98636501]
["bitfinex","BTCUSD",1674138876609,0.02148149,20812.0,20811.0,1.23236501]
["bitfinex","BTCUSD",1674138876878,0.02148149,20812.0,20811.0,1.18636501]
["bitfinex","BTCUSD",1674138877728,0.02148149,20812.0,20811.0,1.23236501]
["bitfinex","BTCUSD",1674138877991,0.02148149,20812.0,20811.0,1.03236501]
["bitfinex","BTCUSD",1674138878549,0.02148149,20812.0,20811.0,1.23236501]
["bitfinex","BTCUSD",1674138878809,0.02148149,20812.0,20811.0,1.03236501]
["bitfinex","BTCUSD",1674138879090,0.02148149,20812.0,20811.0,0.70737501]
["bitfinex","BTCUSD",1674138879618,0.02148149,20812.0,20811.0,0.22686001]
["bitfinex","BTCUSD",1674138880414,0.40908978,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138880677,0.46818278,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138880937,1.40954467,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138881207,1.3718217,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138881730,1.25717478,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138882000,0.95717478,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138882263,0.46818278,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138882763,0.20867449,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138883298,0.08057449,20812.0,20811.0,0.046]
["bitfinex","BTCUSD",1674138884628,1.99654183,20812.0,20806.0,0.04988769]
["bitfinex","BTCUSD",1674138884891,0.62793562,20811.0,20806.0,0.04988769]
["bitfinex","BTCUSD",1674138885190,0.11464692,20809.0,20806.0,0.04988769]
["bitfinex","BTCUSD",1674138885447,0.961168,20808.0,20806.0,0.04988769]
["bitfinex","BTCUSD",1674138885733,0.067593,20807.0,20803.0,0.33393518]
["bitfinex","BTCUSD",1674138885996,0.480634,20806.0,20803.0,0.04770449]
["bitfinex","BTCUSD",1674138886274,0.059093,20805.0,20803.0,0.04770449]
["bitfinex","BTCUSD",1674138886589,0.93667877,20806.0,20802.0,0.22919922]
["bitfinex","BTCUSD",1674138886864,0.059093,20805.0,20802.0,0.22919922]
["bitfinex","BTCUSD",1674138887228,0.004,20806.0,20803.0,0.24132097]
["bitfinex","BTCUSD",1674138887501,1.9197104,20810.0,20804.0,0.993897]
["bitfinex","BTCUSD",1674138887502,1.32451048,20810.0,20804.0,0.993897]
["bitfinex","BTCUSD",1674138887766,0.004,20806.0,20805.0,0.51115397]
["bitfinex","BTCUSD",1674138888024,0.1296,20811.0,20805.0,0.98928997]
["bitfinex","BTCUSD",1674138888289,0.1296,20811.0,20806.0,0.73292397]
["bitfinex","BTCUSD",1674138888566,0.1296,20811.0,20807.0,0.19432097]
["bitfinex","BTCUSD",1674138888821,0.42196732,20810.0,20805.0,0.53004065]
["bitfinex","BTCUSD",1674138889077,0.059093,20809.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138889329,0.059093,20808.0,20806.0,0.004]
["bitfinex","BTCUSD",1674138889598,0.90250932,20810.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138889886,0.259093,20809.0,20805.0,0.33671962]
["bitfinex","BTCUSD",1674138890149,0.2,20809.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138890478,0.2,20809.0,20806.0,0.072]
["bitfinex","BTCUSD",1674138890479,0.067593,20808.0,20806.0,0.072]
["bitfinex","BTCUSD",1674138890665,0.0085,20808.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138890925,0.059093,20807.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138891193,0.50372903,20808.0,20805.0,0.04939865]
["bitfinex","BTCUSD",1674138891461,0.059093,20807.0,20804.0,0.45494559]
["bitfinex","BTCUSD",1674138891729,0.37432903,20808.0,20804.0,0.45494559]
["bitfinex","BTCUSD",1674138892007,0.37432903,20808.0,20804.0,0.64926656]
["bitfinex","BTCUSD",1674138892008,0.059093,20807.0,20804.0,0.64926656]
["bitfinex","BTCUSD",1674138892284,0.85491303,20808.0,20805.0,0.072]
["bitfinex","BTCUSD",1674138892569,0.059093,20807.0,20804.0,0.45494559]
["bitfinex","BTCUSD",1674138892832,0.93650588,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1674138893240,0.059093,20805.0,20802.0,0.04900258]
["bitfinex","BTCUSD",1674138893243,0.059093,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674138893509,0.059093,20805.0,20802.0,0.04900258]
["bitfinex","BTCUSD",1674138893776,0.93650588,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1674138894038,0.44860102,20804.0,20802.0,0.04900258]
["bitfinex","BTCUSD",1674138894571,0.059093,20803.0,20802.0,0.19432097]
["bitfinex","BTCUSD",1674138894828,0.489133,20806.0,20802.0,0.2027999]
["bitfinex","BTCUSD",1674138895119,0.489151,20806.0,20804.0,0.093]
["bitfinex","BTCUSD",1674138895395,0.489151,20806.0,20802.0,0.2027999]
["bitfinex","BTCUSD",1674138895701,0.059093,20805.0,20802.0,0.49012087]
["bitfinex","BTCUSD",1674138895961,0.489151,20806.0,20802.0,0.2027999]
["bitfinex","BTCUSD",1674138896540,0.489151,20806.0,20801.0,0.04940328]
["bitfinex","BTCUSD",1674138896541,0.73406577,20805.0,20801.0,0.04940328]
["bitfinex","BTCUSD",1674138896812,0.489181,20804.0,20801.0,0.04940328]
["bitfinex","BTCUSD",1674138897080,0.489181,20804.0,20801.0,0.25581299]
["bitfinex","BTCUSD",1674138897081,0.059093,20803.0,20801.0,0.25581299]
["bitfinex","BTCUSD",1674138897359,0.489181,20804.0,20801.0,0.25581299]
["bitfinex","BTCUSD",1674138897620,0.489181,20804.0,20801.0,0.20640971]
["bitfinex","BTCUSD",1674138897901,0.808222,20807.0,20802.0,0.093]
["bitfinex","BTCUSD",1674138898231,0.808222,20807.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674138898232,1.74278778,20807.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674138898438,0.059093,20806.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674138898729,1.74278778,20807.0,20802.0,0.0496371]
["bitfinex","BTCUSD",1674138898730,0.059093,20805.0,20802.0,0.0496371]
["bitfinex","BTCUSD",1674138899001,0.93456578,20807.0,20803.0,0.38533736]
["bitfinex","BTCUSD",1674138899276,0.609995,20808.0,20804.0,0.19432097]
["bitfinex","BTCUSD",1674138899596,0.609995,20808.0,20805.0,0.19432097]
["bitfinex","BTCUSD",1674138899851,0.059093,20807.0,20805.0,0.19432097]
["bitfinex","BTCUSD",1674138900122,0.81507219,20809.0,20804.0,0.480675]
["bitfinex","BTCUSD",1674138900380,0.81507219,20809.0,20805.0,0.19432097]
["bitfinex","BTCUSD",1674138900875,0.33449819,20809.0,20805.0,0.19432097]
["bitfinex","BTCUSD",1674138900903,0.33449819,20809.0,20804.0,0.961333]
["bitfinex","BTCUSD",1674138901164,0.33449819,20809.0,20804.0,1.0820754]
["bitfinex","BTCUSD",1674138901437,0.37251695,20807.0,20804.0,0.0487424]
["bitfinex","BTCUSD",1674138901696,0.067593,20806.0,20805.0,0.001]
["bitfinex","BTCUSD",1674138901953,0.067593,20806.0,20804.0,0.0487424]
["bitfinex","BTCUSD",1674138902239,0.0085,20806.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138902511,0.0085,20806.0,20803.0,0.38533736]
["bitfinex","BTCUSD",1674138902775,0.489139,20806.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138903035,0.489139,20806.0,20803.0,0.38533736]
["bitfinex","BTCUSD",1674138903327,0.489139,20806.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138903600,0.969769,20806.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138903866,0.059093,20805.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138904126,0.66324601,20805.0,20804.0,0.072]
["bitfinex","BTCUSD",1674138904402,0.66324601,20805.0,20801.0,0.04911047]
["bitfinex","BTCUSD",1674138904403,1.14389901,20805.0,20801.0,0.04911047]
["bitfinex","BTCUSD",1674138904674,0.44688414,20804.0,20803.0,0.093]
["bitfinex","BTCUSD",1674138905148,0.44688414,20804.0,20801.0,0.20880004]
["bitfinex","BTCUSD",1674138905149,0.50597714,20804.0,20801.0,0.20880004]
["bitfinex","BTCUSD",1674138905408,1.40823614,20804.0,20801.0,0.20880004]
["bitfinex","BTCUSD",1674138905676,0.059093,20803.0,20801.0,0.30180004]
["bitfinex","BTCUSD",1674138905946,0.480702,20803.0,20801.0,0.20880004]
["bitfinex","BTCUSD",1674138906271,0.059093,20802.0,20801.0,0.15968957]
["bitfinex","BTCUSD",1674138906467,0.059093,20802.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138906729,0.480702,20803.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138906997,0.539823,20802.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138907276,1.261453,20802.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138907557,0.66102173,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138907818,1.14176773,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138908088,1.14176773,20801.0,20800.0,0.0952004]
["bitfinex","BTCUSD",1674138908353,1.44176773,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138908644,1.44176773,20801.0,20800.0,0.0062004]
["bitfinex","BTCUSD",1674138908927,1.14176773,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138909196,0.92219773,20801.0,20800.0,0.0062004]
["bitfinex","BTCUSD",1674138909990,1.22219773,20801.0,20800.0,0.0062004]
["bitfinex","BTCUSD",1674138910522,1.22219773,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138910784,1.74868667,20801.0,20800.0,0.0082004]
["bitfinex","BTCUSD",1674138911063,2.00290647,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138911339,2.13055339,20801.0,20800.0,0.0062004]
["bitfinex","BTCUSD",1674138911636,2.48550866,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138911907,3.5059303,20801.0,20800.0,0.0082004]
["bitfinex","BTCUSD",1674138912173,3.4939303,20801.0,20800.0,0.0022004]
["bitfinex","BTCUSD",1674138912437,3.02332811,20801.0,20800.0,0.0092004]
["bitfinex","BTCUSD",1674138912717,3.01132811,20801.0,20800.0,0.00209802]
["bitfinex","BTCUSD",1674138913240,1.33936064,20801.0,20800.0,0.00209802]
["bitfinex","BTCUSD",1674138913494,1.03936064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138913749,1.20776064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138914019,1.15836064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138914595,1.45836064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138915666,1.02936064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138917061,2.31168836,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138917619,1.95656064,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138917893,2.41559236,20801.0,20800.0,0.10209802]
["bitfinex","BTCUSD",1674138918427,2.41559236,20801.0,20800.0,0.10162378]
["bitfinex","BTCUSD",1674138919498,2.3851278,20801.0,20800.0,0.10162378]
["bitfinex","BTCUSD",1674138919764,3.19977473,20801.0,20800.0,0.10162378]
["bitfinex","BTCUSD",1674138920110,3.19977473,20801.0,20800.0,0.08138103]
["bitfinex","BTCUSD",1674138920111,3.85434729,20801.0,20800.0,0.08138103]
["bitfinex","BTCUSD",1674138920371,0.2,20800.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138920641,3.13865069,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921005,3.7756177,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921008,4.55401432,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921221,4.93887441,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921449,4.4292177,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921665,4.76374288,20799.0,20798.0,0.00219983]
["bitfinex","BTCUSD",1674138921883,5.13849401,20799.0,20798.0,0.00519983]
["bitfinex","BTCUSD",1674138922102,0.707,20797.0,20795.0,0.00249418]
["bitfinex","BTCUSD",1674138922335,4.01430672,20796.0,20795.0,9.418e-05]
["bitfinex","BTCUSD",1674138922562,0.2,20795.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138922784,1.670791,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138923022,1.729884,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138923224,2.37234685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138924147,2.37234685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138924148,3.73714685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138924392,4.21974904,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138924618,3.56874685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138924836,3.50174685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138925311,3.56874685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138925534,3.07234685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138926018,3.55494904,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138926487,3.62194904,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138926693,3.13934685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138926916,3.07494685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138927140,2.00794685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138927378,2.07294685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138928269,1.94294685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138928546,2.00794685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138928733,2.24294685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138929419,2.48074535,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138929634,2.30794685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138929860,2.24294685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138930086,2.30794685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138930306,2.24294685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138930746,2.30794685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138930969,2.24294685,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138931214,2.52963911,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138931426,2.52963911,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138931643,2.59463911,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138931873,2.37294685,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138932618,2.69374686,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138932833,2.56374686,20794.0,20793.0,0.00514383]
["bitfinex","BTCUSD",1674138933071,2.62874686,20794.0,20793.0,0.00514383]
["bitfinex","BTCUSD",1674138933297,2.56374686,20794.0,20793.0,0.00214383]
["bitfinex","BTCUSD",1674138933531,2.53857686,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138933743,2.53857686,20794.0,20793.0,0.09279383]
["bitfinex","BTCUSD",1674138933744,2.23857686,20794.0,20793.0,0.09279383]
["bitfinex","BTCUSD",1674138933968,1.75766986,20794.0,20793.0,0.09279383]
["bitfinex","BTCUSD",1674138934632,1.41520701,20794.0,20793.0,0.09279383]
["bitfinex","BTCUSD",1674138934863,1.41520701,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138936443,2.15556052,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138938407,2.93426752,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138940565,2.76586752,20794.0,20793.0,0.00414383]
["bitfinex","BTCUSD",1674138940821,2.76586752,20794.0,20791.0,0.00214383]
["bitfinex","BTCUSD",1674138940822,0.2,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138941091,1.470362,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138941358,1.529455,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138942974,1.529455,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138943232,1.97182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138944118,2.13922833,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138944893,1.97182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138945157,1.47182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138946721,1.77182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138947499,1.47182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138948828,1.77182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138949077,1.47182314,20793.0,20792.0,0.09374094]
["bitfinex","BTCUSD",1674138949683,1.47182314,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138949943,1.037362,20793.0,20792.0,0.09374094]
["bitfinex","BTCUSD",1674138950275,1.037362,20793.0,20792.0,0.00509094]
["bitfinex","BTCUSD",1674138950517,0.556431,20793.0,20792.0,0.09374094]
["bitfinex","BTCUSD",1674138950765,1.028862,20793.0,20792.0,0.29558839]
["bitfinex","BTCUSD",1674138952132,0.067,20793.0,20792.0,0.29558839]
["bitfinex","BTCUSD",1674138952402,0.067,20793.0,20792.0,0.42498839]
["bitfinex","BTCUSD",1674138952949,0.067,20793.0,20792.0,0.75343639]
["bitfinex","BTCUSD",1674138953215,0.32080001,20794.0,20792.0,0.75143639]
["bitfinex","BTCUSD",1674138953475,0.006,20793.0,20792.0,0.32358839]
["bitfinex","BTCUSD",1674138953749,0.006,20793.0,20792.0,0.45298839]
["bitfinex","BTCUSD",1674138954016,0.32080001,20794.0,20792.0,0.42298839]
["bitfinex","BTCUSD",1674138954294,0.006,20793.0,20792.0,0.32358839]
["bitfinex","BTCUSD",1674138954555,0.00068506,20793.0,20792.0,0.45298839]
["bitfinex","BTCUSD",1674138955089,0.00068506,20793.0,20792.0,0.78526439]
["bitfinex","BTCUSD",1674138955645,0.32080001,20794.0,20792.0,0.75526439]
["bitfinex","BTCUSD",1674138955905,0.32080001,20794.0,20793.0,0.464515]
["bitfinex","BTCUSD",1674138956170,0.32080001,20794.0,20793.0,0.945446]
["bitfinex","BTCUSD",1674138956700,0.9350926,20799.0,20793.0,2.10754889]
["bitfinex","BTCUSD",1674138956966,0.9350926,20799.0,20794.0,0.51244497]
["bitfinex","BTCUSD",1674138957237,1.04967441,20799.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674138958083,0.059093,20798.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674138958438,0.480831,20798.0,20794.0,0.55724866]
["bitfinex","BTCUSD",1674138958729,0.480831,20798.0,20794.0,0.04807045]
["bitfinex","BTCUSD",1674138958730,0.41458181,20797.0,20794.0,0.04807045]
["bitfinex","BTCUSD",1674138959274,0.059093,20796.0,20794.0,0.04807045]
["bitfinex","BTCUSD",1674138959590,0.059093,20795.0,20794.0,0.08207045]
["bitfinex","BTCUSD",1674138959863,0.359093,20795.0,20794.0,0.04807045]
["bitfinex","BTCUSD",1674138960141,0.848477,20795.0,20794.0,0.034]
["bitfinex","BTCUSD",1674138960416,0.66305881,20795.0,20794.0,0.034]
["bitfinex","BTCUSD",1674138960674,0.548477,20795.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138960937,0.0085,20794.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138961201,0.059093,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138961461,0.840024,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138961728,1.529455,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138962010,1.64403681,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138962275,1.535455,20793.0,20792.0,0.03409094]
["bitfinex","BTCUSD",1674138962539,2.23211069,20793.0,20792.0,0.00309094]
["bitfinex","BTCUSD",1674138962801,2.23211069,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138962802,1.94852236,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138963062,2.49099802,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138963434,3.53004858,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138963437,3.47004858,20793.0,20792.0,0.00074533]
["bitfinex","BTCUSD",1674138963650,3.03104858,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138963878,2.49880916,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138964103,1.49880916,20793.0,20792.0,0.00374533]
["bitfinex","BTCUSD",1674138964316,1.78667699,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138964555,1.61394801,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138965442,1.91394801,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138965914,2.08667699,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138966136,1.79880916,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138966598,1.91394801,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138967307,2.08667699,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138967532,1.97153814,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138967748,2.20182017,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138968198,2.52220645,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138968463,2.29189601,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138968882,2.33077911,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138969330,2.29189261,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138969802,2.66864394,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138970023,2.38130975,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138970701,2.85851144,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138970924,2.45015728,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138971178,2.92484694,20793.0,20792.0,0.00361074]
["bitfinex","BTCUSD",1674138971399,2.90450878,20793.0,20791.0,0.00214383]
["bitfinex","BTCUSD",1674138971613,1.59845357,20792.0,20791.0,0.00214383]
["bitfinex","BTCUSD",1674138971833,2.66385414,20792.0,20791.0,0.00214383]
["bitfinex","BTCUSD",1674138972051,2.98869867,20792.0,20791.0,4.383e-05]
["bitfinex","BTCUSD",1674138972287,2.98869867,20792.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138972288,0.2,20791.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138972496,2.42241951,20790.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138972722,2.78151251,20790.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138972948,3.01161766,20790.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138973164,4.09134119,20790.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138973390,5.16223427,20790.0,20789.0,0.00427203]
["bitfinex","BTCUSD",1674138973747,5.58359201,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138974020,5.51269893,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138974544,4.63946748,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138974829,5.79610972,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138975081,6.09372001,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138975349,6.46161128,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138975617,6.79372002,20790.0,20789.0,0.00727203]
["bitfinex","BTCUSD",1674138975893,0.2,20789.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138976160,0.41278047,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138976417,2.58762317,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138976678,2.59612317,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138976945,2.42365247,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138977203,2.308672,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138977708,2.417672,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138977974,2.308672,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138978233,2.61477175,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138978494,2.42365247,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138978816,1.89814287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138979041,1.98714287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138979306,1.89814287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138979580,1.98714287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138979840,1.89814287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138980098,1.98714287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138980357,2.34774347,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138980626,2.64774347,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138981678,2.28714287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138981940,2.19814287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138982207,2.28714287,20786.0,20784.0,0.00427203]
["bitfinex","BTCUSD",1674138982943,1.98714287,20786.0,20785.0,0.19958483]
["bitfinex","BTCUSD",1674138982945,1.98714287,20786.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674138983456,1.88964287,20786.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674138983720,1.97864287,20786.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674138983993,1.49754987,20786.0,20785.0,0.09391386]
["bitfinex","BTCUSD",1674138985049,0.089,20786.0,20785.0,0.09391386]
["bitfinex","BTCUSD",1674138985344,0.089,20786.0,20785.0,0.35119003]
["bitfinex","BTCUSD",1674138985608,0.089,20786.0,20785.0,0.79637303]
["bitfinex","BTCUSD",1674138986160,1.58904453,20790.0,20785.0,0.79637303]
["bitfinex","BTCUSD",1674138986438,0.008,20786.0,20785.0,1.26280379]
["bitfinex","BTCUSD",1674138986745,0.1577,20790.0,20786.0,0.008]
["bitfinex","BTCUSD",1674138987008,0.1577,20790.0,20788.0,0.1294]
["bitfinex","BTCUSD",1674138987276,0.1577,20790.0,20789.0,0.460183]
["bitfinex","BTCUSD",1674138987540,0.1577,20790.0,20789.0,1.141206]
["bitfinex","BTCUSD",1674138987807,0.1577,20790.0,20789.0,0.660183]
["bitfinex","BTCUSD",1674138988099,0.1577,20790.0,20789.0,0.460183]
["bitfinex","BTCUSD",1674138988904,0.1577,20790.0,20789.0,0.941206]
["bitfinex","BTCUSD",1674138989215,0.1657,20790.0,20789.0,1.18779198]
["bitfinex","BTCUSD",1674138989755,0.1577,20790.0,20789.0,1.18779198]
["bitfinex","BTCUSD",1674138990029,0.1587,20790.0,20789.0,1.27279198]
["bitfinex","BTCUSD",1674138990290,0.1587,20790.0,20789.0,1.69228974]
["bitfinex","BTCUSD",1674138990852,0.001,20790.0,20789.0,2.06942473]
["bitfinex","BTCUSD",1674138991111,2.44472432,20799.0,20789.0,2.60110376]
["bitfinex","BTCUSD",1674138991112,1.44472432,20799.0,20789.0,2.60110376]
["bitfinex","BTCUSD",1674138991386,0.96391732,20799.0,20796.0,0.1284]
["bitfinex","BTCUSD",1674138991652,0.01359379,20799.0,20797.0,0.52287597]
["bitfinex","BTCUSD",1674138991935,0.01359379,20799.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138992200,0.059093,20798.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138992463,0.01359379,20799.0,20796.0,0.55881361]
["bitfinex","BTCUSD",1674138992729,0.0207,20798.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674138992992,0.0207,20798.0,20797.0,0.7815529]
["bitfinex","BTCUSD",1674138994079,0.0207,20798.0,20797.0,0.4648089]
["bitfinex","BTCUSD",1674138994628,0.0207,20798.0,20797.0,0.1285]
["bitfinex","BTCUSD",1674138995193,0.2207,20798.0,20796.0,0.40631614]
["bitfinex","BTCUSD",1674138995467,0.059093,20797.0,20795.0,0.4057]
["bitfinex","BTCUSD",1674138995738,0.0207,20798.0,20794.0,0.60686779]
["bitfinex","BTCUSD",1674138996010,0.5207,20798.0,20794.0,0.47836779]
["bitfinex","BTCUSD",1674138996761,0.0207,20798.0,20794.0,0.47836779]
["bitfinex","BTCUSD",1674138997021,0.0207,20798.0,20794.0,0.67268876]
["bitfinex","BTCUSD",1674138997615,0.0207,20798.0,20794.0,0.47836779]
["bitfinex","BTCUSD",1674138997818,0.0207,20798.0,20795.0,0.094]
["bitfinex","BTCUSD",1674138998088,0.0207,20798.0,20794.0,0.47836779]
["bitfinex","BTCUSD",1674138998350,0.0207,20798.0,20794.0,0.76568876]
["bitfinex","BTCUSD",1674138999171,0.0207,20798.0,20795.0,0.1285]
["bitfinex","BTCUSD",1674138999429,0.0207,20798.0,20797.0,0.1294]
["bitfinex","BTCUSD",1674139000582,0.0207,20798.0,20797.0,0.474986]
["bitfinex","BTCUSD",1674139001107,0.0207,20798.0,20797.0,0.1294]
["bitfinex","BTCUSD",1674139002210,0.0207,20798.0,20797.0,0.459388]
["bitfinex","BTCUSD",1674139002507,0.0207,20798.0,20797.0,0.44295]
["bitfinex","BTCUSD",1674139003273,0.0207,20798.0,20797.0,0.45743]
["bitfinex","BTCUSD",1674139003547,0.0207,20798.0,20796.0,0.16989582]
["bitfinex","BTCUSD",1674139004403,0.0207,20798.0,20794.0,0.04879646]
["bitfinex","BTCUSD",1674139004647,0.059093,20797.0,20794.0,0.04879646]
["bitfinex","BTCUSD",1674139004903,0.059093,20796.0,20794.0,0.03117815]
["bitfinex","BTCUSD",1674139005187,1.20328737,20798.0,20794.0,0.03117815]
["bitfinex","BTCUSD",1674139005447,1.20328737,20798.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674139006038,0.006,20797.0,20794.0,0.22532097]
["bitfinex","BTCUSD",1674139006309,0.006,20797.0,20794.0,0.031]
["bitfinex","BTCUSD",1674139006831,0.90328737,20798.0,20793.0,0.41106027]
["bitfinex","BTCUSD",1674139007104,0.3,20797.0,20794.0,0.031]
["bitfinex","BTCUSD",1674139007354,0.780845,20797.0,20793.0,0.28166027]
["bitfinex","BTCUSD",1674139007611,0.059093,20796.0,20794.0,0.031]
["bitfinex","BTCUSD",1674139007864,0.480845,20797.0,20793.0,0.28166027]
["bitfinex","BTCUSD",1674139008120,0.480845,20797.0,20793.0,0.31266027]
["bitfinex","BTCUSD",1674139008382,0.3,20796.0,20793.0,0.31266027]
["bitfinex","BTCUSD",1674139009414,0.359093,20795.0,20793.0,0.031]
["bitfinex","BTCUSD",1674139009682,0.480907,20794.0,20793.0,0.031]
["bitfinex","BTCUSD",1674139009911,0.2,20793.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139010181,0.3,20793.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139010433,1.82607339,20794.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139010721,1.34516639,20794.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139011069,1.82607439,20794.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139011227,1.82607439,20794.0,20793.0,0.028]
["bitfinex","BTCUSD",1674139011484,2.18516639,20794.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139011737,1.83007339,20794.0,20790.0,0.25253435]
["bitfinex","BTCUSD",1674139011992,0.059093,20793.0,20790.0,0.22453435]
["bitfinex","BTCUSD",1674139012233,1.82607339,20794.0,20790.0,0.22345061]
["bitfinex","BTCUSD",1674139012484,0.540026,20793.0,20790.0,0.22345061]
["bitfinex","BTCUSD",1674139012739,0.540026,20793.0,20788.0,0.7077]
["bitfinex","BTCUSD",1674139012740,0.42485568,20792.0,20788.0,0.4048]
["bitfinex","BTCUSD",1674139012986,0.42485568,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139013475,0.059093,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139013729,0.42485568,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139013985,0.42485568,20792.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139014253,0.42485568,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139014254,0.42885568,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139014810,0.004,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139015889,0.204,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139016188,0.059093,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139016447,0.004,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139017292,0.3,20792.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139017597,0.480933,20793.0,20788.0,0.78335989]
["bitfinex","BTCUSD",1674139017853,0.004,20792.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139018113,0.480933,20793.0,20788.0,0.97768086]
["bitfinex","BTCUSD",1674139018375,0.0212,20791.0,20788.0,1.00568086]
["bitfinex","BTCUSD",1674139018650,0.0212,20791.0,20788.0,0.78335989]
["bitfinex","BTCUSD",1674139018908,0.0212,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139019972,0.0212,20791.0,20788.0,0.78334089]
["bitfinex","BTCUSD",1674139020230,0.0272,20791.0,20788.0,0.81134089]
["bitfinex","BTCUSD",1674139020495,0.0212,20791.0,20788.0,0.78334089]
["bitfinex","BTCUSD",1674139020760,0.0212,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139021024,0.3252,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139021473,0.0252,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139021747,0.0212,20791.0,20788.0,0.81135989]
["bitfinex","BTCUSD",1674139022016,0.0272,20791.0,20788.0,0.78335989]
["bitfinex","BTCUSD",1674139022559,0.0272,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139022802,0.508182,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139023863,0.0312,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139024167,0.0212,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139024439,0.0272,20791.0,20788.0,0.33031389]
["bitfinex","BTCUSD",1674139024698,0.0212,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139025538,0.502178,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139025805,1.283155,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139026064,1.73407801,20791.0,20788.0,0.30231389]
["bitfinex","BTCUSD",1674139026326,0.059093,20790.0,20788.0,0.33031389]
["bitfinex","BTCUSD",1674139026836,0.962021,20790.0,20788.0,0.33031389]
["bitfinex","BTCUSD",1674139026839,0.508178,20791.0,20788.0,0.52463486]
["bitfinex","BTCUSD",1674139027095,0.0272,20791.0,20788.0,0.45971389]
["bitfinex","BTCUSD",1674139027351,0.0212,20791.0,20788.0,0.43171389]
["bitfinex","BTCUSD",1674139027614,0.0212,20791.0,20788.0,0.45971389]
["bitfinex","BTCUSD",1674139027615,0.006,20790.0,20788.0,0.45971389]
["bitfinex","BTCUSD",1674139027900,0.0212,20791.0,20788.0,0.43171389]
["bitfinex","BTCUSD",1674139027901,0.502186,20791.0,20788.0,0.43171389]
["bitfinex","BTCUSD",1674139028154,0.508186,20791.0,20788.0,0.33031389]
["bitfinex","BTCUSD",1674139028411,0.0272,20791.0,20788.0,0.76439391]
["bitfinex","BTCUSD",1674139028938,0.0272,20791.0,20789.0,0.1294]
["bitfinex","BTCUSD",1674139029298,0.0272,20791.0,20790.0,0.320911]
["bitfinex","BTCUSD",1674139030108,0.0212,20791.0,20790.0,0.320911]
["bitfinex","BTCUSD",1674139030383,0.0272,20791.0,20790.0,0.320911]
["bitfinex","BTCUSD",1674139030843,0.43541353,20791.0,20789.0,0.1294]
["bitfinex","BTCUSD",1674139030845,0.43941353,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139031376,0.41821353,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139032432,0.89919053,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139032702,1.09919053,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139032966,1.94776053,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139033269,2.2843127,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139033544,3.51317401,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139033850,3.56134899,20791.0,20790.0,0.028]
["bitfinex","BTCUSD",1674139034115,3.55734899,20791.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139034417,1.23552024,20790.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139034718,1.670598,20789.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139034971,0.5085,20788.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139035228,1.021231,20787.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139035519,0.962138,20787.0,20785.0,0.00826386]
["bitfinex","BTCUSD",1674139035809,0.059093,20786.0,20785.0,0.00826386]
["bitfinex","BTCUSD",1674139036075,0.540186,20786.0,20785.0,0.00826386]
["bitfinex","BTCUSD",1674139036342,0.481093,20786.0,20785.0,0.00526386]
["bitfinex","BTCUSD",1674139036611,0.481093,20786.0,20785.0,0.09591386]
["bitfinex","BTCUSD",1674139036877,0.481093,20786.0,20785.0,0.09391386]
["bitfinex","BTCUSD",1674139037373,0.481093,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139037374,0.549093,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139038542,0.068,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139040299,0.368,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139040550,0.068,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139040801,0.127093,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139041048,0.068,20786.0,20785.0,0.00726386]
["bitfinex","BTCUSD",1674139041314,0.068,20786.0,20785.0,0.20158483]
["bitfinex","BTCUSD",1674139041559,0.068,20786.0,20785.0,0.61777986]
["bitfinex","BTCUSD",1674139041825,0.068,20786.0,20785.0,1.16478786]
["bitfinex","BTCUSD",1674139042582,0.068,20786.0,20785.0,0.96478786]
["bitfinex","BTCUSD",1674139042828,0.068,20786.0,20785.0,1.44590386]
["bitfinex","BTCUSD",1674139043079,1.76341101,20791.0,20785.0,1.44590386]
["bitfinex","BTCUSD",1674139043332,1.76341101,20791.0,20786.0,0.77189427]
["bitfinex","BTCUSD",1674139043333,1.29408248,20791.0,20786.0,0.77189427]
["bitfinex","BTCUSD",1674139043594,0.11501805,20793.0,20787.0,0.83253397]
["bitfinex","BTCUSD",1674139043831,1.81406499,20794.0,20792.0,0.1294]
["bitfinex","BTCUSD",1674139044087,1.33313799,20794.0,20793.0,0.315524]
["bitfinex","BTCUSD",1674139044349,0.38281446,20794.0,20792.0,0.1294]
["bitfinex","BTCUSD",1674139045645,0.38281446,20794.0,20791.0,0.480972]
["bitfinex","BTCUSD",1674139045901,0.38281446,20794.0,20792.0,0.067]
["bitfinex","BTCUSD",1674139046177,0.59589605,20796.0,20792.0,0.42272888]
["bitfinex","BTCUSD",1674139046404,0.375809,20795.0,20792.0,0.42272888]
["bitfinex","BTCUSD",1674139046681,0.375809,20795.0,20792.0,0.22840791]
["bitfinex","BTCUSD",1674139047695,0.375809,20795.0,20792.0,0.16140791]
["bitfinex","BTCUSD",1674139047947,0.856697,20795.0,20792.0,0.067]
["bitfinex","BTCUSD",1674139048194,0.856713,20795.0,20792.0,0.067]
["bitfinex","BTCUSD",1674139048459,0.97171705,20795.0,20792.0,0.067]
["bitfinex","BTCUSD",1674139048712,0.375809,20795.0,20792.0,0.067]
["bitfinex","BTCUSD",1674139049227,0.375809,20795.0,20792.0,0.547952]
["bitfinex","BTCUSD",1674139049477,1.07671305,20797.0,20792.0,0.74227297]
["bitfinex","BTCUSD",1674139049727,1.07671305,20797.0,20793.0,0.43122949]
["bitfinex","BTCUSD",1674139049728,0.961713,20797.0,20793.0,0.43122949]
["bitfinex","BTCUSD",1674139050001,0.480841,20797.0,20793.0,0.43122949]
["bitfinex","BTCUSD",1674139050762,1.90426114,20798.0,20793.0,0.99044849]
["bitfinex","BTCUSD",1674139051015,1.78924309,20798.0,20793.0,0.99044849]
["bitfinex","BTCUSD",1674139051518,1.42342914,20798.0,20793.0,1.19044849]
["bitfinex","BTCUSD",1674139051764,0.96387046,20798.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674139052027,0.96387046,20798.0,20797.0,0.0787]
["bitfinex","BTCUSD",1674139052272,0.01354693,20798.0,20797.0,0.412193]
["bitfinex","BTCUSD",1674139052783,0.01354693,20798.0,20797.0,0.893031]
["bitfinex","BTCUSD",1674139053041,0.01354693,20798.0,20797.0,0.412193]
["bitfinex","BTCUSD",1674139053824,0.01354693,20798.0,20797.0,0.0787]
["bitfinex","BTCUSD",1674139054574,0.01354693,20798.0,20797.0,0.1747]
["bitfinex","BTCUSD",1674139054831,0.01354693,20798.0,20795.0,0.69042135]
["bitfinex","BTCUSD",1674139055091,0.01354693,20798.0,20797.0,0.067]
["bitfinex","BTCUSD",1674139061215,0.01354693,20798.0,20797.0,0.408539]
["bitfinex","BTCUSD",1674139061473,0.01354693,20798.0,20797.0,0.66438591]
["bitfinex","BTCUSD",1674139062824,0.01354693,20798.0,20797.0,1.22392391]
["bitfinex","BTCUSD",1674139063314,0.01354693,20798.0,20797.0,0.74308591]
["bitfinex","BTCUSD",1674139065254,0.01354693,20798.0,20797.0,0.487239]
["bitfinex","BTCUSD",1674139065513,0.01354693,20798.0,20797.0,0.067]
["bitfinex","BTCUSD",1674139066270,0.01354693,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139067560,0.09371693,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139067855,0.93362493,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139068442,0.54345493,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139068963,0.48436193,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139070094,0.00354693,20798.0,20797.0,0.06689685]
["bitfinex","BTCUSD",1674139071696,0.00354693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139075436,0.00354693,20798.0,20797.0,0.41178085]
["bitfinex","BTCUSD",1674139075708,0.00354693,20798.0,20797.0,0.61178085]
["bitfinex","BTCUSD",1674139075977,0.00354693,20798.0,20797.0,0.41178085]
["bitfinex","BTCUSD",1674139076241,0.00354693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139078318,0.00354693,20798.0,20797.0,0.54573485]
["bitfinex","BTCUSD",1674139078582,0.00354693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139082468,0.96517693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139082701,0.54345493,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139083156,0.48436193,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139083382,0.96517693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139083596,0.48436193,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139083819,1.02426993,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139084039,0.96517693,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139084340,1.02426993,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139084525,1.7504236,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139084973,1.4504236,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139085443,1.3913306,20798.0,20797.0,0.06489685]
["bitfinex","BTCUSD",1674139087667,1.4504236,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139088278,0.9696086,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139088389,0.9105156,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139088611,1.3913306,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139089345,0.9105156,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139089617,1.3913306,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139090053,0.9105156,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139090274,1.3913306,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139090508,1.50634865,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139091396,1.67881935,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139091614,1.50634865,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139092553,1.5638013,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139092776,1.97907789,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139093020,2.3534507,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139093474,1.98888454,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139093708,2.16180813,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139094630,1.98888454,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139094845,2.35343456,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139096073,1.86177791,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139096293,1.98888454,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139096513,2.12365129,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139097876,2.35414283,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139098555,2.1622673,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139098781,1.98941514,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139098996,2.06666553,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139099233,1.98941514,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139099466,2.06666497,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139099843,1.86226348,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139100103,2.16226348,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139100626,1.63177194,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139100892,1.7470015,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139101149,1.32084783,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139101415,0.48436193,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139101957,0.00354693,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139104153,0.00354693,20798.0,20797.0,1.02028276]
["bitfinex","BTCUSD",1674139104432,0.00354693,20798.0,20797.0,0.84285676]
["bitfinex","BTCUSD",1674139105513,0.00354693,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139107162,0.00354693,20798.0,20797.0,0.39363776]
["bitfinex","BTCUSD",1674139107382,0.00354693,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139107602,0.00354693,20798.0,20797.0,0.37081376]
["bitfinex","BTCUSD",1674139108255,0.00354693,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139108987,0.11877649,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139109180,0.00354693,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139110456,0.48436193,20798.0,20797.0,0.05860676]
["bitfinex","BTCUSD",1674139111008,0.59959149,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139111278,1.08040649,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139111591,0.77243983,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139111791,1.25325483,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139112066,1.31234783,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139112325,1.61234783,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139112593,1.6123677,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139112891,1.73610981,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139113419,2.3579274,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139113672,1.77533286,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139114251,1.48788169,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139114511,1.80288136,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139114770,1.2842403,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139115036,1.39948279,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139115296,1.22661242,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139115817,1.13951242,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139115818,0.54345493,20798.0,20797.0,0.05850197]
["bitfinex","BTCUSD",1674139116085,0.48436193,20798.0,20796.0,0.2]
["bitfinex","BTCUSD",1674139116356,0.00354693,20798.0,20797.0,0.17062]
["bitfinex","BTCUSD",1674139116620,0.00354693,20798.0,20797.0,0.502766]
["bitfinex","BTCUSD",1674139116901,0.00354693,20798.0,20797.0,0.67316039]
["bitfinex","BTCUSD",1674139117450,0.01254693,20798.0,20797.0,0.67316039]
["bitfinex","BTCUSD",1674139117719,0.00354693,20798.0,20797.0,1.15399839]
["bitfinex","BTCUSD",1674139117984,0.01254693,20798.0,20797.0,1.15899839]
["bitfinex","BTCUSD",1674139118515,0.01254693,20798.0,20797.0,1.63983639]
["bitfinex","BTCUSD",1674139118784,0.01254693,20798.0,20797.0,1.71803639]
["bitfinex","BTCUSD",1674139119610,0.00354693,20798.0,20797.0,1.71303639]
["bitfinex","BTCUSD",1674139120433,1e-08,20798.0,20797.0,3.08909005]
["bitfinex","BTCUSD",1674139120687,0.00100001,20798.0,20797.0,2.87309005]
["bitfinex","BTCUSD",1674139121126,0.00100001,20798.0,20797.0,1.79703639]
["bitfinex","BTCUSD",1674139121351,0.00100001,20798.0,20797.0,3.05891059]
["bitfinex","BTCUSD",1674139121631,0.00100001,20798.0,20797.0,2.75891059]
["bitfinex","BTCUSD",1674139121895,0.00100001,20798.0,20797.0,1.79703639]
["bitfinex","BTCUSD",1674139122159,0.00100001,20798.0,20797.0,2.75891275]
["bitfinex","BTCUSD",1674139122438,0.00100001,20798.0,20797.0,1.79703639]
["bitfinex","BTCUSD",1674139123220,0.00100001,20798.0,20797.0,3.37440809]
["bitfinex","BTCUSD",1674139123484,0.00100001,20798.0,20797.0,4.35613362]
["bitfinex","BTCUSD",1674139123744,0.00100001,20798.0,20797.0,3.86224946]
["bitfinex","BTCUSD",1674139124010,0.00100001,20798.0,20797.0,4.15402966]
["bitfinex","BTCUSD",1674139124278,0.00100001,20798.0,20797.0,3.89091416]
["bitfinex","BTCUSD",1674139124537,0.00100001,20798.0,20797.0,3.7193643]
["bitfinex","BTCUSD",1674139125362,0.00100001,20798.0,20797.0,3.30504844]
["bitfinex","BTCUSD",1674139125629,0.00100001,20798.0,20797.0,2.2290325]
["bitfinex","BTCUSD",1674139126434,0.00100001,20798.0,20797.0,2.64334836]
["bitfinex","BTCUSD",1674139126971,0.00100001,20798.0,20797.0,2.2290325]
["bitfinex","BTCUSD",1674139127246,0.00100001,20798.0,20797.0,2.34334836]
["bitfinex","BTCUSD",1674139127520,0.00100001,20798.0,20797.0,2.64334836]
["bitfinex","BTCUSD",1674139128316,0.00100001,20798.0,20797.0,4.3441489]
["bitfinex","BTCUSD",1674139128580,0.01359379,20799.0,20798.0,0.63688435]
["bitfinex","BTCUSD",1674139128888,0.01359379,20799.0,20798.0,2.86429804]
["bitfinex","BTCUSD",1674139130251,0.01359379,20799.0,20798.0,2.97904432]
["bitfinex","BTCUSD",1674139130514,0.01359379,20799.0,20798.0,2.86429804]
["bitfinex","BTCUSD",1674139130783,0.01359379,20799.0,20798.0,2.95729804]
["bitfinex","BTCUSD",1674139131270,0.01359379,20799.0,20798.0,3.76863515]
["bitfinex","BTCUSD",1674139131583,0.01359379,20799.0,20798.0,4.01709488]
["bitfinex","BTCUSD",1674139131845,0.01359379,20799.0,20798.0,4.66644964]
["bitfinex","BTCUSD",1674139132108,0.01359379,20799.0,20798.0,5.99117422]
["bitfinex","BTCUSD",1674139132375,0.01500023,20803.0,20799.0,0.18737054]
["bitfinex","BTCUSD",1674139132659,0.01500023,20803.0,20801.0,1.69886676]
["bitfinex","BTCUSD",1674139133181,0.01424595,20806.0,20802.0,3.78100569]
["bitfinex","BTCUSD",1674139133185,0.01424595,20806.0,20803.0,0.2]
["bitfinex","BTCUSD",1674139133490,0.01424595,20806.0,20805.0,0.4555]
["bitfinex","BTCUSD",1674139133758,0.01424595,20806.0,20805.0,2.66603321]
["bitfinex","BTCUSD",1674139134023,0.01424595,20806.0,20805.0,2.96603321]
["bitfinex","BTCUSD",1674139134564,0.01424595,20806.0,20805.0,2.71942069]
["bitfinex","BTCUSD",1674139134824,0.01424595,20806.0,20805.0,2.81242069]
["bitfinex","BTCUSD",1674139135095,0.01424595,20806.0,20805.0,3.00226263]
["bitfinex","BTCUSD",1674139135353,0.01424595,20806.0,20805.0,2.90926263]
["bitfinex","BTCUSD",1674139135759,0.01424595,20806.0,20805.0,2.70926263]
["bitfinex","BTCUSD",1674139136204,0.01424595,20806.0,20805.0,2.51942069]
["bitfinex","BTCUSD",1674139136429,0.01424595,20806.0,20805.0,2.83114128]
["bitfinex","BTCUSD",1674139136662,0.01424595,20806.0,20805.0,2.78049835]
["bitfinex","BTCUSD",1674139137144,0.01424595,20806.0,20805.0,2.80742056]
["bitfinex","BTCUSD",1674139137801,0.01424595,20806.0,20805.0,2.71442056]
["bitfinex","BTCUSD",1674139138034,0.01424595,20806.0,20805.0,2.80742056]
["bitfinex","BTCUSD",1674139138283,0.01424595,20806.0,20805.0,2.71442056]
["bitfinex","BTCUSD",1674139138488,0.01424595,20806.0,20805.0,2.80742056]
["bitfinex","BTCUSD",1674139138949,0.01424595,20806.0,20805.0,2.80702056]
["bitfinex","BTCUSD",1674139139171,0.01610386,20808.0,20806.0,0.28575405]
["bitfinex","BTCUSD",1674139139399,0.01610386,20808.0,20806.0,2.09969718]
["bitfinex","BTCUSD",1674139139613,0.01610386,20808.0,20806.0,1.79969718]
["bitfinex","BTCUSD",1674139139869,0.01610386,20808.0,20806.0,2.09969718]
["bitfinex","BTCUSD",1674139140302,0.01610386,20808.0,20806.0,1.79969718]
["bitfinex","BTCUSD",1674139140524,0.01610386,20808.0,20806.0,2.25539718]
["bitfinex","BTCUSD",1674139141227,0.01610386,20808.0,20806.0,2.34839718]
["bitfinex","BTCUSD",1674139141497,0.01610386,20808.0,20806.0,1.75539718]
["bitfinex","BTCUSD",1674139141783,0.01610386,20808.0,20806.0,1.67769718]
["bitfinex","BTCUSD",1674139142116,0.01610386,20808.0,20806.0,1.59969718]
["bitfinex","BTCUSD",1674139143113,0.01610386,20808.0,20806.0,1.77099718]
["bitfinex","BTCUSD",1674139143654,0.01610386,20808.0,20806.0,2.94652086]
["bitfinex","BTCUSD",1674139143916,0.01610386,20808.0,20807.0,0.01076786]
["bitfinex","BTCUSD",1674139144183,0.01812772,20810.0,20807.0,3.57887398]
["bitfinex","BTCUSD",1674139144450,0.01812772,20810.0,20808.0,2.73091374]
["bitfinex","BTCUSD",1674139144747,0.01812772,20810.0,20809.0,1.23230169]
["bitfinex","BTCUSD",1674139145012,0.01812772,20810.0,20809.0,3.00409569]
["bitfinex","BTCUSD",1674139145275,0.01812772,20810.0,20809.0,2.70549569]
["bitfinex","BTCUSD",1674139146365,0.01812772,20810.0,20809.0,2.79849569]
["bitfinex","BTCUSD",1674139146894,0.01812772,20810.0,20809.0,2.93860638]
["bitfinex","BTCUSD",1674139147184,0.01812772,20810.0,20809.0,3.03160638]
["bitfinex","BTCUSD",1674139147708,0.01812772,20810.0,20809.0,2.86010638]
["bitfinex","BTCUSD",1674139147715,0.01812772,20810.0,20809.0,2.00490469]
["bitfinex","BTCUSD",1674139147977,0.01812772,20810.0,20809.0,2.65350638]
["bitfinex","BTCUSD",1674139148249,0.01812772,20810.0,20809.0,2.73200638]
["bitfinex","BTCUSD",1674139148517,0.2128359,20812.0,20810.0,0.2206054]
["bitfinex","BTCUSD",1674139148822,0.21962944,20813.0,20811.0,1.276398]
["bitfinex","BTCUSD",1674139149084,0.21962944,20813.0,20812.0,0.306964]
["bitfinex","BTCUSD",1674139149341,0.21962944,20813.0,20812.0,0.506964]
["bitfinex","BTCUSD",1674139149608,0.21962944,20813.0,20812.0,0.62138533]
["bitfinex","BTCUSD",1674139149869,0.21962944,20813.0,20812.0,0.42138533]
["bitfinex","BTCUSD",1674139150447,0.02232107,20814.0,20812.0,0.51438533]
["bitfinex","BTCUSD",1674139150719,0.02232107,20814.0,20813.0,0.795317]
["bitfinex","BTCUSD",1674139151545,0.02232107,20814.0,20813.0,0.314849]
["bitfinex","BTCUSD",1674139152599,0.02232107,20814.0,20813.0,0.408849]
["bitfinex","BTCUSD",1674139153359,0.01862322,20815.0,20814.0,0.46771967]
["bitfinex","BTCUSD",1674139153620,0.01862322,20815.0,20814.0,1.06250967]
["bitfinex","BTCUSD",1674139154431,0.01862322,20815.0,20814.0,1.90562498]
["bitfinex","BTCUSD",1674139154690,0.01862322,20815.0,20814.0,1.9667057]
["bitfinex","BTCUSD",1674139154954,0.01862322,20815.0,20814.0,1.7667057]
["bitfinex","BTCUSD",1674139155221,0.01758257,20815.0,20814.0,1.7667057]
["bitfinex","BTCUSD",1674139155744,0.01758257,20815.0,20814.0,1.80637062]
["bitfinex","BTCUSD",1674139155746,0.01758257,20815.0,20814.0,2.01178833]
["bitfinex","BTCUSD",1674139156005,0.01758257,20815.0,20814.0,1.71178833]
["bitfinex","BTCUSD",1674139156258,0.01758257,20815.0,20814.0,1.80478833]
["bitfinex","BTCUSD",1674139157615,0.01758257,20815.0,20814.0,2.10478833]
["bitfinex","BTCUSD",1674139157893,0.01258257,20815.0,20814.0,1.80478833]
["bitfinex","BTCUSD",1674139158460,0.01258257,20815.0,20814.0,2.10478833]
["bitfinex","BTCUSD",1674139159044,0.01258257,20815.0,20814.0,1.80478833]
["bitfinex","BTCUSD",1674139160396,0.01258257,20815.0,20814.0,1.17088664]
["bitfinex","BTCUSD",1674139160689,0.01258257,20815.0,20814.0,0.37609664]
["bitfinex","BTCUSD",1674139161460,0.01258257,20815.0,20814.0,0.28309664]
["bitfinex","BTCUSD",1674139161728,0.01358257,20815.0,20814.0,0.36109664]
["bitfinex","BTCUSD",1674139162036,0.01258257,20815.0,20814.0,0.60017764]
["bitfinex","BTCUSD",1674139162839,0.01358257,20815.0,20814.0,0.67917764]
["bitfinex","BTCUSD",1674139163121,0.01258257,20815.0,20814.0,0.60017764]
["bitfinex","BTCUSD",1674139163664,0.01258257,20815.0,20814.0,0.28309664]
["bitfinex","BTCUSD",1674139163927,0.01358257,20815.0,20814.0,0.15667893]
["bitfinex","BTCUSD",1674139164186,0.01358257,20815.0,20814.0,0.079]
["bitfinex","BTCUSD",1674139165259,0.01358257,20815.0,20814.0,0.22850176]
["bitfinex","BTCUSD",1674139165521,0.01358257,20815.0,20814.0,0.54964076]
["bitfinex","BTCUSD",1674139166331,0.01358257,20815.0,20814.0,1.03008576]
["bitfinex","BTCUSD",1674139167979,0.01358257,20815.0,20814.0,0.54964076]
["bitfinex","BTCUSD",1674139168255,0.01358257,20815.0,20814.0,1.03008576]
["bitfinex","BTCUSD",1674139168256,0.39990277,20815.0,20814.0,1.03008576]
["bitfinex","BTCUSD",1674139169319,0.39990277,20815.0,20814.0,1.23008576]
["bitfinex","BTCUSD",1674139169845,0.39990277,20815.0,20814.0,1.03008576]
["bitfinex","BTCUSD",1674139170627,0.39990277,20815.0,20814.0,2.46841188]
["bitfinex","BTCUSD",1674139170884,0.02251745,20816.0,20815.0,0.94322399]
["bitfinex","BTCUSD",1674139171145,0.02251745,20816.0,20815.0,4.86014577]
["bitfinex","BTCUSD",1674139171629,0.02251745,20816.0,20815.0,4.85903378]
["bitfinex","BTCUSD",1674139171892,0.02251745,20816.0,20815.0,4.16635205]
["bitfinex","BTCUSD",1674139172160,0.02251745,20816.0,20815.0,3.86635205]
["bitfinex","BTCUSD",1674139172424,0.02251745,20816.0,20815.0,3.75184911]
["bitfinex","BTCUSD",1674139172698,0.02251745,20816.0,20815.0,3.57334911]
["bitfinex","BTCUSD",1674139172961,0.02251745,20816.0,20815.0,3.47334911]
["bitfinex","BTCUSD",1674139173229,0.02251745,20816.0,20815.0,2.13502299]
["bitfinex","BTCUSD",1674139173503,0.02251745,20816.0,20815.0,1.07417899]
["bitfinex","BTCUSD",1674139173784,0.02251745,20816.0,20815.0,0.74322399]
["bitfinex","BTCUSD",1674139174614,0.02251745,20816.0,20815.0,0.83422399]
["bitfinex","BTCUSD",1674139174915,0.02251745,20816.0,20815.0,0.74322399]
["bitfinex","BTCUSD",1674139175187,0.02251745,20816.0,20815.0,0.80522399]
["bitfinex","BTCUSD",1674139175699,0.02251745,20816.0,20815.0,2.51268175]
["bitfinex","BTCUSD",1674139175702,0.02251745,20816.0,20815.0,2.60468175]
["bitfinex","BTCUSD",1674139175975,0.02251745,20816.0,20815.0,2.61262775]
["bitfinex","BTCUSD",1674139176232,0.02251745,20816.0,20815.0,2.52062775]
["bitfinex","BTCUSD",1674139176496,0.02251745,20816.0,20815.0,2.61262775]
["bitfinex","BTCUSD",1674139177070,0.02251745,20816.0,20815.0,4.39156739]
["bitfinex","BTCUSD",1674139177347,0.02251745,20816.0,20815.0,5.38376783]
["bitfinex","BTCUSD",1674139177615,0.02251745,20816.0,20815.0,4.92517272]
["bitfinex","BTCUSD",1674139177876,0.02251745,20816.0,20815.0,4.83317272]
["bitfinex","BTCUSD",1674139178439,0.02251745,20816.0,20815.0,3.98827199]
["bitfinex","BTCUSD",1674139178708,0.02251745,20816.0,20815.0,4.06820099]
["bitfinex","BTCUSD",1674139178968,0.01251745,20816.0,20815.0,3.5125993]
["bitfinex","BTCUSD",1674139179231,0.01251745,20816.0,20815.0,3.3406703]
["bitfinex","BTCUSD",1674139180018,0.01251745,20816.0,20815.0,4.62509347]
["bitfinex","BTCUSD",1674139180291,0.01251745,20816.0,20815.0,4.51042723]
["bitfinex","BTCUSD",1674139180553,1e-08,20818.0,20816.0,0.2]
["bitfinex","BTCUSD",1674139180831,1e-08,20818.0,20817.0,1.293357]
["bitfinex","BTCUSD",1674139181628,1e-08,20818.0,20817.0,1.45103364]
["bitfinex","BTCUSD",1674139182186,1e-08,20818.0,20817.0,1.54303364]
["bitfinex","BTCUSD",1674139182717,1e-08,20818.0,20817.0,2.99696305]
["bitfinex","BTCUSD",1674139182982,1e-08,20818.0,20817.0,3.86344795]
["bitfinex","BTCUSD",1674139183242,1e-08,20818.0,20817.0,4.34071082]
["bitfinex","BTCUSD",1674139183759,1e-08,20818.0,20817.0,4.11138068]
["bitfinex","BTCUSD",1674139183762,1e-08,20818.0,20817.0,4.16872064]
["bitfinex","BTCUSD",1674139184048,1e-08,20818.0,20817.0,4.45538332]
["bitfinex","BTCUSD",1674139184336,1e-08,20818.0,20817.0,4.66356247]
["bitfinex","BTCUSD",1674139184614,1.06525706,20829.0,20818.0,0.20006]
["bitfinex","BTCUSD",1674139185142,0.39225356,20830.0,20824.0,0.11454559]
["bitfinex","BTCUSD",1674139185143,0.21984909,20830.0,20824.0,0.11454559]
["bitfinex","BTCUSD",1674139185147,0.21811977,20831.0,20824.0,0.28636397]
["bitfinex","BTCUSD",1674139185417,0.46513816,20835.0,20825.0,2.42844497]
["bitfinex","BTCUSD",1674139185418,0.21309606,20835.0,20825.0,2.42844497]
["bitfinex","BTCUSD",1674139185683,0.28813816,20838.0,20825.0,2.42844497]
["bitfinex","BTCUSD",1674139185684,1.00057871,20839.0,20832.0,0.24001]
["bitfinex","BTCUSD",1674139185947,1.00057871,20839.0,20833.0,2.11100047]
["bitfinex","BTCUSD",1674139186221,0.37786594,20838.0,20835.0,0.507]
["bitfinex","BTCUSD",1674139186476,0.36357797,20839.0,20836.0,1.94909297]
["bitfinex","BTCUSD",1674139186746,0.40495762,20838.0,20837.0,0.321215]
["bitfinex","BTCUSD",1674139186999,0.46167411,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1674139187273,0.46167411,20838.0,20836.0,0.01737546]
["bitfinex","BTCUSD",1674139187587,0.737593,20837.0,20834.0,0.2]
["bitfinex","BTCUSD",1674139187866,0.737593,20837.0,20829.0,0.26968293]
["bitfinex","BTCUSD",1674139187867,0.93769717,20837.0,20829.0,0.480086]
["bitfinex","BTCUSD",1674139188134,0.93769717,20837.0,20827.0,0.42598089]
["bitfinex","BTCUSD",1674139188135,0.6,20831.0,20827.0,0.42598089]
["bitfinex","BTCUSD",1674139188406,0.6,20831.0,20826.0,0.27675193]
["bitfinex","BTCUSD",1674139188672,0.437593,20830.0,20826.0,0.27675193]
["bitfinex","BTCUSD",1674139188989,0.0778,20827.0,20823.0,0.17436]
["bitfinex","BTCUSD",1674139189259,0.0085,20830.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1674139189260,0.059093,20826.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1674139189533,0.087,20830.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1674139189534,0.387,20830.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1674139189797,0.6911,20831.0,20824.0,0.93899582]
["bitfinex","BTCUSD",1674139190058,0.0784,20832.0,20825.0,1.00088966]
["bitfinex","BTCUSD",1674139190595,1.24367871,20835.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674139190596,0.42494783,20830.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674139190882,0.4268372,20828.0,20825.0,0.2820969]
["bitfinex","BTCUSD",1674139191140,0.4268372,20828.0,20825.0,0.4036969]
["bitfinex","BTCUSD",1674139191726,0.4268372,20828.0,20825.0,0.2036969]
["bitfinex","BTCUSD",1674139192268,0.078,20831.0,20825.0,0.2966969]
["bitfinex","BTCUSD",1674139192539,0.42393995,20832.0,20826.0,0.51600697]
["bitfinex","BTCUSD",1674139192804,0.4625699,20830.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674139193209,0.0785,20832.0,20828.0,0.19432097]
["bitfinex","BTCUSD",1674139193213,0.41614067,20833.0,20827.0,0.67152266]
["bitfinex","BTCUSD",1674139193458,0.41614067,20833.0,20828.0,0.19432097]
["bitfinex","BTCUSD",1674139193459,0.61614067,20833.0,20828.0,0.19432097]
["bitfinex","BTCUSD",1674139193675,0.41614067,20833.0,20829.0,0.19432097]
["bitfinex","BTCUSD",1674139194354,0.40348785,20836.0,20830.0,0.27282097]
["bitfinex","BTCUSD",1674139194601,0.44736435,20834.0,20831.0,0.51988697]
["bitfinex","BTCUSD",1674139194818,0.61706295,20838.0,20832.0,0.313572]
["bitfinex","BTCUSD",1674139195032,0.0785,20836.0,20832.0,0.19432097]
["bitfinex","BTCUSD",1674139195245,0.059093,20835.0,20829.0,0.24326629]
["bitfinex","BTCUSD",1674139195466,0.679919,20837.0,20829.0,0.43758726]
["bitfinex","BTCUSD",1674139195879,0.20023883,20836.0,20831.0,0.092]
["bitfinex","BTCUSD",1674139196144,0.20023883,20836.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139196145,0.979966,20835.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139196409,0.059093,20834.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139196667,0.0785,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139196989,0.346093,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139197459,0.646093,20833.0,20828.0,0.14282929]
["bitfinex","BTCUSD",1674139197725,0.137393,20832.0,20823.0,0.17359]
["bitfinex","BTCUSD",1674139198000,0.267593,20831.0,20825.0,0.20572053]
["bitfinex","BTCUSD",1674139198264,0.2863,20831.0,20825.0,0.20572053]
["bitfinex","BTCUSD",1674139198529,0.0863,20831.0,20825.0,0.4000415]
["bitfinex","BTCUSD",1674139199056,0.0863,20831.0,20823.0,0.286]
["bitfinex","BTCUSD",1674139199057,0.558507,20833.0,20826.0,0.46837303]
["bitfinex","BTCUSD",1674139199318,0.001,20831.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674139199650,0.008343,20832.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674139199859,0.56542835,20832.0,20827.0,0.19432097]
["bitfinex","BTCUSD",1674139200131,0.36542835,20832.0,20827.0,0.46008912]
["bitfinex","BTCUSD",1674139200387,0.558007,20833.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139200653,0.43331127,20836.0,20830.0,0.27282097]
["bitfinex","BTCUSD",1674139200993,0.43331127,20836.0,20831.0,0.51813797]
["bitfinex","BTCUSD",1674139201178,0.41652461,20834.0,20832.0,0.321824]
["bitfinex","BTCUSD",1674139201440,0.41652461,20834.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139201722,0.41152461,20834.0,20830.0,0.092]
["bitfinex","BTCUSD",1674139201996,0.41152461,20834.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139202311,0.3,20833.0,20832.0,0.093]
["bitfinex","BTCUSD",1674139202560,0.137593,20833.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139202827,0.0785,20832.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139203366,0.48952461,20834.0,20829.0,0.10267893]
["bitfinex","BTCUSD",1674139203647,0.48952461,20834.0,20830.0,0.093]
["bitfinex","BTCUSD",1674139203921,0.48952461,20834.0,20830.0,0.19432097]
["bitfinex","BTCUSD",1674139204183,1.78672553,20837.0,20831.0,0.19432097]
["bitfinex","BTCUSD",1674139204466,0.41794682,20837.0,20832.0,0.51313397]
["bitfinex","BTCUSD",1674139204734,0.41794682,20837.0,20833.0,0.50679197]
["bitfinex","BTCUSD",1674139205039,0.41794682,20837.0,20834.0,0.19432097]
["bitfinex","BTCUSD",1674139205312,0.37658913,20839.0,20834.0,0.19432097]
["bitfinex","BTCUSD",1674139205579,0.37658913,20839.0,20835.0,0.51494097]
["bitfinex","BTCUSD",1674139205842,0.558171,20841.0,20835.0,0.19432097]
["bitfinex","BTCUSD",1674139206099,0.41520808,20840.0,20836.0,0.37546894]
["bitfinex","BTCUSD",1674139206586,0.558171,20841.0,20837.0,0.19432097]
["bitfinex","BTCUSD",1674139206587,0.07834,20841.0,20837.0,0.19432097]
["bitfinex","BTCUSD",1674139206589,0.00024,20841.0,20837.0,0.19432097]
["bitfinex","BTCUSD",1674139206851,0.44894,20843.0,20838.0,0.73042597]
["bitfinex","BTCUSD",1674139207115,0.914562,20843.0,20838.0,0.19432097]
["bitfinex","BTCUSD",1674139207374,0.0285,20841.0,20838.0,0.19432097]
["bitfinex","BTCUSD",1674139207649,0.0285,20841.0,20836.0,0.30698135]
["bitfinex","BTCUSD",1674139207920,0.836062,20843.0,20837.0,0.39432097]
["bitfinex","BTCUSD",1674139207921,0.44894,20843.0,20837.0,0.39432097]
["bitfinex","BTCUSD",1674139208219,0.35094827,20845.0,20838.0,0.62005797]
["bitfinex","BTCUSD",1674139208489,0.10140527,20846.0,20839.0,0.53742897]
["bitfinex","BTCUSD",1674139208768,0.02290527,20846.0,20841.0,0.2]
["bitfinex","BTCUSD",1674139209276,0.01790527,20846.0,20842.0,1.55930366]
["bitfinex","BTCUSD",1674139209547,0.01790527,20846.0,20844.0,0.0785]
["bitfinex","BTCUSD",1674139209809,0.3837,20853.0,20845.0,0.79812269]
["bitfinex","BTCUSD",1674139210075,0.883191,20856.0,20846.0,1.47477496]
["bitfinex","BTCUSD",1674139210076,0.4211722,20851.0,20846.0,1.47477496]
["bitfinex","BTCUSD",1674139210343,0.34981285,20854.0,20847.0,1.00672966]
["bitfinex","BTCUSD",1674139210619,0.3915503,20852.0,20848.0,0.36036352]
["bitfinex","BTCUSD",1674139210888,0.38968871,20855.0,20848.0,0.19432097]
["bitfinex","BTCUSD",1674139211152,0.18128755,20854.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674139211417,0.0785,20855.0,20849.0,0.49542283]
["bitfinex","BTCUSD",1674139211933,0.0785,20852.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674139212195,0.1562,20850.0,20844.0,0.34249896]
["bitfinex","BTCUSD",1674139212462,0.0778,20848.0,20844.0,0.34249896]
["bitfinex","BTCUSD",1674139212736,0.0785,20846.0,20844.0,0.34249896]
["bitfinex","BTCUSD",1674139213046,0.18128755,20846.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139213277,0.0783,20849.0,20845.0,0.33111625]
["bitfinex","BTCUSD",1674139213555,0.0783,20849.0,20846.0,0.50082354]
["bitfinex","BTCUSD",1674139213832,0.0783,20849.0,20846.0,0.18128754]
["bitfinex","BTCUSD",1674139214098,0.41078839,20848.0,20846.0,0.18128754]
["bitfinex","BTCUSD",1674139215210,0.0823,20849.0,20846.0,0.18128754]
["bitfinex","BTCUSD",1674139215478,0.5182923,20849.0,20846.0,0.37560851]
["bitfinex","BTCUSD",1674139216016,0.004,20849.0,20847.0,0.27439091]
["bitfinex","BTCUSD",1674139216020,0.004,20849.0,20844.0,0.17928]
["bitfinex","BTCUSD",1674139216285,0.0785,20847.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139216545,0.66949755,20846.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139216820,0.078,20844.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139217134,0.25928755,20844.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139217416,0.078,20844.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139217976,0.27958756,20843.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139218239,0.95627701,20843.0,20842.0,15.067]
["bitfinex","BTCUSD",1674139218692,1.15627701,20843.0,20842.0,15.067]
["bitfinex","BTCUSD",1674139219000,1.50275199,20843.0,20842.0,15.067]
["bitfinex","BTCUSD",1674139219263,2.04631756,20843.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139219523,2.01386476,20843.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139219802,2.27115199,20843.0,20842.0,15.0]
["bitfinex","BTCUSD",1674139220065,2.68826773,20843.0,20842.0,15.007]
["bitfinex","BTCUSD",1674139220339,2.75405418,20843.0,20842.0,14.008578]
["bitfinex","BTCUSD",1674139220624,4.517542,20843.0,20842.0,9.14264938]
["bitfinex","BTCUSD",1674139220894,4.570635,20843.0,20842.0,6.80848038]
["bitfinex","BTCUSD",1674139221378,4.27549932,20843.0,20842.0,4.98033438]
["bitfinex","BTCUSD",1674139221381,5.2922952,20843.0,20842.0,4.66222238]
["bitfinex","BTCUSD",1674139221652,2.55007211,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139221914,2.25147211,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139222167,1.21714499,20843.0,20842.0,4.42254335]
["bitfinex","BTCUSD",1674139222547,1.13214499,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139222709,1.04874499,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139222972,1.04874499,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139222973,0.96374499,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139223230,0.76114499,20843.0,20842.0,4.42254335]
["bitfinex","BTCUSD",1674139223491,0.76114499,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139223492,0.62797001,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139224207,0.71297001,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139224209,0.23319301,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139224655,0.17410001,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139224870,0.09630001,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139225319,0.01130001,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139225568,0.08830001,20843.0,20842.0,4.22822238]
["bitfinex","BTCUSD",1674139225782,0.01130001,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139226002,0.01630001,20843.0,20842.0,4.24122238]
["bitfinex","BTCUSD",1674139226238,0.01130001,20843.0,20842.0,4.22722238]
["bitfinex","BTCUSD",1674139226597,0.09680001,20843.0,20842.0,4.67356131]
["bitfinex","BTCUSD",1674139226872,0.01130001,20843.0,20842.0,4.86688228]
["bitfinex","BTCUSD",1674139227137,0.01130001,20843.0,20842.0,4.67456131]
["bitfinex","BTCUSD",1674139227138,0.04830001,20843.0,20842.0,4.67456131]
["bitfinex","BTCUSD",1674139227398,0.01130001,20843.0,20842.0,5.00727331]
["bitfinex","BTCUSD",1674139227673,0.08830001,20843.0,20842.0,5.00827331]
["bitfinex","BTCUSD",1674139228703,0.01130001,20843.0,20842.0,5.00727331]
["bitfinex","BTCUSD",1674139229217,0.01130001,20843.0,20842.0,5.00727331]
["bitfinex","BTCUSD",1674139229477,0.99137871,20851.0,20842.0,5.24745704]
["bitfinex","BTCUSD",1674139229746,0.99137871,20851.0,20847.0,0.0785]
["bitfinex","BTCUSD",1674139230015,0.02425012,20852.0,20848.0,0.52073897]
["bitfinex","BTCUSD",1674139230333,0.02425012,20852.0,20845.0,0.1671]
["bitfinex","BTCUSD",1674139230334,0.02425012,20852.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674139230577,0.0782,20850.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674139230840,0.137293,20850.0,20845.0,0.4264]
["bitfinex","BTCUSD",1674139231103,0.137293,20850.0,20843.0,0.39619452]
["bitfinex","BTCUSD",1674139231104,0.18128755,20849.0,20843.0,0.39619452]
["bitfinex","BTCUSD",1674139231374,0.24038055,20848.0,20843.0,0.39619452]
["bitfinex","BTCUSD",1674139231651,0.18128755,20848.0,20843.0,0.59051549]
["bitfinex","BTCUSD",1674139231913,0.18128755,20847.0,20843.0,0.38919452]
["bitfinex","BTCUSD",1674139232179,0.0785,20845.0,20843.0,0.38919452]
["bitfinex","BTCUSD",1674139232453,0.0785,20845.0,20843.0,0.12590002]
["bitfinex","BTCUSD",1674139232719,0.0785,20845.0,20844.0,0.38597977]
["bitfinex","BTCUSD",1674139233498,0.3785,20847.0,20844.0,0.38597977]
["bitfinex","BTCUSD",1674139233752,0.0085,20846.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139234026,0.059093,20845.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139234325,0.0085,20846.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139234564,0.059093,20845.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139235089,0.0085,20846.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139235351,0.0095,20846.0,20844.0,0.37194101]
["bitfinex","BTCUSD",1674139235665,0.059093,20845.0,20844.0,0.37194101]
["bitfinex","BTCUSD",1674139235934,0.0085,20846.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139236201,0.001,20845.0,20844.0,0.37194101]
["bitfinex","BTCUSD",1674139236474,0.479631,20850.0,20844.0,0.68053501]
["bitfinex","BTCUSD",1674139236737,0.479631,20850.0,20845.0,0.52675597]
["bitfinex","BTCUSD",1674139237259,0.479631,20850.0,20846.0,0.19432097]
["bitfinex","BTCUSD",1674139237788,0.067593,20849.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139238047,0.18128755,20848.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139238360,0.55978755,20848.0,20844.0,0.36794101]
["bitfinex","BTCUSD",1674139238614,0.55978755,20848.0,20846.0,0.41866837]
["bitfinex","BTCUSD",1674139238876,0.0785,20848.0,20846.0,0.41866837]
["bitfinex","BTCUSD",1674139240267,1.18402883,20852.0,20847.0,0.0785]
["bitfinex","BTCUSD",1674139240268,1.01562883,20852.0,20847.0,0.0785]
["bitfinex","BTCUSD",1674139240533,0.02425012,20852.0,20848.0,0.72939897]
["bitfinex","BTCUSD",1674139240798,0.02425012,20852.0,20849.0,0.323555]
["bitfinex","BTCUSD",1674139241106,0.02425012,20852.0,20850.0,0.317004]
["bitfinex","BTCUSD",1674139241366,0.02425012,20852.0,20848.0,0.81092097]
["bitfinex","BTCUSD",1674139241626,0.20553767,20852.0,20848.0,0.4166]
["bitfinex","BTCUSD",1674139241881,0.02425012,20852.0,20848.0,0.61092097]
["bitfinex","BTCUSD",1674139242140,0.20553767,20852.0,20850.0,0.07]
["bitfinex","BTCUSD",1674139242442,0.20553767,20852.0,20848.0,0.4166]
["bitfinex","BTCUSD",1674139242443,0.02425012,20852.0,20848.0,0.4166]
["bitfinex","BTCUSD",1674139242701,0.20553767,20852.0,20848.0,0.4166]
["bitfinex","BTCUSD",1674139243240,0.20553767,20852.0,20849.0,0.35830988]
["bitfinex","BTCUSD",1674139243505,0.3085,20851.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139244003,0.0785,20849.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139244265,0.3785,20849.0,20848.0,0.091]
["bitfinex","BTCUSD",1674139244547,0.446093,20849.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139244803,0.0085,20848.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139245111,0.059093,20847.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139245352,0.0085,20846.0,20845.0,0.87801138]
["bitfinex","BTCUSD",1674139245614,0.0085,20846.0,20845.0,0.80701138]
["bitfinex","BTCUSD",1674139245900,0.067593,20846.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139246167,0.18978755,20846.0,20844.0,0.3390837]
["bitfinex","BTCUSD",1674139246437,0.059093,20845.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139246693,0.3085,20846.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139246958,0.059093,20845.0,20844.0,0.42438694]
["bitfinex","BTCUSD",1674139247218,0.38128755,20848.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139247480,0.137093,20847.0,20846.0,0.45148147]
["bitfinex","BTCUSD",1674139248266,0.437093,20847.0,20846.0,0.45148147]
["bitfinex","BTCUSD",1674139248530,0.139093,20847.0,20846.0,0.45848147]
["bitfinex","BTCUSD",1674139248796,0.147593,20847.0,20846.0,0.45848147]
["bitfinex","BTCUSD",1674139249156,0.147593,20847.0,20846.0,0.007]
["bitfinex","BTCUSD",1674139249864,0.069593,20847.0,20846.0,0.007]
["bitfinex","BTCUSD",1674139250391,0.067593,20847.0,20844.0,0.33780398]
["bitfinex","BTCUSD",1674139250665,0.19178755,20847.0,20846.0,0.007]
["bitfinex","BTCUSD",1674139250934,0.0085,20846.0,20844.0,0.33780398]
["bitfinex","BTCUSD",1674139251203,0.18978755,20846.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139251493,0.059093,20845.0,20843.0,0.03390002]
["bitfinex","BTCUSD",1674139252016,0.18978755,20846.0,20844.0,0.40422402]
["bitfinex","BTCUSD",1674139252017,0.0085,20846.0,20844.0,0.40422402]
["bitfinex","BTCUSD",1674139252019,0.0085,20846.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139252534,0.067593,20846.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139252791,0.0085,20846.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139253313,0.0085,20846.0,20844.0,0.35377779]
["bitfinex","BTCUSD",1674139253577,0.067593,20846.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139253828,0.0085,20846.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139254392,1.030519,20850.0,20844.0,0.33322402]
["bitfinex","BTCUSD",1674139254393,4.39334604,20852.0,20844.0,0.52754499]
["bitfinex","BTCUSD",1674139254619,4.39334604,20852.0,20845.0,0.65923725]
["bitfinex","BTCUSD",1674139254620,4.57463359,20852.0,20845.0,0.65923725]
["bitfinex","BTCUSD",1674139254888,0.002,20846.0,20844.0,0.8021403]
["bitfinex","BTCUSD",1674139255157,2.08389359,20852.0,20846.0,0.002]
["bitfinex","BTCUSD",1674139255158,1.52763359,20852.0,20846.0,0.002]
["bitfinex","BTCUSD",1674139255436,1.52763359,20852.0,20847.0,0.820927]
["bitfinex","BTCUSD",1674139255437,0.78825904,20852.0,20847.0,0.820927]
["bitfinex","BTCUSD",1674139255918,0.02425012,20855.0,20848.0,0.78357528]
["bitfinex","BTCUSD",1674139255920,0.02425012,20855.0,20849.0,0.0785]
["bitfinex","BTCUSD",1674139256182,0.02425012,20855.0,20850.0,0.65923725]
["bitfinex","BTCUSD",1674139256457,0.02425012,20855.0,20851.0,0.64125331]
["bitfinex","BTCUSD",1674139257784,0.02425012,20855.0,20851.0,0.73425331]
["bitfinex","BTCUSD",1674139258044,0.02425012,20855.0,20851.0,0.53993234]
["bitfinex","BTCUSD",1674139258569,0.20553767,20855.0,20851.0,0.53993234]
["bitfinex","BTCUSD",1674139259104,0.20553767,20855.0,20851.0,0.44693234]
["bitfinex","BTCUSD",1674139259371,0.05001782,20855.0,20851.0,0.53993234]
["bitfinex","BTCUSD",1674139259906,0.0085,20854.0,20851.0,0.53993234]
["bitfinex","BTCUSD",1674139260700,0.0085,20854.0,20851.0,0.44693234]
["bitfinex","BTCUSD",1674139260969,0.0085,20854.0,20851.0,0.53999234]
["bitfinex","BTCUSD",1674139264137,0.0085,20854.0,20851.0,0.53987324]
["bitfinex","BTCUSD",1674139265183,0.3085,20854.0,20851.0,0.53987324]
["bitfinex","BTCUSD",1674139265456,0.0085,20854.0,20851.0,0.53987324]
["bitfinex","BTCUSD",1674139266258,0.0085,20854.0,20851.0,0.73419421]
["bitfinex","BTCUSD",1674139266517,0.0085,20855.0,20851.0,0.73419421]
["bitfinex","BTCUSD",1674139267051,0.0085,20855.0,20852.0,0.2]
["bitfinex","BTCUSD",1674139268333,0.487991,20856.0,20851.0,0.73413421]
["bitfinex","BTCUSD",1674139268599,0.53800882,20856.0,20851.0,0.73413421]
["bitfinex","BTCUSD",1674139269147,0.53800882,20856.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674139269409,0.487991,20856.0,20852.0,0.07206]
["bitfinex","BTCUSD",1674139269676,0.2,20854.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674139270063,0.3,20855.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674139270064,0.0085,20853.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674139270341,0.0085,20854.0,20852.0,0.09306]
["bitfinex","BTCUSD",1674139270582,0.0085,20854.0,20852.0,6e-05]
["bitfinex","BTCUSD",1674139270833,0.0085,20854.0,20852.0,0.07206]
["bitfinex","BTCUSD",1674139271091,0.0085,20854.0,20853.0,0.3964927]
["bitfinex","BTCUSD",1674139271343,0.0085,20856.0,20853.0,0.3964927]
["bitfinex","BTCUSD",1674139271619,0.0085,20856.0,20853.0,0.59081367]
["bitfinex","BTCUSD",1674139271871,0.0085,20856.0,20853.0,0.3964927]
["bitfinex","BTCUSD",1674139272366,0.0085,20856.0,20853.0,0.3974927]
["bitfinex","BTCUSD",1674139272608,0.0085,20856.0,20853.0,0.3964927]
["bitfinex","BTCUSD",1674139272849,0.0085,20856.0,20853.0,0.4684927]
["bitfinex","BTCUSD",1674139273868,0.0085,20856.0,20854.0,6e-05]
["bitfinex","BTCUSD",1674139274313,6.66e-05,20857.0,20855.0,0.19432097]
["bitfinex","BTCUSD",1674139274602,6.66e-05,20857.0,20856.0,0.98761197]
["bitfinex","BTCUSD",1674139274883,0.03356623,20858.0,20856.0,1.44773309]
["bitfinex","BTCUSD",1674139275169,0.00130225,20867.0,20857.0,1.49950966]
["bitfinex","BTCUSD",1674139275467,0.2776305,20867.0,20859.0,0.644]
["bitfinex","BTCUSD",1674139275737,0.2776305,20867.0,20860.0,2.43263797]
["bitfinex","BTCUSD",1674139275738,0.05001782,20867.0,20860.0,2.43263797]
["bitfinex","BTCUSD",1674139276005,0.04233897,20866.0,20861.0,0.19432097]
["bitfinex","BTCUSD",1674139276288,0.04233897,20866.0,20860.0,0.479386]
["bitfinex","BTCUSD",1674139276561,0.04233897,20866.0,20858.0,1.35336546]
["bitfinex","BTCUSD",1674139276562,0.01733897,20866.0,20858.0,1.35336546]
["bitfinex","BTCUSD",1674139276824,0.01733897,20866.0,20860.0,0.1288]
["bitfinex","BTCUSD",1674139277091,0.06919782,20867.0,20861.0,0.51238497]
["bitfinex","BTCUSD",1674139277354,0.01918,20867.0,20862.0,0.85224097]
["bitfinex","BTCUSD",1674139277624,0.01918,20867.0,20863.0,0.51827497]
["bitfinex","BTCUSD",1674139277923,0.01918,20867.0,20866.0,0.1287]
["bitfinex","BTCUSD",1674139278201,0.0010666,20870.0,20866.0,1.77815712]
["bitfinex","BTCUSD",1674139278498,0.21478583,20873.0,20869.0,0.1275]
["bitfinex","BTCUSD",1674139278773,0.21446317,20877.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139279066,0.21446317,20877.0,20875.0,0.53498497]
["bitfinex","BTCUSD",1674139279331,0.21446317,20877.0,20876.0,0.19432097]
["bitfinex","BTCUSD",1674139279871,0.23518604,20877.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139280144,0.21993674,20875.0,20874.0,0.408]
["bitfinex","BTCUSD",1674139280473,0.34863674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139280694,0.21993674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139280967,0.51993674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139281232,0.71993674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139281980,0.71993674,20875.0,20874.0,0.401]
["bitfinex","BTCUSD",1674139281981,0.87149674,20875.0,20874.0,0.401]
["bitfinex","BTCUSD",1674139282251,0.81843674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139282761,0.8444977,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139283852,0.6444977,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139284111,0.30993674,20875.0,20874.0,0.94181697]
["bitfinex","BTCUSD",1674139284374,0.30993674,20875.0,20874.0,0.747496]
["bitfinex","BTCUSD",1674139284894,0.30993674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139285459,0.78897774,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139285940,0.86115542,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139285944,1.0111376,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139286205,0.78897774,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139286463,0.30993674,20875.0,20874.0,0.4]
["bitfinex","BTCUSD",1674139286998,0.30993674,20875.0,20874.0,0.83505189]
["bitfinex","BTCUSD",1674139287261,0.30993674,20875.0,20874.0,0.91228197]
["bitfinex","BTCUSD",1674139287530,0.02642913,20876.0,20874.0,1.94638366]
["bitfinex","BTCUSD",1674139287815,0.02642913,20876.0,20875.0,1.30946842]
["bitfinex","BTCUSD",1674139288085,0.02642913,20876.0,20875.0,1.56686842]
["bitfinex","BTCUSD",1674139288380,2.913e-05,20876.0,20875.0,2.00919238]
["bitfinex","BTCUSD",1674139288653,0.50527013,20884.0,20876.0,0.20007736]
["bitfinex","BTCUSD",1674139288654,0.02642913,20884.0,20876.0,0.20007736]
["bitfinex","BTCUSD",1674139288918,0.02642913,20884.0,20882.0,0.1287]
["bitfinex","BTCUSD",1674139289201,0.01916,20884.0,20883.0,0.52370897]
["bitfinex","BTCUSD",1674139289462,0.01916,20884.0,20883.0,0.19432097]
["bitfinex","BTCUSD",1674139290006,0.478808,20886.0,20880.0,0.30798]
["bitfinex","BTCUSD",1674139290012,0.2,20885.0,20878.0,0.44057598]
["bitfinex","BTCUSD",1674139290285,0.05001782,20883.0,20876.0,0.09107736]
["bitfinex","BTCUSD",1674139290566,0.957812,20881.0,20877.0,0.38346919]
["bitfinex","BTCUSD",1674139290835,0.05001782,20881.0,20877.0,0.38346919]
["bitfinex","BTCUSD",1674139291413,0.52524921,20884.0,20877.0,0.70649016]
["bitfinex","BTCUSD",1674139291694,0.04641421,20884.0,20880.0,0.30629]
["bitfinex","BTCUSD",1674139291954,0.04641421,20884.0,20881.0,0.547865]
["bitfinex","BTCUSD",1674139292232,0.04641421,20884.0,20882.0,0.340415]
["bitfinex","BTCUSD",1674139292539,0.04641421,20884.0,20883.0,0.3239756]
["bitfinex","BTCUSD",1674139292807,0.04641421,20884.0,20883.0,0.323685]
["bitfinex","BTCUSD",1674139293081,0.04641421,20884.0,20881.0,0.091]
["bitfinex","BTCUSD",1674139293340,0.28672949,20884.0,20881.0,0.53801985]
["bitfinex","BTCUSD",1674139293894,0.05001782,20883.0,20881.0,0.091]
["bitfinex","BTCUSD",1674139294167,1.01627982,20882.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139294426,1.01627982,20882.0,20877.0,0.3565348]
["bitfinex","BTCUSD",1674139294427,0.17821782,20881.0,20877.0,0.3565348]
["bitfinex","BTCUSD",1674139294699,0.52894882,20880.0,20877.0,0.3565348]
["bitfinex","BTCUSD",1674139295487,0.0085,20879.0,20877.0,0.3565348]
["bitfinex","BTCUSD",1674139295760,1.157946,20878.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139296020,1.157946,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139296021,1.00796382,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139296287,1.266446,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139296788,1.57478816,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139296790,1.69604784,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139297067,1.56784784,20878.0,20877.0,0.085]
["bitfinex","BTCUSD",1674139297340,1.56784784,20878.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139297611,1.56284784,20878.0,20877.0,0.073]
["bitfinex","BTCUSD",1674139297872,1.56284784,20878.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139297873,0.3085,20877.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139298132,0.787496,20877.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139298656,0.987496,20877.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139298922,1.29297098,20877.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139299664,1.03667098,20877.0,20876.0,0.03907736]
["bitfinex","BTCUSD",1674139299937,1.03567098,20877.0,20876.0,7.736e-05]
["bitfinex","BTCUSD",1674139300195,1.05767098,20877.0,20876.0,0.00607736]
["bitfinex","BTCUSD",1674139300706,1.79177267,20877.0,20876.0,0.00607736]
["bitfinex","BTCUSD",1674139300958,0.32143938,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139301214,1.26471969,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139301467,1.57029467,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139301975,0.487518,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139303269,1.23323751,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139303518,1.81145467,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139303778,1.09269298,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139304038,2.06254959,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139304343,2.57254959,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139304557,2.66254959,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139304817,1.52098959,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139305084,1.61198959,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139305618,1.1262879,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139305900,0.8692879,20876.0,20875.0,0.30993673]
["bitfinex","BTCUSD",1674139306159,1.02128089,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139306420,0.7782879,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139306673,0.8692879,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139307152,1.3860059,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139307423,1.7770059,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139307690,1.3568059,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139308165,1.01471098,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139308431,1.10571098,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139308966,1.057536,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139309233,1.049036,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139309768,1.039036,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139310305,0.091,20876.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139310564,0.478975,20878.0,20875.0,0.30999673]
["bitfinex","BTCUSD",1674139311051,0.008,20876.0,20875.0,0.5123177]
["bitfinex","BTCUSD",1674139311055,2.71381421,20884.0,20876.0,0.39432097]
["bitfinex","BTCUSD",1674139311310,2.71381421,20884.0,20878.0,0.1287]
["bitfinex","BTCUSD",1674139311311,0.478869,20883.0,20878.0,0.1287]
["bitfinex","BTCUSD",1674139311581,0.52526721,20884.0,20879.0,0.50013197]
["bitfinex","BTCUSD",1674139311862,0.52526721,20884.0,20880.0,0.52097097]
["bitfinex","BTCUSD",1674139312221,0.04641421,20884.0,20881.0,0.51465397]
["bitfinex","BTCUSD",1674139312410,0.04641421,20884.0,20881.0,0.19432097]
["bitfinex","BTCUSD",1674139312933,0.04641421,20884.0,20880.0,0.3279]
["bitfinex","BTCUSD",1674139313196,0.05001782,20883.0,20882.0,0.2]
["bitfinex","BTCUSD",1674139313470,0.29245547,20884.0,20882.0,0.2]
["bitfinex","BTCUSD",1674139313471,0.82132429,20884.0,20882.0,0.2]
["bitfinex","BTCUSD",1674139313737,0.77130647,20884.0,20878.0,0.56473]
["bitfinex","BTCUSD",1674139314016,0.77130647,20884.0,20879.0,0.44956485]
["bitfinex","BTCUSD",1674139314017,0.55001782,20883.0,20879.0,0.44956485]
["bitfinex","BTCUSD",1674139314277,0.25001782,20883.0,20879.0,0.44956485]
["bitfinex","BTCUSD",1674139314534,0.52888982,20883.0,20879.0,0.44956485]
["bitfinex","BTCUSD",1674139315029,0.478872,20883.0,20879.0,0.64388582]
["bitfinex","BTCUSD",1674139315566,0.52888982,20883.0,20879.0,0.44956485]
["bitfinex","BTCUSD",1674139316366,0.1,20882.0,20879.0,0.53456485]
["bitfinex","BTCUSD",1674139316632,0.29340579,20881.0,20877.0,0.4313]
["bitfinex","BTCUSD",1674139316894,0.29340579,20881.0,20879.0,0.085]
["bitfinex","BTCUSD",1674139316895,0.05001782,20880.0,20879.0,0.085]
["bitfinex","BTCUSD",1674139317158,0.05001782,20880.0,20876.0,0.42752716]
["bitfinex","BTCUSD",1674139317159,0.487427,20880.0,20876.0,0.42752716]
["bitfinex","BTCUSD",1674139317460,1.01389118,20880.0,20879.0,0.00806]
["bitfinex","BTCUSD",1674139317721,0.987427,20880.0,20879.0,0.00806]
["bitfinex","BTCUSD",1674139318243,1.116127,20880.0,20879.0,0.00806]
["bitfinex","BTCUSD",1674139318503,1.116127,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139318815,1.31500098,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139319164,1.116127,20880.0,20879.0,0.00806]
["bitfinex","BTCUSD",1674139319425,0.987427,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139319682,0.987427,20880.0,20879.0,0.01006]
["bitfinex","BTCUSD",1674139319942,0.987427,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139320231,0.987427,20880.0,20879.0,0.01006]
["bitfinex","BTCUSD",1674139320496,0.987427,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139321507,0.787427,20880.0,20879.0,0.00906]
["bitfinex","BTCUSD",1674139321765,0.487427,20880.0,20879.0,0.00906]
["bitfinex","BTCUSD",1674139322023,0.787427,20880.0,20879.0,0.00906]
["bitfinex","BTCUSD",1674139322298,0.787427,20880.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674139322577,1.25035118,20880.0,20879.0,0.01]
["bitfinex","BTCUSD",1674139322807,2.29246115,20880.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139323058,2.01270115,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1674139323307,2.18438831,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1674139323557,2.01270115,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1674139323808,2.66159,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1674139324060,2.53360121,20880.0,20879.0,0.009]
["bitfinex","BTCUSD",1674139324317,3.73695868,20880.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139324565,0.1287,20876.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139324832,1.166582,20875.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139325119,1.466582,20875.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139325622,1.466582,20875.0,20874.0,0.40406]
["bitfinex","BTCUSD",1674139325881,2.12015867,20875.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139326135,2.92485867,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139326406,1.84765698,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139326652,1.29175698,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139327166,1.5359659,20875.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139327817,1.6129659,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139327968,1.8359659,20875.0,20874.0,0.40006]
["bitfinex","BTCUSD",1674139328222,2.35758364,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139328494,2.0416659,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139328748,3.30754051,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139329002,3.7847422,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139329257,5.3245017,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139329518,5.9615476,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139329772,5.79007568,20875.0,20874.0,0.40106]
["bitfinex","BTCUSD",1674139330027,5.79007568,20875.0,20874.0,0.001432]
["bitfinex","BTCUSD",1674139330028,10.68170049,20875.0,20874.0,0.001432]
["bitfinex","BTCUSD",1674139330329,0.50722495,20873.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139330545,3.74496948,20872.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139330807,0.28026,20870.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139331062,0.55851782,20869.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139331317,1.99605482,20869.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139331587,0.65591951,20868.0,20867.0,0.00120171]
["bitfinex","BTCUSD",1674139331824,0.2,20867.0,20866.0,0.00120171]
["bitfinex","BTCUSD",1674139332080,1.59312669,20867.0,20866.0,0.00120171]
["bitfinex","BTCUSD",1674139332330,2.07523666,20867.0,20866.0,0.00120171]
["bitfinex","BTCUSD",1674139332581,2.56119783,20867.0,20866.0,0.00120171]
["bitfinex","BTCUSD",1674139332844,2.83696371,20867.0,20866.0,0.00120171]
["bitfinex","BTCUSD",1674139333096,3.82769423,20867.0,20865.0,0.00110191]
["bitfinex","BTCUSD",1674139333349,3.82769423,20867.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139333350,0.507,20865.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139333607,0.28026,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139334086,2.54556851,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139334089,2.59374349,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139334348,2.94532567,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139334621,3.35608035,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139335154,4.20575761,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139335470,3.80350293,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139335726,3.36078179,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139335991,3.80350293,20861.0,20860.0,0.1]
["bitfinex","BTCUSD",1674139336259,3.80350293,20861.0,20858.0,0.00110191]
["bitfinex","BTCUSD",1674139336542,3.80350293,20861.0,20852.0,0.40490288]
["bitfinex","BTCUSD",1674139336543,0.2,20858.0,20852.0,0.40490288]
["bitfinex","BTCUSD",1674139336821,1.93844038,20857.0,20852.0,0.75198465]
["bitfinex","BTCUSD",1674139337082,0.69256186,20856.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139337365,0.959024,20855.0,20852.0,0.41599]
["bitfinex","BTCUSD",1674139337630,0.959024,20855.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139337631,1.0,20854.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139337890,1.0,20854.0,20852.0,0.33806186]
["bitfinex","BTCUSD",1674139337891,1.0,20853.0,20852.0,0.33806186]
["bitfinex","BTCUSD",1674139338380,0.39556955,20853.0,20852.0,0.46556186]
["bitfinex","BTCUSD",1674139338910,0.992229,20854.0,20852.0,0.33806186]
["bitfinex","BTCUSD",1674139339171,0.5127,20854.0,20852.0,0.46676186]
["bitfinex","BTCUSD",1674139339716,0.012,20853.0,20852.0,0.19432097]
["bitfinex","BTCUSD",1674139339984,0.5127,20854.0,20853.0,0.41505563]
["bitfinex","BTCUSD",1674139340250,0.5247,20854.0,20853.0,1.00170163]
["bitfinex","BTCUSD",1674139340514,0.5247,20854.0,20853.0,1.20170163]
["bitfinex","BTCUSD",1674139341006,0.57471782,20854.0,20853.0,1.20170163]
["bitfinex","BTCUSD",1674139341008,0.57471782,20854.0,20853.0,1.07320163]
["bitfinex","BTCUSD",1674139341009,0.5127,20854.0,20853.0,1.07320163]
["bitfinex","BTCUSD",1674139341262,1.70318496,20858.0,20854.0,0.42970976]
["bitfinex","BTCUSD",1674139341263,0.39556955,20858.0,20854.0,0.42970976]
["bitfinex","BTCUSD",1674139341525,0.39556955,20858.0,20857.0,0.1287]
["bitfinex","BTCUSD",1674139341784,0.39556955,20858.0,20857.0,0.447272]
["bitfinex","BTCUSD",1674139342094,0.39556955,20858.0,20857.0,0.1287]
["bitfinex","BTCUSD",1674139342611,0.49156955,20858.0,20857.0,0.1287]
["bitfinex","BTCUSD",1674139342878,0.096,20858.0,20856.0,0.47982007]
["bitfinex","BTCUSD",1674139343148,0.096,20858.0,20857.0,0.44407]
["bitfinex","BTCUSD",1674139343643,0.096,20858.0,20857.0,0.31557]
["bitfinex","BTCUSD",1674139343915,0.39556955,20860.0,20857.0,0.44337]
["bitfinex","BTCUSD",1674139344180,0.009,20858.0,20857.0,0.19832097]
["bitfinex","BTCUSD",1674139344435,0.009,20858.0,20857.0,1.25341469]
["bitfinex","BTCUSD",1674139344730,0.009,20858.0,20857.0,1.73285469]
["bitfinex","BTCUSD",1674139344975,1.0,20864.0,20857.0,1.73285469]
["bitfinex","BTCUSD",1674139344976,1.39556955,20864.0,20857.0,2.83942898]
["bitfinex","BTCUSD",1674139345242,1.39556955,20864.0,20863.0,0.1287]
["bitfinex","BTCUSD",1674139345243,0.39556955,20864.0,20863.0,0.1287]
["bitfinex","BTCUSD",1674139345500,0.31840316,20865.0,20863.0,0.1287]
["bitfinex","BTCUSD",1674139346580,0.09931,20864.0,20859.0,0.52391101]
["bitfinex","BTCUSD",1674139346854,0.52934582,20863.0,20858.0,0.8224]
["bitfinex","BTCUSD",1674139347120,0.15156,20861.0,20858.0,0.414]
["bitfinex","BTCUSD",1674139347432,1.158772,20860.0,20854.0,1.02611524]
["bitfinex","BTCUSD",1674139347694,0.05001782,20859.0,20856.0,0.45274022]
["bitfinex","BTCUSD",1674139349087,0.39556955,20859.0,20858.0,0.001]
["bitfinex","BTCUSD",1674139349089,0.39556955,20859.0,20856.0,0.45274022]
["bitfinex","BTCUSD",1674139349349,0.01330001,20858.0,20856.0,0.45274022]
["bitfinex","BTCUSD",1674139349618,0.40356955,20859.0,20856.0,0.46074022]
["bitfinex","BTCUSD",1674139349877,0.72935051,20859.0,20856.0,0.45274022]
["bitfinex","BTCUSD",1674139350364,0.95672486,20859.0,20856.0,0.46074022]
["bitfinex","BTCUSD",1674139350368,1.43614286,20859.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139350631,1.43614286,20859.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139350632,0.3085,20858.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139350886,0.479459,20857.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139351175,0.479459,20857.0,20855.0,0.42594862]
["bitfinex","BTCUSD",1674139351451,1.15875069,20859.0,20855.0,0.55464862]
["bitfinex","BTCUSD",1674139351717,1.16675069,20859.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139351984,1.15875069,20859.0,20855.0,0.74896959]
["bitfinex","BTCUSD",1674139352249,0.008,20857.0,20855.0,0.55464862]
["bitfinex","BTCUSD",1674139352503,0.008,20857.0,20855.0,0.56264862]
["bitfinex","BTCUSD",1674139353065,0.39556955,20859.0,20856.0,0.323688]
["bitfinex","BTCUSD",1674139353338,0.40356955,20859.0,20855.0,0.56264862]
["bitfinex","BTCUSD",1674139353597,0.44558737,20859.0,20855.0,0.55464862]
["bitfinex","BTCUSD",1674139353857,0.008,20857.0,20855.0,0.56264862]
["bitfinex","BTCUSD",1674139354352,0.39556955,20859.0,20856.0,0.08894097]
["bitfinex","BTCUSD",1674139354614,0.39556955,20859.0,20856.0,0.19461194]
["bitfinex","BTCUSD",1674139354876,0.39556955,20859.0,20856.0,0.00029097]
["bitfinex","BTCUSD",1674139355450,0.40356955,20859.0,20856.0,0.00829097]
["bitfinex","BTCUSD",1674139355709,0.39556955,20859.0,20856.0,0.00829097]
["bitfinex","BTCUSD",1674139355987,0.45358737,20859.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139356248,0.31061265,20858.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139357062,0.88298655,20859.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139357065,0.87498655,20859.0,20855.0,0.55464862]
["bitfinex","BTCUSD",1674139357324,0.77611707,20858.0,20855.0,0.42594862]
["bitfinex","BTCUSD",1674139357596,0.82613489,20858.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139357881,0.82613489,20858.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139357882,0.05851782,20857.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139358234,0.96741761,20857.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139358506,1.74687261,20857.0,20856.0,0.008]
["bitfinex","BTCUSD",1674139359033,1.74687261,20857.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139359292,1.05872,20857.0,20855.0,0.007]
["bitfinex","BTCUSD",1674139359599,0.96741,20857.0,20855.0,0.19432097]
["bitfinex","BTCUSD",1674139359857,1.05041,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1674139360138,0.96741,20857.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139360410,1.01441,20857.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139360679,0.96741,20857.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139361154,1.01441,20857.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139361933,0.96741,20857.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139362195,0.484455,20857.0,20854.0,0.81738932]
["bitfinex","BTCUSD",1674139362450,0.005,20857.0,20854.0,0.62306835]
["bitfinex","BTCUSD",1674139362987,1.77612507,20858.0,20854.0,0.62306835]
["bitfinex","BTCUSD",1674139363264,0.005,20857.0,20856.0,0.36353944]
["bitfinex","BTCUSD",1674139363527,0.005,20857.0,20854.0,0.4345081]
["bitfinex","BTCUSD",1674139363816,0.05501782,20857.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139364078,0.005,20857.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139364336,0.305,20857.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139364629,1.0,20858.0,20855.0,0.41311103]
["bitfinex","BTCUSD",1674139365115,0.083,20857.0,20856.0,0.001]
["bitfinex","BTCUSD",1674139365151,1.0,20858.0,20855.0,0.41311103]
["bitfinex","BTCUSD",1674139365404,0.005,20857.0,20855.0,0.41311103]
["bitfinex","BTCUSD",1674139365679,0.005,20857.0,20855.0,0.41340202]
["bitfinex","BTCUSD",1674139365947,1.0,20858.0,20855.0,0.41300955]
["bitfinex","BTCUSD",1674139366219,1.047,20858.0,20855.0,0.41400955]
["bitfinex","BTCUSD",1674139366471,1.047,20858.0,20855.0,0.41300955]
["bitfinex","BTCUSD",1674139366472,1.0,20858.0,20855.0,0.41300955]
["bitfinex","BTCUSD",1674139366737,0.047,20857.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139367246,0.69138986,20857.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139367425,1.17084586,20857.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139367473,0.0085,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139367688,0.579288,20856.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139367951,0.579288,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139368216,0.579288,20856.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139368217,0.879288,20856.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139368497,0.879288,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1674139368787,0.879288,20856.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139369060,0.5,20855.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139369341,1.459002,20855.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139369594,1.71657264,20855.0,20854.0,0.24018713]
["bitfinex","BTCUSD",1674139370864,1.71657264,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139371160,1.72157264,20855.0,20854.0,0.23918713]
["bitfinex","BTCUSD",1674139371445,1.71657264,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139371689,1.80057264,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139371950,1.71657264,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139372205,1.80157264,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139372463,1.51657264,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139372937,0.084,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139372941,0.563501,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139373208,1.043002,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139373730,1.36160415,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139374258,1.57760415,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139374519,1.67110415,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139374784,1.8532583,20855.0,20854.0,0.23318713]
["bitfinex","BTCUSD",1674139375046,2.51415637,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139375449,2.28562889,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139375451,2.51415637,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139375675,2.40026317,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139375907,2.51415637,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139376129,2.80155591,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139376353,3.20883029,20855.0,20854.0,0.23418713]
["bitfinex","BTCUSD",1674139377258,3.06673639,20855.0,20854.0,1.3e-07]
["bitfinex","BTCUSD",1674139377475,3.06673639,20855.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139377476,0.26494605,20854.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139377695,0.24337378,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139378054,1.54636445,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139378310,2.77857333,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139378578,2.950434,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139378869,3.43303619,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139379135,2.80417453,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139379395,2.45261453,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139379915,2.73727884,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139380189,2.25180386,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139380733,1.48756955,20852.0,20851.0,0.70261286]
["bitfinex","BTCUSD",1674139380738,1.48756955,20852.0,20851.0,0.50829189]
["bitfinex","BTCUSD",1674139380994,0.48156955,20852.0,20851.0,0.50929189]
["bitfinex","BTCUSD",1674139381254,0.48156955,20852.0,20851.0,0.82768189]
["bitfinex","BTCUSD",1674139381522,0.56656955,20852.0,20851.0,0.82868189]
["bitfinex","BTCUSD",1674139381810,0.39556955,20852.0,20851.0,0.95648189]
["bitfinex","BTCUSD",1674139382076,0.009,20852.0,20851.0,0.96148189]
["bitfinex","BTCUSD",1674139382335,0.78218908,20856.0,20851.0,0.95648189]
["bitfinex","BTCUSD",1674139382588,0.87505955,20856.0,20852.0,0.65491697]
["bitfinex","BTCUSD",1674139382850,0.05001782,20855.0,20853.0,0.318011]
["bitfinex","BTCUSD",1674139383127,1.19244801,20854.0,20851.0,0.42464189]
["bitfinex","BTCUSD",1674139383395,0.1192448,20853.0,20852.0,0.3634969]
["bitfinex","BTCUSD",1674139383754,0.0085,20853.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139384016,0.0085,20853.0,20851.0,0.33870666]
["bitfinex","BTCUSD",1674139384271,0.0085,20853.0,20851.0,0.34370666]
["bitfinex","BTCUSD",1674139384557,1.24240001,20854.0,20851.0,0.33870666]
["bitfinex","BTCUSD",1674139384558,1.0,20854.0,20851.0,0.33870666]
["bitfinex","BTCUSD",1674139384818,0.009,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674139385080,0.009,20853.0,20851.0,0.33870666]
["bitfinex","BTCUSD",1674139385081,0.11890001,20852.0,20851.0,0.33870666]
["bitfinex","BTCUSD",1674139385341,0.11890001,20852.0,20851.0,0.09138671]
["bitfinex","BTCUSD",1674139385587,0.11890001,20852.0,20851.0,0.41334471]
["bitfinex","BTCUSD",1674139386965,0.11890001,20852.0,20851.0,0.32369471]
["bitfinex","BTCUSD",1674139387522,0.12790001,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139387526,0.17791783,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139387788,0.85748783,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139388047,1.16414499,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139388309,2.50687321,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139388827,2.80379893,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139389095,2.91837271,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139389366,3.65094575,20852.0,20851.0,0.00373671]
["bitfinex","BTCUSD",1674139389651,3.41279819,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139389928,3.41240716,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139390193,3.47026543,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139390450,2.92161027,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139390715,2.24419857,20852.0,20851.0,0.19705768]
["bitfinex","BTCUSD",1674139391006,2.24419857,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139391007,1.91659857,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139391321,1.95942359,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139391584,1.86842359,20852.0,20851.0,0.00273671]
["bitfinex","BTCUSD",1674139391841,1.85992359,20852.0,20848.0,0.4366529]
["bitfinex","BTCUSD",1674139392113,1.90994141,20852.0,20848.0,0.4366529]
["bitfinex","BTCUSD",1674139392403,1.90994141,20852.0,20848.0,0.4316529]
["bitfinex","BTCUSD",1674139392665,0.39556955,20851.0,20848.0,0.62597387]
["bitfinex","BTCUSD",1674139392943,0.39556955,20851.0,20848.0,0.4316529]
["bitfinex","BTCUSD",1674139393204,0.39556955,20851.0,20848.0,0.4326529]
["bitfinex","BTCUSD",1674139393745,0.39556955,20851.0,20849.0,0.316164]
["bitfinex","BTCUSD",1674139394415,0.39556955,20851.0,20850.0,0.45624]
["bitfinex","BTCUSD",1674139394438,0.40356955,20851.0,20850.0,0.45624]
["bitfinex","BTCUSD",1674139394676,0.28522571,20851.0,20848.0,0.001]
["bitfinex","BTCUSD",1674139394929,0.33524353,20851.0,20848.0,0.001]
["bitfinex","BTCUSD",1674139395206,0.28522571,20851.0,20848.0,0.001]
["bitfinex","BTCUSD",1674139395474,0.28522571,20851.0,20848.0,0.33166683]
["bitfinex","BTCUSD",1674139395723,0.28522571,20851.0,20849.0,0.330727]
["bitfinex","BTCUSD",1674139395975,0.70143696,20854.0,20850.0,0.52499797]
["bitfinex","BTCUSD",1674139396227,0.01,20851.0,20850.0,0.1278]
["bitfinex","BTCUSD",1674139396490,0.39456955,20854.0,20851.0,0.36681014]
["bitfinex","BTCUSD",1674139396772,0.39456955,20854.0,20852.0,0.523044]
["bitfinex","BTCUSD",1674139396993,0.28696707,20857.0,20853.0,0.328406]
["bitfinex","BTCUSD",1674139397245,0.28696707,20857.0,20853.0,0.1283]
["bitfinex","BTCUSD",1674139397246,0.005,20854.0,20853.0,0.1283]
["bitfinex","BTCUSD",1674139397495,0.68153662,20857.0,20853.0,0.582812]
["bitfinex","BTCUSD",1674139397744,0.063,20854.0,20853.0,0.1283]
["bitfinex","BTCUSD",1674139398001,0.68153662,20857.0,20853.0,0.444053]
["bitfinex","BTCUSD",1674139398246,0.68153662,20857.0,20854.0,0.321382]
["bitfinex","BTCUSD",1674139398500,0.68153662,20857.0,20855.0,0.331551]
["bitfinex","BTCUSD",1674139398757,0.39456955,20857.0,20856.0,0.326033]
["bitfinex","BTCUSD",1674139399797,0.45356955,20857.0,20856.0,0.329033]
["bitfinex","BTCUSD",1674139400066,0.059,20857.0,20856.0,0.329033]
["bitfinex","BTCUSD",1674139400299,0.03210001,20857.0,20856.0,0.326033]
["bitfinex","BTCUSD",1674139401054,0.03810001,20857.0,20856.0,0.358033]
["bitfinex","BTCUSD",1674139401562,0.03810001,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139401824,0.07160704,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139402072,0.03810001,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139402582,0.33810001,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139402837,0.32019242,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139403088,0.32869242,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139403340,0.52869242,20857.0,20856.0,0.032]
["bitfinex","BTCUSD",1674139403736,0.52869242,20857.0,20853.0,0.35231896]
["bitfinex","BTCUSD",1674139403741,0.52269242,20857.0,20853.0,0.35231896]
["bitfinex","BTCUSD",1674139403966,0.57871024,20857.0,20856.0,0.029]
["bitfinex","BTCUSD",1674139404184,0.34204422,20856.0,20853.0,0.35231896]
["bitfinex","BTCUSD",1674139404408,0.779501,20855.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139404641,0.05001782,20854.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139405293,0.44458737,20854.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139405519,0.3,20853.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139406252,0.025,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139406560,0.3201278,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139406824,0.6201278,20852.0,20851.0,0.039]
["bitfinex","BTCUSD",1674139407405,1.6201278,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139408226,1.6186278,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139408493,1.6806278,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139408760,1.6186278,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674139409037,1.6806278,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139409779,1.6891278,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139410353,2.1031395,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139410613,1.93127883,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139410897,2.10325981,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139411167,1.8167278,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139411999,1.93139914,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139412288,2.26224522,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139412571,2.3104202,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139412831,2.56698576,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139413109,2.72013959,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139413374,2.53491073,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139413898,2.27826643,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139413899,2.16364492,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139414164,2.27826441,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139414464,2.119279,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139414994,2.77453416,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139415295,2.93800576,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139415561,2.65227179,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139415831,2.68658736,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139416095,3.48018282,20852.0,20851.0,0.013]
["bitfinex","BTCUSD",1674139416592,0.2,20851.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139416855,0.27916,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139417127,2.78177714,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139417370,2.62478921,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139417688,2.49718921,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139418470,2.61176099,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139418739,2.50618921,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139419266,3.20077743,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139419532,4.41269519,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139419812,3.65744989,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139420072,4.7698386,20848.0,20847.0,0.0039075]
["bitfinex","BTCUSD",1674139420568,4.72166362,20848.0,20846.0,0.00347737]
["bitfinex","BTCUSD",1674139420569,0.2,20847.0,20846.0,0.00347737]
["bitfinex","BTCUSD",1674139420837,1.49325435,20847.0,20846.0,0.00347737]
["bitfinex","BTCUSD",1674139421095,1.54142933,20847.0,20846.0,0.00347737]
["bitfinex","BTCUSD",1674139421366,3.73850222,20847.0,20846.0,0.00347737]
["bitfinex","BTCUSD",1674139421639,0.2,20846.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139421896,2.05329469,20845.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139422164,0.3,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139422451,0.0085,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139422718,0.2085,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139423546,0.2995,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139423826,0.5995,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139424100,0.64767498,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139424412,0.55667498,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139424687,1.73204567,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139424957,2.39783089,20844.0,20843.0,0.00273671]
["bitfinex","BTCUSD",1674139425229,2.39783089,20844.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139425230,0.707,20843.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139425494,1.18108831,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139425786,2.16912329,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139426052,0.96447498,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139426331,1.11447498,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139426578,1.98768453,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139427283,1.96447498,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139427285,2.35904453,20842.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139427579,2.35904453,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139427835,2.37624453,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139428095,2.02806955,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139428402,2.32976687,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139428891,2.48132687,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139429412,2.78132687,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139429713,3.63400542,20842.0,20841.0,0.01948767]
["bitfinex","BTCUSD",1674139429986,0.47600031,20841.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139430284,2.80192631,20840.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139430829,3.14998116,20840.0,20839.0,0.00206748]
["bitfinex","BTCUSD",1674139431408,0.24817498,20839.0,20838.0,0.00132433]
["bitfinex","BTCUSD",1674139431665,0.86504398,20839.0,20838.0,0.00132433]
["bitfinex","BTCUSD",1674139431938,0.96504398,20839.0,20838.0,0.00132433]
["bitfinex","BTCUSD",1674139432199,0.83654398,20839.0,20838.0,0.00132433]
["bitfinex","BTCUSD",1674139433278,0.83654398,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139433279,1.16524398,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139433542,1.53674616,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139434050,1.21824398,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139435382,1.01824398,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139435893,1.21824398,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139436152,1.69811298,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139436409,1.49811298,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139436933,1.61308538,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139437451,1.49811298,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139438280,1.59811298,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139438820,1.49811298,20839.0,20838.0,0.00126104]
["bitfinex","BTCUSD",1674139439576,2.22398433,20839.0,20838.0,4e-08]
["bitfinex","BTCUSD",1674139439840,2.22398433,20839.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139439841,0.2,20838.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139440110,2.84449331,20837.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139440411,3.19266829,20837.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139440660,2.75288167,20837.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139440939,3.23548386,20837.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139441206,4.45288168,20837.0,20836.0,0.00176955]
["bitfinex","BTCUSD",1674139441472,0.2,20836.0,20832.0,0.0047229]
["bitfinex","BTCUSD",1674139441772,0.28036,20833.0,20832.0,0.0047229]
["bitfinex","BTCUSD",1674139442057,2.97758969,20833.0,20832.0,0.0047229]
["bitfinex","BTCUSD",1674139442329,3.51686686,20833.0,20832.0,0.0047229]
["bitfinex","BTCUSD",1674139442601,4.85266687,20833.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139442865,0.1287,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139443155,2.09902182,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139443437,2.58288067,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139443695,2.27697898,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139444250,4.20982643,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139444856,4.6116518,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139445109,4.3510739,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139445619,4.2234739,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139446358,4.65250061,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139446617,4.70067559,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139446884,5.18327778,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139447189,5.31087778,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139447419,4.82827559,20830.0,20829.0,0.00541951]
["bitfinex","BTCUSD",1674139447946,0.707,20829.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139448207,0.15156,20825.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139448489,1.01044782,20824.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139448770,1.31044782,20824.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139449070,3.11280485,20824.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139449364,3.83889404,20824.0,20823.0,0.00576536]
["bitfinex","BTCUSD",1674139449626,0.707,20823.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139449916,0.15156,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139450202,0.67877951,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139450464,2.17460165,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139450730,2.60751125,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139450997,1.74526,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139451263,0.95643,20819.0,20818.0,0.44795902]
["bitfinex","BTCUSD",1674139451542,0.95643,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139451808,2.04743,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139452065,2.65473525,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139452340,2.70773525,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139452604,3.43193694,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139452867,3.28037694,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139453127,3.32855192,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139453395,3.18987622,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139453910,3.18487622,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139454201,2.70767453,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139454470,2.65099955,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139455038,2.74199955,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139455307,2.65099955,20819.0,20818.0,0.00274575]
["bitfinex","BTCUSD",1674139455617,2.65099955,20819.0,20818.0,0.28571672]
["bitfinex","BTCUSD",1674139455618,1.87066955,20819.0,20818.0,0.28571672]
["bitfinex","BTCUSD",1674139455893,1.96166955,20819.0,20818.0,0.09139575]
["bitfinex","BTCUSD",1674139456154,1.96166955,20819.0,20818.0,0.40498675]
["bitfinex","BTCUSD",1674139456444,1.96166955,20819.0,20818.0,0.53428675]
["bitfinex","BTCUSD",1674139456445,1.35623225,20819.0,20818.0,0.53428675]
["bitfinex","BTCUSD",1674139456756,0.39456955,20819.0,20818.0,0.53428675]
["bitfinex","BTCUSD",1674139457031,0.40256955,20819.0,20818.0,0.32433675]
["bitfinex","BTCUSD",1674139457302,0.008,20819.0,20818.0,0.32433675]
["bitfinex","BTCUSD",1674139457836,0.39456955,20820.0,20818.0,0.31633675]
["bitfinex","BTCUSD",1674139458113,0.39456955,20820.0,20818.0,0.09939575]
["bitfinex","BTCUSD",1674139458114,0.008,20819.0,20818.0,0.09939575]
["bitfinex","BTCUSD",1674139458387,0.39456955,20820.0,20818.0,0.54156375]
["bitfinex","BTCUSD",1674139458652,0.008,20819.0,20818.0,0.22789575]
["bitfinex","BTCUSD",1674139458920,0.05001782,20819.0,20818.0,0.13124575]
["bitfinex","BTCUSD",1674139459192,0.3,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139459470,0.55038537,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139459732,1.05653226,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139459995,1.94938305,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139460479,2.42971305,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139460482,2.25293807,20819.0,20818.0,0.01074575]
["bitfinex","BTCUSD",1674139460752,1.3509927,20819.0,20818.0,0.20506672]
["bitfinex","BTCUSD",1674139461013,1.3509927,20819.0,20818.0,0.46467813]
["bitfinex","BTCUSD",1674139461279,1.3589927,20819.0,20818.0,0.47167813]
["bitfinex","BTCUSD",1674139461600,0.8786627,20819.0,20818.0,0.47167813]
["bitfinex","BTCUSD",1674139461816,0.008,20819.0,20818.0,0.79854813]
["bitfinex","BTCUSD",1674139462078,0.87489655,20820.0,20818.0,0.79154813]
["bitfinex","BTCUSD",1674139462336,0.39456955,20820.0,20819.0,0.327054]
["bitfinex","BTCUSD",1674139462593,0.39456955,20820.0,20818.0,0.45787399]
["bitfinex","BTCUSD",1674139462893,0.69354395,20820.0,20816.0,0.1285]
["bitfinex","BTCUSD",1674139463195,0.74356177,20820.0,20816.0,0.1285]
["bitfinex","BTCUSD",1674139463488,0.3,20819.0,20816.0,0.1285]
["bitfinex","BTCUSD",1674139463761,0.74356177,20820.0,20817.0,0.315223]
["bitfinex","BTCUSD",1674139464013,0.74356177,20820.0,20816.0,0.1285]
["bitfinex","BTCUSD",1674139464014,0.69354395,20820.0,20818.0,0.320015]
["bitfinex","BTCUSD",1674139464296,0.69354395,20820.0,20816.0,0.1285]
["bitfinex","BTCUSD",1674139464560,1.17785595,20820.0,20819.0,0.007]
["bitfinex","BTCUSD",1674139464824,1.17785595,20820.0,20815.0,0.4308]
["bitfinex","BTCUSD",1674139464825,0.3,20819.0,20815.0,0.4308]
["bitfinex","BTCUSD",1674139465130,0.780351,20819.0,20818.0,0.007]
["bitfinex","BTCUSD",1674139465403,0.780351,20819.0,20815.0,0.84686395]
["bitfinex","BTCUSD",1674139465913,0.05001782,20818.0,20816.0,0.007]
["bitfinex","BTCUSD",1674139465916,0.98192882,20819.0,20816.0,0.007]
["bitfinex","BTCUSD",1674139466278,0.480367,20818.0,20817.0,0.19432097]
["bitfinex","BTCUSD",1674139466543,0.480367,20818.0,20815.0,1.04118492]
["bitfinex","BTCUSD",1674139466808,0.480367,20818.0,20815.0,0.41606395]
["bitfinex","BTCUSD",1674139467399,0.480367,20818.0,20815.0,0.42306395]
["bitfinex","BTCUSD",1674139467656,0.480367,20818.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139467928,0.3,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139468226,0.780389,20817.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139468484,0.39447432,20815.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139469277,0.39447432,20815.0,20814.0,0.33303792]
["bitfinex","BTCUSD",1674139469533,0.39447432,20815.0,20814.0,0.46233792]
["bitfinex","BTCUSD",1674139469807,0.39447432,20815.0,20814.0,0.82169513]
["bitfinex","BTCUSD",1674139470121,0.480367,20818.0,20814.0,0.82169513]
["bitfinex","BTCUSD",1674139470351,0.87484132,20818.0,20815.0,0.319249]
["bitfinex","BTCUSD",1674139470617,0.87484132,20818.0,20816.0,0.329854]
["bitfinex","BTCUSD",1674139470918,0.87484132,20818.0,20815.0,0.19432097]
["bitfinex","BTCUSD",1674139471178,0.87484132,20818.0,20814.0,0.49551313]
["bitfinex","BTCUSD",1674139471446,0.93385914,20818.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139471699,0.40347432,20818.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139473291,0.88384232,20818.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139473589,0.5991148,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139474830,0.5991148,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139474831,0.3,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139475093,0.009,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139475378,0.009,20817.0,20816.0,0.328511]
["bitfinex","BTCUSD",1674139475633,1.1118038,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139476659,1.1028038,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139476938,1.1068038,20817.0,20816.0,0.007]
["bitfinex","BTCUSD",1674139477476,1.5831798,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139477729,1.5921798,20817.0,20815.0,0.007]
["bitfinex","BTCUSD",1674139478273,0.969762,20817.0,20815.0,0.20132097]
["bitfinex","BTCUSD",1674139478539,0.960762,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139479100,0.960762,20817.0,20815.0,0.333938]
["bitfinex","BTCUSD",1674139479101,0.480376,20817.0,20815.0,0.333938]
["bitfinex","BTCUSD",1674139479357,0.87485032,20818.0,20816.0,0.326071]
["bitfinex","BTCUSD",1674139479620,0.484393,20817.0,20816.0,0.007]
["bitfinex","BTCUSD",1674139479897,0.480393,20817.0,20814.0,0.36621313]
["bitfinex","BTCUSD",1674139480204,0.969769,20817.0,20814.0,0.37321313]
["bitfinex","BTCUSD",1674139480470,0.3,20816.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139481302,1.260809,20816.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139481803,0.32011942,20815.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139482078,1.10054142,20815.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139482350,0.32011942,20815.0,20814.0,0.00685592]
["bitfinex","BTCUSD",1674139482620,0.32011942,20815.0,20814.0,0.01385592]
["bitfinex","BTCUSD",1674139482928,0.480422,20815.0,20814.0,0.09550592]
["bitfinex","BTCUSD",1674139483152,0.009,20815.0,20814.0,0.87366762]
["bitfinex","BTCUSD",1674139483687,0.009,20815.0,20814.0,0.41156292]
["bitfinex","BTCUSD",1674139484259,0.009,20815.0,20814.0,1.08383336]
["bitfinex","BTCUSD",1674139486467,1e-08,20815.0,20814.0,2.52543637]
["bitfinex","BTCUSD",1674139487234,1e-08,20815.0,20814.0,3.12042696]
["bitfinex","BTCUSD",1674139487237,0.39447432,20818.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139487494,0.39447432,20818.0,20817.0,0.1291]
["bitfinex","BTCUSD",1674139487769,0.39447432,20818.0,20817.0,0.443552]
["bitfinex","BTCUSD",1674139488034,0.76276447,20821.0,20817.0,0.443552]
["bitfinex","BTCUSD",1674139488298,1.24304847,20821.0,20818.0,0.325241]
["bitfinex","BTCUSD",1674139488566,0.2,20820.0,20819.0,0.328075]
["bitfinex","BTCUSD",1674139488866,0.2,20820.0,20817.0,0.1311]
["bitfinex","BTCUSD",1674139488867,0.051,20818.0,20817.0,0.1311]
["bitfinex","BTCUSD",1674139489151,0.63395592,20818.0,20815.0,0.12895999]
["bitfinex","BTCUSD",1674139489411,0.68397374,20818.0,20815.0,0.12895999]
["bitfinex","BTCUSD",1674139489887,0.68397374,20818.0,20816.0,0.332928]
["bitfinex","BTCUSD",1674139490166,1.11431892,20818.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139490964,0.2,20817.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139491265,0.980392,20817.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139491530,0.39447432,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139492023,0.87487332,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139492298,1.17487332,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139492527,1.17487332,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139492528,1.37487332,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139492800,1.18287332,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139493288,1.66327232,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139494857,1.36327232,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139495110,1.36327232,20816.0,20815.0,0.10370999]
["bitfinex","BTCUSD",1674139495359,1.36327232,20816.0,20815.0,0.69253763]
["bitfinex","BTCUSD",1674139495360,0.88287332,20816.0,20815.0,0.69253763]
["bitfinex","BTCUSD",1674139495620,0.40247432,20816.0,20815.0,1.02830763]
["bitfinex","BTCUSD",1674139496139,0.008,20816.0,20815.0,1.02830763]
["bitfinex","BTCUSD",1674139496681,0.008,20816.0,20815.0,1.50872963]
["bitfinex","BTCUSD",1674139498675,0.008,20816.0,20815.0,1.02830763]
["bitfinex","BTCUSD",1674139498962,0.008,20816.0,20815.0,0.93965763]
["bitfinex","BTCUSD",1674139499218,0.008,20816.0,20815.0,0.93994918]
["bitfinex","BTCUSD",1674139499467,0.008,20816.0,20815.0,0.93965763]
["bitfinex","BTCUSD",1674139500241,0.008,20816.0,20815.0,0.48002999]
["bitfinex","BTCUSD",1674139500499,0.488399,20816.0,20815.0,0.48002999]
["bitfinex","BTCUSD",1674139500734,0.488399,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139500735,0.008,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139501233,0.008,20816.0,20815.0,0.33049099]
["bitfinex","BTCUSD",1674139502278,0.008,20816.0,20815.0,1.08137244]
["bitfinex","BTCUSD",1674139502570,0.008,20816.0,20815.0,1.08705147]
["bitfinex","BTCUSD",1674139502790,0.008,20816.0,20815.0,2.04789547]
["bitfinex","BTCUSD",1674139503036,0.008,20816.0,20815.0,1.62063499]
["bitfinex","BTCUSD",1674139503295,0.008,20816.0,20815.0,3.88174483]
["bitfinex","BTCUSD",1674139503540,0.008,20816.0,20815.0,3.28294667]
["bitfinex","BTCUSD",1674139503792,0.008,20816.0,20815.0,2.20722306]
["bitfinex","BTCUSD",1674139504089,0.008,20816.0,20815.0,3.20722306]
["bitfinex","BTCUSD",1674139504360,0.05801782,20816.0,20815.0,3.00722306]
["bitfinex","BTCUSD",1674139504584,0.05801782,20816.0,20815.0,1.93921299]
["bitfinex","BTCUSD",1674139504585,0.008,20816.0,20815.0,1.93921299]
["bitfinex","BTCUSD",1674139505150,0.008,20816.0,20815.0,1.45879099]
["bitfinex","BTCUSD",1674139505343,0.008,20816.0,20815.0,0.45879099]
["bitfinex","BTCUSD",1674139505586,0.008,20816.0,20815.0,0.33049099]
["bitfinex","BTCUSD",1674139506440,0.488399,20816.0,20815.0,0.33049099]
["bitfinex","BTCUSD",1674139506628,0.488399,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139506629,0.788399,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139506924,1.263798,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139507165,1.66473696,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139507419,1.5988548,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139508197,1.71291194,20816.0,20815.0,0.01505999]
["bitfinex","BTCUSD",1674139508428,1.54767919,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139508678,2.00151674,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139508928,1.29311993,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139509188,1.62772436,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139509491,2.55607971,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139509740,3.61207125,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139509993,3.36216655,20816.0,20815.0,0.01805999]
["bitfinex","BTCUSD",1674139510252,3.69632954,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139510510,3.43116655,20816.0,20815.0,0.00205999]
["bitfinex","BTCUSD",1674139510763,3.43116655,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139510764,3.40797185,20816.0,20815.0,5.999e-05]
["bitfinex","BTCUSD",1674139511009,0.707,20815.0,20809.0,0.00685592]
["bitfinex","BTCUSD",1674139511267,0.707,20815.0,20809.0,0.20117689]
["bitfinex","BTCUSD",1674139511268,0.1293,20811.0,20809.0,0.20117689]
["bitfinex","BTCUSD",1674139511553,1.01109382,20810.0,20809.0,0.00685592]
["bitfinex","BTCUSD",1674139511812,2.00520263,20810.0,20809.0,0.00685592]
["bitfinex","BTCUSD",1674139512105,2.76793619,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139512320,3.03757497,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139512559,2.4727721,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139512815,2.8076752,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139513109,3.40227949,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139513368,3.02892284,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139513615,3.19374589,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139513863,3.30094268,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139514116,4.36779344,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139514359,4.22724763,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139514606,3.62922124,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139514849,3.38999058,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139515117,3.43243651,20810.0,20809.0,0.00185592]
["bitfinex","BTCUSD",1674139515366,4.25002531,20810.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139515632,0.28016,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139515913,2.69905943,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139516137,2.87208659,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139516384,3.00138659,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139516895,2.55152767,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139517146,2.62459767,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139517393,1.48999598,20807.0,20806.0,0.20224184]
["bitfinex","BTCUSD",1674139517642,1.052214,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139517907,1.39609699,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139518164,1.30509699,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139518663,1.87329868,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139518665,1.83047366,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139518886,2.35327366,20807.0,20806.0,0.00792087]
["bitfinex","BTCUSD",1674139519153,3.14245885,20807.0,20806.0,0.00292087]
["bitfinex","BTCUSD",1674139519427,3.53552098,20807.0,20806.0,0.00292087]
["bitfinex","BTCUSD",1674139519697,3.53552098,20807.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139519698,0.00130435,20805.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139519969,0.28016,20801.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139520233,2.06887151,20801.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139520725,2.70360541,20801.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139520730,2.31042147,20801.0,20800.0,0.00839072]
["bitfinex","BTCUSD",1674139520994,2.31042147,20801.0,20797.0,0.00839072]
["bitfinex","BTCUSD",1674139520995,0.00083835,20799.0,20797.0,0.00839072]
["bitfinex","BTCUSD",1674139521274,1.08983,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139521557,0.96163,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139521818,0.96163,20798.0,20797.0,0.46743843]
["bitfinex","BTCUSD",1674139522087,0.00083835,20799.0,20797.0,0.46743843]
["bitfinex","BTCUSD",1674139522363,0.48164635,20799.0,20797.0,0.46743843]
["bitfinex","BTCUSD",1674139522683,0.48164635,20799.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139522959,0.3055192,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139523434,0.7265928,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139523701,1.86184919,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139523970,1.87535781,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139524237,2.42233999,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139524528,1.97883103,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139524779,0.091,20798.0,20797.0,0.19771169]
["bitfinex","BTCUSD",1674139525043,0.091,20798.0,20797.0,0.80284223]
["bitfinex","BTCUSD",1674139525310,0.091,20798.0,20797.0,1.14161423]
["bitfinex","BTCUSD",1674139525580,0.091,20798.0,20797.0,0.94729326]
["bitfinex","BTCUSD",1674139525880,0.091,20798.0,20797.0,0.85598326]
["bitfinex","BTCUSD",1674139526410,0.00083835,20799.0,20797.0,0.85598326]
["bitfinex","BTCUSD",1674139526702,0.00083835,20799.0,20798.0,0.328941]
["bitfinex","BTCUSD",1674139527403,0.00083835,20799.0,20798.0,0.528941]
["bitfinex","BTCUSD",1674139527409,0.00083835,20799.0,20798.0,0.657841]
["bitfinex","BTCUSD",1674139527906,0.05585617,20799.0,20798.0,0.341941]
["bitfinex","BTCUSD",1674139528167,0.00083835,20799.0,20798.0,0.328941]
["bitfinex","BTCUSD",1674139528427,0.00883835,20799.0,20798.0,0.013]
["bitfinex","BTCUSD",1674139529244,0.15752291,20799.0,20798.0,0.013]
["bitfinex","BTCUSD",1674139529485,0.25106509,20799.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139529761,0.3,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139530569,0.3,20798.0,20797.0,0.01039072]
["bitfinex","BTCUSD",1674139530827,0.3,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139531108,0.341,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139531410,1.30487512,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139531667,1.52449294,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139531932,1.95167681,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139532215,1.74283408,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139532675,1.70183408,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139532903,0.3,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139533356,0.384,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139533590,0.3,20798.0,20797.0,0.00339072]
["bitfinex","BTCUSD",1674139533867,0.384,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139534393,0.084,20798.0,20797.0,0.09304072]
["bitfinex","BTCUSD",1674139534923,0.084,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139535489,0.084,20798.0,20797.0,0.36423856]
["bitfinex","BTCUSD",1674139535772,0.42013986,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139536064,0.50632114,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139536620,0.42013986,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139536876,0.72013986,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139537146,0.92013986,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139537408,1.78457703,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139537681,1.33484155,20798.0,20797.0,0.00439072]
["bitfinex","BTCUSD",1674139537965,1.33484155,20798.0,20791.0,0.44594]
["bitfinex","BTCUSD",1674139538244,0.83087082,20797.0,20792.0,0.45424228]
["bitfinex","BTCUSD",1674139538530,0.39675498,20796.0,20792.0,0.45424228]
["bitfinex","BTCUSD",1674139538805,0.39447432,20793.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139539072,0.44449214,20793.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139539567,0.39447432,20793.0,20791.0,0.42640105]
["bitfinex","BTCUSD",1674139539837,0.39447432,20793.0,20792.0,0.409363]
["bitfinex","BTCUSD",1674139540118,0.39447432,20793.0,20792.0,0.603363]
["bitfinex","BTCUSD",1674139540390,0.008,20793.0,20792.0,0.603363]
["bitfinex","BTCUSD",1674139540943,0.008,20793.0,20792.0,0.314713]
["bitfinex","BTCUSD",1674139541213,0.008,20793.0,20791.0,0.01704]
["bitfinex","BTCUSD",1674139541780,0.008,20793.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139542277,1.08446057,20795.0,20792.0,0.006]
["bitfinex","BTCUSD",1674139542280,0.009,20793.0,20792.0,0.006]
["bitfinex","BTCUSD",1674139542575,0.008,20793.0,20791.0,0.35607458]
["bitfinex","BTCUSD",1674139542840,0.33917979,20793.0,20791.0,0.01704]
["bitfinex","BTCUSD",1674139543114,0.008,20793.0,20791.0,0.01704]
["bitfinex","BTCUSD",1674139543376,0.480919,20794.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139543644,0.480919,20794.0,20792.0,0.316423]
["bitfinex","BTCUSD",1674139543914,0.3,20793.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139544171,0.780905,20795.0,20791.0,0.01104]
["bitfinex","BTCUSD",1674139544434,0.780905,20795.0,20791.0,0.20536097]
["bitfinex","BTCUSD",1674139545063,0.041,20793.0,20792.0,1.12721913]
["bitfinex","BTCUSD",1674139545321,0.041,20793.0,20792.0,0.93289816]
["bitfinex","BTCUSD",1674139546219,0.480891,20795.0,20792.0,0.93289816]
["bitfinex","BTCUSD",1674139546448,1.18615198,20796.0,20793.0,0.318111]
["bitfinex","BTCUSD",1674139546682,0.3,20795.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674139546900,0.3,20795.0,20792.0,0.61611316]
["bitfinex","BTCUSD",1674139547356,0.39447432,20796.0,20793.0,0.51284897]
["bitfinex","BTCUSD",1674139547585,0.39447432,20796.0,20795.0,0.1293]
["bitfinex","BTCUSD",1674139547801,0.39447432,20796.0,20795.0,0.66385197]
["bitfinex","BTCUSD",1674139548015,0.39447432,20796.0,20795.0,0.469531]
["bitfinex","BTCUSD",1674139548016,0.47247432,20796.0,20795.0,0.469531]
["bitfinex","BTCUSD",1674139548237,0.39447432,20796.0,20795.0,0.469531]
["bitfinex","BTCUSD",1674139548461,0.077,20796.0,20795.0,0.470531]
["bitfinex","BTCUSD",1674139548938,0.74487085,20798.0,20795.0,0.469531]
["bitfinex","BTCUSD",1674139549152,0.39447432,20798.0,20796.0,0.335738]
["bitfinex","BTCUSD",1674139549405,0.5780976,20797.0,20795.0,0.1433]
["bitfinex","BTCUSD",1674139549625,0.5780976,20797.0,20795.0,0.014]
["bitfinex","BTCUSD",1674139550126,0.39447432,20798.0,20795.0,0.014]
["bitfinex","BTCUSD",1674139550366,0.87529432,20798.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674139550598,0.87929432,20798.0,20796.0,0.013]
["bitfinex","BTCUSD",1674139550821,0.3,20797.0,20794.0,0.63947126]
["bitfinex","BTCUSD",1674139551048,0.3,20797.0,20795.0,0.014]
["bitfinex","BTCUSD",1674139551282,0.88329432,20798.0,20796.0,0.74870194]
["bitfinex","BTCUSD",1674139551283,0.39447432,20798.0,20796.0,0.74870194]
["bitfinex","BTCUSD",1674139551502,0.39447432,20798.0,20797.0,0.305054]
["bitfinex","BTCUSD",1674139551720,0.39447432,20798.0,20797.0,0.505054]
["bitfinex","BTCUSD",1674139553105,0.44047432,20798.0,20797.0,0.507054]
["bitfinex","BTCUSD",1674139554259,0.046,20798.0,20797.0,1.94982848]
["bitfinex","BTCUSD",1674139554481,0.046,20798.0,20797.0,2.07912848]
["bitfinex","BTCUSD",1674139554718,0.046,20798.0,20797.0,2.20722848]
["bitfinex","BTCUSD",1674139554944,0.046,20798.0,20797.0,2.55045868]
["bitfinex","BTCUSD",1674139555167,0.046,20798.0,20797.0,3.17371949]
["bitfinex","BTCUSD",1674139555402,0.39447432,20804.0,20798.0,0.63009448]
["bitfinex","BTCUSD",1674139555645,0.7279482,20804.0,20802.0,0.1291]
["bitfinex","BTCUSD",1674139555872,0.67793038,20804.0,20803.0,0.314042]
["bitfinex","BTCUSD",1674139556101,0.67793038,20804.0,20803.0,0.50836297]
["bitfinex","BTCUSD",1674139556335,0.39447432,20804.0,20803.0,0.50836297]
["bitfinex","BTCUSD",1674139556585,0.39447432,20804.0,20803.0,0.314042]
["bitfinex","BTCUSD",1674139557967,0.39647432,20804.0,20803.0,0.364042]
["bitfinex","BTCUSD",1674139558630,0.002,20804.0,20803.0,0.364042]
["bitfinex","BTCUSD",1674139560937,0.33677993,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139561161,0.58676211,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139561417,0.63677993,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139561640,1.06743811,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139562108,1.55398175,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139562342,2.72862552,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139562565,2.78447452,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139563017,2.95615165,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139563260,2.95659853,20804.0,20803.0,0.05]
["bitfinex","BTCUSD",1674139563464,2.95459853,20804.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139563691,0.15156,20801.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139563936,1.442307,20800.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139564170,0.89447432,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139564383,1.2234413,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139564620,1.46128401,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139564844,2.13393719,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139565075,2.12446068,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139565374,2.40141537,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139565607,2.5731023,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139565824,2.5731023,20799.0,20798.0,0.09505385]
["bitfinex","BTCUSD",1674139565825,2.80275323,20799.0,20798.0,0.09505385]
["bitfinex","BTCUSD",1674139566050,3.48341118,20799.0,20798.0,0.09505385]
["bitfinex","BTCUSD",1674139566268,3.45989226,20799.0,20798.0,0.09505385]
["bitfinex","BTCUSD",1674139566492,3.47177949,20799.0,20798.0,0.09505385]
["bitfinex","BTCUSD",1674139566724,3.47445277,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139566948,4.17395018,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139567172,4.09627972,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139567401,3.86645216,20799.0,20798.0,0.09105385]
["bitfinex","BTCUSD",1674139567639,4.5715311,20799.0,20798.0,8.5e-07]
["bitfinex","BTCUSD",1674139567862,4.5715311,20799.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139567863,0.507,20797.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139568095,0.1293,20794.0,20789.0,0.1963611]
["bitfinex","BTCUSD",1674139568325,1.01190182,20793.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139568565,0.39447432,20790.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139569017,0.69447432,20790.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139569288,0.39447432,20790.0,20789.0,0.00204013]
["bitfinex","BTCUSD",1674139569478,0.39447432,20790.0,20789.0,0.35506649]
["bitfinex","BTCUSD",1674139569952,0.39447432,20790.0,20789.0,0.68575949]
["bitfinex","BTCUSD",1674139570871,0.39447432,20790.0,20789.0,0.81495949]
["bitfinex","BTCUSD",1674139571102,0.81638455,20795.0,20789.0,0.81495949]
["bitfinex","BTCUSD",1674139571336,0.39447432,20793.0,20790.0,0.52688597]
["bitfinex","BTCUSD",1674139571646,0.39447432,20793.0,20791.0,0.520019]
["bitfinex","BTCUSD",1674139571898,0.65876898,20793.0,20792.0,0.303368]
["bitfinex","BTCUSD",1674139572158,0.65876898,20793.0,20790.0,0.3]
["bitfinex","BTCUSD",1674139572415,0.7087868,20793.0,20790.0,0.3]
["bitfinex","BTCUSD",1674139572688,0.3,20792.0,20790.0,0.70848172]
["bitfinex","BTCUSD",1674139573487,0.71694396,20793.0,20790.0,0.70848172]
["bitfinex","BTCUSD",1674139573753,0.40447432,20793.0,20792.0,0.32924244]
["bitfinex","BTCUSD",1674139574028,0.39447432,20793.0,20792.0,0.66034944]
["bitfinex","BTCUSD",1674139574600,0.40347432,20793.0,20792.0,0.66034944]
["bitfinex","BTCUSD",1674139574858,0.35287729,20795.0,20792.0,0.66034944]
["bitfinex","BTCUSD",1674139575130,0.74735161,20795.0,20793.0,0.323401]
["bitfinex","BTCUSD",1674139575619,0.74735161,20795.0,20792.0,0.32924244]
["bitfinex","BTCUSD",1674139575622,0.3,20794.0,20790.0,0.3]
["bitfinex","BTCUSD",1674139575906,0.37414561,20793.0,20790.0,0.3]
["bitfinex","BTCUSD",1674139576162,0.3,20792.0,20790.0,0.3]
["bitfinex","BTCUSD",1674139576425,0.3,20794.0,20791.0,0.3315295]
["bitfinex","BTCUSD",1674139576718,0.87536532,20795.0,20792.0,0.52888297]
["bitfinex","BTCUSD",1674139576967,0.87536532,20795.0,20793.0,0.63867297]
["bitfinex","BTCUSD",1674139576968,0.39847432,20795.0,20793.0,0.63867297]
["bitfinex","BTCUSD",1674139577271,0.39847432,20795.0,20794.0,0.52172597]
["bitfinex","BTCUSD",1674139577272,0.39447432,20795.0,20794.0,0.52172597]
["bitfinex","BTCUSD",1674139577540,1e-08,20795.0,20794.0,1.64743044]
["bitfinex","BTCUSD",1674139577815,0.4484543,20803.0,20795.0,0.2]
["bitfinex","BTCUSD",1674139578313,0.30926016,20804.0,20800.0,0.1293]
["bitfinex","BTCUSD",1674139578317,0.05001782,20803.0,20802.0,0.1287]
["bitfinex","BTCUSD",1674139578572,0.30926016,20804.0,20802.0,0.50859097]
["bitfinex","BTCUSD",1674139578834,0.30926016,20804.0,20803.0,0.342693]
["bitfinex","BTCUSD",1674139579094,0.30926016,20804.0,20803.0,0.32266]
["bitfinex","BTCUSD",1674139579385,0.30926016,20804.0,20801.0,0.2]
["bitfinex","BTCUSD",1674139579640,0.30926016,20804.0,20802.0,0.315076]
["bitfinex","BTCUSD",1674139579937,0.00130435,20805.0,20803.0,0.32984]
["bitfinex","BTCUSD",1674139580199,0.00130435,20805.0,20804.0,0.660488]
["bitfinex","BTCUSD",1674139580466,0.00130435,20805.0,20804.0,0.91782724]
["bitfinex","BTCUSD",1674139581278,0.00130435,20805.0,20804.0,0.91490637]
["bitfinex","BTCUSD",1674139581553,0.00130435,20805.0,20804.0,0.46616703]
["bitfinex","BTCUSD",1674139582068,0.00930435,20805.0,20804.0,0.48116703]
["bitfinex","BTCUSD",1674139582350,0.00130435,20805.0,20804.0,0.85364893]
["bitfinex","BTCUSD",1674139582621,0.00130435,20805.0,20804.0,0.86064893]
["bitfinex","BTCUSD",1674139582873,0.00330435,20805.0,20804.0,0.86064893]
["bitfinex","BTCUSD",1674139583668,0.05332217,20805.0,20804.0,0.34386703]
["bitfinex","BTCUSD",1674139583944,0.30330435,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139584473,0.00330435,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139584874,0.00330435,20805.0,20804.0,0.417549]
["bitfinex","BTCUSD",1674139585353,0.00330435,20805.0,20804.0,0.328899]
["bitfinex","BTCUSD",1674139585797,0.00330435,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139586065,0.33610727,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139586254,0.63610727,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139587175,0.65072327,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139587400,0.85072327,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139587624,0.89889825,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139587865,0.39889825,20805.0,20804.0,0.20132097]
["bitfinex","BTCUSD",1674139588088,0.38428225,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139588317,0.33610727,20805.0,20804.0,0.007]
["bitfinex","BTCUSD",1674139588552,0.00330435,20805.0,20804.0,0.18696]
["bitfinex","BTCUSD",1674139588809,0.00330435,20805.0,20804.0,0.513884]
["bitfinex","BTCUSD",1674139589744,0.00330435,20805.0,20804.0,0.642284]
["bitfinex","BTCUSD",1674139590173,0.00330435,20805.0,20804.0,1.0907383]
["bitfinex","BTCUSD",1674139590404,0.00330435,20805.0,20804.0,1.4195383]
["bitfinex","BTCUSD",1674139590627,0.00330435,20805.0,20804.0,0.971084]
["bitfinex","BTCUSD",1674139591356,0.00130435,20805.0,20804.0,1.32989198]
["bitfinex","BTCUSD",1674139591600,0.00730435,20805.0,20804.0,1.35189198]
["bitfinex","BTCUSD",1674139592502,0.00730435,20805.0,20804.0,0.80338198]
["bitfinex","BTCUSD",1674139592738,0.00130435,20805.0,20804.0,0.78138198]
["bitfinex","BTCUSD",1674139593202,0.00730435,20805.0,20804.0,0.80338198]
["bitfinex","BTCUSD",1674139593423,0.00130435,20805.0,20804.0,0.78138198]
["bitfinex","BTCUSD",1674139593831,0.00830435,20805.0,20804.0,0.80338198]
["bitfinex","BTCUSD",1674139594340,0.00130435,20805.0,20804.0,0.98138198]
["bitfinex","BTCUSD",1674139594591,0.00830435,20805.0,20804.0,1.00338198]
["bitfinex","BTCUSD",1674139594859,0.00830435,20805.0,20804.0,0.80338198]
["bitfinex","BTCUSD",1674139595637,0.27556271,20807.0,20804.0,0.78138198]
["bitfinex","BTCUSD",1674139595891,0.27556271,20807.0,20804.0,0.38780798]
["bitfinex","BTCUSD",1674139596144,0.480547,20810.0,20804.0,0.38780798]
["bitfinex","BTCUSD",1674139596418,0.480547,20810.0,20805.0,0.19432097]
["bitfinex","BTCUSD",1674139596692,0.480547,20810.0,20806.0,0.19432097]
["bitfinex","BTCUSD",1674139596960,0.007,20807.0,20806.0,0.19432097]
["bitfinex","BTCUSD",1674139597210,0.2,20809.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139597465,1.03059282,20809.0,20805.0,0.022]
["bitfinex","BTCUSD",1674139597733,1.04571566,20809.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139597995,0.007,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139598774,0.007,20807.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139599021,0.05001782,20807.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139599282,0.780589,20808.0,20805.0,0.022]
["bitfinex","BTCUSD",1674139599535,0.780589,20808.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139599785,0.007,20807.0,20804.0,0.38780798]
["bitfinex","BTCUSD",1674139600053,0.83060682,20808.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139600293,0.787589,20808.0,20805.0,0.022]
["bitfinex","BTCUSD",1674139600584,0.307,20808.0,20805.0,0.022]
["bitfinex","BTCUSD",1674139600808,0.787598,20808.0,20805.0,0.022]
["bitfinex","BTCUSD",1674139601073,0.06360732,20807.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139601369,0.780598,20808.0,20804.0,0.36580798]
["bitfinex","BTCUSD",1674139601613,0.480598,20808.0,20806.0,0.34321303]
["bitfinex","BTCUSD",1674139603194,0.007,20807.0,20806.0,0.34321303]
["bitfinex","BTCUSD",1674139603440,0.480598,20808.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139603711,0.3,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139604248,0.780607,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139604523,0.3,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139605290,0.3,20807.0,20804.0,0.42932375]
["bitfinex","BTCUSD",1674139605545,0.787607,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139605808,1.268214,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139606837,1.31825847,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139607636,1.01825847,20807.0,20806.0,0.022]
["bitfinex","BTCUSD",1674139607907,0.036877,20804.0,20803.0,0.43658709]
["bitfinex","BTCUSD",1674139608420,0.036877,20804.0,20803.0,0.76783009]
["bitfinex","BTCUSD",1674139609490,0.045877,20804.0,20803.0,0.76983009]
["bitfinex","BTCUSD",1674139610000,0.045877,20804.0,20803.0,1.25052909]
["bitfinex","BTCUSD",1674139610268,0.045877,20804.0,20803.0,1.45052909]
["bitfinex","BTCUSD",1674139611077,0.045877,20804.0,20803.0,1.93122809]
["bitfinex","BTCUSD",1674139611950,0.045877,20804.0,20803.0,2.06032809]
["bitfinex","BTCUSD",1674139612401,0.045877,20804.0,20803.0,2.39577371]
["bitfinex","BTCUSD",1674139612679,0.05868021,20811.0,20804.0,0.24181289]
["bitfinex","BTCUSD",1674139612944,0.05868021,20811.0,20807.0,0.3293]
["bitfinex","BTCUSD",1674139612945,0.10869803,20811.0,20807.0,0.3293]
["bitfinex","BTCUSD",1674139613198,0.10869803,20811.0,20808.0,0.50743897]
["bitfinex","BTCUSD",1674139613199,0.05868021,20811.0,20808.0,0.50743897]
["bitfinex","BTCUSD",1674139613455,0.05868021,20811.0,20809.0,0.341312]
["bitfinex","BTCUSD",1674139613734,0.05868021,20811.0,20807.0,0.809899]
["bitfinex","BTCUSD",1674139613735,0.05868021,20811.0,20810.0,0.334126]
["bitfinex","BTCUSD",1674139614259,0.00963892,20813.0,20810.0,0.324979]
["bitfinex","BTCUSD",1674139614260,0.85024898,20813.0,20810.0,0.324979]
["bitfinex","BTCUSD",1674139614557,0.08,20811.0,20807.0,0.90290399]
["bitfinex","BTCUSD",1674139614814,0.05001782,20811.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139615087,0.081,20811.0,20810.0,0.331348]
["bitfinex","BTCUSD",1674139615356,0.36977398,20813.0,20810.0,0.330348]
["bitfinex","BTCUSD",1674139615616,0.36977398,20813.0,20811.0,0.313512]
["bitfinex","BTCUSD",1674139615893,0.85024998,20813.0,20812.0,0.334265]
["bitfinex","BTCUSD",1674139616140,0.85024998,20813.0,20809.0,0.57619623]
["bitfinex","BTCUSD",1674139616435,0.4197918,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139616684,0.47457419,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139616937,0.35965674,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139617367,0.30963892,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139617633,0.00963892,20813.0,20810.0,0.347382]
["bitfinex","BTCUSD",1674139617898,0.30963892,20813.0,20809.0,0.5705172]
["bitfinex","BTCUSD",1674139618160,0.30963892,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139618685,0.30963892,20813.0,20810.0,0.31472]
["bitfinex","BTCUSD",1674139618967,0.30963892,20813.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139619234,0.05326081,20812.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139619506,0.081,20811.0,20810.0,0.001]
["bitfinex","BTCUSD",1674139620006,0.05326081,20812.0,20809.0,0.37619623]
["bitfinex","BTCUSD",1674139620008,0.05326081,20812.0,20810.0,0.001]
["bitfinex","BTCUSD",1674139620572,0.53376281,20812.0,20806.0,1.06072413]
["bitfinex","BTCUSD",1674139620604,0.61476281,20812.0,20809.0,0.001]
["bitfinex","BTCUSD",1674139620850,0.61476281,20812.0,20808.0,0.41016748]
["bitfinex","BTCUSD",1674139620851,0.3,20811.0,20808.0,0.41016748]
["bitfinex","BTCUSD",1674139621102,0.081,20811.0,20810.0,0.001]
["bitfinex","BTCUSD",1674139621351,0.53376281,20812.0,20810.0,0.08865]
["bitfinex","BTCUSD",1674139622451,0.3,20811.0,20806.0,0.19432097]
["bitfinex","BTCUSD",1674139622649,0.05001782,20810.0,20804.0,2.03827571]
["bitfinex","BTCUSD",1674139622926,0.05001782,20809.0,20806.0,0.34149442]
["bitfinex","BTCUSD",1674139623416,0.05001782,20809.0,20806.0,0.34349442]
["bitfinex","BTCUSD",1674139623417,0.35001782,20809.0,20806.0,0.34349442]
["bitfinex","BTCUSD",1674139623738,0.3,20809.0,20806.0,0.34149442]
["bitfinex","BTCUSD",1674139623935,0.308,20809.0,20807.0,0.32774]
["bitfinex","BTCUSD",1674139624188,0.308,20809.0,20806.0,0.35149442]
["bitfinex","BTCUSD",1674139624450,0.3,20808.0,20806.0,0.35149442]
["bitfinex","BTCUSD",1674139624717,0.60180352,20808.0,20806.0,0.01]
["bitfinex","BTCUSD",1674139624988,1.0323707,20808.0,20806.0,0.01]
["bitfinex","BTCUSD",1674139625241,1.0323707,20808.0,20804.0,0.4665249]
["bitfinex","BTCUSD",1674139625242,0.3,20807.0,20804.0,0.4665249]
["bitfinex","BTCUSD",1674139625494,0.3,20807.0,20802.0,0.128]
["bitfinex","BTCUSD",1674139625495,0.05001782,20806.0,20802.0,0.128]
["bitfinex","BTCUSD",1674139625750,0.05001782,20805.0,20802.0,0.43079842]
["bitfinex","BTCUSD",1674139626011,1.01133682,20805.0,20802.0,0.43079842]
["bitfinex","BTCUSD",1674139626278,0.3,20804.0,20802.0,0.43079842]
["bitfinex","BTCUSD",1674139626522,0.480681,20804.0,20802.0,0.43079842]
["bitfinex","BTCUSD",1674139626817,0.3,20803.0,20799.0,1.24402973]
["bitfinex","BTCUSD",1674139627045,0.3,20803.0,20802.0,0.003]
["bitfinex","BTCUSD",1674139627306,0.82888598,20803.0,20802.0,0.003]
["bitfinex","BTCUSD",1674139627666,1.5103304,20803.0,20802.0,0.003]
["bitfinex","BTCUSD",1674139628369,1.5103304,20803.0,20797.0,0.83509505]
["bitfinex","BTCUSD",1674139628627,1.94277724,20803.0,20802.0,0.003]
["bitfinex","BTCUSD",1674139628884,1.5103304,20803.0,20797.0,0.83509505]
["bitfinex","BTCUSD",1674139629175,0.2,20802.0,20797.0,0.83801592]
["bitfinex","BTCUSD",1674139629433,0.680738,20802.0,20797.0,0.83801592]
["bitfinex","BTCUSD",1674139629702,0.680738,20802.0,20799.0,0.38874764]
["bitfinex","BTCUSD",1674139629703,0.3,20801.0,20799.0,0.38874764]
["bitfinex","BTCUSD",1674139630273,0.3,20801.0,20797.0,0.3814]
["bitfinex","BTCUSD",1674139630536,0.3,20801.0,20797.0,0.3764]
["bitfinex","BTCUSD",1674139630537,0.05285036,20800.0,20797.0,0.3764]
["bitfinex","BTCUSD",1674139630805,0.05001782,20799.0,20797.0,0.3764]
["bitfinex","BTCUSD",1674139631329,0.05285036,20800.0,20797.0,0.3794]
["bitfinex","BTCUSD",1674139631606,0.05285036,20800.0,20797.0,0.57072097]
["bitfinex","BTCUSD",1674139631864,0.009,20799.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139632157,0.05285036,20800.0,20796.0,0.36676229]
["bitfinex","BTCUSD",1674139632420,0.06185036,20800.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139632971,0.05285036,20800.0,20796.0,0.36676229]
["bitfinex","BTCUSD",1674139633231,0.009,20799.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139633501,0.480815,20798.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139634026,0.489799,20799.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139634027,0.009,20799.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139634437,0.3,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139634661,0.83084482,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139634894,1.73884369,20798.0,20797.0,0.003]
["bitfinex","BTCUSD",1674139635124,1.73884369,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139635125,1.285258,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139635356,1.37607032,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139635842,0.8452375,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139636127,0.8542375,20798.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139636387,0.8452375,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139636942,0.3644105,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139637185,0.3734105,20798.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139637460,0.8542385,20798.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139638311,0.014616,20797.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139638604,0.8542385,20798.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139639378,0.014616,20797.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139639636,0.8542385,20798.0,20795.0,0.0127703]
["bitfinex","BTCUSD",1674139640406,0.8542295,20798.0,20795.0,0.39336222]
["bitfinex","BTCUSD",1674139640924,0.009,20798.0,20795.0,0.39336222]
["bitfinex","BTCUSD",1674139641204,0.009,20798.0,20796.0,0.313336]
["bitfinex","BTCUSD",1674139641459,0.009,20798.0,20797.0,0.52133497]
["bitfinex","BTCUSD",1674139641719,0.009,20798.0,20797.0,0.310557]
["bitfinex","BTCUSD",1674139641974,0.009,20798.0,20797.0,0.510557]
["bitfinex","BTCUSD",1674139642273,0.009,20798.0,20797.0,0.639757]
["bitfinex","BTCUSD",1674139642509,0.06305718,20802.0,20797.0,0.639757]
["bitfinex","BTCUSD",1674139642761,0.06305718,20802.0,20798.0,0.52017297]
["bitfinex","BTCUSD",1674139643037,0.48071,20803.0,20799.0,0.316501]
["bitfinex","BTCUSD",1674139643308,0.05637356,20802.0,20799.0,0.19432097]
["bitfinex","BTCUSD",1674139643808,0.05637356,20802.0,20797.0,1.21062892]
["bitfinex","BTCUSD",1674139644117,0.05001782,20801.0,20797.0,1.21062692]
["bitfinex","BTCUSD",1674139644373,0.05001782,20801.0,20799.0,0.001]
["bitfinex","BTCUSD",1674139644636,0.53709956,20802.0,20799.0,0.332741]
["bitfinex","BTCUSD",1674139644911,0.3,20801.0,20797.0,0.73079092]
["bitfinex","BTCUSD",1674139645180,0.35001782,20801.0,20797.0,0.52979092]
["bitfinex","BTCUSD",1674139645445,0.43401782,20801.0,20798.0,0.338076]
["bitfinex","BTCUSD",1674139645705,0.3,20801.0,20799.0,0.326258]
["bitfinex","BTCUSD",1674139645989,0.3,20801.0,20799.0,0.001]
["bitfinex","BTCUSD",1674139647037,0.084,20801.0,20797.0,0.88242792]
["bitfinex","BTCUSD",1674139647312,0.084,20801.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139647313,0.59523348,20800.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139647613,0.36463382,20799.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139647878,0.05001782,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139648139,1.01165582,20798.0,20797.0,0.001]
["bitfinex","BTCUSD",1674139648413,1.59245172,20798.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139648690,1.59245172,20798.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139648691,0.3,20797.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139648980,0.780845,20797.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139649559,0.226826,20796.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139649825,0.907687,20796.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139650080,1.688548,20796.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139650602,1.25586198,20796.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139650865,1.688548,20796.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139651131,1.215687,20796.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139651390,1.28576542,20796.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139652162,1.76662642,20796.0,20795.0,0.0167703]
["bitfinex","BTCUSD",1674139652998,1.75862642,20796.0,20795.0,0.0097703]
["bitfinex","BTCUSD",1674139653296,1.83662642,20796.0,20795.0,0.01069257]
["bitfinex","BTCUSD",1674139653566,1.75862642,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139653835,1.8928014,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139654101,2.37000309,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139654502,1.30623209,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139654741,0.15607842,20796.0,20795.0,0.20401354]
["bitfinex","BTCUSD",1674139654955,0.15607842,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139655838,0.63693942,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139656080,0.65155542,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139656299,0.15607842,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139656515,0.086,20796.0,20795.0,0.29266354]
["bitfinex","BTCUSD",1674139656780,0.086,20796.0,20795.0,0.43362757]
["bitfinex","BTCUSD",1674139657928,0.086,20796.0,20795.0,1.39539557]
["bitfinex","BTCUSD",1674139658637,0.086,20796.0,20795.0,1.59539557]
["bitfinex","BTCUSD",1674139658873,0.086,20796.0,20795.0,2.09625652]
["bitfinex","BTCUSD",1674139659312,0.99752599,20803.0,20796.0,0.1296]
["bitfinex","BTCUSD",1674139659582,0.55038261,20803.0,20798.0,0.480813]
["bitfinex","BTCUSD",1674139659794,0.55038261,20803.0,20799.0,0.71453997]
["bitfinex","BTCUSD",1674139660017,0.55038261,20803.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674139660468,0.55038261,20803.0,20797.0,1.090832]
["bitfinex","BTCUSD",1674139660688,0.0533332,20801.0,20798.0,0.02]
["bitfinex","BTCUSD",1674139660929,0.10335102,20801.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674139661145,0.10335102,20801.0,20797.0,0.961653]
["bitfinex","BTCUSD",1674139661364,0.3,20802.0,20798.0,0.79380575]
["bitfinex","BTCUSD",1674139661576,0.06560529,20804.0,20799.0,0.523741]
["bitfinex","BTCUSD",1674139661796,0.06560529,20804.0,20800.0,0.19432097]
["bitfinex","BTCUSD",1674139662052,0.06560529,20804.0,20800.0,0.20732097]
["bitfinex","BTCUSD",1674139662282,0.06560529,20804.0,20800.0,1.15584697]
["bitfinex","BTCUSD",1674139662500,0.06560529,20804.0,20801.0,0.310821]
["bitfinex","BTCUSD",1674139662727,0.07360529,20804.0,20802.0,0.325029]
["bitfinex","BTCUSD",1674139662954,0.008,20804.0,20803.0,0.322024]
["bitfinex","BTCUSD",1674139663172,0.00916331,20805.0,20803.0,0.322024]
["bitfinex","BTCUSD",1674139663439,0.06878605,20805.0,20804.0,0.324555]
["bitfinex","BTCUSD",1674139663696,0.06878605,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674139663910,0.05918113,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674139664371,0.00916331,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674139664857,0.05918113,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674139665074,0.077,20804.0,20802.0,0.001]
["bitfinex","BTCUSD",1674139665311,0.30916331,20805.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674139665541,0.08616331,20805.0,20801.0,0.481746]
["bitfinex","BTCUSD",1674139665835,0.00916331,20805.0,20801.0,0.67506697]
["bitfinex","BTCUSD",1674139666031,0.00916331,20805.0,20802.0,0.42703042]
["bitfinex","BTCUSD",1674139666467,0.00916331,20805.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674139666690,0.08616331,20805.0,20804.0,0.333464]
["bitfinex","BTCUSD",1674139666914,0.08616331,20805.0,20804.0,0.81414]
["bitfinex","BTCUSD",1674139668252,0.00916331,20805.0,20804.0,0.81414]
["bitfinex","BTCUSD",1674139668475,0.00916331,20805.0,20804.0,0.81562013]
["bitfinex","BTCUSD",1674139668724,0.07916331,20805.0,20804.0,0.81562013]
["bitfinex","BTCUSD",1674139668950,0.00916331,20805.0,20804.0,0.81562013]
["bitfinex","BTCUSD",1674139669178,0.01616331,20805.0,20804.0,0.83662013]
["bitfinex","BTCUSD",1674139669406,0.01616331,20805.0,20804.0,0.35594413]
["bitfinex","BTCUSD",1674139669834,0.01616331,20805.0,20804.0,0.354464]
["bitfinex","BTCUSD",1674139670100,0.08373799,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139673222,0.39835399,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139673774,0.38373799,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139675090,0.87900699,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139675629,1.23056699,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139675898,1.65275942,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139676350,1.94913647,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139676366,1.53784197,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139676622,1.48966699,20805.0,20804.0,0.021]
["bitfinex","BTCUSD",1674139677442,1.28966699,20805.0,20804.0,0.0209329]
["bitfinex","BTCUSD",1674139677957,1.53784197,20805.0,20804.0,0.0209329]
["bitfinex","BTCUSD",1674139678213,1.65275942,20805.0,20804.0,0.0209329]
["bitfinex","BTCUSD",1674139678474,2.99317925,20805.0,20804.0,0.0209329]
["bitfinex","BTCUSD",1674139678733,3.61269881,20805.0,20804.0,0.01883962]
["bitfinex","BTCUSD",1674139679011,3.15855543,20805.0,20797.0,1.32250936]
["bitfinex","BTCUSD",1674139679277,0.6266612,20804.0,20799.0,0.4363405]
["bitfinex","BTCUSD",1674139679564,0.78071,20803.0,20799.0,0.4363405]
["bitfinex","BTCUSD",1674139679831,0.89081615,20803.0,20799.0,0.4363405]
["bitfinex","BTCUSD",1674139680124,1.32149733,20803.0,20799.0,0.4363405]
["bitfinex","BTCUSD",1674139680410,1.07151515,20803.0,20799.0,0.4363405]
["bitfinex","BTCUSD",1674139680685,1.07151515,20803.0,20796.0,0.480858]
["bitfinex","BTCUSD",1674139680955,0.05001782,20802.0,20796.0,0.57435153]
["bitfinex","BTCUSD",1674139681234,0.05001782,20801.0,20799.0,0.018]
["bitfinex","BTCUSD",1674139681771,0.680769,20800.0,20799.0,0.018]
["bitfinex","BTCUSD",1674139681777,1.290238,20800.0,20799.0,0.018]
["bitfinex","BTCUSD",1674139682046,1.52215518,20800.0,20799.0,0.034]
["bitfinex","BTCUSD",1674139682319,1.67033016,20800.0,20799.0,0.034]
["bitfinex","BTCUSD",1674139682877,1.72530459,20800.0,20799.0,0.034]
["bitfinex","BTCUSD",1674139683130,1.72530459,20800.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139683404,0.05001782,20799.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139683673,0.06463382,20798.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139683931,0.1296,20797.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139684206,1.176338,20796.0,20795.0,0.01169257]
["bitfinex","BTCUSD",1674139684486,1.64713297,20796.0,20795.0,0.01169257]
["bitfinex","BTCUSD",1674139684754,1.604838,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139685045,1.404838,20796.0,20795.0,0.01169257]
["bitfinex","BTCUSD",1674139685317,1.276338,20796.0,20795.0,0.01169257]
["bitfinex","BTCUSD",1674139686097,1.476338,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139686361,1.75214156,20796.0,20795.0,0.01169257]
["bitfinex","BTCUSD",1674139686642,1.74314156,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139686907,1.564338,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139687177,2.05002772,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139687433,2.0982027,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139687714,2.41531968,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139687982,1.1874427,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139688240,1.18733924,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139688500,1.38733924,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139689042,1.57060952,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139689326,3.42069306,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139690167,4.42659553,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139690438,3.48271402,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139691002,3.99084849,20796.0,20795.0,0.00969257]
["bitfinex","BTCUSD",1674139691345,4.21146703,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139691598,3.9222054,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139692115,3.97804724,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139692375,3.65273212,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139692887,3.45010639,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139693140,1.96755752,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139693398,2.05855752,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139693953,2.11734045,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139694213,3.46498248,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139694492,2.80148344,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139694741,2.50427472,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139695271,2.61888125,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139695513,2.50427472,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139696284,1.72411472,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139696543,1.66557025,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139696806,1.61739527,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139697057,1.60288273,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139697582,1.57454871,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139697817,1.46585602,20796.0,20795.0,0.00696469]
["bitfinex","BTCUSD",1674139698347,1.39734702,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139698605,1.38285602,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139699392,1.46585602,20796.0,20795.0,0.00696469]
["bitfinex","BTCUSD",1674139700178,0.083,20796.0,20795.0,0.08755169]
["bitfinex","BTCUSD",1674139700434,0.083,20796.0,20795.0,0.41939769]
["bitfinex","BTCUSD",1674139701260,0.480835,20798.0,20795.0,0.41839769]
["bitfinex","BTCUSD",1674139701476,0.076,20796.0,20795.0,0.28287266]
["bitfinex","BTCUSD",1674139701733,0.480834,20798.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139701987,0.075,20796.0,20795.0,0.00796469]
["bitfinex","BTCUSD",1674139703014,0.780852,20797.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139703284,0.780852,20797.0,20795.0,0.00796469]
["bitfinex","BTCUSD",1674139703548,0.780852,20797.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139703820,0.075,20796.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139704091,0.3,20797.0,20795.0,0.00596469]
["bitfinex","BTCUSD",1674139704354,0.3,20797.0,20796.0,0.3507159]
["bitfinex","BTCUSD",1674139704355,0.075,20797.0,20796.0,0.3507159]
["bitfinex","BTCUSD",1674139705387,0.075,20797.0,20796.0,0.3507829]
["bitfinex","BTCUSD",1674139705425,0.075,20797.0,20796.0,0.3507159]
["bitfinex","BTCUSD",1674139705650,0.555838,20797.0,20796.0,0.3507159]
["bitfinex","BTCUSD",1674139705912,0.480838,20797.0,20796.0,0.3507159]
["bitfinex","BTCUSD",1674139706177,0.855838,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139706990,1.336676,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139707250,1.41706375,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139707531,1.62200953,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139708621,1.67018451,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139708895,1.62200953,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139709360,1.41706375,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139710159,1.61706375,20797.0,20796.0,0.002]
["bitfinex","BTCUSD",1674139710706,1.61706375,20797.0,20796.0,0.00180001]
["bitfinex","BTCUSD",1674139711242,2.7461786,20797.0,20796.0,0.00180001]
["bitfinex","BTCUSD",1674139711515,3.58282249,20797.0,20796.0,0.00110406]
["bitfinex","BTCUSD",1674139711814,3.87861612,20797.0,20796.0,0.00110406]
["bitfinex","BTCUSD",1674139712930,3.87861612,20797.0,20796.0,0.01582892]
["bitfinex","BTCUSD",1674139712931,3.64878121,20797.0,20796.0,0.01582892]
["bitfinex","BTCUSD",1674139713416,3.30364703,20797.0,20796.0,0.01582892]
["bitfinex","BTCUSD",1674139713419,3.36433459,20797.0,20796.0,0.01582892]
["bitfinex","BTCUSD",1674139714766,4.4982935,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139715025,5.25650246,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139715332,4.69785599,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139715605,4.71485599,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139715916,3.29508584,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139716218,2.92514401,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139716488,2.36531898,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139717367,2.66547996,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139717628,2.66549061,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139717887,2.7270811,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139718165,1.45375083,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139718416,1.40370636,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139718718,1.35553138,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139719228,1.47048626,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139719748,2.17935324,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139720030,1.67676644,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139720286,1.35572458,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139720551,1.053676,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139720827,1.16869753,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139721362,1.22621205,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139721633,1.64124544,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139721891,1.66411149,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139722167,2.13153064,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139722605,2.00070397,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139722608,1.91305875,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139722874,2.33091896,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139723133,2.28274522,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139723652,1.99505875,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139724456,2.34015863,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139724715,1.99505875,20797.0,20796.0,0.00100092]
["bitfinex","BTCUSD",1674139725005,1.91305875,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139725298,2.00905875,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139725558,1.87081283,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139725816,1.77481283,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139726069,1.1585886,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139726330,1.39824909,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139726614,1.21960434,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139726876,1.43383032,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139727138,1.68646504,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139727401,1.73383032,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139727685,2.02169316,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139727972,1.73383032,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139729563,2.21103201,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139729817,2.90640872,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139730344,3.39852509,20797.0,20796.0,9.2e-07]
["bitfinex","BTCUSD",1674139730606,3.3959872,20797.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139730868,1.44635885,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139731137,2.85202827,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139731399,2.90020325,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139731673,2.76784146,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139732039,2.66940554,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139732311,3.33484461,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139732582,3.42484461,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139732860,3.12750812,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139733160,3.34062123,20796.0,20795.0,0.0043545]
["bitfinex","BTCUSD",1674139733417,4.49580711,20796.0,20795.0,5e-07]
["bitfinex","BTCUSD",1674139733681,4.1073639,20796.0,20794.0,0.00954556]
["bitfinex","BTCUSD",1674139733942,1.78936911,20795.0,20794.0,0.00954556]
["bitfinex","BTCUSD",1674139734209,2.85253496,20795.0,20794.0,0.00954556]
["bitfinex","BTCUSD",1674139734489,2.90070951,20795.0,20794.0,0.00954556]
["bitfinex","BTCUSD",1674139734765,3.3833117,20795.0,20794.0,0.00954556]
["bitfinex","BTCUSD",1674139735037,3.95093624,20795.0,20793.0,0.0097703]
["bitfinex","BTCUSD",1674139735290,2.36093959,20794.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139735602,0.34540766,20792.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139735882,3.52840572,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139736163,2.51945412,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139736427,2.34674153,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139736688,2.46188153,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139737003,2.3467399,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139737276,2.23161517,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139737525,2.46188153,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139737786,2.7407517,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139738058,3.93779815,20791.0,20790.0,0.00977045]
["bitfinex","BTCUSD",1674139738576,3.38483957,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139738833,3.61504323,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139739094,3.47483957,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139739653,3.7049617,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139739895,3.77765117,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139740171,3.54752904,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139740438,3.25969009,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139740735,3.32310152,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139740993,3.15624344,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139741242,3.32882918,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139741504,3.32885559,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139741767,3.69229259,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139742538,3.40463169,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139743064,3.38229815,20791.0,20790.0,0.00477045]
["bitfinex","BTCUSD",1674139743356,4.20005065,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139743626,3.62385486,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139743874,4.15996657,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139744144,3.81467117,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139744907,3.72467117,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139744909,2.96046948,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139745153,3.09954481,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139745428,2.77824452,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139745695,2.4525807,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139745970,2.5580717,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139746491,2.5435807,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139746757,2.80079421,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139747033,2.33409363,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139747308,2.33409363,20791.0,20790.0,0.16636428]
["bitfinex","BTCUSD",1674139747309,1.543931,20791.0,20790.0,0.16636428]
["bitfinex","BTCUSD",1674139747870,1.062954,20791.0,20790.0,0.16636428]
["bitfinex","BTCUSD",1674139748141,1.062954,20791.0,20790.0,0.49514928]
["bitfinex","BTCUSD",1674139749198,1.054954,20791.0,20790.0,0.08445428]
["bitfinex","BTCUSD",1674139749470,1.354954,20791.0,20790.0,0.08445428]
["bitfinex","BTCUSD",1674139749726,1.271954,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139750269,1.38702047,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139750533,1.38702047,20791.0,20790.0,0.08345428]
["bitfinex","BTCUSD",1674139750786,1.271954,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139751049,1.271954,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139751050,1.51719545,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139751602,1.51719545,20791.0,20790.0,0.08445428]
["bitfinex","BTCUSD",1674139751856,1.40212898,20791.0,20790.0,0.08445428]
["bitfinex","BTCUSD",1674139752864,1.40212898,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139752875,1.353954,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139753634,1.64162764,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139754172,1.68980262,20791.0,20790.0,0.00393428]
["bitfinex","BTCUSD",1674139756662,1.10212898,20791.0,20790.0,0.08445428]
["bitfinex","BTCUSD",1674139756936,0.092,20791.0,20790.0,1.10835302]
["bitfinex","BTCUSD",1674139757195,0.092,20791.0,20790.0,0.91403205]
["bitfinex","BTCUSD",1674139760140,0.092,20791.0,20790.0,1.39503205]
["bitfinex","BTCUSD",1674139760404,0.092,20791.0,20790.0,2.94905302]
["bitfinex","BTCUSD",1674139760892,0.092,20791.0,20790.0,3.05243205]
["bitfinex","BTCUSD",1674139760894,0.092,20791.0,20790.0,3.28172363]
["bitfinex","BTCUSD",1674139761165,0.092,20791.0,20790.0,3.50805459]
["bitfinex","BTCUSD",1674139761426,0.092,20791.0,20790.0,3.06091121]
["bitfinex","BTCUSD",1674139761693,0.092,20791.0,20790.0,2.46091121]
["bitfinex","BTCUSD",1674139762004,0.01,20791.0,20790.0,2.45991121]
["bitfinex","BTCUSD",1674139762744,0.018,20791.0,20790.0,2.46791121]
["bitfinex","BTCUSD",1674139764024,0.79575764,20796.0,20790.0,1.48851121]
["bitfinex","BTCUSD",1674139764289,0.16508429,20796.0,20792.0,0.0787]
["bitfinex","BTCUSD",1674139764598,0.480926,20794.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674139764815,0.961833,20794.0,20792.0,0.0787]
["bitfinex","BTCUSD",1674139766640,0.480907,20794.0,20792.0,0.43700175]
["bitfinex","BTCUSD",1674139767141,0.55501365,20795.0,20792.0,0.43700175]
["bitfinex","BTCUSD",1674139767422,0.485916,20794.0,20792.0,0.47400175]
["bitfinex","BTCUSD",1674139767908,0.480916,20794.0,20792.0,0.43700175]
["bitfinex","BTCUSD",1674139768533,0.005,20795.0,20792.0,0.47400175]
["bitfinex","BTCUSD",1674139768695,0.480916,20794.0,20792.0,0.43700175]
["bitfinex","BTCUSD",1674139768939,0.485916,20794.0,20792.0,0.47400175]
["bitfinex","BTCUSD",1674139769210,0.485916,20794.0,20793.0,0.324346]
["bitfinex","BTCUSD",1674139769465,0.005,20794.0,20793.0,0.324346]
["bitfinex","BTCUSD",1674139769741,0.485907,20794.0,20792.0,0.47400175]
["bitfinex","BTCUSD",1674139771071,0.480907,20794.0,20792.0,0.43700175]
["bitfinex","BTCUSD",1674139771349,0.486907,20794.0,20793.0,0.024]
["bitfinex","BTCUSD",1674139771615,1.261814,20794.0,20792.0,0.0787]
["bitfinex","BTCUSD",1674139771887,0.3,20793.0,20792.0,0.1027]
["bitfinex","BTCUSD",1674139772167,0.780931,20793.0,20792.0,0.024]
["bitfinex","BTCUSD",1674139772456,0.780931,20793.0,20790.0,0.08093428]
["bitfinex","BTCUSD",1674139772457,1.32466553,20793.0,20790.0,0.08093428]
["bitfinex","BTCUSD",1674139772728,0.014491,20792.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139772991,1.5136609,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139773248,1.7991699,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139773503,1.8136609,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139773764,1.86183588,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139774039,1.84734488,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139774303,1.86183588,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139774560,1.96241135,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139774832,1.97690235,20791.0,20790.0,0.00293428]
["bitfinex","BTCUSD",1674139775306,2.15346087,20791.0,20790.0,0.00493428]
["bitfinex","BTCUSD",1674139775309,2.33358929,20791.0,20790.0,0.00493428]
["bitfinex","BTCUSD",1674139775582,2.33358929,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139775583,2.55839006,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139776434,2.55648064,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139776661,2.26887841,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139776967,2.16098212,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139777229,2.33350178,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139778026,2.55648006,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139778297,2.32633382,20791.0,20790.0,0.00444086]
["bitfinex","BTCUSD",1674139778570,3.47680666,20791.0,20789.0,0.00034785]
["bitfinex","BTCUSD",1674139778922,2.04695594,20790.0,20789.0,0.00034785]
["bitfinex","BTCUSD",1674139779187,0.2,20789.0,20788.0,0.01164928]
["bitfinex","BTCUSD",1674139779442,2.25300538,20789.0,20788.0,0.01164928]
["bitfinex","BTCUSD",1674139779691,3.60994439,20789.0,20788.0,0.01164928]
["bitfinex","BTCUSD",1674139779942,4.08396427,20789.0,20786.0,0.0097703]
["bitfinex","BTCUSD",1674139780197,0.0787,20787.0,20786.0,3e-07]
["bitfinex","BTCUSD",1674139780494,2.36454263,20787.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139780750,0.26644093,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139781009,3.15384978,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139781281,3.5795023,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139781570,3.5880023,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139781788,3.84406607,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139782053,4.04994757,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139782312,3.62146317,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139782571,3.17588183,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139782839,2.52443956,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139783358,2.63922183,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139783611,4.01978894,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139783878,3.34641485,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139784231,3.56243886,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139784389,2.72641672,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139784654,2.61163956,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139785174,2.12593787,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139785693,1.66783787,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139786978,2.71354935,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139787276,2.79214935,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139787828,2.60233956,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139788845,3.08347856,20784.0,20783.0,0.01236661]
["bitfinex","BTCUSD",1674139789105,5.15272337,20784.0,20783.0,0.00741492]
["bitfinex","BTCUSD",1674139789365,5.26556574,20784.0,20781.0,0.01268963]
["bitfinex","BTCUSD",1674139789623,0.50900681,20782.0,20781.0,0.01268963]
["bitfinex","BTCUSD",1674139789886,3.20077758,20782.0,20781.0,0.01268963]
["bitfinex","BTCUSD",1674139790157,3.63844177,20782.0,20781.0,0.01268963]
["bitfinex","BTCUSD",1674139790422,3.40197603,20782.0,20781.0,0.01268963]
["bitfinex","BTCUSD",1674139790743,3.40197603,20782.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139790744,0.2,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139790953,1.91481156,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139791251,1.68627567,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139791517,1.34993775,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139791784,1.09387398,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139792235,1.1470819,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139792755,1.2370819,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139793310,1.2370819,20781.0,20780.0,0.20933467]
["bitfinex","BTCUSD",1674139793311,0.88387398,20781.0,20780.0,0.20933467]
["bitfinex","BTCUSD",1674139793577,0.86938298,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139793839,0.88387398,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139794104,0.86938298,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139794906,1.16938298,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139795704,0.68817498,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139796503,0.86938298,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139796769,0.86938298,20781.0,20780.0,0.3366517]
["bitfinex","BTCUSD",1674139796770,0.821208,20781.0,20780.0,0.3366517]
["bitfinex","BTCUSD",1674139797032,0.821208,20781.0,20780.0,0.4151517]
["bitfinex","BTCUSD",1674139798097,0.34,20781.0,20780.0,0.4151517]
["bitfinex","BTCUSD",1674139798363,0.821208,20781.0,20780.0,0.3366517]
["bitfinex","BTCUSD",1674139798643,0.821208,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139799169,1.121208,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139800754,1.18392727,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139801025,1.56606184,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139801375,2.33187802,20781.0,20780.0,0.0150137]
["bitfinex","BTCUSD",1674139801570,1.47685325,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139801847,1.24659325,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139802114,1.72780125,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139802381,1.42780125,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139802659,1.37962627,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139802926,1.36513527,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139803190,1.302416,20781.0,20780.0,0.09221234]
["bitfinex","BTCUSD",1674139803452,0.821208,20781.0,20780.0,0.09221234]
["bitfinex","BTCUSD",1674139803716,0.821208,20781.0,20780.0,0.77638719]
["bitfinex","BTCUSD",1674139804286,0.34,20781.0,20780.0,0.77638719]
["bitfinex","BTCUSD",1674139804812,0.34,20781.0,20780.0,0.97070816]
["bitfinex","BTCUSD",1674139805078,0.34,20781.0,20780.0,0.77638719]
["bitfinex","BTCUSD",1674139805637,0.34,20781.0,20780.0,0.85508719]
["bitfinex","BTCUSD",1674139806151,0.34,20781.0,20780.0,1.53631819]
["bitfinex","BTCUSD",1674139806903,0.33887,20781.0,20780.0,0.85508719]
["bitfinex","BTCUSD",1674139806907,0.38888782,20781.0,20780.0,0.85508719]
["bitfinex","BTCUSD",1674139807178,0.24887,20781.0,20780.0,0.48359634]
["bitfinex","BTCUSD",1674139807439,0.25687,20781.0,20780.0,0.49313619]
["bitfinex","BTCUSD",1674139807706,0.25687,20781.0,20780.0,1.01483791]
["bitfinex","BTCUSD",1674139808040,0.24887,20781.0,20780.0,0.81151694]
["bitfinex","BTCUSD",1674139808291,0.25687,20781.0,20780.0,1.46768816]
["bitfinex","BTCUSD",1674139808557,0.25687,20781.0,20780.0,2.05724894]
["bitfinex","BTCUSD",1674139808826,0.30688782,20781.0,20780.0,0.33519634]
["bitfinex","BTCUSD",1674139809091,0.25687,20781.0,20780.0,1.67540695]
["bitfinex","BTCUSD",1674139809347,0.25687,20781.0,20780.0,0.67540695]
["bitfinex","BTCUSD",1674139810363,0.25687,20781.0,20780.0,0.83280695]
["bitfinex","BTCUSD",1674139811611,0.25687,20781.0,20780.0,1.31403795]
["bitfinex","BTCUSD",1674139812120,0.25687,20781.0,20780.0,1.51403795]
["bitfinex","BTCUSD",1674139812619,0.25687,20781.0,20780.0,1.31403795]
["bitfinex","BTCUSD",1674139812868,0.25687,20781.0,20780.0,0.83280695]
["bitfinex","BTCUSD",1674139813120,0.25687,20781.0,20780.0,1.41573795]
["bitfinex","BTCUSD",1674139813363,0.25687,20781.0,20780.0,0.80510695]
["bitfinex","BTCUSD",1674139813612,0.25687,20781.0,20780.0,0.67540695]
["bitfinex","BTCUSD",1674139814672,0.25687,20781.0,20780.0,0.36272295]
["bitfinex","BTCUSD",1674139815178,0.25687,20781.0,20780.0,0.3632628]
["bitfinex","BTCUSD",1674139815426,0.25687,20781.0,20780.0,0.68419195]
["bitfinex","BTCUSD",1674139816189,0.25687,20781.0,20780.0,0.6847318]
["bitfinex","BTCUSD",1674139816715,0.25687,20781.0,20780.0,1.00875277]
["bitfinex","BTCUSD",1674139816994,0.25687,20781.0,20780.0,1.27867316]
["bitfinex","BTCUSD",1674139817226,0.25687,20781.0,20780.0,1.91356825]
["bitfinex","BTCUSD",1674139817481,0.11455848,20789.0,20780.0,3.20389793]
["bitfinex","BTCUSD",1674139817726,0.12215093,20790.0,20781.0,1.59514074]
["bitfinex","BTCUSD",1674139817973,0.22945397,20790.0,20789.0,0.1297]
["bitfinex","BTCUSD",1674139818231,0.00759245,20790.0,20789.0,0.64142297]
["bitfinex","BTCUSD",1674139818742,0.00759245,20790.0,20789.0,0.447102]
["bitfinex","BTCUSD",1674139819257,0.00759245,20790.0,20789.0,0.64142297]
["bitfinex","BTCUSD",1674139819516,0.00759245,20790.0,20789.0,0.447102]
["bitfinex","BTCUSD",1674139820273,0.00759245,20790.0,20789.0,0.44730621]
["bitfinex","BTCUSD",1674139820547,0.00759245,20790.0,20785.0,1.660194]
["bitfinex","BTCUSD",1674139820548,1.14689694,20790.0,20785.0,1.0]
["bitfinex","BTCUSD",1674139820862,0.44827104,20789.0,20785.0,1.0]
["bitfinex","BTCUSD",1674139821060,0.26611848,20786.0,20785.0,1.0]
["bitfinex","BTCUSD",1674139821308,0.11210069,20784.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139821574,1.4231296,20783.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139821867,0.2,20782.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139822206,0.976907,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139822371,1.02508198,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139822636,1.32508198,20781.0,20780.0,0.01351234]
["bitfinex","BTCUSD",1674139823162,1.63596115,20781.0,20780.0,0.01851234]
["bitfinex","BTCUSD",1674139823448,1.63596115,20781.0,20775.0,0.34213607]
["bitfinex","BTCUSD",1674139823701,2.09795343,20781.0,20780.0,0.005]
["bitfinex","BTCUSD",1674139823950,1.65347015,20781.0,20776.0,0.59044454]
["bitfinex","BTCUSD",1674139824202,1.65347015,20781.0,20777.0,0.00292087]
["bitfinex","BTCUSD",1674139824457,1.62147015,20781.0,20778.0,0.332934]
["bitfinex","BTCUSD",1674139824703,1.62247015,20781.0,20777.0,0.00292087]
["bitfinex","BTCUSD",1674139824953,1.27429517,20781.0,20777.0,0.00292087]
["bitfinex","BTCUSD",1674139825203,0.3,20780.0,20777.0,0.00292087]
["bitfinex","BTCUSD",1674139825452,0.96251,20779.0,20776.0,0.2]
["bitfinex","BTCUSD",1674139825715,0.96251,20779.0,20775.0,0.216]
["bitfinex","BTCUSD",1674139825716,1.0699906,20779.0,20775.0,0.54068486]
["bitfinex","BTCUSD",1674139825938,1.0699906,20779.0,20776.0,0.322704]
["bitfinex","BTCUSD",1674139826189,1.01997278,20779.0,20775.0,0.34068486]
["bitfinex","BTCUSD",1674139826433,1.0709906,20779.0,20776.0,0.016]
["bitfinex","BTCUSD",1674139826677,1.0709906,20779.0,20777.0,0.66923826]
["bitfinex","BTCUSD",1674139826678,0.09240001,20778.0,20777.0,0.66923826]
["bitfinex","BTCUSD",1674139826934,0.09240001,20778.0,20777.0,0.86355923]
["bitfinex","BTCUSD",1674139827186,0.09240001,20778.0,20777.0,0.79893826]
["bitfinex","BTCUSD",1674139827715,0.09240001,20778.0,20777.0,1.48023926]
["bitfinex","BTCUSD",1674139827977,0.09240001,20778.0,20777.0,1.62343926]
["bitfinex","BTCUSD",1674139827978,0.11440001,20778.0,20777.0,1.62343926]
["bitfinex","BTCUSD",1674139828229,0.36440001,20778.0,20777.0,1.62343926]
["bitfinex","BTCUSD",1674139828969,0.34240001,20778.0,20777.0,1.61843926]
["bitfinex","BTCUSD",1674139829468,0.34240001,20778.0,20777.0,1.68843926]
["bitfinex","BTCUSD",1674139829469,0.34440001,20778.0,20777.0,1.68843926]
["bitfinex","BTCUSD",1674139829719,0.34440001,20778.0,20777.0,1.61843926]
["bitfinex","BTCUSD",1674139829723,0.34240001,20778.0,20777.0,1.61843926]
["bitfinex","BTCUSD",1674139829965,0.34240001,20778.0,20777.0,1.68843926]
["bitfinex","BTCUSD",1674139829966,0.34440001,20778.0,20777.0,1.68843926]
["bitfinex","BTCUSD",1674139830232,0.34240001,20778.0,20777.0,1.61843926]
["bitfinex","BTCUSD",1674139830495,0.34440001,20778.0,20777.0,1.68843926]
["bitfinex","BTCUSD",1674139830742,0.002,20778.0,20777.0,2.79449747]
["bitfinex","BTCUSD",1674139831013,0.002,20778.0,20777.0,3.4436592]
["bitfinex","BTCUSD",1674139831246,0.002,20778.0,20777.0,3.27169916]
["bitfinex","BTCUSD",1674139831491,0.002,20778.0,20777.0,2.97169916]
["bitfinex","BTCUSD",1674139831747,0.002,20778.0,20777.0,2.87667442]
["bitfinex","BTCUSD",1674139831996,0.11210069,20784.0,20778.0,0.61786482]
["bitfinex","BTCUSD",1674139832243,0.11210069,20784.0,20783.0,0.1297]
["bitfinex","BTCUSD",1674139832489,0.11210069,20784.0,20783.0,0.65743497]
["bitfinex","BTCUSD",1674139832750,0.11210069,20784.0,20783.0,0.463114]
["bitfinex","BTCUSD",1674139832994,0.11210069,20784.0,20783.0,0.462891]
["bitfinex","BTCUSD",1674139833247,0.11210069,20784.0,20783.0,0.333414]
["bitfinex","BTCUSD",1674139833499,0.11210069,20784.0,20781.0,0.610896]
["bitfinex","BTCUSD",1674139833500,0.11410069,20784.0,20781.0,0.610896]
["bitfinex","BTCUSD",1674139833753,0.11210069,20784.0,20781.0,0.610896]
["bitfinex","BTCUSD",1674139833999,0.11410069,20784.0,20783.0,0.071]
["bitfinex","BTCUSD",1674139834248,0.11410069,20784.0,20783.0,0.405773]
["bitfinex","BTCUSD",1674139834752,0.11410069,20784.0,20783.0,0.071]
["bitfinex","BTCUSD",1674139835019,0.11410069,20784.0,20783.0,0.398554]
["bitfinex","BTCUSD",1674139835280,0.11410069,20784.0,20783.0,0.399291]
["bitfinex","BTCUSD",1674139835837,0.11410069,20784.0,20783.0,0.328291]
["bitfinex","BTCUSD",1674139836405,0.11210069,20784.0,20783.0,0.328291]
["bitfinex","BTCUSD",1674139836665,0.11410069,20784.0,20783.0,0.399291]
["bitfinex","BTCUSD",1674139840708,0.11410069,20784.0,20783.0,0.599291]
["bitfinex","BTCUSD",1674139841794,0.11410069,20784.0,20783.0,1.080453]
["bitfinex","BTCUSD",1674139842053,0.11410069,20784.0,20783.0,1.210153]
["bitfinex","BTCUSD",1674139842314,0.11410069,20784.0,20783.0,1.691315]
["bitfinex","BTCUSD",1674139843366,0.11410069,20784.0,20783.0,2.2239447]
["bitfinex","BTCUSD",1674139843624,0.11410069,20784.0,20783.0,1.829215]
["bitfinex","BTCUSD",1674139844415,0.06323666,20790.0,20784.0,0.2]
["bitfinex","BTCUSD",1674139844416,0.00759245,20790.0,20784.0,0.2]
["bitfinex","BTCUSD",1674139844696,0.00759245,20790.0,20788.0,0.1297]
["bitfinex","BTCUSD",1674139844958,0.00759245,20790.0,20789.0,1.285467]
["bitfinex","BTCUSD",1674139845214,0.00759245,20790.0,20789.0,1.47978797]
["bitfinex","BTCUSD",1674139845706,0.00759245,20790.0,20789.0,1.285467]
["bitfinex","BTCUSD",1674139846564,0.00759245,20790.0,20789.0,0.416421]
["bitfinex","BTCUSD",1674139846909,0.00759245,20790.0,20789.0,1.45949151]
["bitfinex","BTCUSD",1674139847458,0.00759245,20790.0,20789.0,1.59249151]
["bitfinex","BTCUSD",1674139847459,0.00759245,20790.0,20789.0,0.87576851]
["bitfinex","BTCUSD",1674139848524,0.00759245,20790.0,20789.0,0.78276851]
["bitfinex","BTCUSD",1674139848795,0.00759245,20790.0,20789.0,0.87576851]
["bitfinex","BTCUSD",1674139849078,0.20208903,20793.0,20789.0,0.78276851]
["bitfinex","BTCUSD",1674139849383,0.20208903,20793.0,20790.0,0.53206048]
["bitfinex","BTCUSD",1674139849655,0.27403292,20793.0,20789.0,0.52634751]
["bitfinex","BTCUSD",1674139849928,0.3,20792.0,20789.0,0.45934751]
["bitfinex","BTCUSD",1674139850186,0.780967,20792.0,20789.0,0.52634751]
["bitfinex","BTCUSD",1674139850444,0.480967,20792.0,20789.0,0.52634751]
["bitfinex","BTCUSD",1674139850728,0.3,20791.0,20789.0,0.52634751]
["bitfinex","BTCUSD",1674139851016,0.3,20791.0,20789.0,0.067]
["bitfinex","BTCUSD",1674139851017,0.976491,20790.0,20789.0,0.067]
["bitfinex","BTCUSD",1674139851291,1.32650882,20790.0,20789.0,0.067]
["bitfinex","BTCUSD",1674139851551,1.59145566,20790.0,20786.0,0.3293657]
["bitfinex","BTCUSD",1674139851810,1.37696466,20790.0,20789.0,0.067]
["bitfinex","BTCUSD",1674139852081,1.64145566,20790.0,20786.0,0.3293657]
["bitfinex","BTCUSD",1674139852358,1.67698248,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674139852666,1.67698248,20790.0,20786.0,0.3293657]
["bitfinex","BTCUSD",1674139852667,1.64145566,20790.0,20786.0,0.3293657]
["bitfinex","BTCUSD",1674139852937,0.35001782,20789.0,20783.0,0.19638]
["bitfinex","BTCUSD",1674139853243,0.35001782,20789.0,20783.0,0.36794108]
["bitfinex","BTCUSD",1674139853244,1.02663882,20788.0,20783.0,0.36794108]
["bitfinex","BTCUSD",1674139853584,0.35001782,20787.0,20783.0,0.36794108]
["bitfinex","BTCUSD",1674139853860,0.53111482,20786.0,20783.0,0.36794108]
["bitfinex","BTCUSD",1674139854125,0.3,20785.0,20779.0,1.14169373]
["bitfinex","BTCUSD",1674139854411,0.05001782,20784.0,20781.0,0.34785552]
["bitfinex","BTCUSD",1674139854953,0.53962525,20786.0,20781.0,0.34785552]
["bitfinex","BTCUSD",1674139855227,0.53962525,20786.0,20783.0,0.086]
["bitfinex","BTCUSD",1674139855228,0.731119,20785.0,20783.0,0.086]
["bitfinex","BTCUSD",1674139855482,0.731119,20785.0,20781.0,0.34785552]
["bitfinex","BTCUSD",1674139855745,0.53113682,20785.0,20781.0,0.43485552]
["bitfinex","BTCUSD",1674139856005,0.53113682,20785.0,20781.0,0.34785552]
["bitfinex","BTCUSD",1674139856295,0.481119,20785.0,20781.0,0.34785552]
["bitfinex","BTCUSD",1674139856570,0.30851125,20786.0,20781.0,0.43485552]
["bitfinex","BTCUSD",1674139856827,0.30851125,20786.0,20781.0,0.54217649]
["bitfinex","BTCUSD",1674139857107,0.25,20786.0,20782.0,0.19432097]
["bitfinex","BTCUSD",1674139857393,0.25,20786.0,20784.0,0.2]
["bitfinex","BTCUSD",1674139857671,0.25,20786.0,20785.0,0.301186]
["bitfinex","BTCUSD",1674139858483,0.256,20786.0,20785.0,0.301186]
["bitfinex","BTCUSD",1674139858785,0.25,20786.0,20785.0,0.301186]
["bitfinex","BTCUSD",1674139859073,0.256,20786.0,20785.0,0.437886]
["bitfinex","BTCUSD",1674139859340,0.256,20786.0,20785.0,1.047902]
["bitfinex","BTCUSD",1674139859608,0.256,20786.0,20785.0,1.240902]
["bitfinex","BTCUSD",1674139859891,0.25,20786.0,20785.0,1.6988475]
["bitfinex","BTCUSD",1674139860385,0.25,20786.0,20785.0,2.1799635]
["bitfinex","BTCUSD",1674139860662,0.25,20786.0,20785.0,2.0502635]
["bitfinex","BTCUSD",1674139860916,0.251,20786.0,20785.0,2.1362635]
["bitfinex","BTCUSD",1674139861181,0.30101782,20786.0,20785.0,1.6551475]
["bitfinex","BTCUSD",1674139861435,0.30101782,20786.0,20785.0,1.0451315]
["bitfinex","BTCUSD",1674139861436,0.251,20786.0,20785.0,1.0451315]
["bitfinex","BTCUSD",1674139862238,0.551,20786.0,20785.0,0.387186]
["bitfinex","BTCUSD",1674139862516,0.251,20786.0,20785.0,0.387186]
["bitfinex","BTCUSD",1674139862784,0.25,20786.0,20785.0,1.05203534]
["bitfinex","BTCUSD",1674139863078,0.961881,20793.0,20786.0,0.2]
["bitfinex","BTCUSD",1674139863341,0.961881,20793.0,20787.0,0.85518096]
["bitfinex","BTCUSD",1674139863342,0.48095,20793.0,20787.0,0.85518096]
["bitfinex","BTCUSD",1674139863617,0.55110007,20794.0,20788.0,0.71016797]
["bitfinex","BTCUSD",1674139863877,0.66606473,20794.0,20790.0,0.1297]
["bitfinex","BTCUSD",1674139864182,3.55427633,20796.0,20791.0,0.52608397]
["bitfinex","BTCUSD",1674139864454,3.55427633,20796.0,20790.0,0.610698]
["bitfinex","BTCUSD",1674139864455,0.0691165,20794.0,20792.0,0.52554297]
["bitfinex","BTCUSD",1674139864718,0.05923899,20792.0,20790.0,0.1297]
["bitfinex","BTCUSD",1674139865006,0.10925681,20792.0,20788.0,0.3287]
["bitfinex","BTCUSD",1674139865277,0.05001782,20791.0,20787.0,0.8411796]
["bitfinex","BTCUSD",1674139865538,0.34665064,20792.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139865539,0.05001782,20790.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139865839,0.05001782,20789.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139866098,1.06838965,20791.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139866364,0.94696048,20791.0,20787.0,0.4391266]
["bitfinex","BTCUSD",1674139866674,0.94596048,20791.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139867196,0.001,20789.0,20787.0,0.63444757]
["bitfinex","BTCUSD",1674139867202,0.89594266,20791.0,20787.0,0.55444757]
["bitfinex","BTCUSD",1674139867470,1.06938965,20791.0,20787.0,0.63444757]
["bitfinex","BTCUSD",1674139867729,0.89694266,20791.0,20787.0,0.63444757]
["bitfinex","BTCUSD",1674139867992,1.06938965,20791.0,20787.0,0.4401266]
["bitfinex","BTCUSD",1674139868255,0.07500871,20790.0,20787.0,0.4401266]
["bitfinex","BTCUSD",1674139868525,0.55600971,20790.0,20787.0,0.4401266]
["bitfinex","BTCUSD",1674139868786,0.55600971,20790.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139868787,0.3,20789.0,20787.0,0.3601266]
["bitfinex","BTCUSD",1674139869050,0.3,20789.0,20787.0,0.076]
["bitfinex","BTCUSD",1674139869892,0.48997337,20790.0,20787.0,0.35773153]
["bitfinex","BTCUSD",1674139870179,0.37500871,20790.0,20787.0,0.35773153]
["bitfinex","BTCUSD",1674139870450,0.001,20789.0,20787.0,0.43373153]
["bitfinex","BTCUSD",1674139871016,0.85602171,20790.0,20787.0,0.35773153]
["bitfinex","BTCUSD",1674139871552,0.59596366,20791.0,20788.0,0.320864]
["bitfinex","BTCUSD",1674139871553,0.480999,20791.0,20788.0,0.320864]
["bitfinex","BTCUSD",1674139871817,0.76836765,20792.0,20789.0,0.323061]
["bitfinex","BTCUSD",1674139871818,0.59592066,20792.0,20789.0,0.323061]
["bitfinex","BTCUSD",1674139872082,0.76836765,20792.0,20787.0,0.35773153]
["bitfinex","BTCUSD",1674139872374,0.05001782,20791.0,20788.0,0.2]
["bitfinex","BTCUSD",1674139872655,0.001,20790.0,20788.0,0.2]
["bitfinex","BTCUSD",1674139872922,0.65177134,20791.0,20788.0,0.2]
["bitfinex","BTCUSD",1674139873190,0.11496466,20790.0,20787.0,0.35773153]
["bitfinex","BTCUSD",1674139873686,0.96030835,20791.0,20788.0,0.004]
["bitfinex","BTCUSD",1674139873688,0.780984,20791.0,20788.0,0.004]
["bitfinex","BTCUSD",1674139873955,0.11496466,20794.0,20790.0,0.1297]
["bitfinex","BTCUSD",1674139874221,0.35746713,20795.0,20793.0,0.1297]
["bitfinex","BTCUSD",1674139874489,0.00798965,20796.0,20794.0,0.51811797]
["bitfinex","BTCUSD",1674139874866,0.00798965,20796.0,20795.0,0.488907]
["bitfinex","BTCUSD",1674139875033,0.00798965,20796.0,20795.0,0.405997]
["bitfinex","BTCUSD",1674139875306,0.2954013,20796.0,20795.0,0.405997]
["bitfinex","BTCUSD",1674139875578,0.07712666,20796.0,20795.0,0.08052]
["bitfinex","BTCUSD",1674139875850,0.00798965,20796.0,20793.0,0.1297]
["bitfinex","BTCUSD",1674139876114,0.05001782,20795.0,20792.0,0.42738184]
["bitfinex","BTCUSD",1674139876377,0.17947348,20794.0,20789.0,0.481007]
["bitfinex","BTCUSD",1674139876679,0.17947348,20794.0,20791.0,0.38381093]
["bitfinex","BTCUSD",1674139876680,0.66040948,20793.0,20791.0,0.38381093]
["bitfinex","BTCUSD",1674139876946,0.58741165,20794.0,20793.0,0.36069189]
["bitfinex","BTCUSD",1674139877214,0.41496466,20794.0,20793.0,0.36469189]
["bitfinex","BTCUSD",1674139877500,0.93276864,20794.0,20790.0,0.45287845]
["bitfinex","BTCUSD",1674139877784,0.11507466,20793.0,20792.0,0.37990791]
["bitfinex","BTCUSD",1674139878052,0.28768741,20793.0,20792.0,0.37990791]
["bitfinex","BTCUSD",1674139878334,1.41475408,20793.0,20789.0,0.33982361]
["bitfinex","BTCUSD",1674139878616,0.28775605,20791.0,20787.0,0.481059]
["bitfinex","BTCUSD",1674139878892,0.36450882,20790.0,20787.0,0.44858679]
["bitfinex","BTCUSD",1674139879167,0.16512024,20789.0,20787.0,0.44858679]
["bitfinex","BTCUSD",1674139879466,0.014491,20788.0,20787.0,0.44858679]
["bitfinex","BTCUSD",1674139879731,0.11510242,20789.0,20788.0,0.01525561]
["bitfinex","BTCUSD",1674139879996,0.11510242,20789.0,20788.0,0.17868561]
["bitfinex","BTCUSD",1674139880499,0.11510242,20789.0,20788.0,0.01525561]
["bitfinex","BTCUSD",1674139881036,0.29675605,20789.0,20788.0,0.01925561]
["bitfinex","BTCUSD",1674139881299,1.12779687,20789.0,20788.0,0.01925561]
["bitfinex","BTCUSD",1674139881598,0.97578821,20789.0,20788.0,0.01733005]
["bitfinex","BTCUSD",1674139881821,1.26361246,20789.0,20788.0,0.01733005]
["bitfinex","BTCUSD",1674139882078,1.44048744,20789.0,20788.0,0.01733005]
["bitfinex","BTCUSD",1674139882337,1.15266319,20789.0,20788.0,0.01733005]
["bitfinex","BTCUSD",1674139882892,1.09548821,20789.0,20783.0,0.39265662]
["bitfinex","BTCUSD",1674139883161,0.11513423,20786.0,20783.0,0.39265662]
["bitfinex","BTCUSD",1674139883464,0.17964305,20785.0,20783.0,0.39265662]
["bitfinex","BTCUSD",1674139883763,1.11897739,20785.0,20783.0,0.39265662]
["bitfinex","BTCUSD",1674139884028,0.89625823,20785.0,20784.0,0.01374751]
["bitfinex","BTCUSD",1674139884312,0.97810975,20785.0,20784.0,0.01374751]
["bitfinex","BTCUSD",1674139884576,0.009,20785.0,20784.0,0.83960764]
["bitfinex","BTCUSD",1674139884845,0.50811392,20789.0,20784.0,1.26800313]
["bitfinex","BTCUSD",1674139885107,0.33541258,20789.0,20785.0,0.72405697]
["bitfinex","BTCUSD",1674139885383,0.33541258,20789.0,20786.0,0.53393097]
["bitfinex","BTCUSD",1674139885666,0.28783557,20791.0,20787.0,0.65074597]
["bitfinex","BTCUSD",1674139885930,0.05689184,20791.0,20788.0,0.52022797]
["bitfinex","BTCUSD",1674139886287,0.05689184,20791.0,20789.0,0.326167]
["bitfinex","BTCUSD",1674139886549,0.17202607,20791.0,20787.0,0.3297]
["bitfinex","BTCUSD",1674139886833,0.33785339,20791.0,20787.0,0.1297]
["bitfinex","BTCUSD",1674139887089,0.11513423,20790.0,20787.0,0.1297]
["bitfinex","BTCUSD",1674139887620,0.11513423,20791.0,20788.0,0.39345954]
["bitfinex","BTCUSD",1674139887873,0.28783557,20795.0,20790.0,0.2584]
["bitfinex","BTCUSD",1674139888149,0.36217504,20796.0,20794.0,0.1297]
["bitfinex","BTCUSD",1674139888452,0.36217504,20796.0,20795.0,0.52313997]
["bitfinex","BTCUSD",1674139888453,0.00798965,20796.0,20795.0,0.52313997]
["bitfinex","BTCUSD",1674139888713,0.00798965,20796.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674139888980,0.00798965,20796.0,20795.0,0.325692]
["bitfinex","BTCUSD",1674139890985,0.00798965,20796.0,20795.0,0.406692]
["bitfinex","BTCUSD",1674139890986,0.00898965,20796.0,20795.0,0.406692]
["bitfinex","BTCUSD",1674139891801,0.00798965,20796.0,20795.0,0.325692]
["bitfinex","BTCUSD",1674139892068,0.00898965,20796.0,20795.0,0.406692]
["bitfinex","BTCUSD",1674139892348,0.00798965,20796.0,20795.0,0.325692]
["bitfinex","BTCUSD",1674139893459,0.00898965,20796.0,20795.0,0.406692]
["bitfinex","BTCUSD",1674139893721,0.00798965,20796.0,20795.0,0.325692]
["bitfinex","BTCUSD",1674139893978,0.00898965,20796.0,20795.0,0.406692]
["bitfinex","BTCUSD",1674139894831,0.00798965,20796.0,20795.0,0.32662309]
["bitfinex","BTCUSD",1674139896260,0.00898965,20796.0,20795.0,0.53632309]
["bitfinex","BTCUSD",1674139896481,0.00898965,20796.0,20795.0,1.3035816]
["bitfinex","BTCUSD",1674139896703,0.00898965,20796.0,20795.0,2.20552178]
["bitfinex","BTCUSD",1674139896931,0.00898965,20796.0,20795.0,1.75726063]
["bitfinex","BTCUSD",1674139897192,0.00759245,20799.0,20796.0,0.2]
["bitfinex","BTCUSD",1674139897391,0.00759245,20799.0,20798.0,0.2583]
["bitfinex","BTCUSD",1674139897626,0.00759245,20799.0,20798.0,1.50007648]
["bitfinex","BTCUSD",1674139897845,0.00759245,20799.0,20798.0,1.05683894]
["bitfinex","BTCUSD",1674139898317,0.00759245,20799.0,20798.0,1.25683894]
["bitfinex","BTCUSD",1674139899482,0.00759245,20799.0,20798.0,1.12763894]
["bitfinex","BTCUSD",1674139899760,0.00859245,20799.0,20798.0,1.20363894]
["bitfinex","BTCUSD",1674139900425,0.00567158,20799.0,20798.0,2.44749914]
["bitfinex","BTCUSD",1674139900633,0.00567158,20799.0,20798.0,2.62934473]
["bitfinex","BTCUSD",1674139901345,0.00567158,20799.0,20798.0,2.18610719]
["bitfinex","BTCUSD",1674139901803,0.00467158,20799.0,20798.0,2.1137205]
["bitfinex","BTCUSD",1674139902488,0.0546894,20799.0,20798.0,1.30287456]
["bitfinex","BTCUSD",1674139902706,0.00467158,20799.0,20798.0,1.17377456]
["bitfinex","BTCUSD",1674139902948,0.00467158,20799.0,20798.0,1.26477456]
["bitfinex","BTCUSD",1674139903678,0.00467158,20799.0,20798.0,0.69295956]
["bitfinex","BTCUSD",1674139903913,0.00467158,20799.0,20798.0,0.78395956]
["bitfinex","BTCUSD",1674139904120,0.00467158,20799.0,20798.0,0.69295956]
["bitfinex","BTCUSD",1674139904577,0.00467158,20799.0,20798.0,0.78395956]
["bitfinex","BTCUSD",1674139904796,0.00467158,20799.0,20798.0,0.98395956]
["bitfinex","BTCUSD",1674139905020,0.00467158,20799.0,20798.0,1.02265956]
["bitfinex","BTCUSD",1674139905676,0.00467158,20799.0,20798.0,1.69533223]
["bitfinex","BTCUSD",1674139905900,1.58e-06,20799.0,20798.0,2.0465309]
["bitfinex","BTCUSD",1674139906208,1.58e-06,20799.0,20798.0,2.1375309]
["bitfinex","BTCUSD",1674139906400,1.58e-06,20799.0,20798.0,2.0465309]
["bitfinex","BTCUSD",1674139906614,1.58e-06,20799.0,20798.0,2.1375309]
["bitfinex","BTCUSD",1674139906825,1.58e-06,20799.0,20798.0,2.0465309]
["bitfinex","BTCUSD",1674139907049,1.58e-06,20799.0,20798.0,2.1381309]
["bitfinex","BTCUSD",1674139907498,1.58e-06,20799.0,20798.0,1.69489336]
["bitfinex","BTCUSD",1674139907716,0.0500194,20799.0,20798.0,0.95899167]
["bitfinex","BTCUSD",1674139907941,1.58e-06,20799.0,20798.0,0.95899167]
["bitfinex","BTCUSD",1674139909465,0.0500194,20799.0,20798.0,0.316793]
["bitfinex","BTCUSD",1674139909680,1.58e-06,20799.0,20798.0,0.407793]
["bitfinex","BTCUSD",1674139910393,1.58e-06,20799.0,20798.0,0.888608]
["bitfinex","BTCUSD",1674139912429,1.58e-06,20799.0,20798.0,0.797608]
["bitfinex","BTCUSD",1674139912664,0.00100158,20799.0,20798.0,0.881608]
["bitfinex","BTCUSD",1674139913624,0.00100158,20799.0,20798.0,1.081608]
["bitfinex","BTCUSD",1674139914287,0.00100158,20799.0,20798.0,1.27592897]
["bitfinex","BTCUSD",1674139914504,0.00100158,20799.0,20798.0,2.07471632]
["bitfinex","BTCUSD",1674139915179,0.00100158,20799.0,20798.0,3.03273301]
["bitfinex","BTCUSD",1674139916057,0.00100158,20799.0,20798.0,2.61236223]
["bitfinex","BTCUSD",1674139916270,0.00100158,20799.0,20798.0,3.14527915]
["bitfinex","BTCUSD",1674139916401,0.00100158,20799.0,20798.0,2.74136223]
["bitfinex","BTCUSD",1674139916665,0.00853237,20800.0,20799.0,0.60231104]
["bitfinex","BTCUSD",1674139916903,0.00853237,20800.0,20799.0,3.23476827]
["bitfinex","BTCUSD",1674139917406,0.00853237,20800.0,20799.0,4.23476827]
["bitfinex","BTCUSD",1674139918356,0.00853237,20800.0,20799.0,3.48229426]
["bitfinex","BTCUSD",1674139918603,0.00853237,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139918604,2.37e-06,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139919152,2.37e-06,20800.0,20799.0,5.39376543]
["bitfinex","BTCUSD",1674139919388,2.37e-06,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139919632,2.37e-06,20800.0,20799.0,5.39376543]
["bitfinex","BTCUSD",1674139919876,2.37e-06,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139920118,2.37e-06,20800.0,20799.0,5.39376543]
["bitfinex","BTCUSD",1674139920356,2.37e-06,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139922593,2.37e-06,20800.0,20799.0,5.39376543]
["bitfinex","BTCUSD",1674139922832,2.37e-06,20800.0,20799.0,5.48576543]
["bitfinex","BTCUSD",1674139923074,2.37e-06,20800.0,20799.0,4.74556543]
["bitfinex","BTCUSD",1674139923313,2.37e-06,20800.0,20799.0,4.39432789]
["bitfinex","BTCUSD",1674139923565,2.37e-06,20800.0,20799.0,4.30232789]
["bitfinex","BTCUSD",1674139923796,2.37e-06,20800.0,20799.0,3.97079789]
["bitfinex","BTCUSD",1674139924041,2.37e-06,20800.0,20799.0,2.49066257]
["bitfinex","BTCUSD",1674139924517,2.37e-06,20800.0,20799.0,1.49066257]
["bitfinex","BTCUSD",1674139925350,2.37e-06,20800.0,20799.0,1.29066257]
["bitfinex","BTCUSD",1674139925545,0.00100237,20800.0,20799.0,1.37566257]
["bitfinex","BTCUSD",1674139925777,2.37e-06,20800.0,20799.0,1.29066257]
["bitfinex","BTCUSD",1674139926028,0.00100237,20800.0,20799.0,1.37566257]
["bitfinex","BTCUSD",1674139926519,2.37e-06,20800.0,20799.0,1.69323457]
["bitfinex","BTCUSD",1674139926773,2.37e-06,20800.0,20799.0,1.77823457]
["bitfinex","BTCUSD",1674139926774,0.00100237,20800.0,20799.0,1.77823457]
["bitfinex","BTCUSD",1674139927022,0.00100237,20800.0,20799.0,1.69323457]
["bitfinex","BTCUSD",1674139927023,2.37e-06,20800.0,20799.0,1.69323457]
["bitfinex","BTCUSD",1674139927267,0.00853208,20802.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139927504,0.12473876,20802.0,20801.0,0.324696]
["bitfinex","BTCUSD",1674139927768,0.12473876,20802.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139927769,0.04817498,20801.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139928011,0.06266598,20801.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139928243,0.04817498,20801.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139928735,0.07472094,20802.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139928992,0.1295,20801.0,20800.0,0.07905763]
["bitfinex","BTCUSD",1674139929237,0.1295,20801.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139929238,0.4295,20801.0,20800.0,5.763e-05]
["bitfinex","BTCUSD",1674139929971,0.4295,20801.0,20800.0,0.00405763]
["bitfinex","BTCUSD",1674139931491,0.49216598,20801.0,20800.0,0.00405763]
["bitfinex","BTCUSD",1674139931999,1.02975787,20801.0,20800.0,0.00805763]
["bitfinex","BTCUSD",1674139932222,1.03853578,20801.0,20800.0,0.00805763]
["bitfinex","BTCUSD",1674139932488,1.29442435,20801.0,20800.0,0.00805763]
["bitfinex","BTCUSD",1674139932752,1.42574876,20801.0,20800.0,0.00805763]
["bitfinex","BTCUSD",1674139933025,1.48509304,20801.0,20800.0,0.00805763]
["bitfinex","BTCUSD",1674139933284,0.97565705,20801.0,20800.0,0.00726385]
["bitfinex","BTCUSD",1674139933545,0.96165705,20801.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139933823,2.10284837,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139934115,2.52303775,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139934338,2.28353282,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139934898,2.34839861,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139935171,2.635949,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139935449,2.64550385,20800.0,20799.0,0.00107457]
["bitfinex","BTCUSD",1674139935724,2.53541583,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139936253,2.74108866,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139936540,2.35815902,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139937013,2.65546622,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139937016,2.7036412,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139937273,2.63359906,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139937836,2.57551978,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139938141,2.62824686,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139938635,2.92824686,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139939163,2.64556192,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139939426,2.91379768,20800.0,20799.0,0.00307457]
["bitfinex","BTCUSD",1674139939689,2.91379768,20800.0,20790.0,0.20993322]
["bitfinex","BTCUSD",1674139939690,0.00133694,20798.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139939956,0.15156,20794.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139940380,1.50731182,20793.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139940382,1.5554868,20793.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139940600,0.1282,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139940853,1.104645,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139941082,1.404645,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139941533,1.400154,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139941782,0.933668,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139941994,0.919177,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139942474,0.933668,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139942702,0.99623511,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139943817,0.98174411,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139944045,0.98174411,20791.0,20790.0,0.20425419]
["bitfinex","BTCUSD",1674139944046,0.68174411,20791.0,20790.0,0.20425419]
["bitfinex","BTCUSD",1674139944291,0.55354411,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139945485,0.85354411,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139945703,0.98304411,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139945923,0.99753511,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139946157,1.52852993,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139946376,1.47851211,20791.0,20790.0,0.00993322]
["bitfinex","BTCUSD",1674139947310,1.47851211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139948216,1.59761211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139948957,1.68261211,20791.0,20790.0,0.00593322]
["bitfinex","BTCUSD",1674139949393,1.68261211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139949394,1.59761211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139950094,1.16851211,20791.0,20790.0,0.19925419]
["bitfinex","BTCUSD",1674139950310,1.25451211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139950760,1.35451211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139951479,1.65451211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139951705,1.55451211,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139952442,1.86912144,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139952643,2.09088189,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139952905,2.10451823,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139953118,2.108399,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139953561,2.23636729,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139953796,2.88336729,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139954240,2.82104098,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139954461,2.89476257,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139954676,2.89197569,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139955108,3.70567406,20791.0,20790.0,0.00493322]
["bitfinex","BTCUSD",1674139955323,3.95092726,20791.0,20789.0,0.0110685]
["bitfinex","BTCUSD",1674139955537,1.7549152,20790.0,20789.0,0.0110685]
["bitfinex","BTCUSD",1674139955762,3.13842573,20790.0,20789.0,0.0110685]
["bitfinex","BTCUSD",1674139956008,2.7314062,20790.0,20789.0,0.0110685]
["bitfinex","BTCUSD",1674139956864,2.75399269,20790.0,20786.0,0.0110685]
["bitfinex","BTCUSD",1674139957086,1.05606,20787.0,20786.0,0.0110685]
["bitfinex","BTCUSD",1674139957532,3.96528405,20787.0,20786.0,0.0110685]
["bitfinex","BTCUSD",1674139957791,4.46051943,20787.0,20786.0,0.0110685]
["bitfinex","BTCUSD",1674139958335,4.46051943,20787.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139958721,0.257,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139958724,0.1286,20784.0,20783.0,0.20703247]
["bitfinex","BTCUSD",1674139958952,0.1286,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139958953,2.367647,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139959628,2.453647,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139960986,2.42401435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139963235,2.21001435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139963451,2.08141435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139963924,2.06692335,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139964143,2.08141435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139964359,1.58578435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139964591,1.49978435,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139965069,0.962278,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139965318,1.266778,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139965747,1.345778,20784.0,20783.0,0.0137115]
["bitfinex","BTCUSD",1674139965966,1.266778,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139966184,1.272778,20784.0,20783.0,0.0247115]
["bitfinex","BTCUSD",1674139966638,1.566778,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139966859,1.572778,20784.0,20783.0,0.0247115]
["bitfinex","BTCUSD",1674139969003,1.587269,20784.0,20783.0,0.0247115]
["bitfinex","BTCUSD",1674139969289,1.566778,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139969549,1.266778,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139969803,0.785639,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139970098,0.3825,20784.0,20783.0,0.3377595]
["bitfinex","BTCUSD",1674139970616,0.3825,20784.0,20783.0,0.5377595]
["bitfinex","BTCUSD",1674139971703,0.481065,20788.0,20784.0,0.62546304]
["bitfinex","BTCUSD",1674139971960,0.481043,20789.0,20785.0,1.00425297]
["bitfinex","BTCUSD",1674139972225,0.481014,20790.0,20786.0,0.53143097]
["bitfinex","BTCUSD",1674139972490,0.481014,20790.0,20787.0,0.50764697]
["bitfinex","BTCUSD",1674139972961,0.962014,20790.0,20788.0,0.317516]
["bitfinex","BTCUSD",1674139972962,0.06394914,20789.0,20788.0,0.317516]
["bitfinex","BTCUSD",1674139973223,0.06394914,20789.0,20785.0,1.153076]
["bitfinex","BTCUSD",1674139973482,0.59498996,20789.0,20786.0,0.079]
["bitfinex","BTCUSD",1674139973772,1.02599514,20789.0,20787.0,0.330335]
["bitfinex","BTCUSD",1674139974024,0.3,20788.0,20787.0,0.092]
["bitfinex","BTCUSD",1674139974278,1.262092,20788.0,20785.0,0.478]
["bitfinex","BTCUSD",1674139974544,1.31210982,20788.0,20785.0,0.478]
["bitfinex","BTCUSD",1674139974824,1.262092,20788.0,20785.0,0.478]
["bitfinex","BTCUSD",1674139975467,1.262092,20788.0,20785.0,0.57]
["bitfinex","BTCUSD",1674139975722,1.262092,20788.0,20785.0,0.478]
["bitfinex","BTCUSD",1674139975988,1.262092,20788.0,20785.0,0.57]
["bitfinex","BTCUSD",1674139977790,0.07361798,20787.0,20785.0,0.57]
["bitfinex","BTCUSD",1674139978094,0.1236358,20787.0,20785.0,0.092]
["bitfinex","BTCUSD",1674139978321,1.571679,20786.0,20785.0,0.092]
["bitfinex","BTCUSD",1674139978581,1.88617,20786.0,20785.0,0.092]
["bitfinex","BTCUSD",1674139978868,0.2,20785.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139979117,1.443417,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139979424,1.743417,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139979687,1.443417,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139979964,1.743417,20784.0,20783.0,0.0127115]
["bitfinex","BTCUSD",1674139980264,1.750417,20784.0,20783.0,0.0197115]
["bitfinex","BTCUSD",1674139980526,0.969278,20784.0,20783.0,0.0187475]
["bitfinex","BTCUSD",1674139980828,0.969278,20784.0,20783.0,0.3394335]
["bitfinex","BTCUSD",1674139981355,0.007,20784.0,20783.0,0.3394335]
["bitfinex","BTCUSD",1674139981646,0.007,20784.0,20783.0,0.5394335]
["bitfinex","BTCUSD",1674139983012,0.007,20784.0,20783.0,0.3394335]
["bitfinex","BTCUSD",1674139987083,0.007,20784.0,20783.0,0.5394335]
["bitfinex","BTCUSD",1674139987833,0.481114,20786.0,20783.0,0.5324335]
["bitfinex","BTCUSD",1674139988091,0.001,20784.0,20783.0,0.2967475]
["bitfinex","BTCUSD",1674139988350,0.001,20784.0,20783.0,0.6393915]
["bitfinex","BTCUSD",1674139988911,0.481114,20786.0,20783.0,0.6393915]
["bitfinex","BTCUSD",1674139989140,0.481091,20787.0,20784.0,0.338901]
["bitfinex","BTCUSD",1674139989432,0.962175,20787.0,20785.0,0.31891]
["bitfinex","BTCUSD",1674139989694,0.481084,20787.0,20786.0,0.328348]
["bitfinex","BTCUSD",1674139989953,0.54792358,20788.0,20786.0,0.328348]
["bitfinex","BTCUSD",1674139989954,0.06685458,20788.0,20786.0,0.328348]
["bitfinex","BTCUSD",1674139990266,0.48104,20789.0,20787.0,0.339503]
["bitfinex","BTCUSD",1674139990528,0.481019,20790.0,20788.0,0.324526]
["bitfinex","BTCUSD",1674139990799,0.481019,20790.0,20789.0,0.322881]
["bitfinex","BTCUSD",1674139991326,0.962019,20790.0,20789.0,0.322881]
["bitfinex","BTCUSD",1674139991604,0.481,20790.0,20787.0,0.003]
["bitfinex","BTCUSD",1674139992138,0.481,20790.0,20788.0,0.32392]
["bitfinex","BTCUSD",1674139992402,0.481,20790.0,20788.0,0.33092]
["bitfinex","BTCUSD",1674139992664,0.481,20790.0,20787.0,0.4169213]
["bitfinex","BTCUSD",1674139993185,0.481,20790.0,20788.0,0.321315]
["bitfinex","BTCUSD",1674139993489,0.005,20790.0,20789.0,0.329848]
["bitfinex","BTCUSD",1674139993766,0.005,20790.0,20789.0,1.05610353]
["bitfinex","BTCUSD",1674139994030,0.00836213,20793.0,20789.0,0.86178256]
["bitfinex","BTCUSD",1674139994339,0.005,20790.0,20789.0,1.5172223]
["bitfinex","BTCUSD",1674139994595,0.005,20790.0,20789.0,1.34089856]
["bitfinex","BTCUSD",1674139994860,0.005,20790.0,20789.0,1.77926467]
["bitfinex","BTCUSD",1674139995175,0.005,20790.0,20789.0,1.77898497]
["bitfinex","BTCUSD",1674139995436,0.05001782,20790.0,20789.0,1.94689256]
["bitfinex","BTCUSD",1674139995871,0.06759784,20793.0,20789.0,1.73039256]
["bitfinex","BTCUSD",1674139996150,0.00836213,20793.0,20790.0,0.337547]
["bitfinex","BTCUSD",1674139996418,0.00836213,20793.0,20791.0,0.324854]
["bitfinex","BTCUSD",1674139996694,0.00836213,20793.0,20792.0,0.332621]
["bitfinex","BTCUSD",1674139997471,0.00836213,20793.0,20790.0,0.087]
["bitfinex","BTCUSD",1674139998000,0.00836213,20793.0,20791.0,0.93002491]
["bitfinex","BTCUSD",1674139998274,0.00836213,20793.0,20792.0,0.329782]
["bitfinex","BTCUSD",1674139998556,0.00836213,20793.0,20792.0,0.417782]
["bitfinex","BTCUSD",1674139998815,0.00836213,20793.0,20792.0,0.329782]
["bitfinex","BTCUSD",1674139999362,0.00836213,20793.0,20789.0,0.70487754]
["bitfinex","BTCUSD",1674139999363,0.12551871,20793.0,20789.0,0.38344754]
["bitfinex","BTCUSD",1674139999808,0.42551871,20793.0,20792.0,0.088]
["bitfinex","BTCUSD",1674140000040,0.07550089,20793.0,20792.0,0.088]
["bitfinex","BTCUSD",1674140001221,0.07550089,20793.0,20789.0,0.57447754]
["bitfinex","BTCUSD",1674140001487,0.12551871,20793.0,20789.0,0.47044754]
["bitfinex","BTCUSD",1674140001748,0.12551871,20793.0,20789.0,0.38344754]
["bitfinex","BTCUSD",1674140002009,0.12551871,20793.0,20792.0,0.088]
["bitfinex","BTCUSD",1674140002282,0.07550089,20793.0,20789.0,0.38344754]
["bitfinex","BTCUSD",1674140002553,0.12551871,20793.0,20789.0,0.47044754]
["bitfinex","BTCUSD",1674140003348,0.05001782,20792.0,20789.0,0.087]
["bitfinex","BTCUSD",1674140003866,0.0787,20790.0,20789.0,0.087]
["bitfinex","BTCUSD",1674140004133,0.2787,20790.0,20785.0,0.44868635]
["bitfinex","BTCUSD",1674140004408,0.14270882,20789.0,20785.0,0.44868635]
["bitfinex","BTCUSD",1674140004936,0.05001782,20788.0,20783.0,0.43030953]
["bitfinex","BTCUSD",1674140005232,0.05001782,20787.0,20783.0,0.43030953]
["bitfinex","BTCUSD",1674140005487,0.35001782,20787.0,20783.0,0.43030953]
["bitfinex","BTCUSD",1674140005744,0.05001782,20787.0,20783.0,0.0117475]
["bitfinex","BTCUSD",1674140006503,0.35001782,20787.0,20783.0,0.0117475]
["bitfinex","BTCUSD",1674140006749,0.06520016,20786.0,20783.0,0.0927475]
["bitfinex","BTCUSD",1674140007013,0.07401782,20785.0,20783.0,0.0927475]
["bitfinex","BTCUSD",1674140007265,0.22090882,20784.0,20783.0,0.0927475]
["bitfinex","BTCUSD",1674140007516,1.11688437,20784.0,20783.0,0.0927475]
["bitfinex","BTCUSD",1674140007774,1.31504153,20784.0,20783.0,0.0117475]
["bitfinex","BTCUSD",1674140008029,1.75768035,20784.0,20783.0,0.0117475]
["bitfinex","BTCUSD",1674140008550,2.63250482,20784.0,20783.0,0.0857475]
["bitfinex","BTCUSD",1674140008834,2.83071056,20784.0,20783.0,0.08457276]
["bitfinex","BTCUSD",1674140009068,3.04050361,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140009319,3.04050361,20784.0,20783.0,0.01657276]
["bitfinex","BTCUSD",1674140009320,3.33762238,20784.0,20783.0,0.01657276]
["bitfinex","BTCUSD",1674140009569,3.31962238,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140009837,3.12691877,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140010184,2.68368913,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140010362,1.8469973,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140010614,1.8387958,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140010864,0.77397534,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140011631,0.87397534,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140011894,0.77397534,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140012152,1.07229277,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140012407,1.07229277,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140012408,0.87209245,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140012665,1.05716697,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140012919,1.05746697,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140013434,0.67876697,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140013931,0.69676697,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140014713,1.07496697,20784.0,20783.0,0.01757276]
["bitfinex","BTCUSD",1674140014962,1.85759414,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140015263,1.60941916,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140015493,1.78181395,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140015764,2.16789078,20784.0,20783.0,0.01057276]
["bitfinex","BTCUSD",1674140016015,3.12035162,20784.0,20783.0,0.01281304]
["bitfinex","BTCUSD",1674140016567,2.75212,20784.0,20783.0,0.01281304]
["bitfinex","BTCUSD",1674140016805,2.19439006,20784.0,20783.0,0.01281304]
["bitfinex","BTCUSD",1674140017099,4.5192857,20784.0,20776.0,0.01299519]
["bitfinex","BTCUSD",1674140017352,0.7894347,20779.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140017612,0.48702288,20777.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140017890,0.15156,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140018156,1.103798,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140018415,1.60184423,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140018724,1.00121298,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140018975,1.05957922,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140019428,2.63099353,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140019431,2.95073905,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140019693,2.30758643,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140019958,2.39541145,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140020216,2.30758643,20775.0,20774.0,0.00401337]
["bitfinex","BTCUSD",1674140020505,0.26126554,20774.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140020743,1.49421182,20773.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140021005,0.38756743,20772.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140021274,0.96288,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140021538,1.3524957,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140022090,1.6861957,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140022360,1.2047557,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140022622,1.1902647,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140022887,1.2812647,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140023200,1.2957557,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140023463,0.84799968,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140023745,1.23843968,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140024007,1.23843968,20771.0,20770.0,0.0387617]
["bitfinex","BTCUSD",1674140024275,1.23843968,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140024868,1.25293068,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140025117,1.34293068,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140025361,1.34293068,20771.0,20770.0,0.0387617]
["bitfinex","BTCUSD",1674140025609,1.04293068,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140025928,0.54699968,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140026188,0.4988247,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140026495,0.7988247,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140027318,0.4988247,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140027578,0.4988247,20771.0,20770.0,0.0387617]
["bitfinex","BTCUSD",1674140027848,0.7988247,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140029150,0.9802647,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140029986,0.4237,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140030513,0.4237,20771.0,20770.0,0.36072195]
["bitfinex","BTCUSD",1674140030794,0.4237,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140031107,0.90514,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140031911,1.68658,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140033045,1.701071,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140033553,1.68658,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140033820,1.38658,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140034925,0.90514,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140035748,0.90514,20771.0,20770.0,0.03785811]
["bitfinex","BTCUSD",1674140036020,0.4237,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140036769,0.4237,20771.0,20770.0,0.37473311]
["bitfinex","BTCUSD",1674140037312,0.4237,20771.0,20770.0,0.8196457]
["bitfinex","BTCUSD",1674140037585,0.4237,20771.0,20770.0,1.3011087]
["bitfinex","BTCUSD",1674140038111,0.4237,20771.0,20770.0,1.7825717]
["bitfinex","BTCUSD",1674140038372,0.3337,20771.0,20770.0,1.7825717]
["bitfinex","BTCUSD",1674140038638,0.3407,20771.0,20770.0,1.7905717]
["bitfinex","BTCUSD",1674140038908,0.3407,20771.0,20770.0,0.38228095]
["bitfinex","BTCUSD",1674140038909,0.39071782,20771.0,20770.0,0.38228095]
["bitfinex","BTCUSD",1674140039208,0.3407,20771.0,20770.0,0.38228095]
["bitfinex","BTCUSD",1674140040006,0.82214,20771.0,20770.0,0.38228095]
["bitfinex","BTCUSD",1674140040547,1.65872187,20771.0,20770.0,0.04540595]
["bitfinex","BTCUSD",1674140040809,1.67321287,20771.0,20770.0,0.04540595]
["bitfinex","BTCUSD",1674140041070,1.65872187,20771.0,20770.0,0.04540595]
["bitfinex","BTCUSD",1674140041343,2.07935916,20771.0,20770.0,0.04540595]
["bitfinex","BTCUSD",1674140041837,1.84598785,20771.0,20770.0,0.04540595]
["bitfinex","BTCUSD",1674140042104,1.88919252,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140042364,1.97319252,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140042927,1.75959252,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140043391,1.45959252,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140043661,1.40938785,20771.0,20770.0,0.03740595]
["bitfinex","BTCUSD",1674140043916,1.49338785,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140044240,1.79338785,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140045242,1.49338785,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140045512,1.43072187,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140046070,1.44521287,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140046589,1.79338785,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140047088,2.18187213,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140047118,2.66331213,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140047355,2.40472785,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140050014,2.99381456,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140050280,3.15679869,20771.0,20770.0,0.03840595]
["bitfinex","BTCUSD",1674140050839,4.01464339,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140051150,3.56894413,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140051677,3.74906088,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140051954,4.03905474,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140052264,3.92449007,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140052570,3.36906418,20771.0,20770.0,0.02224538]
["bitfinex","BTCUSD",1674140052845,3.96509607,20771.0,20770.0,5.38e-06]
["bitfinex","BTCUSD",1674140053120,4.37431468,20771.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140053384,0.40267668,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140053642,2.93383463,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140053951,3.2116821,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140054209,2.7240559,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140054476,3.58643495,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140054755,3.49443495,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140055032,3.58643495,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140055293,3.93536485,20769.0,20768.0,0.01439248]
["bitfinex","BTCUSD",1674140055564,0.2,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140055831,3.21009282,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140056274,3.04253169,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140056275,3.58043796,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140056493,3.68099713,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140056724,1.61972997,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140056945,1.55366297,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140057678,1.66877671,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140057679,1.78390288,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140057956,2.16406408,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140058230,2.50491369,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140058497,2.43778127,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140058771,2.47220021,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140059033,2.70244012,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140059595,2.78134012,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140059858,2.39231553,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140060136,2.44049051,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140060402,2.2102506,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140060682,2.44049051,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140060948,2.2102506,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140061215,2.60235317,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140061471,2.83249025,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140061737,3.27417272,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140062003,3.56197587,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140062265,2.34836275,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140062527,2.06061123,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140063041,1.65869175,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140063307,1.17299006,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140063570,1.06649906,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140063849,2.05356248,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140064133,2.21239357,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140064382,2.30436322,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140064675,2.61286322,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140064938,2.728114,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140065193,2.46358291,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140065597,2.72879877,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140065599,2.46358291,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140065816,2.58787138,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140066060,2.34769511,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140066279,2.23242567,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140066744,2.05996222,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140066953,1.94499175,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140067179,2.03699175,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140067433,1.47299006,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140068123,1.75321966,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140069033,1.47299006,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140069485,1.45849906,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140069711,1.15849906,20768.0,20767.0,0.09453244]
["bitfinex","BTCUSD",1674140069937,1.10632408,20768.0,20767.0,0.09453244]
["bitfinex","BTCUSD",1674140070399,1.10632408,20768.0,20767.0,0.35041944]
["bitfinex","BTCUSD",1674140070867,1.01432408,20768.0,20767.0,0.35041944]
["bitfinex","BTCUSD",1674140071102,0.481486,20769.0,20767.0,0.35041944]
["bitfinex","BTCUSD",1674140071332,0.481471,20770.0,20768.0,0.321056]
["bitfinex","BTCUSD",1674140071557,0.481471,20770.0,20769.0,0.311472]
["bitfinex","BTCUSD",1674140071777,1.03192623,20770.0,20769.0,0.311472]
["bitfinex","BTCUSD",1674140072008,1.03192623,20770.0,20767.0,1.01501244]
["bitfinex","BTCUSD",1674140072228,1.03192623,20770.0,20769.0,1.0]
["bitfinex","BTCUSD",1674140072696,1.33192623,20770.0,20769.0,1.0]
["bitfinex","BTCUSD",1674140072915,1.33192623,20770.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140073283,0.3,20769.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140073541,1.262978,20769.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140073806,1.285978,20769.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140074375,0.323,20769.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140074626,0.504495,20769.0,20768.0,0.333983]
["bitfinex","BTCUSD",1674140074901,0.804495,20769.0,20768.0,0.333983]
["bitfinex","BTCUSD",1674140075172,0.804495,20769.0,20768.0,0.328411]
["bitfinex","BTCUSD",1674140075440,0.804495,20769.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140075753,0.3,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140076020,0.481495,20769.0,20767.0,0.09453244]
["bitfinex","BTCUSD",1674140076320,0.082,20769.0,20768.0,0.08152]
["bitfinex","BTCUSD",1674140076596,0.082,20769.0,20768.0,0.35474097]
["bitfinex","BTCUSD",1674140076884,0.082,20769.0,20768.0,1.36411215]
["bitfinex","BTCUSD",1674140077703,0.3287,20771.0,20768.0,1.36311215]
["bitfinex","BTCUSD",1674140077967,0.3287,20771.0,20769.0,0.389273]
["bitfinex","BTCUSD",1674140078270,0.3287,20771.0,20770.0,0.325958]
["bitfinex","BTCUSD",1674140079043,0.3287,20771.0,20770.0,0.312835]
["bitfinex","BTCUSD",1674140079302,0.3287,20771.0,20770.0,0.321334]
["bitfinex","BTCUSD",1674140079583,0.4087,20771.0,20769.0,1.0785]
["bitfinex","BTCUSD",1674140079854,0.89014,20771.0,20769.0,1.0785]
["bitfinex","BTCUSD",1674140080632,0.890141,20771.0,20769.0,1.0785]
["bitfinex","BTCUSD",1674140080926,0.3287,20771.0,20770.0,0.323058]
["bitfinex","BTCUSD",1674140081207,0.3367,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140081467,0.3287,20771.0,20769.0,1.0785]
["bitfinex","BTCUSD",1674140081746,0.3367,20771.0,20769.0,1.0895]
["bitfinex","BTCUSD",1674140082007,0.818146,20771.0,20769.0,1.0895]
["bitfinex","BTCUSD",1674140082489,1.299586,20771.0,20770.0,0.325305]
["bitfinex","BTCUSD",1674140082490,1.299586,20771.0,20769.0,1.0895]
["bitfinex","BTCUSD",1674140082754,1.297586,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140083532,1.297586,20771.0,20770.0,0.17443]
["bitfinex","BTCUSD",1674140083793,0.81614,20771.0,20770.0,0.506731]
["bitfinex","BTCUSD",1674140084074,0.81014,20771.0,20770.0,0.495731]
["bitfinex","BTCUSD",1674140084332,0.81814,20771.0,20770.0,0.495731]
["bitfinex","BTCUSD",1674140084597,0.3287,20771.0,20770.0,0.495731]
["bitfinex","BTCUSD",1674140084852,0.3347,20771.0,20770.0,0.506731]
["bitfinex","BTCUSD",1674140085126,0.3347,20771.0,20770.0,0.86003281]
["bitfinex","BTCUSD",1674140085946,0.3347,20771.0,20770.0,1.62039581]
["bitfinex","BTCUSD",1674140086502,0.3347,20771.0,20770.0,1.13893281]
["bitfinex","BTCUSD",1674140086774,0.3347,20771.0,20770.0,0.93893281]
["bitfinex","BTCUSD",1674140087834,0.3347,20771.0,20770.0,0.343301]
["bitfinex","BTCUSD",1674140089459,0.3347,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140091313,0.6347,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140091831,1.11614,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140092089,1.59758,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140093208,1.61701,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140093730,1.59758,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140094495,1.29758,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140095612,1.61701,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140096111,1.71335996,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140096388,1.64575498,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140096644,1.34575498,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140097131,1.34575498,20771.0,20770.0,0.09152]
["bitfinex","BTCUSD",1674140097398,1.34575498,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140098226,1.64575498,20771.0,20770.0,0.011]
["bitfinex","BTCUSD",1674140100113,2.0486489,20771.0,20770.0,0.01088451]
["bitfinex","BTCUSD",1674140100390,2.22276959,20771.0,20770.0,0.00655769]
["bitfinex","BTCUSD",1674140100654,2.20507525,20771.0,20770.0,0.00655769]
["bitfinex","BTCUSD",1674140101477,3.09400786,20771.0,20770.0,0.00655769]
["bitfinex","BTCUSD",1674140101746,2.50784569,20771.0,20770.0,0.001]
["bitfinex","BTCUSD",1674140102017,2.65039793,20771.0,20770.0,0.001]
["bitfinex","BTCUSD",1674140102332,1.98447623,20771.0,20770.0,0.001]
["bitfinex","BTCUSD",1674140102596,1.98447623,20771.0,20770.0,0.08152]
["bitfinex","BTCUSD",1674140102853,1.42475498,20771.0,20770.0,0.08152]
["bitfinex","BTCUSD",1674140103134,0.89514,20771.0,20770.0,0.08152]
["bitfinex","BTCUSD",1674140103875,0.3287,20771.0,20770.0,0.08052]
["bitfinex","BTCUSD",1674140104150,0.3287,20771.0,20770.0,0.416576]
["bitfinex","BTCUSD",1674140104694,0.3287,20771.0,20770.0,1.73132297]
["bitfinex","BTCUSD",1674140104983,0.3287,20771.0,20770.0,1.738002]
["bitfinex","BTCUSD",1674140104984,0.4057,20771.0,20770.0,1.738002]
["bitfinex","BTCUSD",1674140105216,0.4057,20771.0,20770.0,2.738002]
["bitfinex","BTCUSD",1674140105479,0.4057,20771.0,20770.0,2.93132297]
["bitfinex","BTCUSD",1674140105480,0.3287,20771.0,20770.0,2.93132297]
["bitfinex","BTCUSD",1674140105746,0.4057,20771.0,20770.0,3.76623656]
["bitfinex","BTCUSD",1674140106007,0.3287,20771.0,20770.0,3.76523656]
["bitfinex","BTCUSD",1674140106295,0.3357,20771.0,20770.0,3.350802]
["bitfinex","BTCUSD",1674140106552,0.00898756,20771.0,20770.0,3.336802]
["bitfinex","BTCUSD",1674140106824,0.01598756,20771.0,20770.0,3.42067584]
["bitfinex","BTCUSD",1674140107121,0.06600538,20771.0,20770.0,3.04227584]
["bitfinex","BTCUSD",1674140107394,0.01598756,20771.0,20770.0,2.84227584]
["bitfinex","BTCUSD",1674140107673,0.00898756,20771.0,20770.0,2.82827584]
["bitfinex","BTCUSD",1674140108209,0.00898756,20771.0,20770.0,2.82892432]
["bitfinex","BTCUSD",1674140108472,0.01598756,20771.0,20770.0,2.84292432]
["bitfinex","BTCUSD",1674140108760,0.00898756,20771.0,20770.0,2.82892432]
["bitfinex","BTCUSD",1674140109054,0.01598756,20771.0,20770.0,2.84292432]
["bitfinex","BTCUSD",1674140109645,0.01598756,20771.0,20770.0,2.43976132]
["bitfinex","BTCUSD",1674140110203,0.01598756,20771.0,20770.0,1.95829832]
["bitfinex","BTCUSD",1674140110466,0.06600538,20771.0,20770.0,1.95764984]
["bitfinex","BTCUSD",1674140110732,0.06600538,20771.0,20770.0,1.80044984]
["bitfinex","BTCUSD",1674140110733,0.01598756,20771.0,20770.0,1.80044984]
["bitfinex","BTCUSD",1674140111808,0.01598756,20771.0,20770.0,1.80053814]
["bitfinex","BTCUSD",1674140114178,0.01598756,20771.0,20770.0,1.014]
["bitfinex","BTCUSD",1674140114179,0.06600538,20771.0,20770.0,1.014]
["bitfinex","BTCUSD",1674140114427,0.01598756,20771.0,20770.0,0.014]
["bitfinex","BTCUSD",1674140114993,0.00898756,20771.0,20767.0,1.48861244]
["bitfinex","BTCUSD",1674140115277,0.00898756,20771.0,20770.0,0.013]
["bitfinex","BTCUSD",1674140115278,0.06700538,20771.0,20770.0,0.013]
["bitfinex","BTCUSD",1674140115794,0.50898756,20771.0,20767.0,1.48861244]
["bitfinex","BTCUSD",1674140115798,0.69642756,20771.0,20770.0,0.012]
["bitfinex","BTCUSD",1674140116058,1.12498515,20771.0,20767.0,1.01401244]
["bitfinex","BTCUSD",1674140116321,0.05001782,20770.0,20767.0,1.01401244]
["bitfinex","BTCUSD",1674140116632,1.17572959,20769.0,20767.0,1.01401244]
["bitfinex","BTCUSD",1674140116901,0.35001782,20768.0,20767.0,1.02701244]
["bitfinex","BTCUSD",1674140117162,1.22306754,20768.0,20767.0,1.02701244]
["bitfinex","BTCUSD",1674140117445,1.05037343,20768.0,20767.0,1.02701244]
["bitfinex","BTCUSD",1674140117726,1.05037343,20768.0,20767.0,0.02701244]
["bitfinex","BTCUSD",1674140117993,2.05037343,20768.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140118485,1.85684584,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140118745,1.85684584,20768.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140118746,1.56151,20768.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140119292,1.09943,20768.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140119546,0.08,20768.0,20767.0,0.01501244]
["bitfinex","BTCUSD",1674140119816,0.05001782,20768.0,20767.0,0.01401244]
["bitfinex","BTCUSD",1674140120083,0.34340755,20768.0,20767.0,0.01601244]
["bitfinex","BTCUSD",1674140120356,0.05343,20768.0,20767.0,0.09653244]
["bitfinex","BTCUSD",1674140120632,0.034,20768.0,20767.0,0.09653244]
["bitfinex","BTCUSD",1674140120919,0.034,20768.0,20767.0,0.09662088]
["bitfinex","BTCUSD",1674140121199,0.034,20768.0,20767.0,0.09653244]
["bitfinex","BTCUSD",1674140121749,0.034,20768.0,20767.0,0.70330944]
["bitfinex","BTCUSD",1674140122026,1.0,20770.0,20767.0,0.70139788]
["bitfinex","BTCUSD",1674140122505,0.073,20768.0,20767.0,0.49094185]
["bitfinex","BTCUSD",1674140122507,1.0,20770.0,20769.0,0.0789]
["bitfinex","BTCUSD",1674140122799,0.00898756,20771.0,20769.0,0.419613]
["bitfinex","BTCUSD",1674140123060,0.00898756,20771.0,20770.0,0.32694]
["bitfinex","BTCUSD",1674140123336,0.00898756,20771.0,20770.0,1.08162397]
["bitfinex","BTCUSD",1674140123604,0.00898756,20771.0,20770.0,1.64188697]
["bitfinex","BTCUSD",1674140123872,0.01598756,20771.0,20770.0,1.447566]
["bitfinex","BTCUSD",1674140124135,0.01598756,20771.0,20770.0,2.447566]
["bitfinex","BTCUSD",1674140124916,0.01598756,20771.0,20770.0,2.78491679]
["bitfinex","BTCUSD",1674140124917,0.00898756,20771.0,20770.0,2.78491679]
["bitfinex","BTCUSD",1674140125180,0.01598756,20771.0,20770.0,2.80291679]
["bitfinex","BTCUSD",1674140125766,0.01598756,20771.0,20770.0,2.70601679]
["bitfinex","BTCUSD",1674140125767,0.00898756,20771.0,20770.0,2.70601679]
["bitfinex","BTCUSD",1674140126053,0.01598756,20771.0,20770.0,2.72401679]
["bitfinex","BTCUSD",1674140126561,0.01598756,20771.0,20770.0,2.24255379]
["bitfinex","BTCUSD",1674140126563,0.01598756,20771.0,20770.0,2.16375379]
["bitfinex","BTCUSD",1674140126830,0.06600538,20771.0,20770.0,1.68229079]
["bitfinex","BTCUSD",1674140127095,0.01598756,20771.0,20770.0,1.68229079]
["bitfinex","BTCUSD",1674140127358,0.0158867,20771.0,20770.0,1.68229079]
["bitfinex","BTCUSD",1674140128181,0.0088867,20771.0,20770.0,1.66429079]
["bitfinex","BTCUSD",1674140128436,0.0158867,20771.0,20770.0,1.67929079]
["bitfinex","BTCUSD",1674140128731,0.0088867,20771.0,20770.0,1.66429079]
["bitfinex","BTCUSD",1674140129028,0.0148867,20771.0,20770.0,1.35135079]
["bitfinex","BTCUSD",1674140129826,0.0148867,20771.0,20770.0,1.66436879]
["bitfinex","BTCUSD",1674140131751,0.0148867,20771.0,20770.0,1.93758976]
["bitfinex","BTCUSD",1674140132018,0.0148867,20771.0,20770.0,2.22473179]
["bitfinex","BTCUSD",1674140133217,0.0148867,20771.0,20770.0,2.70619479]
["bitfinex","BTCUSD",1674140133470,0.0148867,20771.0,20770.0,2.22473179]
["bitfinex","BTCUSD",1674140134228,0.0148867,20771.0,20770.0,2.70619479]
["bitfinex","BTCUSD",1674140134484,0.0148867,20771.0,20770.0,2.22473179]
["bitfinex","BTCUSD",1674140134726,0.0148867,20771.0,20770.0,2.70619479]
["bitfinex","BTCUSD",1674140135495,0.0148867,20771.0,20770.0,2.78439479]
["bitfinex","BTCUSD",1674140135785,0.0148867,20771.0,20770.0,3.38248487]
["bitfinex","BTCUSD",1674140136006,0.00662062,20777.0,20771.0,0.02489086]
["bitfinex","BTCUSD",1674140136260,0.00662062,20777.0,20776.0,0.0784]
["bitfinex","BTCUSD",1674140136526,0.00662062,20777.0,20776.0,1.56394297]
["bitfinex","BTCUSD",1674140137078,0.00662062,20777.0,20776.0,1.369622]
["bitfinex","BTCUSD",1674140137536,0.00662062,20777.0,20776.0,1.569622]
["bitfinex","BTCUSD",1674140138014,0.00662062,20778.0,20776.0,2.3902419]
["bitfinex","BTCUSD",1674140138273,0.00662062,20778.0,20777.0,0.86632858]
["bitfinex","BTCUSD",1674140138530,0.00662062,20778.0,20777.0,2.43654948]
["bitfinex","BTCUSD",1674140138773,0.00662062,20779.0,20777.0,2.61384159]
["bitfinex","BTCUSD",1674140139026,0.00662062,20779.0,20778.0,1.41750695]
["bitfinex","BTCUSD",1674140139284,0.00662062,20779.0,20778.0,2.38006295]
["bitfinex","BTCUSD",1674140139531,0.00662062,20779.0,20778.0,1.93814305]
["bitfinex","BTCUSD",1674140139785,0.00662062,20779.0,20778.0,1.63834305]
["bitfinex","BTCUSD",1674140140047,0.00962062,20779.0,20778.0,1.70134305]
["bitfinex","BTCUSD",1674140140299,0.00962062,20779.0,20778.0,2.14326295]
["bitfinex","BTCUSD",1674140140855,0.00662062,20779.0,20778.0,2.08026295]
["bitfinex","BTCUSD",1674140141050,6.2e-07,20779.0,20778.0,3.35188561]
["bitfinex","BTCUSD",1674140141314,6.2e-07,20779.0,20778.0,3.15756464]
["bitfinex","BTCUSD",1674140141556,6.2e-07,20779.0,20778.0,3.6123001]
["bitfinex","BTCUSD",1674140141799,6.2e-07,20779.0,20778.0,3.15756464]
["bitfinex","BTCUSD",1674140142162,6.2e-07,20779.0,20778.0,3.50416193]
["bitfinex","BTCUSD",1674140142840,0.00300062,20779.0,20778.0,3.22056464]
["bitfinex","BTCUSD",1674140143102,6.2e-07,20779.0,20778.0,3.55711664]
["bitfinex","BTCUSD",1674140143357,0.00300062,20779.0,20778.0,3.62011664]
["bitfinex","BTCUSD",1674140143598,0.00300062,20779.0,20778.0,2.87819674]
["bitfinex","BTCUSD",1674140144882,6.2e-07,20779.0,20778.0,2.81519674]
["bitfinex","BTCUSD",1674140145136,0.00300062,20779.0,20778.0,2.87819674]
["bitfinex","BTCUSD",1674140145369,6.2e-07,20779.0,20778.0,2.81519674]
["bitfinex","BTCUSD",1674140145617,6.2e-07,20779.0,20778.0,2.51539674]
["bitfinex","BTCUSD",1674140145944,0.00300062,20779.0,20778.0,3.02031664]
["bitfinex","BTCUSD",1674140146180,6.2e-07,20779.0,20778.0,3.25731664]
["bitfinex","BTCUSD",1674140146439,0.00300062,20779.0,20778.0,3.02031664]
["bitfinex","BTCUSD",1674140146692,0.0029306,20779.0,20778.0,2.51539674]
["bitfinex","BTCUSD",1674140146934,0.0059306,20779.0,20778.0,2.57839674]
["bitfinex","BTCUSD",1674140147232,0.00681064,20780.0,20778.0,2.51539674]
["bitfinex","BTCUSD",1674140147441,0.00681064,20780.0,20779.0,0.405004]
["bitfinex","BTCUSD",1674140148696,0.00681064,20780.0,20779.0,0.326104]
["bitfinex","BTCUSD",1674140149701,0.08304752,20780.0,20779.0,0.384104]
["bitfinex","BTCUSD",1674140149958,0.08304752,20780.0,20779.0,0.058]
["bitfinex","BTCUSD",1674140151501,0.00981064,20780.0,20779.0,0.058]
["bitfinex","BTCUSD",1674140151717,0.00681064,20780.0,20779.0,0.347463]
["bitfinex","BTCUSD",1674140151973,0.00681064,20780.0,20777.0,0.2]
["bitfinex","BTCUSD",1674140152216,0.00981064,20780.0,20779.0,0.058]
["bitfinex","BTCUSD",1674140152464,0.00681064,20780.0,20779.0,0.312594]
["bitfinex","BTCUSD",1674140152704,0.00981064,20780.0,20779.0,0.058]
["bitfinex","BTCUSD",1674140155686,0.00681064,20780.0,20776.0,2.45685557]
["bitfinex","BTCUSD",1674140155951,0.54006346,20780.0,20779.0,0.023]
["bitfinex","BTCUSD",1674140156195,0.00881064,20780.0,20779.0,0.023]
["bitfinex","BTCUSD",1674140160590,0.00881064,20780.0,20779.0,0.72245414]
["bitfinex","BTCUSD",1674140160846,0.00881064,20780.0,20779.0,0.80135414]
["bitfinex","BTCUSD",1674140161314,0.00881064,20780.0,20779.0,1.28260914]
["bitfinex","BTCUSD",1674140161547,0.00881064,20780.0,20779.0,1.72452904]
["bitfinex","BTCUSD",1674140162031,0.00693507,20786.0,20780.0,0.00881]
["bitfinex","BTCUSD",1674140162264,0.00693507,20786.0,20785.0,0.0786]
["bitfinex","BTCUSD",1674140162539,0.00693507,20786.0,20785.0,1.08790166]
["bitfinex","BTCUSD",1674140163061,0.00693507,20786.0,20785.0,0.61246469]
["bitfinex","BTCUSD",1674140163273,0.00693507,20786.0,20785.0,0.41238]
["bitfinex","BTCUSD",1674140163843,0.05695289,20786.0,20785.0,1.33378]
["bitfinex","BTCUSD",1674140164049,0.00693507,20786.0,20785.0,2.0]
["bitfinex","BTCUSD",1674140164286,0.00693507,20786.0,20785.0,2.410544]
["bitfinex","BTCUSD",1674140164520,0.00793507,20786.0,20785.0,2.410544]
["bitfinex","BTCUSD",1674140164761,0.00693507,20786.0,20785.0,2.329544]
["bitfinex","BTCUSD",1674140165254,0.00693507,20786.0,20785.0,2.0]
["bitfinex","BTCUSD",1674140165730,0.00893507,20786.0,20785.0,2.068]
["bitfinex","BTCUSD",1674140166201,0.00893507,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140166700,0.00893507,20786.0,20785.0,1.398832]
["bitfinex","BTCUSD",1674140167180,0.00893507,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140168537,0.00893507,20786.0,20785.0,1.379877]
["bitfinex","BTCUSD",1674140168810,0.00893507,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140169627,0.00893507,20786.0,20785.0,1.73091353]
["bitfinex","BTCUSD",1674140170150,0.00893507,20786.0,20785.0,2.21202953]
["bitfinex","BTCUSD",1674140171856,0.00893507,20786.0,20785.0,2.69314553]
["bitfinex","BTCUSD",1674140172120,0.00893507,20786.0,20785.0,2.21202953]
["bitfinex","BTCUSD",1674140172647,0.00893507,20786.0,20785.0,1.73091353]
["bitfinex","BTCUSD",1674140173474,0.00893507,20786.0,20785.0,2.21202953]
["bitfinex","BTCUSD",1674140173988,0.00893507,20786.0,20785.0,2.69314553]
["bitfinex","BTCUSD",1674140174287,0.00893507,20786.0,20785.0,2.9663665]
["bitfinex","BTCUSD",1674140174562,0.00893507,20786.0,20785.0,2.77204553]
["bitfinex","BTCUSD",1674140175616,0.00893507,20786.0,20785.0,2.85064553]
["bitfinex","BTCUSD",1674140175886,0.00893507,20786.0,20785.0,3.29256543]
["bitfinex","BTCUSD",1674140176384,0.00893507,20786.0,20785.0,2.85064553]
["bitfinex","BTCUSD",1674140177238,0.00893507,20786.0,20785.0,2.85080666]
["bitfinex","BTCUSD",1674140178425,0.00893507,20786.0,20785.0,2.77190666]
["bitfinex","BTCUSD",1674140181734,0.00893507,20786.0,20785.0,1.386948]
["bitfinex","BTCUSD",1674140182169,0.00893507,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140183084,0.07838289,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140183309,0.99055107,20786.0,20785.0,1.068]
["bitfinex","BTCUSD",1674140183990,0.98855107,20786.0,20785.0,0.99993976]
["bitfinex","BTCUSD",1674140184221,1.31155107,20786.0,20785.0,1.00393976]
["bitfinex","BTCUSD",1674140184465,1.01155107,20786.0,20785.0,1.00393976]
["bitfinex","BTCUSD",1674140184698,1.31155107,20786.0,20785.0,1.00393976]
["bitfinex","BTCUSD",1674140185140,1.38975107,20786.0,20785.0,0.004]
["bitfinex","BTCUSD",1674140185799,1.56136418,20786.0,20785.0,0.004]
["bitfinex","BTCUSD",1674140186064,1.53836418,20786.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140186283,0.3,20785.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140186509,0.981708,20784.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140186722,0.3,20783.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140186965,0.781162,20783.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140187259,0.781162,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140187449,0.781162,20783.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140187921,0.782162,20783.0,20782.0,1.01793976]
["bitfinex","BTCUSD",1674140188123,1.482162,20783.0,20782.0,1.01793976]
["bitfinex","BTCUSD",1674140189084,1.781162,20783.0,20782.0,0.99993976]
["bitfinex","BTCUSD",1674140189320,1.804162,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140189775,1.023,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140190249,0.023,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140191147,0.504162,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140191811,0.023,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140192263,0.504162,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140192957,1.285324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140194938,1.304754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140195447,1.299754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140195974,1.280324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140196242,0.999754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140196509,1.280324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140196750,0.999754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140197023,0.980324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140198121,1.280324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140198382,1.299754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140198655,0.980324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140199099,1.299754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140199629,1.280324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140199894,1.299754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140200202,1.41488159,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140200422,1.11488159,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140200687,0.999754,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140200951,0.980324,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140202342,1.41488159,20783.0,20782.0,1.00393976]
["bitfinex","BTCUSD",1674140202637,1.41488159,20783.0,20782.0,0.004]
["bitfinex","BTCUSD",1674140204003,1.299754,20783.0,20782.0,0.004]
["bitfinex","BTCUSD",1674140204311,1.280324,20783.0,20782.0,0.004]
["bitfinex","BTCUSD",1674140204592,1.72844091,20783.0,20782.0,0.004]
["bitfinex","BTCUSD",1674140204855,1.94095391,20783.0,20782.0,0.004]
["bitfinex","BTCUSD",1674140205117,3.75689447,20783.0,20782.0,0.00283632]
["bitfinex","BTCUSD",1674140205380,2.9705591,20783.0,20782.0,0.00283632]
["bitfinex","BTCUSD",1674140205658,3.2581458,20783.0,20782.0,0.00283632]
["bitfinex","BTCUSD",1674140205952,2.9705591,20783.0,20782.0,0.00283632]
["bitfinex","BTCUSD",1674140206206,3.394479,20783.0,20776.0,0.01323112]
["bitfinex","BTCUSD",1674140206468,0.0787,20779.0,20776.0,1.20749185]
["bitfinex","BTCUSD",1674140206732,0.06944782,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140207019,0.06944782,20778.0,20776.0,1.01325983]
["bitfinex","BTCUSD",1674140207020,1.962556,20778.0,20776.0,1.01325983]
["bitfinex","BTCUSD",1674140207281,1.962556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140207540,1.962556,20778.0,20776.0,1.01917088]
["bitfinex","BTCUSD",1674140207806,1.481278,20778.0,20776.0,1.01917088]
["bitfinex","BTCUSD",1674140208064,0.481278,20778.0,20777.0,0.45767708]
["bitfinex","BTCUSD",1674140208683,0.962556,20778.0,20777.0,0.45767708]
["bitfinex","BTCUSD",1674140208942,1.262556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140209766,1.262556,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674140210036,1.262556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140210292,0.505278,20778.0,20776.0,1.01617088]
["bitfinex","BTCUSD",1674140210549,0.481278,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140210810,1.029556,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674140211074,0.481278,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140211336,0.505278,20778.0,20776.0,1.01617088]
["bitfinex","BTCUSD",1674140212707,0.962556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140213221,1.029556,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674140213504,1.262556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140213825,1.262556,20778.0,20776.0,1.01617088]
["bitfinex","BTCUSD",1674140213826,0.986556,20778.0,20776.0,1.01617088]
["bitfinex","BTCUSD",1674140214355,0.481278,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140214616,0.548278,20778.0,20777.0,0.002]
["bitfinex","BTCUSD",1674140214871,0.962556,20778.0,20776.0,1.01317088]
["bitfinex","BTCUSD",1674140215347,0.505278,20778.0,20776.0,1.38364851]
["bitfinex","BTCUSD",1674140215621,0.024,20778.0,20776.0,1.38364851]
["bitfinex","BTCUSD",1674140215893,0.024,20778.0,20777.0,0.318787]
["bitfinex","BTCUSD",1674140216163,1.481228,20781.0,20777.0,0.800088]
["bitfinex","BTCUSD",1674140216446,0.067,20778.0,20777.0,1.40595488]
["bitfinex","BTCUSD",1674140216729,0.067,20778.0,20777.0,1.77513756]
["bitfinex","BTCUSD",1674140218595,0.067,20778.0,20777.0,2.77513756]
["bitfinex","BTCUSD",1674140218849,0.067,20778.0,20777.0,2.77522893]
["bitfinex","BTCUSD",1674140219109,0.091,20778.0,20777.0,2.77522893]
["bitfinex","BTCUSD",1674140220700,1.5922556,20785.0,20777.0,2.77522893]
["bitfinex","BTCUSD",1674140220728,0.481145,20784.0,20778.0,0.2]
["bitfinex","BTCUSD",1674140220988,0.07328269,20783.0,20779.0,0.50674097]
["bitfinex","BTCUSD",1674140221260,0.07328269,20783.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674140221519,0.18831834,20783.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674140221799,0.07328269,20783.0,20780.0,0.99993976]
["bitfinex","BTCUSD",1674140222059,0.07328269,20783.0,20780.0,1.19426073]
["bitfinex","BTCUSD",1674140222325,0.07328269,20783.0,20780.0,0.99993976]
["bitfinex","BTCUSD",1674140222582,0.07928269,20783.0,20781.0,9.136e-05]
["bitfinex","BTCUSD",1674140222846,0.07928269,20783.0,20780.0,1.39044761]
["bitfinex","BTCUSD",1674140223439,0.48831834,20783.0,20780.0,1.39044761]
["bitfinex","BTCUSD",1674140223707,0.48831834,20783.0,20780.0,1.41644761]
["bitfinex","BTCUSD",1674140223708,0.37928269,20783.0,20780.0,1.41644761]
["bitfinex","BTCUSD",1674140223969,0.49431834,20783.0,20780.0,1.41644761]
["bitfinex","BTCUSD",1674140224534,0.006,20783.0,20780.0,1.41644761]
["bitfinex","BTCUSD",1674140224809,0.006,20783.0,20782.0,0.40791745]
["bitfinex","BTCUSD",1674140225074,0.006,20783.0,20782.0,0.73593945]
["bitfinex","BTCUSD",1674140225343,0.006,20783.0,20780.0,1.02593976]
["bitfinex","BTCUSD",1674140225900,0.006,20783.0,20781.0,0.33265042]
["bitfinex","BTCUSD",1674140226171,0.006,20783.0,20782.0,0.329191]
["bitfinex","BTCUSD",1674140226432,0.18712257,20785.0,20782.0,0.329191]
["bitfinex","BTCUSD",1674140226707,0.07208692,20785.0,20783.0,0.32434]
["bitfinex","BTCUSD",1674140226966,0.07208692,20785.0,20782.0,0.026]
["bitfinex","BTCUSD",1674140226967,0.18712257,20785.0,20782.0,0.026]
["bitfinex","BTCUSD",1674140227282,0.66824657,20785.0,20782.0,0.026]
["bitfinex","BTCUSD",1674140227551,0.66824657,20785.0,20781.0,1.53265042]
["bitfinex","BTCUSD",1674140227824,0.69324657,20785.0,20783.0,0.003]
["bitfinex","BTCUSD",1674140228090,0.69324657,20785.0,20782.0,9.135e-05]
["bitfinex","BTCUSD",1674140228091,0.55320292,20785.0,20782.0,9.135e-05]
["bitfinex","BTCUSD",1674140228364,0.487116,20785.0,20782.0,0.02609135]
["bitfinex","BTCUSD",1674140228659,0.006,20785.0,20782.0,0.02609135]
["bitfinex","BTCUSD",1674140229466,1.18632888,20786.0,20782.0,9.135e-05]
["bitfinex","BTCUSD",1674140229741,0.006,20785.0,20783.0,0.75689365]
["bitfinex","BTCUSD",1674140230070,1.07129323,20786.0,20784.0,0.335814]
["bitfinex","BTCUSD",1674140230071,1.00693507,20786.0,20784.0,0.335814]
["bitfinex","BTCUSD",1674140230334,0.006,20785.0,20784.0,0.2789]
["bitfinex","BTCUSD",1674140230585,0.03193507,20786.0,20784.0,0.610052]
["bitfinex","BTCUSD",1674140230846,0.03193507,20786.0,20785.0,1.33603676]
["bitfinex","BTCUSD",1674140231098,0.00693507,20786.0,20785.0,2.74558834]
["bitfinex","BTCUSD",1674140231379,0.06893507,20786.0,20785.0,2.74567968]
["bitfinex","BTCUSD",1674140232378,0.00693507,20786.0,20785.0,2.74567968]
["bitfinex","BTCUSD",1674140232646,0.01193507,20786.0,20785.0,2.77467968]
["bitfinex","BTCUSD",1674140232875,0.00693507,20786.0,20785.0,2.74567968]
["bitfinex","BTCUSD",1674140233122,0.00693507,20786.0,20785.0,2.77467968]
["bitfinex","BTCUSD",1674140233372,0.00693507,20786.0,20785.0,2.74567968]
["bitfinex","BTCUSD",1674140233618,0.00693507,20786.0,20785.0,2.77467968]
["bitfinex","BTCUSD",1674140233866,0.01293507,20786.0,20785.0,2.77467968]
["bitfinex","BTCUSD",1674140234628,0.01293507,20786.0,20785.0,3.29549958]
["bitfinex","BTCUSD",1674140235165,0.01293507,20786.0,20785.0,3.37379958]
["bitfinex","BTCUSD",1674140235675,0.00693507,20786.0,20785.0,3.34479958]
["bitfinex","BTCUSD",1674140235944,0.01293507,20786.0,20785.0,3.37379958]
["bitfinex","BTCUSD",1674140236196,0.01293507,20786.0,20785.0,3.41817968]
["bitfinex","BTCUSD",1674140236744,0.01293507,20786.0,20785.0,3.26088834]
["bitfinex","BTCUSD",1674140237194,0.01293507,20786.0,20785.0,2.77977234]
["bitfinex","BTCUSD",1674140237692,0.01293507,20786.0,20785.0,2.29865634]
["bitfinex","BTCUSD",1674140237942,0.01293507,20786.0,20785.0,1.81235634]
["bitfinex","BTCUSD",1674140238178,0.49402807,20786.0,20785.0,1.02886528]
["bitfinex","BTCUSD",1674140238684,0.01293507,20786.0,20785.0,1.02886528]
["bitfinex","BTCUSD",1674140239910,0.01293507,20786.0,20785.0,1.41346377]
["bitfinex","BTCUSD",1674140240163,0.01293507,20786.0,20785.0,1.74042877]
["bitfinex","BTCUSD",1674140240414,0.01293507,20786.0,20785.0,2.29994477]
["bitfinex","BTCUSD",1674140241426,0.01293507,20786.0,20785.0,2.78106077]
["bitfinex","BTCUSD",1674140243690,0.01293507,20786.0,20785.0,3.30188067]
["bitfinex","BTCUSD",1674140243945,0.01293507,20786.0,20785.0,2.91728218]
["bitfinex","BTCUSD",1674140244204,0.01293507,20786.0,20785.0,3.64778203]
["bitfinex","BTCUSD",1674140245011,0.01293507,20786.0,20785.0,3.34778203]
["bitfinex","BTCUSD",1674140245539,0.01293507,20786.0,20785.0,3.82278203]
["bitfinex","BTCUSD",1674140246104,0.01293507,20786.0,20785.0,3.39228218]
["bitfinex","BTCUSD",1674140246399,0.01293507,20786.0,20785.0,4.16948387]
["bitfinex","BTCUSD",1674140246847,0.01293507,20786.0,20785.0,4.70733851]
["bitfinex","BTCUSD",1674140247103,0.01293507,20786.0,20785.0,4.26541861]
["bitfinex","BTCUSD",1674140248186,0.01293507,20786.0,20785.0,4.18701861]
["bitfinex","BTCUSD",1674140248727,0.01293507,20786.0,20785.0,4.48719443]
["bitfinex","BTCUSD",1674140248999,0.01293507,20786.0,20785.0,5.00801433]
["bitfinex","BTCUSD",1674140249548,0.01293507,20786.0,20785.0,5.03329637]
["bitfinex","BTCUSD",1674140250932,0.01293507,20786.0,20785.0,4.73329637]
["bitfinex","BTCUSD",1674140251197,0.01293507,20786.0,20785.0,4.28515565]
["bitfinex","BTCUSD",1674140251731,0.01293507,20786.0,20785.0,4.58515565]
["bitfinex","BTCUSD",1674140252263,0.01293507,20786.0,20785.0,5.02707555]
["bitfinex","BTCUSD",1674140253919,0.01293507,20786.0,20785.0,4.56933887]
["bitfinex","BTCUSD",1674140254189,0.00693507,20788.0,20786.0,0.20804301]
["bitfinex","BTCUSD",1674140254452,0.00693507,20788.0,20787.0,3.43468859]
["bitfinex","BTCUSD",1674140254731,0.00693507,20788.0,20787.0,3.94108859]
["bitfinex","BTCUSD",1674140254995,0.00693507,20788.0,20787.0,4.38509725]
["bitfinex","BTCUSD",1674140255519,0.00693507,20788.0,20787.0,5.38509725]
["bitfinex","BTCUSD",1674140255789,0.01293507,20788.0,20787.0,5.41409725]
["bitfinex","BTCUSD",1674140256057,0.01293507,20788.0,20787.0,4.97217735]
["bitfinex","BTCUSD",1674140257135,0.01293507,20788.0,20787.0,4.96876957]
["bitfinex","BTCUSD",1674140257716,0.01293507,20788.0,20787.0,4.66876957]
["bitfinex","BTCUSD",1674140257972,0.01293507,20788.0,20787.0,4.16176957]
["bitfinex","BTCUSD",1674140258233,0.01293507,20788.0,20787.0,4.66896957]
["bitfinex","BTCUSD",1674140258500,0.01293507,20788.0,20787.0,3.86196957]
["bitfinex","BTCUSD",1674140258812,0.00693507,20788.0,20787.0,4.13296957]
["bitfinex","BTCUSD",1674140259079,0.00693507,20788.0,20787.0,4.27196957]
["bitfinex","BTCUSD",1674140259334,0.00693507,20788.0,20787.0,4.71388947]
["bitfinex","BTCUSD",1674140259593,0.00693507,20788.0,20787.0,4.41388947]
["bitfinex","BTCUSD",1674140259865,0.00693507,20788.0,20787.0,3.97196957]
["bitfinex","BTCUSD",1674140260346,0.00693507,20788.0,20787.0,5.27170178]
["bitfinex","BTCUSD",1674140260357,0.00693507,20788.0,20787.0,6.06283251]
["bitfinex","BTCUSD",1674140260885,0.00693507,20788.0,20787.0,5.94803558]
["bitfinex","BTCUSD",1674140261144,0.00801575,20789.0,20788.0,0.87332049]
["bitfinex","BTCUSD",1674140261431,0.00801575,20789.0,20788.0,3.36671108]
["bitfinex","BTCUSD",1674140261714,0.00801575,20789.0,20788.0,3.06661108]
["bitfinex","BTCUSD",1674140262264,5.75e-06,20789.0,20788.0,3.1809135]
["bitfinex","BTCUSD",1674140262534,0.00885811,20792.0,20788.0,4.16497237]
["bitfinex","BTCUSD",1674140262875,0.00885811,20792.0,20791.0,0.6641]
["bitfinex","BTCUSD",1674140263127,0.00885811,20792.0,20791.0,4.54139556]
["bitfinex","BTCUSD",1674140263385,0.00885811,20792.0,20791.0,4.34707459]
["bitfinex","BTCUSD",1674140264432,0.00885811,20792.0,20791.0,4.82029915]
["bitfinex","BTCUSD",1674140264700,0.00885811,20792.0,20791.0,4.82221048]
["bitfinex","BTCUSD",1674140265719,0.00885811,20792.0,20791.0,4.48649306]
["bitfinex","BTCUSD",1674140265982,0.00885811,20792.0,20791.0,4.39449306]
["bitfinex","BTCUSD",1674140266285,0.00885811,20792.0,20791.0,4.00551606]
["bitfinex","BTCUSD",1674140266540,0.00885811,20792.0,20791.0,3.92691606]
["bitfinex","BTCUSD",1674140267517,0.00885811,20792.0,20791.0,4.74743596]
["bitfinex","BTCUSD",1674140268300,0.00885811,20792.0,20791.0,4.00551606]
["bitfinex","BTCUSD",1674140269396,0.05887593,20792.0,20791.0,3.24780304]
["bitfinex","BTCUSD",1674140269666,0.00885811,20792.0,20791.0,3.24780304]
["bitfinex","BTCUSD",1674140270178,0.00885811,20792.0,20791.0,2.76682604]
["bitfinex","BTCUSD",1674140270442,0.00885811,20792.0,20791.0,2.76692161]
["bitfinex","BTCUSD",1674140270720,0.00885811,20792.0,20791.0,2.76682604]
["bitfinex","BTCUSD",1674140271232,0.00885811,20792.0,20791.0,2.67482604]
["bitfinex","BTCUSD",1674140271512,0.00985811,20792.0,20791.0,2.75992161]
["bitfinex","BTCUSD",1674140272199,0.00985811,20792.0,20791.0,3.3160233]
["bitfinex","BTCUSD",1674140272641,0.00985811,20792.0,20791.0,4.0579432]
["bitfinex","BTCUSD",1674140273625,0.00985811,20792.0,20791.0,4.65440612]
["bitfinex","BTCUSD",1674140275860,0.00836213,20793.0,20792.0,0.20605505]
["bitfinex","BTCUSD",1674140276104,0.00836213,20793.0,20792.0,2.76538764]
["bitfinex","BTCUSD",1674140276557,0.00836213,20793.0,20792.0,2.77079135]
["bitfinex","BTCUSD",1674140277226,0.00836213,20793.0,20792.0,3.21271125]
["bitfinex","BTCUSD",1674140277452,0.00100013,20793.0,20792.0,3.63150861]
["bitfinex","BTCUSD",1674140277676,0.21928568,20795.0,20793.0,0.61665951]
["bitfinex","BTCUSD",1674140277896,0.21928568,20795.0,20793.0,2.3888742]
["bitfinex","BTCUSD",1674140278343,0.21928568,20795.0,20793.0,2.4677742]
["bitfinex","BTCUSD",1674140279064,0.21928568,20795.0,20793.0,2.5657742]
["bitfinex","BTCUSD",1674140279281,0.21928568,20795.0,20793.0,3.2884941]
["bitfinex","BTCUSD",1674140279514,0.21928568,20795.0,20793.0,3.89913582]
["bitfinex","BTCUSD",1674140279989,1.02e-06,20794.0,20793.0,4.06721106]
["bitfinex","BTCUSD",1674140280219,0.00836213,20796.0,20794.0,8.646e-05]
["bitfinex","BTCUSD",1674140280440,1.3e-07,20796.0,20795.0,3.20280601]
["bitfinex","BTCUSD",1674140280664,0.00804588,20799.0,20796.0,0.00836]
["bitfinex","BTCUSD",1674140280892,0.00804588,20799.0,20798.0,0.98420169]
["bitfinex","BTCUSD",1674140281154,0.00804588,20799.0,20798.0,2.63788014]
["bitfinex","BTCUSD",1674140281366,0.00804588,20799.0,20798.0,3.44096805]
["bitfinex","BTCUSD",1674140281592,0.00932975,20801.0,20799.0,0.00804]
["bitfinex","BTCUSD",1674140281822,0.00932975,20801.0,20800.0,2.54622181]
["bitfinex","BTCUSD",1674140282081,0.00932975,20801.0,20800.0,3.15492467]
["bitfinex","BTCUSD",1674140282319,7.5e-07,20801.0,20800.0,3.85032398]
["bitfinex","BTCUSD",1674140282550,8e-08,20802.0,20801.0,8.643e-05]
["bitfinex","BTCUSD",1674140282764,0.00855654,20808.0,20802.0,0.507]
["bitfinex","BTCUSD",1674140282983,0.00855654,20808.0,20805.0,0.5859]
["bitfinex","BTCUSD",1674140283213,0.00855654,20808.0,20806.0,2.74930669]
["bitfinex","BTCUSD",1674140283442,0.00855654,20808.0,20807.0,1.19996905]
["bitfinex","BTCUSD",1674140283727,0.00855654,20808.0,20807.0,1.20005546]
["bitfinex","BTCUSD",1674140283936,0.00855654,20808.0,20807.0,1.40005546]
["bitfinex","BTCUSD",1674140284177,0.00855654,20808.0,20807.0,1.39996905]
["bitfinex","BTCUSD",1674140284596,0.00855654,20808.0,20807.0,1.39983305]
["bitfinex","BTCUSD",1674140285050,0.00855654,20808.0,20807.0,2.1295897]
["bitfinex","BTCUSD",1674140285321,0.00855654,20808.0,20807.0,2.01366873]
["bitfinex","BTCUSD",1674140285586,0.00855654,20808.0,20807.0,1.57623305]
["bitfinex","BTCUSD",1674140285813,0.00855654,20808.0,20807.0,1.47823305]
["bitfinex","BTCUSD",1674140286025,0.00855654,20808.0,20807.0,1.57723305]
["bitfinex","BTCUSD",1674140286288,0.00855654,20808.0,20807.0,3.47187751]
["bitfinex","BTCUSD",1674140286513,0.00855654,20808.0,20807.0,3.56987751]
["bitfinex","BTCUSD",1674140286772,0.00855654,20808.0,20807.0,3.57153245]
["bitfinex","BTCUSD",1674140286966,0.00855654,20808.0,20807.0,3.49313245]
["bitfinex","BTCUSD",1674140287926,0.00855654,20808.0,20807.0,3.39513245]
["bitfinex","BTCUSD",1674140288152,0.00855654,20808.0,20807.0,3.49147751]
["bitfinex","BTCUSD",1674140288373,0.00855654,20808.0,20807.0,2.71641182]
["bitfinex","BTCUSD",1674140288598,0.00855654,20808.0,20807.0,2.41128246]
["bitfinex","BTCUSD",1674140288885,0.00855654,20808.0,20807.0,1.99364446]
["bitfinex","BTCUSD",1674140288886,0.05673152,20808.0,20807.0,1.99364446]
["bitfinex","BTCUSD",1674140289099,0.05673152,20808.0,20807.0,2.09164446]
["bitfinex","BTCUSD",1674140289323,0.00855654,20808.0,20807.0,1.99364446]
["bitfinex","BTCUSD",1674140289550,0.00855654,20808.0,20807.0,2.77060213]
["bitfinex","BTCUSD",1674140289793,0.00855654,20808.0,20807.0,2.86960213]
["bitfinex","BTCUSD",1674140290687,0.00855654,20808.0,20807.0,2.77060213]
["bitfinex","BTCUSD",1674140290940,0.00855654,20808.0,20807.0,2.87060213]
["bitfinex","BTCUSD",1674140291152,0.00855654,20808.0,20807.0,2.33612846]
["bitfinex","BTCUSD",1674140291153,0.10079654,20808.0,20807.0,2.33612846]
["bitfinex","BTCUSD",1674140291395,0.10079654,20808.0,20807.0,2.09264446]
["bitfinex","BTCUSD",1674140291588,0.10079654,20808.0,20807.0,1.99364446]
["bitfinex","BTCUSD",1674140292040,0.10079654,20808.0,20807.0,2.09264446]
["bitfinex","BTCUSD",1674140292268,0.75861054,20808.0,20807.0,2.09264446]
["bitfinex","BTCUSD",1674140292532,1.05861054,20808.0,20807.0,2.09264446]
["bitfinex","BTCUSD",1674140292967,1.05861054,20808.0,20807.0,1.09264446]
["bitfinex","BTCUSD",1674140293414,1.05861054,20808.0,20807.0,1.19264446]
["bitfinex","BTCUSD",1674140293415,1.15861054,20808.0,20807.0,1.19264446]
["bitfinex","BTCUSD",1674140293643,1.15861054,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140293644,1.10678552,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140293916,1.10678552,20808.0,20807.0,0.192]
["bitfinex","BTCUSD",1674140294151,1.10678552,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140294384,0.75961054,20808.0,20807.0,0.102]
["bitfinex","BTCUSD",1674140294597,1.05961054,20808.0,20807.0,0.102]
["bitfinex","BTCUSD",1674140294819,0.75961054,20808.0,20807.0,0.102]
["bitfinex","BTCUSD",1674140295229,0.75961054,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140295230,0.18578654,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140295503,0.18578654,20808.0,20807.0,0.117]
["bitfinex","BTCUSD",1674140295784,0.10688654,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140296062,0.08745654,20808.0,20807.0,0.29432097]
["bitfinex","BTCUSD",1674140296479,0.00855654,20808.0,20807.0,0.1]
["bitfinex","BTCUSD",1674140296485,0.00855654,20808.0,20807.0,0.51691231]
["bitfinex","BTCUSD",1674140296697,0.00955654,20808.0,20807.0,0.85070031]
["bitfinex","BTCUSD",1674140296934,0.00855654,20808.0,20807.0,0.84894003]
["bitfinex","BTCUSD",1674140297156,0.00855654,20808.0,20807.0,0.86594003]
["bitfinex","BTCUSD",1674140297382,0.00855654,20808.0,20807.0,1.04894003]
["bitfinex","BTCUSD",1674140297601,0.00855654,20808.0,20807.0,2.04894003]
["bitfinex","BTCUSD",1674140297828,0.00855654,20808.0,20807.0,2.14094003]
["bitfinex","BTCUSD",1674140298045,0.00855654,20808.0,20807.0,2.04894003]
["bitfinex","BTCUSD",1674140298263,0.00855654,20808.0,20807.0,2.14094003]
["bitfinex","BTCUSD",1674140298713,0.00355654,20808.0,20807.0,2.23294003]
["bitfinex","BTCUSD",1674140299382,0.00355654,20808.0,20807.0,2.32905903]
["bitfinex","BTCUSD",1674140299909,0.00355654,20808.0,20807.0,2.14505903]
["bitfinex","BTCUSD",1674140300184,0.00355654,20808.0,20807.0,2.60134766]
["bitfinex","BTCUSD",1674140300450,0.00355654,20808.0,20807.0,2.19293535]
["bitfinex","BTCUSD",1674140300713,0.00355654,20808.0,20807.0,3.05168962]
["bitfinex","BTCUSD",1674140300975,0.00355654,20808.0,20807.0,3.53308962]
["bitfinex","BTCUSD",1674140301245,0.00355654,20808.0,20807.0,3.16880099]
["bitfinex","BTCUSD",1674140301775,0.00355654,20808.0,20807.0,2.68740099]
["bitfinex","BTCUSD",1674140302034,0.00355654,20808.0,20807.0,2.1181993]
["bitfinex","BTCUSD",1674140302302,0.00355654,20808.0,20807.0,1.9181993]
["bitfinex","BTCUSD",1674140303353,0.00355654,20808.0,20807.0,1.89976881]
["bitfinex","BTCUSD",1674140303356,0.00355654,20808.0,20807.0,3.01320172]
["bitfinex","BTCUSD",1674140303619,0.00355654,20808.0,20807.0,2.7558705]
["bitfinex","BTCUSD",1674140304374,0.00355654,20808.0,20807.0,3.25955698]
["bitfinex","BTCUSD",1674140304377,0.05357436,20808.0,20807.0,2.4323332]
["bitfinex","BTCUSD",1674140304646,0.00355654,20808.0,20807.0,1.9514332]
["bitfinex","BTCUSD",1674140304906,0.00355654,20808.0,20807.0,2.0434332]
["bitfinex","BTCUSD",1674140308210,0.00355654,20808.0,20807.0,2.96298005]
["bitfinex","BTCUSD",1674140308465,0.00355654,20808.0,20807.0,2.59903489]
["bitfinex","BTCUSD",1674140309574,0.00355654,20808.0,20807.0,3.37964189]
["bitfinex","BTCUSD",1674140309840,0.00355654,20808.0,20807.0,3.07964189]
["bitfinex","BTCUSD",1674140313226,0.00355654,20808.0,20807.0,2.5240402]
["bitfinex","BTCUSD",1674140315336,0.00355654,20808.0,20807.0,2.6027402]
["bitfinex","BTCUSD",1674140315591,0.00355654,20808.0,20807.0,2.9027402]
["bitfinex","BTCUSD",1674140315852,0.00355654,20808.0,20807.0,3.3833472]
["bitfinex","BTCUSD",1674140316364,0.00355654,20808.0,20807.0,3.0833472]
["bitfinex","BTCUSD",1674140316631,0.00355654,20808.0,20807.0,3.08310748]
["bitfinex","BTCUSD",1674140318193,0.00355654,20808.0,20807.0,2.589621]
["bitfinex","BTCUSD",1674140318453,0.00355654,20808.0,20807.0,2.249333]
["bitfinex","BTCUSD",1674140319254,0.00355654,20808.0,20807.0,2.57342472]
["bitfinex","BTCUSD",1674140319508,0.00355654,20808.0,20807.0,1.28835872]
["bitfinex","BTCUSD",1674140319768,0.00355654,20808.0,20807.0,1.288119]
["bitfinex","BTCUSD",1674140320055,0.00355654,20808.0,20807.0,1.768726]
["bitfinex","BTCUSD",1674140320560,0.00355654,20808.0,20807.0,2.249333]
["bitfinex","BTCUSD",1674140321084,0.00355654,20808.0,20807.0,2.582789]
["bitfinex","BTCUSD",1674140321363,0.00355654,20808.0,20807.0,2.010182]
["bitfinex","BTCUSD",1674140321621,0.00355654,20808.0,20807.0,1.676726]
["bitfinex","BTCUSD",1674140322125,0.00455654,20808.0,20807.0,1.761726]
["bitfinex","BTCUSD",1674140324218,0.00455654,20808.0,20807.0,1.281119]
["bitfinex","BTCUSD",1674140324740,0.02398654,20808.0,20807.0,1.281119]
["bitfinex","BTCUSD",1674140325333,0.02398654,20808.0,20807.0,1.28101466]
["bitfinex","BTCUSD",1674140325528,1.14295454,20808.0,20807.0,1.28101466]
["bitfinex","BTCUSD",1674140325791,1.44295454,20808.0,20807.0,1.28101466]
["bitfinex","BTCUSD",1674140326048,1.44295454,20808.0,20807.0,0.28101466]
["bitfinex","BTCUSD",1674140326590,2.44295454,20808.0,20807.0,0.28101466]
["bitfinex","BTCUSD",1674140326848,2.44295454,20808.0,20807.0,0.19601466]
["bitfinex","BTCUSD",1674140326849,2.44195454,20808.0,20807.0,0.19601466]
["bitfinex","BTCUSD",1674140327361,2.44195454,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140327615,2.55699019,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140328138,3.10347324,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140328409,2.93091976,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140329190,3.10347324,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140329440,2.93091976,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140329699,3.08326851,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140329946,3.10337728,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140331202,3.10337889,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140331468,2.98843759,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140331772,3.21850889,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140331986,2.98843759,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140332239,2.93079096,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140333284,2.81588411,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140333538,2.93079096,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140333798,3.10334444,20808.0,20807.0,0.22101466]
["bitfinex","BTCUSD",1674140334049,3.56975267,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140334379,3.56950422,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140334560,3.60172307,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140334833,3.49195485,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140335634,3.56443996,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140335876,3.49195485,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140336134,3.07792366,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140336399,3.88547073,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140336677,4.54959009,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140336956,3.85147115,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140337226,3.97466008,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140337493,4.26224921,20808.0,20807.0,0.18329187]
["bitfinex","BTCUSD",1674140337762,4.26224921,20808.0,20807.0,0.15829187]
["bitfinex","BTCUSD",1674140338045,4.02370297,20808.0,20807.0,0.15829187]
["bitfinex","BTCUSD",1674140338547,3.73920297,20808.0,20807.0,0.16529187]
["bitfinex","BTCUSD",1674140338810,3.73920377,20808.0,20807.0,0.16529187]
["bitfinex","BTCUSD",1674140339071,3.69011591,20808.0,20807.0,0.16529187]
["bitfinex","BTCUSD",1674140339343,3.86962443,20808.0,20807.0,0.16529187]
["bitfinex","BTCUSD",1674140339618,3.60060484,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140339889,4.11723031,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140340148,3.68533932,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140340407,3.97240611,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140340673,3.87552205,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140340991,4.45501098,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140341516,4.4550101,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140341778,4.36370817,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140342032,3.88110657,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140342564,3.62828502,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140342565,3.80043028,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140342830,3.57808035,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140343094,3.91687464,20808.0,20807.0,0.09325268]
["bitfinex","BTCUSD",1674140343366,3.91687464,20808.0,20801.0,0.99364446]
["bitfinex","BTCUSD",1674140343367,0.20745881,20807.0,20801.0,0.99364446]
["bitfinex","BTCUSD",1674140343637,0.1574,20802.0,20801.0,0.99364446]
["bitfinex","BTCUSD",1674140343900,0.70757082,20802.0,20801.0,0.99364446]
["bitfinex","BTCUSD",1674140344160,0.657553,20802.0,20801.0,0.99364446]
["bitfinex","BTCUSD",1674140344425,0.657553,20802.0,20801.0,1.06464446]
["bitfinex","BTCUSD",1674140344426,0.500153,20802.0,20801.0,1.06464446]
["bitfinex","BTCUSD",1674140344687,0.500153,20802.0,20801.0,0.98864446]
["bitfinex","BTCUSD",1674140345005,0.502153,20802.0,20801.0,1.05964446]
["bitfinex","BTCUSD",1674140345281,0.502153,20802.0,20801.0,1.05973543]
["bitfinex","BTCUSD",1674140345555,0.502153,20802.0,20801.0,1.05964446]
["bitfinex","BTCUSD",1674140345556,0.482723,20802.0,20801.0,1.05964446]
["bitfinex","BTCUSD",1674140345810,0.002,20802.0,20801.0,1.25396543]
["bitfinex","BTCUSD",1674140346078,1.0,20803.0,20801.0,1.46732446]
["bitfinex","BTCUSD",1674140346384,0.001,20802.0,20801.0,1.64148143]
["bitfinex","BTCUSD",1674140346646,0.5506635,20806.0,20801.0,1.45684543]
["bitfinex","BTCUSD",1674140346911,0.002,20802.0,20801.0,1.4040564]
["bitfinex","BTCUSD",1674140347174,1.08131332,20806.0,20802.0,0.3759906]
["bitfinex","BTCUSD",1674140347430,1.0313145,20806.0,20802.0,0.57031157]
["bitfinex","BTCUSD",1674140348248,1.0333145,20806.0,20802.0,0.64131157]
["bitfinex","BTCUSD",1674140348512,0.5526635,20806.0,20802.0,0.64131157]
["bitfinex","BTCUSD",1674140348810,0.0720175,20806.0,20802.0,0.64131157]
["bitfinex","BTCUSD",1674140349213,0.002,20806.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674140349217,1.53232952,20808.0,20803.0,0.19432097]
["bitfinex","BTCUSD",1674140349429,1.53232952,20808.0,20804.0,0.56293692]
["bitfinex","BTCUSD",1674140349430,0.002,20806.0,20804.0,0.56293692]
["bitfinex","BTCUSD",1674140349658,0.002,20806.0,20805.0,0.327608]
["bitfinex","BTCUSD",1674140349878,0.002,20806.0,20805.0,1.008261]
["bitfinex","BTCUSD",1674140350099,1.00355654,20808.0,20805.0,1.488914]
["bitfinex","BTCUSD",1674140350318,1.00355654,20808.0,20805.0,1.35562697]
["bitfinex","BTCUSD",1674140350536,0.00355654,20808.0,20805.0,2.161306]
["bitfinex","BTCUSD",1674140350764,0.00355654,20808.0,20806.0,0.2]
["bitfinex","BTCUSD",1674140350999,0.00355654,20808.0,20806.0,0.680624]
["bitfinex","BTCUSD",1674140351228,0.00355654,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140351451,0.00355654,20808.0,20807.0,1.94985846]
["bitfinex","BTCUSD",1674140351855,0.00355654,20808.0,20807.0,2.37130946]
["bitfinex","BTCUSD",1674140353148,0.00355654,20808.0,20807.0,2.3714004]
["bitfinex","BTCUSD",1674140353411,0.00355654,20808.0,20807.0,1.8907934]
["bitfinex","BTCUSD",1674140353684,0.00355654,20808.0,20807.0,1.89070246]
["bitfinex","BTCUSD",1674140354235,0.00355654,20808.0,20807.0,1.8907934]
["bitfinex","BTCUSD",1674140354769,0.05001782,20808.0,20807.0,1.46925146]
["bitfinex","BTCUSD",1674140355039,0.00192041,20809.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140355596,0.00192041,20809.0,20808.0,0.44181876]
["bitfinex","BTCUSD",1674140357184,0.02135041,20809.0,20808.0,0.53281876]
["bitfinex","BTCUSD",1674140357463,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140357726,0.32135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140358305,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140358787,0.00192041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140359308,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140359598,0.32135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140359867,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140360944,0.00192041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140361206,0.00192041,20809.0,20808.0,0.09109094]
["bitfinex","BTCUSD",1674140361493,0.00192041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140362577,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140362836,0.00192041,20809.0,20808.0,0.09109094]
["bitfinex","BTCUSD",1674140363098,0.00192041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140363653,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140365770,0.02135041,20809.0,20808.0,0.09109094]
["bitfinex","BTCUSD",1674140366046,0.00192041,20809.0,20808.0,0.09109094]
["bitfinex","BTCUSD",1674140366603,0.00192041,20809.0,20808.0,0.57167494]
["bitfinex","BTCUSD",1674140366862,0.00192041,20809.0,20808.0,0.09109094]
["bitfinex","BTCUSD",1674140368138,0.00192041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140369193,0.02135041,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140369974,0.56920305,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140370262,1.34976405,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140370535,0.86920305,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140371058,1.34976405,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140371803,1.46453462,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140372058,0.98397362,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140372313,0.86920305,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140372568,1.46453462,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140372917,1.34976405,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140374545,0.98397362,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140374813,0.86920305,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140375919,1.34976405,20809.0,20808.0,0.091]
["bitfinex","BTCUSD",1674140377488,1.34976405,20809.0,20808.0,0.09090807]
["bitfinex","BTCUSD",1674140377755,1.59532957,20810.0,20808.0,0.09099459]
["bitfinex","BTCUSD",1674140378023,1.480559,20810.0,20808.0,0.09099459]
["bitfinex","BTCUSD",1674140378508,0.480559,20810.0,20808.0,0.09090807]
["bitfinex","BTCUSD",1674140378800,1.2584729,20811.0,20807.0,1.35523377]
["bitfinex","BTCUSD",1674140379062,1.2584729,20811.0,20808.0,0.19432097]
["bitfinex","BTCUSD",1674140379063,0.01048147,20811.0,20808.0,0.19432097]
["bitfinex","BTCUSD",1674140379326,0.01048147,20811.0,20808.0,0.91588797]
["bitfinex","BTCUSD",1674140379639,0.01048147,20811.0,20808.0,1.202148]
["bitfinex","BTCUSD",1674140379847,0.01048147,20811.0,20809.0,0.00016918]
["bitfinex","BTCUSD",1674140380108,0.084,20810.0,20808.0,1.202147]
["bitfinex","BTCUSD",1674140380380,0.084,20810.0,20808.0,0.716563]
["bitfinex","BTCUSD",1674140380643,0.084,20810.0,20809.0,0.480548]
["bitfinex","BTCUSD",1674140380910,0.084,20810.0,20809.0,1.38894022]
["bitfinex","BTCUSD",1674140381176,0.084,20810.0,20809.0,1.24437922]
["bitfinex","BTCUSD",1674140381432,0.084,20810.0,20809.0,0.90839222]
["bitfinex","BTCUSD",1674140381699,0.085,20810.0,20809.0,0.90839222]
["bitfinex","BTCUSD",1674140381976,0.084,20810.0,20809.0,1.38895322]
["bitfinex","BTCUSD",1674140382269,0.084,20810.0,20809.0,1.46895322]
["bitfinex","BTCUSD",1674140382493,0.084,20810.0,20809.0,0.98839222]
["bitfinex","BTCUSD",1674140383034,0.084,20810.0,20809.0,1.78788022]
["bitfinex","BTCUSD",1674140383318,0.084,20810.0,20809.0,1.86678022]
["bitfinex","BTCUSD",1674140385215,0.084,20810.0,20809.0,1.78678022]
["bitfinex","BTCUSD",1674140385472,0.084,20810.0,20809.0,1.87878022]
["bitfinex","BTCUSD",1674140388315,0.08327303,20810.0,20809.0,1.87878022]
["bitfinex","BTCUSD",1674140388571,0.08327303,20810.0,20809.0,1.79988022]
["bitfinex","BTCUSD",1674140389111,0.08327303,20810.0,20809.0,1.00039222]
["bitfinex","BTCUSD",1674140389865,0.08327303,20810.0,20809.0,1.34379422]
["bitfinex","BTCUSD",1674140390136,0.08327303,20810.0,20809.0,1.00039222]
["bitfinex","BTCUSD",1674140390911,0.08327303,20810.0,20809.0,0.51983122]
["bitfinex","BTCUSD",1674140391192,0.08327303,20810.0,20809.0,0.092]
["bitfinex","BTCUSD",1674140392266,0.08327303,20810.0,20807.0,1.44454446]
["bitfinex","BTCUSD",1674140392525,0.08427303,20810.0,20809.0,0.085]
["bitfinex","BTCUSD",1674140393296,0.86481103,20810.0,20809.0,0.085]
["bitfinex","BTCUSD",1674140393550,0.86381103,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140393814,0.56481103,20810.0,20809.0,0.081]
["bitfinex","BTCUSD",1674140394120,0.86381103,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140394320,0.3,20809.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140394573,0.86381103,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140394823,0.0659767,20809.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140395122,0.8465397,20809.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140395434,0.8465397,20809.0,20807.0,1.07364446]
["bitfinex","BTCUSD",1674140395435,0.8475377,20809.0,20807.0,1.07364446]
["bitfinex","BTCUSD",1674140395685,0.5475377,20809.0,20807.0,1.07364446]
["bitfinex","BTCUSD",1674140396211,1.0280987,20809.0,20807.0,1.07364446]
["bitfinex","BTCUSD",1674140396466,0.3,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140396726,0.480584,20808.0,20807.0,1.06964446]
["bitfinex","BTCUSD",1674140397510,0.480584,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140397774,0.961168,20808.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140398242,1.261168,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140398243,1.262168,20808.0,20807.0,1.06964446]
["bitfinex","BTCUSD",1674140398510,1.261168,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140399349,0.3,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140399593,0.0659767,20809.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140399854,0.56381603,20810.0,20807.0,1.19196543]
["bitfinex","BTCUSD",1674140400107,0.08327303,20810.0,20807.0,1.19196543]
["bitfinex","BTCUSD",1674140400363,0.56381303,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140400632,0.08327303,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140400896,0.13890194,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140401154,0.18891976,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140401412,1.21476451,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140401673,1.21476451,20810.0,20807.0,1.00664446]
["bitfinex","BTCUSD",1674140401960,0.06810091,20808.0,20807.0,1.00664446]
["bitfinex","BTCUSD",1674140402215,0.59533157,20809.0,20807.0,1.00664446]
["bitfinex","BTCUSD",1674140402468,0.480561,20809.0,20807.0,1.00664446]
["bitfinex","BTCUSD",1674140404566,0.480561,20809.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140404772,1.21559522,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140405026,0.13971065,20810.0,20807.0,1.18296543]
["bitfinex","BTCUSD",1674140405290,0.08327303,20810.0,20807.0,1.55362821]
["bitfinex","BTCUSD",1674140405558,0.08427303,20810.0,20807.0,1.44430724]
["bitfinex","BTCUSD",1674140405865,1.1591316,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140406120,0.1980436,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140406376,0.1980436,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140406636,0.4980436,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140406893,0.06338799,20809.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140407440,0.08327303,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140407967,0.1980436,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140408228,0.08327303,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140408740,0.48647055,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140408997,0.5512233,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140409255,0.72337916,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140409510,0.5512233,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140409821,1.5123043,20810.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140410021,1.5123043,20810.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140410022,0.06255705,20808.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140410271,0.06255705,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140410525,0.06255705,20808.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140411306,0.84314105,20808.0,20807.0,0.98864446]
["bitfinex","BTCUSD",1674140411570,1.03641162,20808.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140411844,1.51699562,20808.0,20807.0,0.99764446]
["bitfinex","BTCUSD",1674140412123,1.80392206,20808.0,20807.0,0.009]
["bitfinex","BTCUSD",1674140412648,1.80392206,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140412907,2.08663547,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140413172,1.85251272,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140413745,1.62297031,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140414016,1.73801463,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140414281,1.62297031,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140414536,1.8042817,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140414798,1.6317662,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140415377,1.88101615,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140415635,2.11104184,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140416154,2.15921682,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140416411,1.8047582,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140416675,2.03979898,20808.0,20807.0,0.00891174]
["bitfinex","BTCUSD",1674140416945,2.03979898,20808.0,20807.0,0.00767016]
["bitfinex","BTCUSD",1674140416946,2.80009257,20808.0,20807.0,0.00767016]
["bitfinex","BTCUSD",1674140417204,3.39637522,20808.0,20807.0,0.00767016]
["bitfinex","BTCUSD",1674140417473,3.38160662,20808.0,20807.0,0.00767016]
["bitfinex","BTCUSD",1674140417919,3.03719115,20808.0,20807.0,0.00767016]
["bitfinex","BTCUSD",1674140417924,0.00324039,20806.0,20801.0,0.98864446]
["bitfinex","BTCUSD",1674140418183,0.0789,20802.0,20801.0,0.98864446]
["bitfinex","BTCUSD",1674140418452,0.0789,20802.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140418453,1.34166462,20802.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140418733,0.3,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140419043,0.5599,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140419262,0.7599,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140419525,0.5599,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140420055,0.2599,20801.0,20800.0,0.09735145]
["bitfinex","BTCUSD",1674140420468,0.2689,20801.0,20800.0,0.36788224]
["bitfinex","BTCUSD",1674140420707,0.5689,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140421150,0.5599,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140421370,0.5599,20801.0,20800.0,0.01580145]
["bitfinex","BTCUSD",1674140421819,0.2599,20801.0,20800.0,0.01580145]
["bitfinex","BTCUSD",1674140422275,0.5599,20801.0,20800.0,0.01580145]
["bitfinex","BTCUSD",1674140422710,0.2599,20801.0,20800.0,0.01580145]
["bitfinex","BTCUSD",1674140424562,0.2599,20801.0,20800.0,0.01588882]
["bitfinex","BTCUSD",1674140424809,0.2599,20801.0,20800.0,0.48257013]
["bitfinex","BTCUSD",1674140425523,0.2599,20801.0,20800.0,1.48257013]
["bitfinex","BTCUSD",1674140425727,0.2599,20801.0,20800.0,1.7967895]
["bitfinex","BTCUSD",1674140426177,0.2599,20801.0,20800.0,1.8756895]
["bitfinex","BTCUSD",1674140427021,0.2599,20801.0,20800.0,1.86760213]
["bitfinex","BTCUSD",1674140427302,0.2599,20801.0,20800.0,1.95860213]
["bitfinex","BTCUSD",1674140427562,0.2599,20801.0,20800.0,1.86760213]
["bitfinex","BTCUSD",1674140427851,0.2599,20801.0,20800.0,1.95860213]
["bitfinex","BTCUSD",1674140428112,0.2599,20801.0,20800.0,1.86760213]
["bitfinex","BTCUSD",1674140429146,0.2599,20801.0,20800.0,2.47770417]
["bitfinex","BTCUSD",1674140429433,0.2599,20801.0,20800.0,2.39880417]
["bitfinex","BTCUSD",1674140429666,0.2599,20801.0,20800.0,2.04314489]
["bitfinex","BTCUSD",1674140430436,0.2599,20801.0,20800.0,2.04323226]
["bitfinex","BTCUSD",1674140432760,0.2599,20801.0,20800.0,2.52400126]
["bitfinex","BTCUSD",1674140433033,0.2599,20801.0,20800.0,2.44501389]
["bitfinex","BTCUSD",1674140433310,0.2599,20801.0,20800.0,2.35546389]
["bitfinex","BTCUSD",1674140433548,0.2599,20801.0,20800.0,2.04133189]
["bitfinex","BTCUSD",1674140433801,0.25980419,20801.0,20800.0,1.56056289]
["bitfinex","BTCUSD",1674140434791,0.25980419,20801.0,20800.0,1.09880145]
["bitfinex","BTCUSD",1674140435582,0.55980419,20801.0,20800.0,1.09880145]
["bitfinex","BTCUSD",1674140436115,0.25980419,20801.0,20800.0,1.09888882]
["bitfinex","BTCUSD",1674140436377,0.25980419,20801.0,20800.0,1.09880145]
["bitfinex","BTCUSD",1674140436910,0.25980419,20801.0,20800.0,1.00780145]
["bitfinex","BTCUSD",1674140438195,0.74055019,20801.0,20800.0,1.00780145]
["bitfinex","BTCUSD",1674140438764,0.74155019,20801.0,20800.0,1.09180145]
["bitfinex","BTCUSD",1674140439856,0.74055019,20801.0,20800.0,1.00780145]
["bitfinex","BTCUSD",1674140440133,0.26080419,20801.0,20800.0,1.09180145]
["bitfinex","BTCUSD",1674140441465,0.74155019,20801.0,20800.0,1.09180145]
["bitfinex","BTCUSD",1674140442009,0.74155019,20801.0,20800.0,0.09180145]
["bitfinex","BTCUSD",1674140442285,1.49341912,20801.0,20800.0,0.09180145]
["bitfinex","BTCUSD",1674140442743,1.65786334,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140442965,1.65886334,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140445603,1.77381045,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140446144,1.65886334,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140446407,1.77381045,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140446960,2.77381045,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140448273,3.02481125,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140448540,3.08302609,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140448857,2.96733108,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140449125,3.37043364,20801.0,20800.0,0.08780145]
["bitfinex","BTCUSD",1674140449423,3.36943364,20801.0,20800.0,0.00780145]
["bitfinex","BTCUSD",1674140449696,3.38243364,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140449970,3.15188012,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140450466,3.03704214,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140450725,3.15188012,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140451241,3.0370418,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140451511,2.29196334,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140452031,1.40699276,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140452570,1.69438012,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140452834,1.95807456,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140453924,1.84301238,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140454179,1.78551654,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140454980,1.95806558,20801.0,20800.0,0.01480145]
["bitfinex","BTCUSD",1674140455248,1.84301238,20801.0,20800.0,0.01470418]
["bitfinex","BTCUSD",1674140455508,2.07288012,20801.0,20800.0,0.01470418]
["bitfinex","BTCUSD",1674140456048,1.78552002,20801.0,20800.0,0.01470418]
["bitfinex","BTCUSD",1674140456303,1.37046334,20801.0,20800.0,0.01470418]
["bitfinex","BTCUSD",1674140456564,1.29196334,20801.0,20800.0,0.01470418]
["bitfinex","BTCUSD",1674140458869,1.29196334,20801.0,20800.0,0.10425418]
["bitfinex","BTCUSD",1674140459139,1.23429619,20801.0,20800.0,0.10425418]
["bitfinex","BTCUSD",1674140459405,1.22129619,20801.0,20800.0,0.09725418]
["bitfinex","BTCUSD",1674140459687,0.74055019,20801.0,20800.0,0.01770418]
["bitfinex","BTCUSD",1674140460231,0.25980419,20801.0,20800.0,0.30725418]
["bitfinex","BTCUSD",1674140460508,0.25980419,20801.0,20800.0,0.63384218]
["bitfinex","BTCUSD",1674140460509,0.74055019,20801.0,20800.0,0.63384218]
["bitfinex","BTCUSD",1674140460784,0.25980419,20801.0,20800.0,0.21770418]
["bitfinex","BTCUSD",1674140461625,0.25980419,20801.0,20800.0,0.54190518]
["bitfinex","BTCUSD",1674140462155,0.74055019,20801.0,20800.0,0.53190518]
["bitfinex","BTCUSD",1674140462442,0.74055019,20801.0,20800.0,0.54190518]
["bitfinex","BTCUSD",1674140462715,0.25980419,20801.0,20800.0,0.01770418]
["bitfinex","BTCUSD",1674140463228,0.25980419,20801.0,20800.0,0.79637035]
["bitfinex","BTCUSD",1674140464109,0.25980419,20801.0,20800.0,1.75790835]
["bitfinex","BTCUSD",1674140464637,0.25980419,20801.0,20800.0,1.47713935]
["bitfinex","BTCUSD",1674140464903,0.25980419,20801.0,20800.0,0.99637035]
["bitfinex","BTCUSD",1674140465389,0.25980419,20801.0,20800.0,0.99685075]
["bitfinex","BTCUSD",1674140465403,0.25980419,20801.0,20800.0,0.99637035]
["bitfinex","BTCUSD",1674140466991,0.25980419,20801.0,20800.0,1.47713935]
["bitfinex","BTCUSD",1674140470012,0.25980419,20801.0,20800.0,2.23112932]
["bitfinex","BTCUSD",1674140470272,0.25980419,20801.0,20800.0,2.39532593]
["bitfinex","BTCUSD",1674140470586,0.25980419,20801.0,20800.0,2.46074166]
["bitfinex","BTCUSD",1674140470858,0.25980419,20801.0,20800.0,2.45074166]
["bitfinex","BTCUSD",1674140471119,0.25980419,20801.0,20800.0,2.18170448]
["bitfinex","BTCUSD",1674140471379,0.25980419,20801.0,20800.0,2.09270448]
["bitfinex","BTCUSD",1674140471641,0.25980419,20801.0,20800.0,2.18170448]
["bitfinex","BTCUSD",1674140472534,0.25980419,20801.0,20800.0,2.09270448]
["bitfinex","BTCUSD",1674140472806,0.25980419,20801.0,20800.0,2.18170448]
["bitfinex","BTCUSD",1674140476890,0.25973018,20801.0,20800.0,2.18170448]
["bitfinex","BTCUSD",1674140477194,0.25973018,20801.0,20800.0,2.10280448]
["bitfinex","BTCUSD",1674140478277,0.25973018,20801.0,20800.0,2.18170448]
["bitfinex","BTCUSD",1674140478797,0.309748,20801.0,20800.0,1.81277408]
["bitfinex","BTCUSD",1674140479074,0.25973018,20801.0,20800.0,1.81277408]
["bitfinex","BTCUSD",1674140479332,0.25973018,20801.0,20800.0,1.81370258]
["bitfinex","BTCUSD",1674140480174,0.25973018,20801.0,20800.0,1.33293358]
["bitfinex","BTCUSD",1674140480694,0.25973018,20801.0,20800.0,1.81370258]
["bitfinex","BTCUSD",1674140480957,0.25973018,20801.0,20800.0,1.81277408]
["bitfinex","BTCUSD",1674140481210,0.25973018,20801.0,20800.0,1.81370258]
["bitfinex","BTCUSD",1674140481967,0.07001641,20805.0,20800.0,1.81370258]
["bitfinex","BTCUSD",1674140482234,0.480657,20805.0,20803.0,0.0789]
["bitfinex","BTCUSD",1674140482486,0.480657,20805.0,20804.0,0.325704]
["bitfinex","BTCUSD",1674140482749,0.48388439,20806.0,20803.0,0.0789]
["bitfinex","BTCUSD",1674140482992,0.48388839,20806.0,20804.0,0.98864446]
["bitfinex","BTCUSD",1674140483284,0.48388839,20806.0,20804.0,2.18296543]
["bitfinex","BTCUSD",1674140483285,0.00324039,20806.0,20804.0,2.18296543]
["bitfinex","BTCUSD",1674140483610,0.00324039,20806.0,20805.0,0.320692]
["bitfinex","BTCUSD",1674140483798,0.07736921,20806.0,20804.0,1.98864446]
["bitfinex","BTCUSD",1674140484315,0.07736921,20806.0,20805.0,0.2]
["bitfinex","BTCUSD",1674140484316,0.00324039,20806.0,20805.0,0.2]
["bitfinex","BTCUSD",1674140484578,0.00324039,20806.0,20805.0,0.97719079]
["bitfinex","BTCUSD",1674140484833,0.00324039,20806.0,20805.0,1.46834379]
["bitfinex","BTCUSD",1674140485332,0.00324039,20806.0,20805.0,1.37934379]
["bitfinex","BTCUSD",1674140486370,0.00324039,20806.0,20805.0,0.8991202]
["bitfinex","BTCUSD",1674140486620,0.00324039,20806.0,20805.0,0.69869079]
["bitfinex","BTCUSD",1674140487445,0.00324039,20806.0,20805.0,0.7881202]
["bitfinex","BTCUSD",1674140487903,0.00324039,20806.0,20805.0,1.7494262]
["bitfinex","BTCUSD",1674140488443,0.00324039,20806.0,20805.0,1.2687732]
["bitfinex","BTCUSD",1674140490228,0.00324039,20806.0,20805.0,1.7494262]
["bitfinex","BTCUSD",1674140490477,0.00324039,20806.0,20805.0,0.95675179]
["bitfinex","BTCUSD",1674140490727,0.00324039,20806.0,20805.0,1.74423879]
["bitfinex","BTCUSD",1674140491242,0.00324039,20806.0,20805.0,1.46358579]
["bitfinex","BTCUSD",1674140492799,0.00324039,20806.0,20805.0,2.10133879]
["bitfinex","BTCUSD",1674140493331,0.00324039,20806.0,20805.0,2.46176572]
["bitfinex","BTCUSD",1674140493817,0.00324039,20806.0,20805.0,2.07605149]
["bitfinex","BTCUSD",1674140494076,0.00324039,20806.0,20805.0,3.02055898]
["bitfinex","BTCUSD",1674140494336,0.00324039,20806.0,20805.0,3.47875898]
["bitfinex","BTCUSD",1674140494608,0.00324039,20806.0,20805.0,3.38975898]
["bitfinex","BTCUSD",1674140494845,0.00324039,20806.0,20805.0,3.48175898]
["bitfinex","BTCUSD",1674140495351,0.00324039,20806.0,20805.0,3.78175898]
["bitfinex","BTCUSD",1674140496112,0.00324039,20806.0,20805.0,2.54867905]
["bitfinex","BTCUSD",1674140496365,0.00324039,20806.0,20805.0,2.64067905]
["bitfinex","BTCUSD",1674140496870,0.00324039,20806.0,20805.0,3.30157271]
["bitfinex","BTCUSD",1674140497384,0.00324039,20806.0,20805.0,4.64983113]
["bitfinex","BTCUSD",1674140497385,3.9e-07,20806.0,20805.0,4.64983113]
["bitfinex","BTCUSD",1674140497648,3.9e-07,20806.0,20805.0,5.53101457]
["bitfinex","BTCUSD",1674140497906,3.9e-07,20806.0,20805.0,5.80965833]
["bitfinex","BTCUSD",1674140498155,3.9e-07,20806.0,20805.0,5.82401303]
["bitfinex","BTCUSD",1674140498439,3.9e-07,20806.0,20805.0,6.33733966]
["bitfinex","BTCUSD",1674140498666,3.9e-07,20806.0,20805.0,6.2231113]
["bitfinex","BTCUSD",1674140498912,3.9e-07,20806.0,20805.0,6.24533966]
["bitfinex","BTCUSD",1674140499158,3.9e-07,20806.0,20805.0,6.05106421]
["bitfinex","BTCUSD",1674140499413,0.01190935,20810.0,20805.0,6.24532431]
["bitfinex","BTCUSD",1674140499665,0.01190935,20810.0,20809.0,0.1573]
["bitfinex","BTCUSD",1674140499916,0.01190935,20810.0,20809.0,1.44380164]
["bitfinex","BTCUSD",1674140500425,0.01190935,20810.0,20809.0,2.8714461]
["bitfinex","BTCUSD",1674140500678,0.01190935,20810.0,20809.0,4.1714461]
["bitfinex","BTCUSD",1674140500933,0.01190935,20810.0,20809.0,4.2634461]
["bitfinex","BTCUSD",1674140501700,0.01190935,20810.0,20809.0,3.9634461]
["bitfinex","BTCUSD",1674140501955,0.01190935,20810.0,20809.0,4.31878959]
["bitfinex","BTCUSD",1674140502230,0.01190935,20810.0,20809.0,5.09599128]
["bitfinex","BTCUSD",1674140503488,0.01190935,20810.0,20809.0,5.0231355]
["bitfinex","BTCUSD",1674140503489,9.35e-06,20810.0,20809.0,5.0231355]
["bitfinex","BTCUSD",1674140503736,9.35e-06,20810.0,20809.0,6.02605699]
["bitfinex","BTCUSD",1674140503992,9.35e-06,20810.0,20809.0,6.53305699]
["bitfinex","BTCUSD",1674140504506,9.35e-06,20810.0,20809.0,6.41900319]
["bitfinex","BTCUSD",1674140504758,9.35e-06,20810.0,20809.0,5.55111548]
["bitfinex","BTCUSD",1674140505020,9.35e-06,20810.0,20809.0,5.91266551]
["bitfinex","BTCUSD",1674140505286,9.35e-06,20810.0,20809.0,5.25111548]
["bitfinex","BTCUSD",1674140505547,9.35e-06,20810.0,20809.0,4.77391379]
["bitfinex","BTCUSD",1674140505801,9.35e-06,20810.0,20809.0,4.61611379]
["bitfinex","BTCUSD",1674140506812,9.35e-06,20810.0,20809.0,4.91611379]
["bitfinex","BTCUSD",1674140507063,9.35e-06,20810.0,20809.0,4.61611379]
["bitfinex","BTCUSD",1674140508356,9.35e-06,20810.0,20809.0,4.69501379]
["bitfinex","BTCUSD",1674140510237,9.35e-06,20810.0,20809.0,4.99501379]
["bitfinex","BTCUSD",1674140510772,9.35e-06,20810.0,20809.0,5.91259701]
["bitfinex","BTCUSD",1674140512142,0.01048147,20811.0,20810.0,0.33184065]
["bitfinex","BTCUSD",1674140512402,0.01048147,20811.0,20810.0,1.94091844]
["bitfinex","BTCUSD",1674140512694,0.01048147,20811.0,20810.0,2.32921644]
["bitfinex","BTCUSD",1674140513507,0.01048147,20811.0,20810.0,2.42121644]
["bitfinex","BTCUSD",1674140514045,1.47e-06,20811.0,20810.0,2.72191644]
["bitfinex","BTCUSD",1674140514306,1.47e-06,20811.0,20810.0,3.67500044]
["bitfinex","BTCUSD",1674140514609,1.47e-06,20811.0,20810.0,4.15553844]
["bitfinex","BTCUSD",1674140514877,1.47e-06,20811.0,20810.0,4.26959224]
["bitfinex","BTCUSD",1674140515145,1.47e-06,20811.0,20810.0,5.00358262]
["bitfinex","BTCUSD",1674140515424,0.01089367,20815.0,20811.0,5.853e-05]
["bitfinex","BTCUSD",1674140515694,0.01089367,20815.0,20814.0,0.1573]
["bitfinex","BTCUSD",1674140516172,0.01089367,20815.0,20814.0,2.39599969]
["bitfinex","BTCUSD",1674140516432,0.01089367,20815.0,20814.0,3.75014246]
["bitfinex","BTCUSD",1674140517780,0.01089367,20815.0,20814.0,4.11837006]
["bitfinex","BTCUSD",1674140518304,0.01089367,20815.0,20814.0,4.19707006]
["bitfinex","BTCUSD",1674140518832,0.01089367,20815.0,20814.0,4.28907006]
["bitfinex","BTCUSD",1674140519117,0.01089367,20815.0,20814.0,4.21037006]
["bitfinex","BTCUSD",1674140519400,0.01089367,20815.0,20814.0,3.63792506]
["bitfinex","BTCUSD",1674140519666,0.01089367,20815.0,20814.0,2.40080746]
["bitfinex","BTCUSD",1674140519977,0.01089367,20815.0,20814.0,2.08064446]
["bitfinex","BTCUSD",1674140521053,0.01089367,20815.0,20814.0,1.98864446]
["bitfinex","BTCUSD",1674140521835,0.01089367,20815.0,20814.0,2.26791737]
["bitfinex","BTCUSD",1674140521836,0.01189367,20815.0,20814.0,2.26791737]
["bitfinex","BTCUSD",1674140522125,0.01089367,20815.0,20814.0,2.38403892]
["bitfinex","BTCUSD",1674140522695,0.01089367,20815.0,20814.0,2.89730289]
["bitfinex","BTCUSD",1674140522968,0.01189367,20815.0,20814.0,3.74787192]
["bitfinex","BTCUSD",1674140523785,0.01189367,20815.0,20814.0,4.95856755]
["bitfinex","BTCUSD",1674140524089,0.01189367,20815.0,20814.0,4.93142922]
["bitfinex","BTCUSD",1674140524351,0.01203847,20817.0,20815.0,0.16000574]
["bitfinex","BTCUSD",1674140524612,0.01203847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140525500,0.01303847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140525775,0.01203847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140526034,0.01303847,20817.0,20816.0,1.37764]
["bitfinex","BTCUSD",1674140526308,0.01203847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140526585,0.01303847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140526855,0.01203847,20817.0,20816.0,1.29264]
["bitfinex","BTCUSD",1674140527693,0.01203847,20817.0,20816.0,1.85484169]
["bitfinex","BTCUSD",1674140527694,0.01303847,20817.0,20816.0,1.85484169]
["bitfinex","BTCUSD",1674140527978,0.01203847,20817.0,20816.0,1.84834169]
["bitfinex","BTCUSD",1674140528235,0.01303847,20817.0,20816.0,1.85484169]
["bitfinex","BTCUSD",1674140528491,0.01203847,20817.0,20816.0,1.76984169]
["bitfinex","BTCUSD",1674140528784,0.01303847,20817.0,20816.0,1.85484169]
["bitfinex","BTCUSD",1674140529043,0.01203847,20817.0,20816.0,1.76984169]
["bitfinex","BTCUSD",1674140529375,0.01303847,20817.0,20816.0,1.85456387]
["bitfinex","BTCUSD",1674140529626,0.01203847,20817.0,20816.0,1.76956387]
["bitfinex","BTCUSD",1674140529868,0.01303847,20817.0,20816.0,1.85456387]
["bitfinex","BTCUSD",1674140530390,0.01303847,20817.0,20816.0,1.37736218]
["bitfinex","BTCUSD",1674140535496,0.01303847,20817.0,20816.0,2.66675781]
["bitfinex","BTCUSD",1674140535849,0.01303847,20817.0,20816.0,3.13239941]
["bitfinex","BTCUSD",1674140536006,0.01303847,20817.0,20816.0,3.5697288]
["bitfinex","BTCUSD",1674140536257,0.01303847,20817.0,20816.0,4.54452983]
["bitfinex","BTCUSD",1674140536528,0.01303847,20817.0,20816.0,5.38154388]
["bitfinex","BTCUSD",1674140536756,0.01303847,20817.0,20816.0,5.88904925]
["bitfinex","BTCUSD",1674140537013,0.01303847,20817.0,20816.0,5.27049071]
["bitfinex","BTCUSD",1674140537268,0.01303847,20817.0,20816.0,4.60888917]
["bitfinex","BTCUSD",1674140537531,0.01303847,20817.0,20816.0,4.83699677]
["bitfinex","BTCUSD",1674140537776,0.01303847,20817.0,20816.0,4.60888917]
["bitfinex","BTCUSD",1674140538272,0.01303847,20817.0,20816.0,4.70006072]
["bitfinex","BTCUSD",1674140538527,0.01303847,20817.0,20816.0,5.36187034]
["bitfinex","BTCUSD",1674140538778,0.01303847,20817.0,20816.0,5.88901432]
["bitfinex","BTCUSD",1674140539284,0.01303847,20817.0,20816.0,4.38173159]
["bitfinex","BTCUSD",1674140539597,0.01303847,20817.0,20816.0,3.65905154]
["bitfinex","BTCUSD",1674140540352,0.01303847,20817.0,20816.0,3.35905154]
["bitfinex","BTCUSD",1674140540586,0.01303847,20817.0,20816.0,3.24504947]
["bitfinex","BTCUSD",1674140540882,0.01303847,20817.0,20816.0,3.28035154]
["bitfinex","BTCUSD",1674140541351,0.01303847,20817.0,20816.0,3.58035154]
["bitfinex","BTCUSD",1674140542344,0.01303847,20817.0,20816.0,3.88685213]
["bitfinex","BTCUSD",1674140542597,0.01303847,20817.0,20816.0,3.28035154]
["bitfinex","BTCUSD",1674140542843,0.01303847,20817.0,20816.0,5.18743071]
["bitfinex","BTCUSD",1674140543112,0.01303847,20817.0,20816.0,6.19575928]
["bitfinex","BTCUSD",1674140543356,0.01303847,20817.0,20816.0,6.00143831]
["bitfinex","BTCUSD",1674140543600,0.01232841,20818.0,20817.0,0.15720001]
["bitfinex","BTCUSD",1674140543853,0.01232841,20818.0,20817.0,4.64841032]
["bitfinex","BTCUSD",1674140544093,0.01232841,20818.0,20817.0,4.61575276]
["bitfinex","BTCUSD",1674140544385,0.01218444,20820.0,20819.0,0.02031258]
["bitfinex","BTCUSD",1674140544641,0.01218444,20820.0,20819.0,3.57359808]
["bitfinex","BTCUSD",1674140544877,0.01218444,20820.0,20819.0,3.87359808]
["bitfinex","BTCUSD",1674140545138,0.01218444,20820.0,20819.0,4.62269773]
["bitfinex","BTCUSD",1674140545410,0.01218444,20820.0,20819.0,5.81117401]
["bitfinex","BTCUSD",1674140545644,0.01318444,20820.0,20819.0,4.93648257]
["bitfinex","BTCUSD",1674140545891,0.01218444,20820.0,20819.0,6.83912703]
["bitfinex","BTCUSD",1674140546135,0.01318444,20820.0,20819.0,6.92512703]
["bitfinex","BTCUSD",1674140546385,0.01236624,20824.0,20821.0,0.507]
["bitfinex","BTCUSD",1674140546636,0.01236624,20824.0,20823.0,0.15]
["bitfinex","BTCUSD",1674140546886,0.01236624,20824.0,20823.0,1.437961]
["bitfinex","BTCUSD",1674140548156,0.01236624,20824.0,20823.0,1.057723]
["bitfinex","BTCUSD",1674140548655,0.01236624,20824.0,20823.0,0.427485]
["bitfinex","BTCUSD",1674140549157,0.01236624,20824.0,20823.0,0.42768415]
["bitfinex","BTCUSD",1674140549675,0.01236624,20824.0,20823.0,0.90792215]
["bitfinex","BTCUSD",1674140550172,0.01236624,20824.0,20823.0,1.05792215]
["bitfinex","BTCUSD",1674140550423,0.01236624,20824.0,20823.0,1.13652215]
["bitfinex","BTCUSD",1674140550944,0.01236624,20824.0,20823.0,2.42611778]
["bitfinex","BTCUSD",1674140551189,0.01236624,20824.0,20823.0,2.53997237]
["bitfinex","BTCUSD",1674140551440,0.01236624,20824.0,20823.0,3.94925167]
["bitfinex","BTCUSD",1674140551732,0.01236624,20824.0,20823.0,4.4319828]
["bitfinex","BTCUSD",1674140551954,0.01236624,20824.0,20823.0,4.43198321]
["bitfinex","BTCUSD",1674140552243,0.01236624,20824.0,20823.0,4.54599779]
["bitfinex","BTCUSD",1674140552471,0.01236624,20824.0,20823.0,5.40648791]
["bitfinex","BTCUSD",1674140552716,0.01236624,20824.0,20823.0,3.82320765]
["bitfinex","BTCUSD",1674140552970,6.24e-06,20826.0,20823.0,5.37132462]
["bitfinex","BTCUSD",1674140553220,0.0132522,20829.0,20825.0,1.96976896]
["bitfinex","BTCUSD",1674140553485,0.0132522,20829.0,20828.0,0.5853]
["bitfinex","BTCUSD",1674140553728,0.0132522,20829.0,20828.0,3.48332585]
["bitfinex","BTCUSD",1674140554055,0.0132522,20829.0,20828.0,3.18332585]
["bitfinex","BTCUSD",1674140554580,0.0132522,20829.0,20828.0,4.75797031]
["bitfinex","BTCUSD",1674140555048,0.0132522,20829.0,20828.0,4.66497031]
["bitfinex","BTCUSD",1674140555320,0.0132522,20833.0,20829.0,0.03358254]
["bitfinex","BTCUSD",1674140555618,0.0132522,20833.0,20831.0,0.59064683]
["bitfinex","BTCUSD",1674140555619,2e-07,20833.0,20831.0,0.59064683]
["bitfinex","BTCUSD",1674140555896,2e-07,20833.0,20832.0,3.19242069]
["bitfinex","BTCUSD",1674140556210,2e-07,20833.0,20832.0,2.68542069]
["bitfinex","BTCUSD",1674140556754,2e-07,20833.0,20832.0,3.11891463]
["bitfinex","BTCUSD",1674140557552,2e-07,20833.0,20832.0,2.84272069]
["bitfinex","BTCUSD",1674140557819,2e-07,20833.0,20832.0,3.34893667]
["bitfinex","BTCUSD",1674140558106,2e-07,20833.0,20832.0,3.23552069]
["bitfinex","BTCUSD",1674140558372,2e-07,20833.0,20832.0,4.15573676]
["bitfinex","BTCUSD",1674140558641,2e-07,20833.0,20832.0,3.64952069]
["bitfinex","BTCUSD",1674140558970,2e-07,20833.0,20832.0,3.74252069]
["bitfinex","BTCUSD",1674140559234,2e-07,20833.0,20832.0,3.83552069]
["bitfinex","BTCUSD",1674140559513,2e-07,20833.0,20832.0,4.24878451]
["bitfinex","BTCUSD",1674140560044,2e-07,20833.0,20832.0,3.83552069]
["bitfinex","BTCUSD",1674140560297,2e-07,20833.0,20832.0,4.2494351]
["bitfinex","BTCUSD",1674140560819,2e-07,20833.0,20832.0,3.64952069]
["bitfinex","BTCUSD",1674140561328,2e-07,20833.0,20832.0,3.74252069]
["bitfinex","BTCUSD",1674140561693,2e-07,20833.0,20832.0,3.44252069]
["bitfinex","BTCUSD",1674140562372,0.05001802,20833.0,20832.0,1.851219]
["bitfinex","BTCUSD",1674140562633,2e-07,20833.0,20832.0,1.851219]
["bitfinex","BTCUSD",1674140563658,2e-07,20833.0,20832.0,1.278189]
["bitfinex","BTCUSD",1674140563929,2e-07,20833.0,20832.0,0.96006]
["bitfinex","BTCUSD",1674140564188,2e-07,20833.0,20832.0,0.56603]
["bitfinex","BTCUSD",1674140564452,0.2222402,20833.0,20832.0,0.086]
["bitfinex","BTCUSD",1674140564976,0.1290002,20833.0,20831.0,0.48005]
["bitfinex","BTCUSD",1674140565745,0.1300002,20833.0,20832.0,0.086]
["bitfinex","BTCUSD",1674140566520,0.2590002,20833.0,20832.0,0.086]
["bitfinex","BTCUSD",1674140567042,0.32645579,20833.0,20829.0,0.50042454]
["bitfinex","BTCUSD",1674140567318,0.129,20832.0,20831.0,0.086]
["bitfinex","BTCUSD",1674140567570,0.129,20832.0,20829.0,0.50042454]
["bitfinex","BTCUSD",1674140567841,0.17901782,20832.0,20829.0,0.02033254]
["bitfinex","BTCUSD",1674140568139,0.129,20830.0,20829.0,0.02033254]
["bitfinex","BTCUSD",1674140568652,0.129,20830.0,20829.0,0.10633254]
["bitfinex","BTCUSD",1674140569318,0.129,20832.0,20829.0,0.55204529]
["bitfinex","BTCUSD",1674140569566,0.06845579,20833.0,20829.0,0.46604529]
["bitfinex","BTCUSD",1674140569788,0.001,20832.0,20830.0,0.19432097]
["bitfinex","BTCUSD",1674140570017,0.06845579,20833.0,20829.0,0.66036626]
["bitfinex","BTCUSD",1674140570018,0.19745579,20833.0,20829.0,0.66036626]
["bitfinex","BTCUSD",1674140570237,0.001,20830.0,20829.0,0.74636626]
["bitfinex","BTCUSD",1674140570456,0.19745579,20833.0,20829.0,0.46604529]
["bitfinex","BTCUSD",1674140570712,0.19745579,20833.0,20829.0,0.66036626]
["bitfinex","BTCUSD",1674140570941,0.001,20832.0,20830.0,0.086]
["bitfinex","BTCUSD",1674140571158,0.001,20832.0,20829.0,0.46604529]
["bitfinex","BTCUSD",1674140571376,0.19745579,20833.0,20829.0,0.46604529]
["bitfinex","BTCUSD",1674140571603,0.24847361,20833.0,20829.0,0.55204529]
["bitfinex","BTCUSD",1674140572496,0.24747361,20833.0,20829.0,0.46604529]
["bitfinex","BTCUSD",1674140572714,0.001,20832.0,20830.0,0.086]
["bitfinex","BTCUSD",1674140572933,0.19745579,20833.0,20829.0,0.94613429]
["bitfinex","BTCUSD",1674140573149,0.19745579,20833.0,20829.0,1.22645526]
["bitfinex","BTCUSD",1674140573358,0.19845579,20833.0,20829.0,1.22645526]
["bitfinex","BTCUSD",1674140573630,0.1290002,20833.0,20829.0,1.14045526]
["bitfinex","BTCUSD",1674140573843,0.001,20832.0,20830.0,0.28032097]
["bitfinex","BTCUSD",1674140574064,0.1290002,20833.0,20831.0,0.960106]
["bitfinex","BTCUSD",1674140574065,2e-07,20833.0,20831.0,0.960106]
["bitfinex","BTCUSD",1674140574287,0.0010002,20833.0,20832.0,0.494434]
["bitfinex","BTCUSD",1674140574761,0.0010002,20833.0,20832.0,0.94487823]
["bitfinex","BTCUSD",1674140575444,2e-07,20833.0,20832.0,0.94487823]
["bitfinex","BTCUSD",1674140575674,2e-07,20833.0,20832.0,0.54144423]
["bitfinex","BTCUSD",1674140575889,2e-07,20833.0,20832.0,0.54239489]
["bitfinex","BTCUSD",1674140576106,2e-07,20833.0,20832.0,1.01049289]
["bitfinex","BTCUSD",1674140577003,2e-07,20833.0,20832.0,0.91949289]
["bitfinex","BTCUSD",1674140577300,2e-07,20833.0,20832.0,1.01149289]
["bitfinex","BTCUSD",1674140577534,0.21857401,20838.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140577752,0.21857401,20838.0,20834.0,1.48212097]
["bitfinex","BTCUSD",1674140577963,0.21857401,20838.0,20834.0,1.15426697]
["bitfinex","BTCUSD",1674140578179,0.34757401,20838.0,20834.0,1.15426697]
["bitfinex","BTCUSD",1674140578399,0.39759183,20838.0,20834.0,0.959946]
["bitfinex","BTCUSD",1674140578881,0.39759183,20838.0,20837.0,1.98864446]
["bitfinex","BTCUSD",1674140579103,0.34757401,20838.0,20837.0,1.98864446]
["bitfinex","BTCUSD",1674140579322,0.41849607,20838.0,20837.0,1.98864446]
["bitfinex","BTCUSD",1674140579486,0.54669607,20838.0,20837.0,1.98864446]
["bitfinex","BTCUSD",1674140579710,0.54669607,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140579933,0.54669607,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140580171,0.54669607,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140580382,0.84669607,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140580595,0.54669607,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140581106,0.21319073,20840.0,20837.0,1.27591585]
["bitfinex","BTCUSD",1674140581282,0.39548581,20840.0,20837.0,1.27496543]
["bitfinex","BTCUSD",1674140581718,0.39548581,20840.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140581937,0.44550363,20840.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140582159,0.47517401,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140582435,0.47517401,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140582660,0.47517401,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140582916,0.47517401,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140583105,0.47517401,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140583332,0.47517401,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140583559,0.54758859,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140583778,0.84758859,20838.0,20837.0,0.98864446]
["bitfinex","BTCUSD",1674140584001,0.69758859,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140584210,0.54758859,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140584433,0.84758859,20838.0,20837.0,1.08064446]
["bitfinex","BTCUSD",1674140584664,0.84758859,20838.0,20837.0,1.07874874]
["bitfinex","BTCUSD",1674140584919,0.84758859,20838.0,20837.0,0.98674874]
["bitfinex","BTCUSD",1674140585127,0.84758859,20838.0,20837.0,0.092]
["bitfinex","BTCUSD",1674140585366,0.84758859,20838.0,20834.0,1.0]
["bitfinex","BTCUSD",1674140585593,0.34686332,20836.0,20834.0,1.98654985]
["bitfinex","BTCUSD",1674140586726,0.34686332,20836.0,20834.0,2.07854985]
["bitfinex","BTCUSD",1674140587156,0.21599107,20837.0,20834.0,2.07854985]
["bitfinex","BTCUSD",1674140587625,0.69590807,20837.0,20834.0,2.07854985]
["bitfinex","BTCUSD",1674140588290,0.69590807,20837.0,20834.0,1.98654985]
["bitfinex","BTCUSD",1674140588291,0.42138978,20836.0,20834.0,1.98654985]
["bitfinex","BTCUSD",1674140588527,0.42138978,20836.0,20834.0,2.07854985]
["bitfinex","BTCUSD",1674140589198,0.3,20835.0,20834.0,1.98654985]
["bitfinex","BTCUSD",1674140589425,0.3,20835.0,20834.0,0.98654985]
["bitfinex","BTCUSD",1674140589654,0.3,20835.0,20834.0,1.07854985]
["bitfinex","BTCUSD",1674140590596,0.779961,20835.0,20834.0,1.07854985]
["bitfinex","BTCUSD",1674140590821,1.11402275,20835.0,20834.0,1.07854985]
["bitfinex","BTCUSD",1674140591263,0.779961,20835.0,20834.0,0.98654985]
["bitfinex","BTCUSD",1674140591688,0.930961,20835.0,20834.0,1.07054985]
["bitfinex","BTCUSD",1674140591901,0.930961,20835.0,20834.0,0.98654985]
["bitfinex","BTCUSD",1674140591902,0.929961,20835.0,20834.0,0.98654985]
["bitfinex","BTCUSD",1674140592157,1.3150597,20835.0,20834.0,0.98654985]
["bitfinex","BTCUSD",1674140592351,1.30091768,20835.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140592627,0.2573,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140592839,1.667268,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140593056,1.78232468,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140593289,2.1483651,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140593512,1.73473884,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140593988,2.73473884,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140594397,2.84979552,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140594653,2.74273884,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140594924,2.73473884,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140595184,2.73473884,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140595185,2.29273884,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140595441,2.088968,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140595716,1.096968,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140595973,1.096968,20834.0,20833.0,0.09364663]
["bitfinex","BTCUSD",1674140595974,0.137,20834.0,20833.0,0.09364663]
["bitfinex","BTCUSD",1674140596233,0.1369,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140597015,0.616884,20834.0,20833.0,0.00409663]
["bitfinex","BTCUSD",1674140597270,0.908884,20834.0,20833.0,9.663e-05]
["bitfinex","BTCUSD",1674140597794,1.389868,20834.0,20833.0,0.08509663]
["bitfinex","BTCUSD",1674140598072,1.388868,20834.0,20831.0,0.98654985]
["bitfinex","BTCUSD",1674140598316,1.260968,20834.0,20833.0,0.085]
["bitfinex","BTCUSD",1674140599109,1.259968,20834.0,20831.0,0.98654985]
["bitfinex","BTCUSD",1674140600236,0.35001782,20833.0,20831.0,0.98654985]
["bitfinex","BTCUSD",1674140600422,0.9038,20832.0,20831.0,0.98654985]
["bitfinex","BTCUSD",1674140600692,1.51826,20832.0,20828.0,1.0]
["bitfinex","BTCUSD",1674140600947,0.1289,20830.0,20828.0,1.98654985]
["bitfinex","BTCUSD",1674140601256,0.608979,20830.0,20828.0,1.98654985]
["bitfinex","BTCUSD",1674140601811,0.608976,20830.0,20828.0,1.98654985]
["bitfinex","BTCUSD",1674140602109,0.609976,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140602346,0.608976,20830.0,20828.0,1.98654985]
["bitfinex","BTCUSD",1674140602612,0.609976,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140602906,1.090052,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140603435,0.609976,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140603698,0.608976,20830.0,20828.0,1.98654985]
["bitfinex","BTCUSD",1674140603955,0.609976,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140604492,1.16208654,20830.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140604784,0.3,20829.0,20828.0,2.06454985]
["bitfinex","BTCUSD",1674140605314,0.480099,20829.0,20828.0,1.06454985]
["bitfinex","BTCUSD",1674140606685,1.260198,20829.0,20828.0,1.06454985]
["bitfinex","BTCUSD",1674140607243,1.260198,20829.0,20828.0,0.98654985]
["bitfinex","BTCUSD",1674140607506,1.261198,20829.0,20828.0,1.06454985]
["bitfinex","BTCUSD",1674140608248,1.390198,20829.0,20828.0,1.06454985]
["bitfinex","BTCUSD",1674140609009,1.090198,20829.0,20828.0,1.06454985]
["bitfinex","BTCUSD",1674140610020,0.13,20829.0,20828.0,1.06447989]
["bitfinex","BTCUSD",1674140610272,0.001,20829.0,20828.0,1.25880086]
["bitfinex","BTCUSD",1674140610538,0.001,20829.0,20828.0,2.02472389]
["bitfinex","BTCUSD",1674140610801,0.001,20829.0,20828.0,2.34478989]
["bitfinex","BTCUSD",1674140613676,0.001,20829.0,20828.0,2.74909425]
["bitfinex","BTCUSD",1674140614190,0.001,20829.0,20828.0,3.20139425]
["bitfinex","BTCUSD",1674140614717,0.129,20833.0,20829.0,0.15]
["bitfinex","BTCUSD",1674140614978,0.129,20833.0,20830.0,1.292141]
["bitfinex","BTCUSD",1674140615264,0.129,20833.0,20830.0,1.15446497]
["bitfinex","BTCUSD",1674140615524,0.129,20833.0,20831.0,1.0]
["bitfinex","BTCUSD",1674140615822,0.129,20833.0,20831.0,1.480039]
["bitfinex","BTCUSD",1674140616097,0.129,20833.0,20831.0,1.960092]
["bitfinex","BTCUSD",1674140616672,0.18981923,20835.0,20831.0,1.960092]
["bitfinex","BTCUSD",1674140616939,0.18981923,20835.0,20831.0,2.15441297]
["bitfinex","BTCUSD",1674140617227,0.66978323,20835.0,20832.0,0.00095066]
["bitfinex","BTCUSD",1674140617540,0.66978323,20835.0,20834.0,0.98647989]
["bitfinex","BTCUSD",1674140617798,0.23799421,20835.0,20834.0,0.98647989]
["bitfinex","BTCUSD",1674140618356,0.04817498,20835.0,20834.0,0.98647989]
["bitfinex","BTCUSD",1674140618607,0.69861632,20836.0,20834.0,0.98647989]
["bitfinex","BTCUSD",1674140619135,0.05894608,20835.0,20834.0,0.98647989]
["bitfinex","BTCUSD",1674140619690,1.01886808,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140619950,1.44706808,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140620222,1.44696705,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140620499,1.26202373,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140620760,0.959922,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140621062,1.259922,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140621838,1.50397868,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140622094,1.67652772,20835.0,20834.0,1.06547989]
["bitfinex","BTCUSD",1674140622369,1.67652772,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140622629,1.50397868,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140623181,1.388922,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140623436,0.959922,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140623912,1.259922,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140624188,0.479961,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140624424,0.779961,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140624685,1.259922,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140625466,1.37497868,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140625732,1.54752772,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140625998,2.50620998,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140626305,2.58510031,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140626570,2.58872519,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140626827,2.20665114,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140627366,2.5390234,20835.0,20834.0,0.079]
["bitfinex","BTCUSD",1674140627643,3.06511617,20835.0,20834.0,0.05963958]
["bitfinex","BTCUSD",1674140627914,3.59786035,20835.0,20834.0,0.05963958]
["bitfinex","BTCUSD",1674140628200,4.07360946,20835.0,20834.0,0.05963958]
["bitfinex","BTCUSD",1674140628479,6.09408393,20835.0,20834.0,0.03027953]
["bitfinex","BTCUSD",1674140628735,6.09408393,20835.0,20826.0,0.38576033]
["bitfinex","BTCUSD",1674140628736,0.20690814,20834.0,20826.0,0.38576033]
["bitfinex","BTCUSD",1674140629253,0.11498251,20829.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140629525,1.01026182,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140629790,1.31026182,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140630048,1.260244,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140631389,1.312244,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140631679,1.012244,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140632766,0.960244,20828.0,20827.0,0.98647989]
["bitfinex","BTCUSD",1674140633252,0.995244,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140633517,0.515122,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140633777,0.035,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140634563,0.035,20828.0,20827.0,0.98873005]
["bitfinex","BTCUSD",1674140634830,0.035,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140635632,0.035,20828.0,20827.0,1.18873005]
["bitfinex","BTCUSD",1674140637798,0.035,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140638070,0.035,20828.0,20827.0,1.18894421]
["bitfinex","BTCUSD",1674140638343,0.035,20828.0,20827.0,1.18847989]
["bitfinex","BTCUSD",1674140638597,0.035,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140640740,0.12724,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140641304,0.335,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140641839,0.035,20828.0,20827.0,0.98941952]
["bitfinex","BTCUSD",1674140642110,0.515122,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140642664,1.15518106,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140642939,1.34869663,20828.0,20827.0,0.98847989]
["bitfinex","BTCUSD",1674140643200,0.035,20828.0,20827.0,1.59134964]
["bitfinex","BTCUSD",1674140643463,0.035,20828.0,20827.0,1.39702867]
["bitfinex","BTCUSD",1674140648763,0.035,20828.0,20827.0,1.39776511]
["bitfinex","BTCUSD",1674140649058,0.035,20828.0,20827.0,1.39702867]
["bitfinex","BTCUSD",1674140649059,0.03491729,20828.0,20827.0,1.39702867]
["bitfinex","BTCUSD",1674140651770,0.03491729,20828.0,20827.0,2.68299867]
["bitfinex","BTCUSD",1674140653174,0.48005,20832.0,20827.0,2.68099867]
["bitfinex","BTCUSD",1674140653430,0.007,20828.0,20827.0,2.37331867]
["bitfinex","BTCUSD",1674140653709,0.960049,20833.0,20830.0,1.0]
["bitfinex","BTCUSD",1674140653969,0.480036,20832.0,20831.0,0.315963]
["bitfinex","BTCUSD",1674140654243,0.06210316,20830.0,20828.0,0.480116]
["bitfinex","BTCUSD",1674140654740,0.480036,20832.0,20828.0,0.480116]
["bitfinex","BTCUSD",1674140655283,0.480036,20832.0,20828.0,0.67443697]
["bitfinex","BTCUSD",1674140655588,0.480036,20832.0,20827.0,1.96647478]
["bitfinex","BTCUSD",1674140655589,0.05263473,20831.0,20830.0,0.018]
["bitfinex","BTCUSD",1674140655872,1.02124073,20831.0,20827.0,1.48634878]
["bitfinex","BTCUSD",1674140656126,1.07125855,20831.0,20828.0,0.018]
["bitfinex","BTCUSD",1674140656388,1.1989794,20831.0,20828.0,0.018]
["bitfinex","BTCUSD",1674140656638,1.1989794,20831.0,20827.0,1.48634878]
["bitfinex","BTCUSD",1674140656937,1.07825855,20831.0,20830.0,0.018]
["bitfinex","BTCUSD",1674140657214,1.32824073,20831.0,20827.0,1.48634878]
["bitfinex","BTCUSD",1674140657468,1.08525855,20831.0,20828.0,0.018]
["bitfinex","BTCUSD",1674140657739,1.02124073,20831.0,20827.0,1.48634878]
["bitfinex","BTCUSD",1674140658250,1.02124073,20831.0,20827.0,1.40854878]
["bitfinex","BTCUSD",1674140658519,1.07125855,20831.0,20827.0,1.40854878]
["bitfinex","BTCUSD",1674140658781,1.07825855,20831.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140659027,0.3,20830.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140659293,0.960198,20829.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140659552,0.480099,20829.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140659843,0.48008,20830.0,20827.0,1.42728522]
["bitfinex","BTCUSD",1674140660112,0.48008,20830.0,20827.0,1.40928522]
["bitfinex","BTCUSD",1674140660378,0.967156,20830.0,20827.0,1.42728522]
["bitfinex","BTCUSD",1674140660634,0.960156,20830.0,20827.0,1.40854878]
["bitfinex","BTCUSD",1674140661187,0.480076,20830.0,20827.0,1.40854878]
["bitfinex","BTCUSD",1674140661725,0.007,20829.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140661977,1.11030047,20830.0,20827.0,1.40854878]
["bitfinex","BTCUSD",1674140662231,1.11730047,20830.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140662540,0.487093,20830.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140662793,0.487093,20830.0,20827.0,1.42728522]
["bitfinex","BTCUSD",1674140663847,0.967169,20830.0,20827.0,1.42728522]
["bitfinex","BTCUSD",1674140664106,0.967169,20830.0,20827.0,1.42654878]
["bitfinex","BTCUSD",1674140664369,0.967169,20830.0,20827.0,1.018]
["bitfinex","BTCUSD",1674140664640,0.06662994,20829.0,20827.0,1.018]
["bitfinex","BTCUSD",1674140664924,0.480105,20829.0,20827.0,1.018]
["bitfinex","BTCUSD",1674140665238,0.487093,20830.0,20827.0,1.018]
["bitfinex","BTCUSD",1674140665498,0.480071,20831.0,20828.0,0.19432097]
["bitfinex","BTCUSD",1674140665808,0.007,20829.0,20828.0,0.27262097]
["bitfinex","BTCUSD",1674140666067,0.007,20829.0,20828.0,0.558422]
["bitfinex","BTCUSD",1674140666322,0.480049,20832.0,20828.0,0.758422]
["bitfinex","BTCUSD",1674140666640,0.480049,20832.0,20828.0,0.95274297]
["bitfinex","BTCUSD",1674140666897,0.007,20831.0,20828.0,0.97074297]
["bitfinex","BTCUSD",1674140667154,0.53358688,20832.0,20828.0,0.758422]
["bitfinex","BTCUSD",1674140667426,0.007,20829.0,20828.0,0.97074297]
["bitfinex","BTCUSD",1674140667678,0.007,20829.0,20828.0,0.776422]
["bitfinex","BTCUSD",1674140667970,0.007,20829.0,20828.0,1.568293]
["bitfinex","BTCUSD",1674140668479,0.53398239,20834.0,20828.0,1.550293]
["bitfinex","BTCUSD",1674140668732,0.007,20831.0,20829.0,0.47232097]
["bitfinex","BTCUSD",1674140668982,0.53398239,20834.0,20829.0,0.758087]
["bitfinex","BTCUSD",1674140669289,3.37725889,20835.0,20832.0,1.0]
["bitfinex","BTCUSD",1674140669498,0.22987589,20835.0,20834.0,0.0782]
["bitfinex","BTCUSD",1674140669778,0.22987589,20835.0,20834.0,0.57454097]
["bitfinex","BTCUSD",1674140670005,0.22987589,20835.0,20834.0,0.0782]
["bitfinex","BTCUSD",1674140670519,0.30481332,20835.0,20834.0,0.0782]
["bitfinex","BTCUSD",1674140670796,9.296e-05,20834.0,20832.0,1.2]
["bitfinex","BTCUSD",1674140671051,9.296e-05,20834.0,20832.0,1.20008142]
["bitfinex","BTCUSD",1674140671564,9.296e-05,20834.0,20832.0,1.00008142]
["bitfinex","BTCUSD",1674140671874,9.296e-05,20834.0,20832.0,1.0]
["bitfinex","BTCUSD",1674140672654,0.00809296,20834.0,20832.0,1.018]
["bitfinex","BTCUSD",1674140672908,0.08737799,20834.0,20832.0,1.018]
["bitfinex","BTCUSD",1674140673343,1.34735499,20834.0,20832.0,1.018]
["bitfinex","BTCUSD",1674140673623,0.05616057,20833.0,20832.0,1.018]
["bitfinex","BTCUSD",1674140673898,1.01617457,20833.0,20832.0,1.018]
["bitfinex","BTCUSD",1674140674162,1.31617457,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140674954,1.83082698,20833.0,20829.0,1.36355503]
["bitfinex","BTCUSD",1674140675238,1.83082698,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140675239,1.37419239,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140675500,1.32417457,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140675799,1.32417457,20833.0,20832.0,0.01792973]
["bitfinex","BTCUSD",1674140676056,1.32317457,20833.0,20829.0,1.38155503]
["bitfinex","BTCUSD",1674140676342,1.32317457,20833.0,20829.0,1.36355503]
["bitfinex","BTCUSD",1674140676343,1.36619239,20833.0,20829.0,1.36355503]
["bitfinex","BTCUSD",1674140676650,1.37419239,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140676909,1.32417457,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140677497,1.67210234,20833.0,20832.0,0.018]
["bitfinex","BTCUSD",1674140677756,1.67210234,20833.0,20829.0,1.36355503]
["bitfinex","BTCUSD",1674140677757,1.66410234,20833.0,20829.0,1.0]
["bitfinex","BTCUSD",1674140678023,0.3,20832.0,20829.0,1.018]
["bitfinex","BTCUSD",1674140678279,0.480053,20831.0,20829.0,1.0]
["bitfinex","BTCUSD",1674140678564,0.955106,20831.0,20829.0,1.00015494]
["bitfinex","BTCUSD",1674140678824,1.01864177,20831.0,20829.0,1.0]
["bitfinex","BTCUSD",1674140679084,0.3,20830.0,20829.0,1.018]
["bitfinex","BTCUSD",1674140679350,0.3,20830.0,20829.0,1.0]
["bitfinex","BTCUSD",1674140679608,0.780076,20830.0,20829.0,1.018]
["bitfinex","BTCUSD",1674140680166,0.780076,20830.0,20829.0,0.018]
["bitfinex","BTCUSD",1674140680427,0.780076,20830.0,20829.0,0.01639571]
["bitfinex","BTCUSD",1674140680703,0.480076,20830.0,20829.0,0.01639571]
["bitfinex","BTCUSD",1674140680967,0.480076,20830.0,20826.0,1.2]
["bitfinex","BTCUSD",1674140681236,0.53709382,20830.0,20829.0,0.016]
["bitfinex","BTCUSD",1674140681519,0.56069137,20830.0,20829.0,0.016]
["bitfinex","BTCUSD",1674140681777,0.55369137,20830.0,20828.0,0.00015495]
["bitfinex","BTCUSD",1674140682031,0.56069137,20830.0,20828.0,0.00015495]
["bitfinex","BTCUSD",1674140682300,0.55369137,20830.0,20828.0,0.00015495]
["bitfinex","BTCUSD",1674140682604,0.55369137,20830.0,20829.0,0.016]
["bitfinex","BTCUSD",1674140682605,0.56069137,20830.0,20829.0,0.016]
["bitfinex","BTCUSD",1674140682876,0.07361537,20830.0,20827.0,0.33151163]
["bitfinex","BTCUSD",1674140683133,0.08061537,20830.0,20828.0,0.016]
["bitfinex","BTCUSD",1674140683918,0.56069837,20830.0,20828.0,0.016]
["bitfinex","BTCUSD",1674140684704,0.55369837,20830.0,20827.0,0.53151163]
["bitfinex","BTCUSD",1674140684965,0.56069837,20830.0,20827.0,0.54851163]
["bitfinex","BTCUSD",1674140685276,0.558374,20831.0,20827.0,0.53151163]
["bitfinex","BTCUSD",1674140685552,0.788508,20833.0,20829.0,0.4473598]
["bitfinex","BTCUSD",1674140685553,0.480008,20833.0,20829.0,0.4473598]
["bitfinex","BTCUSD",1674140685826,0.480008,20833.0,20830.0,0.19432097]
["bitfinex","BTCUSD",1674140686347,0.480008,20833.0,20829.0,0.4473598]
["bitfinex","BTCUSD",1674140686668,0.480008,20833.0,20830.0,0.00015493]
["bitfinex","BTCUSD",1674140686931,0.960014,20833.0,20830.0,0.00015493]
["bitfinex","BTCUSD",1674140687464,0.480007,20833.0,20830.0,0.00015493]
["bitfinex","BTCUSD",1674140687692,0.53932318,20834.0,20830.0,0.00015493]
["bitfinex","BTCUSD",1674140687981,0.480015,20833.0,20830.0,0.1944759]
["bitfinex","BTCUSD",1674140688301,0.487015,20833.0,20830.0,0.01615493]
["bitfinex","BTCUSD",1674140688551,0.487015,20833.0,20831.0,0.00015493]
["bitfinex","BTCUSD",1674140688819,0.487015,20833.0,20830.0,0.016]
["bitfinex","BTCUSD",1674140689341,0.480015,20833.0,20831.0,1.0]
["bitfinex","BTCUSD",1674140689607,0.007,20833.0,20831.0,1.01615493]
["bitfinex","BTCUSD",1674140690382,0.967037,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140690643,0.960037,20833.0,20831.0,1.0]
["bitfinex","BTCUSD",1674140690909,0.967037,20833.0,20831.0,1.0]
["bitfinex","BTCUSD",1674140691167,0.960037,20833.0,20831.0,1.0]
["bitfinex","BTCUSD",1674140691397,0.967037,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140692173,0.487011,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140693524,0.967018,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140694081,0.487011,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140696251,0.967018,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140696790,0.487011,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140697865,0.007,20833.0,20831.0,1.016]
["bitfinex","BTCUSD",1674140699746,0.007,20833.0,20831.0,1.01615493]
["bitfinex","BTCUSD",1674140700784,0.007,20833.0,20832.0,0.36693839]
["bitfinex","BTCUSD",1674140701242,0.00693077,20833.0,20832.0,0.36693839]
["bitfinex","BTCUSD",1674140702037,0.36779411,20837.0,20832.0,0.44463839]
["bitfinex","BTCUSD",1674140702038,0.78289556,20837.0,20832.0,0.44463839]
["bitfinex","BTCUSD",1674140702301,0.008,20833.0,20832.0,1.37044243]
["bitfinex","BTCUSD",1674140702590,0.008,20833.0,20832.0,1.01896839]
["bitfinex","BTCUSD",1674140702852,0.008,20833.0,20832.0,1.69899839]
["bitfinex","BTCUSD",1674140703122,0.008,20833.0,20832.0,2.45034843]
["bitfinex","BTCUSD",1674140703407,0.49543928,20837.0,20832.0,2.43434843]
["bitfinex","BTCUSD",1674140703698,0.01552228,20837.0,20834.0,0.0777]
["bitfinex","BTCUSD",1674140703980,0.01552228,20837.0,20834.0,0.70179501]
["bitfinex","BTCUSD",1674140704238,0.01552228,20837.0,20835.0,0.959922]
["bitfinex","BTCUSD",1674140704493,0.01552228,20837.0,20836.0,1.0]
["bitfinex","BTCUSD",1674140705081,0.01652228,20837.0,20836.0,1.479938]
["bitfinex","BTCUSD",1674140705357,0.01652228,20837.0,20836.0,1.959876]
["bitfinex","BTCUSD",1674140705615,0.01652228,20837.0,20836.0,2.372357]
["bitfinex","BTCUSD",1674140705878,0.01652228,20837.0,20836.0,2.372457]
["bitfinex","BTCUSD",1674140706147,0.01552228,20837.0,20836.0,2.80259204]
["bitfinex","BTCUSD",1674140706447,0.01852228,20837.0,20836.0,2.80259204]
["bitfinex","BTCUSD",1674140707535,0.01552228,20838.0,20836.0,3.25623695]
["bitfinex","BTCUSD",1674140708035,0.01552228,20838.0,20837.0,0.81807104]
["bitfinex","BTCUSD",1674140708335,0.01552228,20838.0,20837.0,1.29798604]
["bitfinex","BTCUSD",1674140709171,0.01552228,20838.0,20837.0,1.66942697]
["bitfinex","BTCUSD",1674140709999,0.01552228,20838.0,20837.0,2.04782697]
["bitfinex","BTCUSD",1674140710265,0.01552228,20838.0,20837.0,2.01273443]
["bitfinex","BTCUSD",1674140710540,0.01552228,20838.0,20837.0,1.90885301]
["bitfinex","BTCUSD",1674140710812,0.01552228,20838.0,20837.0,1.37638604]
["bitfinex","BTCUSD",1674140711078,0.01552228,20838.0,20837.0,1.89428843]
["bitfinex","BTCUSD",1674140711345,0.01552228,20838.0,20837.0,1.80728843]
["bitfinex","BTCUSD",1674140711619,0.01552228,20838.0,20837.0,1.89428843]
["bitfinex","BTCUSD",1674140711886,0.01552228,20838.0,20837.0,2.24058773]
["bitfinex","BTCUSD",1674140712161,0.01420316,20839.0,20838.0,0.69626829]
["bitfinex","BTCUSD",1674140712429,0.01420316,20839.0,20838.0,2.56953733]
["bitfinex","BTCUSD",1674140713555,0.01420316,20839.0,20838.0,2.14846329]
["bitfinex","BTCUSD",1674140713819,0.01420316,20839.0,20838.0,1.86146329]
["bitfinex","BTCUSD",1674140714083,0.01420316,20839.0,20838.0,1.94846329]
["bitfinex","BTCUSD",1674140714342,0.01420316,20839.0,20838.0,0.89912929]
["bitfinex","BTCUSD",1674140714848,0.01420316,20839.0,20838.0,0.09898708]
["bitfinex","BTCUSD",1674140714849,0.06422098,20839.0,20838.0,0.09898708]
["bitfinex","BTCUSD",1674140714852,0.01420316,20839.0,20838.0,0.09898708]
["bitfinex","BTCUSD",1674140715632,0.01420316,20839.0,20838.0,0.01198708]
["bitfinex","BTCUSD",1674140715909,0.01520316,20839.0,20838.0,0.09198708]
["bitfinex","BTCUSD",1674140716198,0.01420316,20839.0,20838.0,0.10153708]
["bitfinex","BTCUSD",1674140716473,0.01520316,20839.0,20838.0,0.18253708]
["bitfinex","BTCUSD",1674140716760,0.01420316,20839.0,20838.0,0.10153708]
["bitfinex","BTCUSD",1674140717021,0.01520316,20839.0,20838.0,0.92178148]
["bitfinex","BTCUSD",1674140717301,0.01520316,20839.0,20838.0,1.40167348]
["bitfinex","BTCUSD",1674140717832,0.01420316,20839.0,20838.0,1.32167348]
["bitfinex","BTCUSD",1674140718363,0.01420316,20839.0,20838.0,1.90754752]
["bitfinex","BTCUSD",1674140718931,0.01420316,20839.0,20838.0,1.48928312]
["bitfinex","BTCUSD",1674140719217,0.01420316,20839.0,20838.0,1.82273989]
["bitfinex","BTCUSD",1674140719468,0.01520316,20839.0,20838.0,1.47296585]
["bitfinex","BTCUSD",1674140720060,0.01520316,20839.0,20838.0,1.95285785]
["bitfinex","BTCUSD",1674140720312,0.01520316,20839.0,20838.0,2.38263189]
["bitfinex","BTCUSD",1674140720838,0.01520316,20839.0,20838.0,2.30423189]
["bitfinex","BTCUSD",1674140721607,0.01520316,20839.0,20838.0,1.87445785]
["bitfinex","BTCUSD",1674140722386,0.01520316,20839.0,20838.0,2.38253189]
["bitfinex","BTCUSD",1674140723171,0.01520316,20839.0,20838.0,2.04907512]
["bitfinex","BTCUSD",1674140723429,0.01520316,20839.0,20838.0,3.51722555]
["bitfinex","BTCUSD",1674140723430,3.16e-06,20839.0,20838.0,3.51722555]
["bitfinex","BTCUSD",1674140723688,0.01420316,20840.0,20839.0,0.40483775]
["bitfinex","BTCUSD",1674140723948,0.01420316,20840.0,20839.0,2.11622911]
["bitfinex","BTCUSD",1674140724212,0.01420316,20840.0,20839.0,2.41602911]
["bitfinex","BTCUSD",1674140724481,0.01420316,20840.0,20839.0,2.48796621]
["bitfinex","BTCUSD",1674140724742,0.01410774,20840.0,20839.0,2.56558126]
["bitfinex","BTCUSD",1674140725328,0.01410774,20840.0,20839.0,1.90962911]
["bitfinex","BTCUSD",1674140725540,0.01410774,20840.0,20839.0,2.23834945]
["bitfinex","BTCUSD",1674140726068,0.01410774,20840.0,20839.0,2.15994945]
["bitfinex","BTCUSD",1674140726865,0.01410774,20840.0,20839.0,2.06794945]
["bitfinex","BTCUSD",1674140727911,0.01510774,20840.0,20839.0,1.81852911]
["bitfinex","BTCUSD",1674140728171,0.01510774,20840.0,20839.0,2.6735308]
["bitfinex","BTCUSD",1674140728964,0.01410774,20840.0,20839.0,2.5885308]
["bitfinex","BTCUSD",1674140729282,0.01510774,20840.0,20839.0,2.6735308]
["bitfinex","BTCUSD",1674140729519,0.01420316,20841.0,20840.0,0.20130509]
["bitfinex","BTCUSD",1674140729781,0.01420316,20841.0,20840.0,3.25272896]
["bitfinex","BTCUSD",1674140730044,0.01420316,20841.0,20840.0,3.25322896]
["bitfinex","BTCUSD",1674140730844,0.01420316,20841.0,20840.0,3.47473549]
["bitfinex","BTCUSD",1674140731114,0.01420316,20841.0,20840.0,3.13978382]
["bitfinex","BTCUSD",1674140731964,0.01520316,20841.0,20840.0,3.33922896]
["bitfinex","BTCUSD",1674140732235,0.01484149,20846.0,20845.0,0.0437533]
["bitfinex","BTCUSD",1674140732504,0.01484149,20846.0,20845.0,2.08961427]
["bitfinex","BTCUSD",1674140732775,0.01484149,20846.0,20845.0,1.8952933]
["bitfinex","BTCUSD",1674140733034,0.01484149,20846.0,20845.0,2.8952933]
["bitfinex","BTCUSD",1674140734102,0.01484149,20846.0,20845.0,3.32506734]
["bitfinex","BTCUSD",1674140734390,0.01484149,20846.0,20845.0,2.8952933]
["bitfinex","BTCUSD",1674140734691,0.01484149,20846.0,20845.0,3.32506734]
["bitfinex","BTCUSD",1674140734957,0.01484149,20846.0,20845.0,3.77931578]
["bitfinex","BTCUSD",1674140735478,0.01484149,20846.0,20845.0,3.8580266]
["bitfinex","BTCUSD",1674140735734,0.01484149,20846.0,20845.0,3.42825256]
["bitfinex","BTCUSD",1674140736043,0.01484149,20846.0,20845.0,3.35016902]
["bitfinex","BTCUSD",1674140736591,0.0331732,20846.0,20845.0,3.35016902]
["bitfinex","BTCUSD",1674140737123,0.0331732,20846.0,20845.0,3.4900838]
["bitfinex","BTCUSD",1674140737413,0.0331732,20846.0,20845.0,3.89517037]
["bitfinex","BTCUSD",1674140738717,0.0331732,20846.0,20845.0,3.4900838]
["bitfinex","BTCUSD",1674140738979,0.01584532,20849.0,20846.0,0.39817836]
["bitfinex","BTCUSD",1674140739255,0.01584532,20849.0,20846.0,2.57509993]
["bitfinex","BTCUSD",1674140740372,0.03380254,20847.0,20846.0,2.66680006]
["bitfinex","BTCUSD",1674140740629,0.03380254,20847.0,20846.0,2.67959409]
["bitfinex","BTCUSD",1674140740905,0.03380254,20847.0,20846.0,3.07538945]
["bitfinex","BTCUSD",1674140741221,0.03380254,20847.0,20846.0,3.16238945]
["bitfinex","BTCUSD",1674140741476,0.03380254,20847.0,20846.0,2.68518776]
["bitfinex","BTCUSD",1674140741741,0.03380254,20847.0,20846.0,2.25541372]
["bitfinex","BTCUSD",1674140742541,0.03380254,20847.0,20846.0,2.68518776]
["bitfinex","BTCUSD",1674140743064,0.03380254,20847.0,20846.0,2.60678776]
["bitfinex","BTCUSD",1674140743323,0.03380254,20847.0,20846.0,2.17701372]
["bitfinex","BTCUSD",1674140743600,0.03380254,20847.0,20846.0,2.60678776]
["bitfinex","BTCUSD",1674140744411,0.03380254,20847.0,20846.0,2.68508776]
["bitfinex","BTCUSD",1674140745283,0.03380254,20847.0,20846.0,3.67664381]
["bitfinex","BTCUSD",1674140745284,1.254e-05,20847.0,20846.0,3.67664381]
["bitfinex","BTCUSD",1674140745551,0.01709817,20847.0,20846.0,3.73804723]
["bitfinex","BTCUSD",1674140746366,0.03162939,20847.0,20846.0,3.73804723]
["bitfinex","BTCUSD",1674140746925,0.03162939,20847.0,20846.0,3.69129914]
["bitfinex","BTCUSD",1674140747557,0.03162939,20847.0,20846.0,3.32460209]
["bitfinex","BTCUSD",1674140747777,0.03162939,20847.0,20846.0,3.73804723]
["bitfinex","BTCUSD",1674140748016,0.03162939,20847.0,20846.0,4.16547966]
["bitfinex","BTCUSD",1674140748230,0.03162939,20847.0,20846.0,4.01428029]
["bitfinex","BTCUSD",1674140748465,0.03162939,20847.0,20846.0,3.54630209]
["bitfinex","BTCUSD",1674140748681,0.03162939,20847.0,20846.0,3.65974723]
["bitfinex","BTCUSD",1674140748902,0.01584532,20849.0,20847.0,0.39829662]
["bitfinex","BTCUSD",1674140749155,0.01584532,20849.0,20847.0,3.06448149]
["bitfinex","BTCUSD",1674140749369,0.01584532,20849.0,20847.0,2.67224149]
["bitfinex","BTCUSD",1674140750032,0.01584532,20849.0,20847.0,2.97224149]
["bitfinex","BTCUSD",1674140750275,0.02328668,20848.0,20847.0,3.7286525]
["bitfinex","BTCUSD",1674140750490,1.668e-05,20848.0,20847.0,3.72818415]
["bitfinex","BTCUSD",1674140750710,0.01584532,20849.0,20848.0,0.03223321]
["bitfinex","BTCUSD",1674140750931,0.01584532,20849.0,20848.0,3.37004302]
["bitfinex","BTCUSD",1674140751153,0.01584532,20849.0,20848.0,3.37022465]
["bitfinex","BTCUSD",1674140751377,0.01584532,20849.0,20848.0,2.94912747]
["bitfinex","BTCUSD",1674140751632,0.01584532,20849.0,20848.0,2.77968401]
["bitfinex","BTCUSD",1674140751847,0.01584532,20849.0,20848.0,3.36940378]
["bitfinex","BTCUSD",1674140752082,0.01650825,20855.0,20848.0,3.36940378]
["bitfinex","BTCUSD",1674140752083,0.01650825,20855.0,20852.0,0.0243386]
["bitfinex","BTCUSD",1674140752305,0.00016129,20854.0,20853.0,2.93482243]
["bitfinex","BTCUSD",1674140752532,0.00016129,20854.0,20853.0,3.43964391]
["bitfinex","BTCUSD",1674140752760,0.00016129,20854.0,20853.0,3.24532294]
["bitfinex","BTCUSD",1674140753274,0.00016129,20854.0,20853.0,4.24532294]
["bitfinex","BTCUSD",1674140753275,0.01197695,20854.0,20853.0,4.24532294]
["bitfinex","BTCUSD",1674140753498,0.01197695,20854.0,20853.0,4.60043328]
["bitfinex","BTCUSD",1674140753725,0.01197695,20854.0,20853.0,4.69143328]
["bitfinex","BTCUSD",1674140753944,0.01197695,20854.0,20853.0,4.60043328]
["bitfinex","BTCUSD",1674140754201,0.01197695,20854.0,20853.0,4.2650118]
["bitfinex","BTCUSD",1674140754434,0.01197695,20854.0,20853.0,4.54538294]
["bitfinex","BTCUSD",1674140754666,0.01197695,20854.0,20853.0,4.93428294]
["bitfinex","BTCUSD",1674140755141,0.01650825,20855.0,20853.0,4.93428294]
["bitfinex","BTCUSD",1674140755380,0.01650825,20855.0,20854.0,1.86335617]
["bitfinex","BTCUSD",1674140755616,0.01650825,20855.0,20854.0,2.34288017]
["bitfinex","BTCUSD",1674140755837,0.01650825,20855.0,20854.0,2.4507767]
["bitfinex","BTCUSD",1674140756062,0.01650825,20855.0,20854.0,2.51838017]
["bitfinex","BTCUSD",1674140756298,0.01831226,20855.0,20854.0,2.51838017]
["bitfinex","BTCUSD",1674140756856,0.01831226,20855.0,20854.0,3.0322329]
["bitfinex","BTCUSD",1674140757660,0.01831226,20855.0,20854.0,2.5567329]
["bitfinex","BTCUSD",1674140757919,0.01831226,20855.0,20854.0,1.37470973]
["bitfinex","BTCUSD",1674140758175,0.01831226,20855.0,20854.0,1.29660973]
["bitfinex","BTCUSD",1674140758441,0.0014432,20855.0,20854.0,1.29660973]
["bitfinex","BTCUSD",1674140758699,0.0014432,20855.0,20854.0,1.30852624]
["bitfinex","BTCUSD",1674140759268,0.0014432,20855.0,20854.0,1.50852624]
["bitfinex","BTCUSD",1674140759535,0.56626034,20861.0,20854.0,1.91689199]
["bitfinex","BTCUSD",1674140759536,0.3322,20861.0,20854.0,1.91689199]
["bitfinex","BTCUSD",1674140759796,0.3322,20861.0,20855.0,1.93084256]
["bitfinex","BTCUSD",1674140760077,0.0784,20863.0,20856.0,2.37951623]
["bitfinex","BTCUSD",1674140760339,0.01023197,20862.0,20860.0,1.0]
["bitfinex","BTCUSD",1674140760916,0.48957397,20862.0,20860.0,1.0]
["bitfinex","BTCUSD",1674140761461,0.48957397,20862.0,20861.0,0.40530004]
["bitfinex","BTCUSD",1674140761462,0.04817498,20862.0,20861.0,0.40530004]
["bitfinex","BTCUSD",1674140761717,0.65847493,20864.0,20861.0,0.40530004]
["bitfinex","BTCUSD",1674140762182,0.50847493,20864.0,20861.0,0.40530004]
["bitfinex","BTCUSD",1674140762191,0.55664991,20864.0,20861.0,0.40530004]
["bitfinex","BTCUSD",1674140762442,0.55664991,20864.0,20860.0,1.09106]
["bitfinex","BTCUSD",1674140762736,0.068865,20863.0,20860.0,1.09106]
["bitfinex","BTCUSD",1674140762993,0.07733591,20864.0,20861.0,0.45498452]
["bitfinex","BTCUSD",1674140763255,0.07733591,20864.0,20861.0,0.84930549]
["bitfinex","BTCUSD",1674140763517,0.07733591,20864.0,20861.0,0.94130549]
["bitfinex","BTCUSD",1674140763786,0.02916093,20864.0,20861.0,0.65498452]
["bitfinex","BTCUSD",1674140764045,0.49703276,20864.0,20861.0,0.65498452]
["bitfinex","BTCUSD",1674140764307,0.49703276,20864.0,20861.0,0.45498452]
["bitfinex","BTCUSD",1674140764589,0.00180726,20863.0,20861.0,0.54698452]
["bitfinex","BTCUSD",1674140764893,0.068865,20862.0,20861.0,0.092]
["bitfinex","BTCUSD",1674140765157,0.225165,20862.0,20861.0,0.092]
["bitfinex","BTCUSD",1674140765420,0.068865,20862.0,20861.0,0.092]
["bitfinex","BTCUSD",1674140765686,0.55943826,20863.0,20860.0,1.35666227]
["bitfinex","BTCUSD",1674140766540,0.00180726,20863.0,20862.0,0.3715003]
["bitfinex","BTCUSD",1674140766815,0.00180726,20863.0,20861.0,0.20021474]
["bitfinex","BTCUSD",1674140767079,0.00180726,20863.0,20861.0,0.56120616]
["bitfinex","BTCUSD",1674140767401,0.00180726,20863.0,20861.0,0.36120616]
["bitfinex","BTCUSD",1674140767664,0.00180726,20863.0,20861.0,6e-05]
["bitfinex","BTCUSD",1674140767924,0.07970726,20863.0,20861.0,6e-05]
["bitfinex","BTCUSD",1674140768176,0.00180726,20863.0,20861.0,0.00021474]
["bitfinex","BTCUSD",1674140768817,0.00180726,20863.0,20862.0,0.41846194]
["bitfinex","BTCUSD",1674140769055,0.00180726,20863.0,20862.0,0.93181691]
["bitfinex","BTCUSD",1674140769310,0.00180726,20863.0,20862.0,1.69827123]
["bitfinex","BTCUSD",1674140769580,7.26e-06,20863.0,20862.0,1.77667123]
["bitfinex","BTCUSD",1674140769841,7.26e-06,20863.0,20862.0,1.91470523]
["bitfinex","BTCUSD",1674140770132,7.26e-06,20863.0,20862.0,2.21470523]
["bitfinex","BTCUSD",1674140770397,0.01773776,20864.0,20863.0,0.18184274]
["bitfinex","BTCUSD",1674140770664,0.01773776,20864.0,20863.0,3.03015333]
["bitfinex","BTCUSD",1674140770927,7.76e-06,20864.0,20863.0,3.03015333]
["bitfinex","BTCUSD",1674140771194,7.76e-06,20864.0,20863.0,3.68192457]
["bitfinex","BTCUSD",1674140771463,7.76e-06,20864.0,20863.0,3.78572374]
["bitfinex","BTCUSD",1674140771718,0.23666657,20871.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140771981,0.23666657,20871.0,20867.0,0.0784]
["bitfinex","BTCUSD",1674140772245,0.23666657,20871.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140772505,0.23666657,20871.0,20870.0,0.338254]
["bitfinex","BTCUSD",1674140773021,0.23666657,20871.0,20870.0,1.338254]
["bitfinex","BTCUSD",1674140774595,0.23666657,20871.0,20870.0,1.80760879]
["bitfinex","BTCUSD",1674140775148,0.23666657,20871.0,20870.0,2.09392976]
["bitfinex","BTCUSD",1674140775434,0.23666657,20871.0,20870.0,2.40518505]
["bitfinex","BTCUSD",1674140775684,0.01852894,20872.0,20871.0,0.31152986]
["bitfinex","BTCUSD",1674140775939,0.01852894,20872.0,20871.0,1.87629112]
["bitfinex","BTCUSD",1674140776192,0.01852894,20872.0,20871.0,1.44896998]
["bitfinex","BTCUSD",1674140776450,0.01852894,20872.0,20871.0,2.15747976]
["bitfinex","BTCUSD",1674140776788,0.01852894,20872.0,20871.0,2.04155879]
["bitfinex","BTCUSD",1674140776994,0.01852894,20872.0,20871.0,1.96359674]
["bitfinex","BTCUSD",1674140777254,0.01852894,20872.0,20871.0,1.48639505]
["bitfinex","BTCUSD",1674140777512,0.06854676,20872.0,20871.0,0.8568241]
["bitfinex","BTCUSD",1674140777767,0.06854676,20872.0,20871.0,0.5276771]
["bitfinex","BTCUSD",1674140777768,0.09692894,20872.0,20871.0,0.5276771]
["bitfinex","BTCUSD",1674140779411,0.09692894,20872.0,20871.0,0.6196771]
["bitfinex","BTCUSD",1674140779667,0.09192894,20872.0,20871.0,0.6196771]
["bitfinex","BTCUSD",1674140779923,0.09192894,20872.0,20871.0,0.5276771]
["bitfinex","BTCUSD",1674140780185,0.09192894,20872.0,20871.0,0.25352986]
["bitfinex","BTCUSD",1674140780441,0.16079394,20872.0,20871.0,0.25352986]
["bitfinex","BTCUSD",1674140781266,0.16929394,20872.0,20871.0,0.16152986]
["bitfinex","BTCUSD",1674140781521,0.21746892,20872.0,20871.0,0.25452986]
["bitfinex","BTCUSD",1674140781787,0.59536892,20872.0,20871.0,0.25452986]
["bitfinex","BTCUSD",1674140782098,0.59536892,20872.0,20871.0,0.16152986]
["bitfinex","BTCUSD",1674140782361,0.59536892,20872.0,20871.0,0.25452986]
["bitfinex","BTCUSD",1674140782362,1.00075428,20872.0,20871.0,0.25452986]
["bitfinex","BTCUSD",1674140782617,1.00075428,20872.0,20871.0,0.16152986]
["bitfinex","BTCUSD",1674140782869,1.00175428,20872.0,20871.0,0.24752986]
["bitfinex","BTCUSD",1674140783136,1.33721673,20872.0,20871.0,0.16152986]
["bitfinex","BTCUSD",1674140783668,2.1294816,20872.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140783673,0.16005871,20871.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140783932,0.479181,20869.0,20865.0,0.40606605]
["bitfinex","BTCUSD",1674140784188,0.36673369,20871.0,20867.0,0.42273218]
["bitfinex","BTCUSD",1674140784189,0.068865,20868.0,20867.0,0.42273218]
["bitfinex","BTCUSD",1674140784465,0.146865,20868.0,20867.0,0.42273218]
["bitfinex","BTCUSD",1674140785024,0.1559,20868.0,20867.0,0.42273218]
["bitfinex","BTCUSD",1674140785296,0.224765,20868.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140785556,0.1564,20865.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140785821,0.27528282,20865.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140786296,0.220265,20865.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140786299,0.225265,20865.0,20864.0,5.224e-05]
["bitfinex","BTCUSD",1674140786570,0.078,20865.0,20864.0,0.42631793]
["bitfinex","BTCUSD",1674140786840,0.009,20865.0,20864.0,0.42631793]
["bitfinex","BTCUSD",1674140787108,0.009,20865.0,20864.0,0.33676793]
["bitfinex","BTCUSD",1674140787380,0.009,20865.0,20864.0,0.37616321]
["bitfinex","BTCUSD",1674140787643,0.009,20865.0,20864.0,0.42402724]
["bitfinex","BTCUSD",1674140788168,0.009,20865.0,20864.0,0.88671235]
["bitfinex","BTCUSD",1674140788873,0.009,20865.0,20864.0,0.90122893]
["bitfinex","BTCUSD",1674140788874,0.009,20865.0,20864.0,1.45882293]
["bitfinex","BTCUSD",1674140789095,0.01352894,20872.0,20865.0,0.0089]
["bitfinex","BTCUSD",1674140789323,0.01352894,20872.0,20867.0,0.557323]
["bitfinex","BTCUSD",1674140789549,0.01352894,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140789786,0.01352894,20872.0,20871.0,0.68683561]
["bitfinex","BTCUSD",1674140790084,0.01352894,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140791626,0.02594529,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140791635,0.02594529,20872.0,20871.0,0.58451464]
["bitfinex","BTCUSD",1674140792146,0.09481029,20872.0,20868.0,0.49251464]
["bitfinex","BTCUSD",1674140792417,0.05001782,20871.0,20868.0,0.49251464]
["bitfinex","BTCUSD",1674140792715,0.0784,20869.0,20866.0,0.49251464]
["bitfinex","BTCUSD",1674140792934,0.05001782,20868.0,20866.0,0.49251464]
["bitfinex","BTCUSD",1674140793192,0.068865,20867.0,20866.0,0.49251464]
["bitfinex","BTCUSD",1674140793449,0.00993647,20870.0,20866.0,0.49251464]
["bitfinex","BTCUSD",1674140793710,0.40659,20871.0,20867.0,0.59421909]
["bitfinex","BTCUSD",1674140793711,1.0781,20871.0,20867.0,0.59421909]
["bitfinex","BTCUSD",1674140794011,1.0,20871.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140794227,0.068865,20870.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140794498,0.01352894,20872.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140794754,0.08239394,20872.0,20869.0,0.68683561]
["bitfinex","BTCUSD",1674140795022,0.0911467,20871.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140795314,0.068865,20870.0,20869.0,0.072]
["bitfinex","BTCUSD",1674140795578,0.068865,20870.0,20869.0,0.56451464]
["bitfinex","BTCUSD",1674140796882,0.068865,20870.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140797181,0.068865,20870.0,20869.0,0.58451464]
["bitfinex","BTCUSD",1674140797431,0.068865,20870.0,20869.0,0.918521]
["bitfinex","BTCUSD",1674140797692,0.01352894,20872.0,20869.0,1.011521]
["bitfinex","BTCUSD",1674140797997,0.01352894,20872.0,20869.0,1.11284197]
["bitfinex","BTCUSD",1674140798299,0.01352894,20872.0,20869.0,1.20584197]
["bitfinex","BTCUSD",1674140798809,0.01352894,20872.0,20869.0,1.011521]
["bitfinex","BTCUSD",1674140799840,0.01352894,20872.0,20869.0,1.010521]
["bitfinex","BTCUSD",1674140800116,0.01352894,20872.0,20869.0,0.51800636]
["bitfinex","BTCUSD",1674140800381,0.01352894,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140800922,0.09192894,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140801466,0.16079394,20872.0,20871.0,0.49251464]
["bitfinex","BTCUSD",1674140803088,0.16079394,20872.0,20871.0,0.58451464]
["bitfinex","BTCUSD",1674140803372,0.08239394,20872.0,20871.0,0.58451464]
["bitfinex","BTCUSD",1674140804992,1.08239394,20872.0,20871.0,0.58451464]
["bitfinex","BTCUSD",1674140805250,1.38239394,20872.0,20871.0,0.58451464]
["bitfinex","BTCUSD",1674140805515,1.39089394,20872.0,20871.0,0.092]
["bitfinex","BTCUSD",1674140805785,1.09089394,20872.0,20871.0,0.092]
["bitfinex","BTCUSD",1674140806298,1.39089394,20872.0,20871.0,0.092]
["bitfinex","BTCUSD",1674140807085,2.39089394,20872.0,20871.0,0.092]
["bitfinex","BTCUSD",1674140807347,2.39089394,20872.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140807614,2.73339879,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1674140807885,0.3085,20871.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140808141,0.787636,20871.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140808405,0.068865,20870.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140808676,0.068865,20870.0,20869.0,0.57751464]
["bitfinex","BTCUSD",1674140809447,0.068865,20870.0,20869.0,0.49251464]
["bitfinex","BTCUSD",1674140809722,0.548021,20870.0,20869.0,0.57751464]
["bitfinex","BTCUSD",1674140810042,0.548021,20870.0,20869.0,0.49240346]
["bitfinex","BTCUSD",1674140810214,0.069865,20870.0,20869.0,0.57740346]
["bitfinex","BTCUSD",1674140811285,0.849021,20870.0,20869.0,0.57740346]
["bitfinex","BTCUSD",1674140811549,0.977721,20870.0,20869.0,0.085]
["bitfinex","BTCUSD",1674140811809,0.986221,20870.0,20869.0,0.085]
["bitfinex","BTCUSD",1674140813135,0.686221,20870.0,20869.0,0.085]
["bitfinex","BTCUSD",1674140813410,0.986221,20870.0,20869.0,0.085]
["bitfinex","BTCUSD",1674140815273,1.465377,20870.0,20869.0,0.085]
["bitfinex","BTCUSD",1674140816322,1.156877,20870.0,20869.0,0.57740346]
["bitfinex","BTCUSD",1674140817110,1.151877,20870.0,20869.0,0.57740346]
["bitfinex","BTCUSD",1674140817374,1.151877,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140818177,0.672721,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140818702,1.451877,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140819490,1.451877,20870.0,20869.0,0.08471593]
["bitfinex","BTCUSD",1674140819745,1.589077,20870.0,20869.0,0.08471593]
["bitfinex","BTCUSD",1674140820794,1.289077,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140821061,1.160377,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140821322,1.023177,20870.0,20869.0,0.77166113]
["bitfinex","BTCUSD",1674140821602,0.544021,20870.0,20869.0,0.57734016]
["bitfinex","BTCUSD",1674140821910,0.544021,20870.0,20869.0,0.57711939]
["bitfinex","BTCUSD",1674140822379,0.064865,20870.0,20869.0,0.57734016]
["bitfinex","BTCUSD",1674140822646,0.0649,20870.0,20869.0,1.00761554]
["bitfinex","BTCUSD",1674140822908,0.0649,20870.0,20869.0,1.00739477]
["bitfinex","BTCUSD",1674140823171,0.001,20870.0,20869.0,1.00739477]
["bitfinex","BTCUSD",1674140823958,0.001,20870.0,20869.0,1.13609477]
["bitfinex","BTCUSD",1674140824237,0.001,20870.0,20869.0,1.93905477]
["bitfinex","BTCUSD",1674140824781,0.001,20870.0,20869.0,1.45987577]
["bitfinex","BTCUSD",1674140825331,0.001,20870.0,20869.0,1.93905477]
["bitfinex","BTCUSD",1674140826401,0.001,20870.0,20869.0,1.93973405]
["bitfinex","BTCUSD",1674140827739,0.001,20870.0,20869.0,1.63795867]
["bitfinex","BTCUSD",1674140828006,0.001,20870.0,20869.0,2.1082414]
["bitfinex","BTCUSD",1674140829099,0.001,20870.0,20869.0,1.99531714]
["bitfinex","BTCUSD",1674140829361,0.001,20870.0,20869.0,1.86661714]
["bitfinex","BTCUSD",1674140829636,0.01352894,20872.0,20870.0,0.1506443]
["bitfinex","BTCUSD",1674140830145,0.01352894,20872.0,20871.0,0.60672]
["bitfinex","BTCUSD",1674140830151,0.01352894,20872.0,20871.0,0.62010346]
["bitfinex","BTCUSD",1674140830411,0.01352894,20872.0,20871.0,1.3229514]
["bitfinex","BTCUSD",1674140830678,0.01352894,20872.0,20871.0,1.3420854]
["bitfinex","BTCUSD",1674140830679,20.01352894,20872.0,20871.0,1.3420854]
["bitfinex","BTCUSD",1674140830938,20.01352894,20872.0,20871.0,1.0201654]
["bitfinex","BTCUSD",1674140832586,20.01352894,20872.0,20871.0,0.8920654]
["bitfinex","BTCUSD",1674140834234,20.01352894,20872.0,20871.0,1.0200654]
["bitfinex","BTCUSD",1674140834487,20.01352894,20872.0,20871.0,1.1120654]
["bitfinex","BTCUSD",1674140835314,20.01352894,20872.0,20871.0,1.11274461]
["bitfinex","BTCUSD",1674140835575,20.01352894,20872.0,20871.0,1.11098317]
["bitfinex","BTCUSD",1674140836093,20.01352894,20872.0,20871.0,1.11166238]
["bitfinex","BTCUSD",1674140836911,20.01352894,20872.0,20871.0,2.1897553]
["bitfinex","BTCUSD",1674140836915,20.01352894,20872.0,20871.0,1.99543433]
["bitfinex","BTCUSD",1674140837180,20.01352894,20872.0,20871.0,3.05017864]
["bitfinex","BTCUSD",1674140837435,20.01352894,20872.0,20871.0,3.35017864]
["bitfinex","BTCUSD",1674140837711,20.01352894,20872.0,20871.0,2.65276901]
["bitfinex","BTCUSD",1674140837976,20.01352894,20872.0,20871.0,2.83984475]
["bitfinex","BTCUSD",1674140838239,19.10800751,20872.0,20871.0,3.37133148]
["bitfinex","BTCUSD",1674140838503,19.10800751,20872.0,20871.0,3.77564813]
["bitfinex","BTCUSD",1674140838772,19.10800751,20872.0,20871.0,3.26022861]
["bitfinex","BTCUSD",1674140839044,18.82050651,20872.0,20871.0,4.30167309]
["bitfinex","BTCUSD",1674140839341,18.30744151,20872.0,20871.0,3.11659262]
["bitfinex","BTCUSD",1674140839623,18.30744151,20872.0,20871.0,3.92787259]
["bitfinex","BTCUSD",1674140839879,18.30744151,20872.0,20871.0,4.48816379]
["bitfinex","BTCUSD",1674140839880,17.50007451,20872.0,20871.0,4.48816379]
["bitfinex","BTCUSD",1674140840148,16.18621751,20872.0,20871.0,4.97030408]
["bitfinex","BTCUSD",1674140840408,14.50909062,20872.0,20871.0,5.08125809]
["bitfinex","BTCUSD",1674140840915,14.22125662,20872.0,20871.0,4.45006343]
["bitfinex","BTCUSD",1674140840919,14.22075662,20872.0,20871.0,4.45006343]
["bitfinex","BTCUSD",1674140841180,14.22075662,20872.0,20871.0,5.4082096]
["bitfinex","BTCUSD",1674140841440,13.43806062,20872.0,20871.0,4.45006343]
["bitfinex","BTCUSD",1674140841698,13.43806062,20872.0,20871.0,4.3205714]
["bitfinex","BTCUSD",1674140842223,13.43806062,20872.0,20871.0,4.244047]
["bitfinex","BTCUSD",1674140842491,13.43806062,20872.0,20871.0,4.33587034]
["bitfinex","BTCUSD",1674140842766,13.43806062,20872.0,20871.0,4.24387034]
["bitfinex","BTCUSD",1674140843030,13.43806062,20872.0,20871.0,4.33587034]
["bitfinex","BTCUSD",1674140843577,13.43806062,20872.0,20871.0,4.22313733]
["bitfinex","BTCUSD",1674140843841,12.38173419,20872.0,20871.0,5.61417099]
["bitfinex","BTCUSD",1674140844104,12.38173419,20872.0,20871.0,4.22661579]
["bitfinex","BTCUSD",1674140844374,12.38173419,20872.0,20871.0,3.72129143]
["bitfinex","BTCUSD",1674140844896,12.38173419,20872.0,20871.0,2.69408974]
["bitfinex","BTCUSD",1674140844898,12.38173419,20872.0,20871.0,2.05298974]
["bitfinex","BTCUSD",1674140845166,12.38173419,20872.0,20871.0,0.97045423]
["bitfinex","BTCUSD",1674140846532,12.38173419,20872.0,20871.0,1.05445423]
["bitfinex","BTCUSD",1674140846533,12.38273419,20872.0,20871.0,1.05445423]
["bitfinex","BTCUSD",1674140846800,12.38173419,20872.0,20871.0,1.22745423]
["bitfinex","BTCUSD",1674140847914,12.38173419,20872.0,20871.0,1.31145423]
["bitfinex","BTCUSD",1674140848173,12.43275201,20872.0,20871.0,1.05445423]
["bitfinex","BTCUSD",1674140848434,12.44663419,20872.0,20871.0,0.57532123]
["bitfinex","BTCUSD",1674140848953,12.38273419,20872.0,20871.0,0.57532123]
["bitfinex","BTCUSD",1674140849224,12.38273419,20872.0,20871.0,1.05445423]
["bitfinex","BTCUSD",1674140849502,12.38273419,20872.0,20871.0,1.62475242]
["bitfinex","BTCUSD",1674140849774,12.38273419,20872.0,20871.0,1.75325242]
["bitfinex","BTCUSD",1674140850065,12.38173419,20872.0,20871.0,1.66925242]
["bitfinex","BTCUSD",1674140850581,12.38173419,20872.0,20871.0,1.75325242]
["bitfinex","BTCUSD",1674140850850,11.62808391,20872.0,20871.0,1.75325242]
["bitfinex","BTCUSD",1674140851436,11.62808391,20872.0,20871.0,1.95395423]
["bitfinex","BTCUSD",1674140851700,11.62808391,20872.0,20871.0,3.53194956]
["bitfinex","BTCUSD",1674140851969,10.72260648,20872.0,20871.0,4.40853282]
["bitfinex","BTCUSD",1674140852237,10.72260648,20872.0,20871.0,4.52117797]
["bitfinex","BTCUSD",1674140852504,10.06902666,20872.0,20871.0,4.52117797]
["bitfinex","BTCUSD",1674140853065,8.47583887,20872.0,20871.0,5.5834158]
["bitfinex","BTCUSD",1674140853069,6.44416987,20872.0,20871.0,5.47927065]
["bitfinex","BTCUSD",1674140853334,4.83896924,20872.0,20871.0,5.62067884]
["bitfinex","BTCUSD",1674140853594,4.21893124,20872.0,20871.0,5.71267884]
["bitfinex","BTCUSD",1674140853855,4.21893124,20872.0,20871.0,5.62067884]
["bitfinex","BTCUSD",1674140853856,4.06983124,20872.0,20871.0,5.62067884]
["bitfinex","BTCUSD",1674140854121,2.91728048,20872.0,20871.0,6.21967884]
["bitfinex","BTCUSD",1674140854387,2.91728048,20872.0,20871.0,6.21969633]
["bitfinex","BTCUSD",1674140854645,2.91728048,20872.0,20871.0,5.72881901]
["bitfinex","BTCUSD",1674140854910,2.91728048,20872.0,20871.0,5.72881869]
["bitfinex","BTCUSD",1674140855174,2.91728048,20872.0,20871.0,4.02890922]
["bitfinex","BTCUSD",1674140855451,2.91728048,20872.0,20871.0,5.53088064]
["bitfinex","BTCUSD",1674140855716,2.91728048,20872.0,20871.0,5.64558384]
["bitfinex","BTCUSD",1674140855997,2.91728048,20872.0,20871.0,5.36265021]
["bitfinex","BTCUSD",1674140856260,2.91728048,20872.0,20871.0,5.30610761]
["bitfinex","BTCUSD",1674140857035,2.91728048,20872.0,20871.0,5.41871608]
["bitfinex","BTCUSD",1674140857291,2.91728048,20872.0,20871.0,5.29202137]
["bitfinex","BTCUSD",1674140857548,2.91728048,20872.0,20871.0,5.06653761]
["bitfinex","BTCUSD",1674140858153,2.91728048,20872.0,20871.0,5.1513378]
["bitfinex","BTCUSD",1674140858347,2.91728048,20872.0,20871.0,2.75143257]
["bitfinex","BTCUSD",1674140858616,2.91728048,20872.0,20871.0,2.61205313]
["bitfinex","BTCUSD",1674140858875,2.91728048,20872.0,20871.0,2.77138559]
["bitfinex","BTCUSD",1674140859140,2.91721277,20872.0,20871.0,2.72472032]
["bitfinex","BTCUSD",1674140859430,2.91721277,20872.0,20871.0,2.61205313]
["bitfinex","BTCUSD",1674140859718,2.91721277,20872.0,20871.0,2.75819481]
["bitfinex","BTCUSD",1674140860514,2.91721277,20872.0,20871.0,4.61160447]
["bitfinex","BTCUSD",1674140860818,2.91721277,20872.0,20871.0,4.28291173]
["bitfinex","BTCUSD",1674140861076,2.91721277,20872.0,20871.0,4.59972581]
["bitfinex","BTCUSD",1674140861345,2.91721277,20872.0,20871.0,2.64086105]
["bitfinex","BTCUSD",1674140861603,2.91721277,20872.0,20871.0,2.16298015]
["bitfinex","BTCUSD",1674140862655,2.91721277,20872.0,20871.0,2.07098015]
["bitfinex","BTCUSD",1674140862908,2.41821277,20872.0,20871.0,2.14798015]
["bitfinex","BTCUSD",1674140863166,2.41721277,20872.0,20871.0,2.07098015]
["bitfinex","BTCUSD",1674140863454,2.41821277,20872.0,20871.0,1.66884715]
["bitfinex","BTCUSD",1674140863690,2.41721277,20872.0,20871.0,0.97262592]
["bitfinex","BTCUSD",1674140863950,2.41821277,20872.0,20871.0,0.23410792]
["bitfinex","BTCUSD",1674140864220,2.41821277,20872.0,20871.0,1.02317392]
["bitfinex","BTCUSD",1674140865215,2.41821277,20872.0,20871.0,1.01817392]
["bitfinex","BTCUSD",1674140865472,2.41821277,20872.0,20871.0,0.94117392]
["bitfinex","BTCUSD",1674140865730,2.41821277,20872.0,20871.0,1.01917392]
["bitfinex","BTCUSD",1674140865993,2.41721277,20872.0,20871.0,0.94117392]
["bitfinex","BTCUSD",1674140866255,2.41821277,20872.0,20871.0,1.49830692]
["bitfinex","BTCUSD",1674140867850,2.41821277,20872.0,20871.0,0.54004092]
["bitfinex","BTCUSD",1674140868366,2.41821277,20872.0,20871.0,1.01917392]
["bitfinex","BTCUSD",1674140868872,2.46823059,20872.0,20868.0,0.29744116]
["bitfinex","BTCUSD",1674140869155,2.46823059,20872.0,20867.0,2.31367841]
["bitfinex","BTCUSD",1674140869156,0.326175,20871.0,20867.0,2.31367841]
["bitfinex","BTCUSD",1674140869412,0.047662,20870.0,20867.0,2.14473725]
["bitfinex","BTCUSD",1674140869679,0.326175,20869.0,20867.0,2.14473725]
["bitfinex","BTCUSD",1674140869935,0.047662,20868.0,20867.0,2.14473725]
["bitfinex","BTCUSD",1674140870190,0.32105,20868.0,20867.0,2.14473725]
["bitfinex","BTCUSD",1674140870452,0.52917382,20870.0,20867.0,2.0]
["bitfinex","BTCUSD",1674140870712,2.41721277,20872.0,20868.0,0.19432097]
["bitfinex","BTCUSD",1674140870957,0.009,20869.0,20868.0,0.6792]
["bitfinex","BTCUSD",1674140871239,0.009,20869.0,20868.0,0.4792]
["bitfinex","BTCUSD",1674140871487,0.009,20869.0,20868.0,0.95828376]
["bitfinex","BTCUSD",1674140872012,2.41721277,20872.0,20868.0,1.15828376]
["bitfinex","BTCUSD",1674140872287,2.41721277,20872.0,20869.0,0.51917497]
["bitfinex","BTCUSD",1674140872807,2.41721277,20872.0,20869.0,1.64406172]
["bitfinex","BTCUSD",1674140873066,2.41721277,20872.0,20869.0,1.64974075]
["bitfinex","BTCUSD",1674140873334,2.41721277,20872.0,20870.0,0.32282097]
["bitfinex","BTCUSD",1674140873597,2.41721277,20872.0,20871.0,0.25508]
["bitfinex","BTCUSD",1674140874064,2.41721277,20872.0,20871.0,0.505324]
["bitfinex","BTCUSD",1674140874066,2.42621277,20872.0,20871.0,1.46359]
["bitfinex","BTCUSD",1674140875108,2.41721277,20872.0,20871.0,1.66359]
["bitfinex","BTCUSD",1674140875392,2.42621277,20872.0,20871.0,1.66359]
["bitfinex","BTCUSD",1674140875654,2.41721277,20872.0,20871.0,1.66359]
["bitfinex","BTCUSD",1674140875912,2.42621277,20872.0,20871.0,1.66359]
["bitfinex","BTCUSD",1674140876451,2.42621277,20872.0,20871.0,1.33629]
["bitfinex","BTCUSD",1674140876717,2.41721277,20872.0,20871.0,1.33629]
["bitfinex","BTCUSD",1674140876989,2.42621277,20872.0,20871.0,1.33629]
["bitfinex","BTCUSD",1674140877254,2.42621277,20872.0,20871.0,1.28121]
["bitfinex","BTCUSD",1674140878056,2.42621277,20872.0,20871.0,0.802077]
["bitfinex","BTCUSD",1674140878057,2.41721277,20872.0,20871.0,0.802077]
["bitfinex","BTCUSD",1674140878323,2.42621277,20872.0,20871.0,0.802077]
["bitfinex","BTCUSD",1674140878593,2.41721277,20872.0,20871.0,0.958266]
["bitfinex","BTCUSD",1674140878852,2.42621277,20872.0,20871.0,1.285762]
["bitfinex","BTCUSD",1674140879321,2.41721277,20872.0,20871.0,1.285762]
["bitfinex","BTCUSD",1674140879338,2.42621277,20872.0,20871.0,1.285762]
["bitfinex","BTCUSD",1674140880483,2.42621277,20872.0,20871.0,1.77708323]
["bitfinex","BTCUSD",1674140880785,2.42621277,20872.0,20871.0,1.29795023]
["bitfinex","BTCUSD",1674140881309,2.42621277,20872.0,20871.0,1.77708323]
["bitfinex","BTCUSD",1674140881577,2.42621277,20872.0,20871.0,1.29795023]
["bitfinex","BTCUSD",1674140882674,2.42621277,20872.0,20871.0,0.97045423]
["bitfinex","BTCUSD",1674140883242,2.42621277,20872.0,20870.0,0.63325566]
["bitfinex","BTCUSD",1674140883506,2.42621277,20872.0,20870.0,0.15412166]
["bitfinex","BTCUSD",1674140883770,2.42621277,20872.0,20871.0,0.49132123]
["bitfinex","BTCUSD",1674140884027,2.41721277,20872.0,20871.0,0.80942223]
["bitfinex","BTCUSD",1674140884285,2.41721277,20872.0,20871.0,0.80606413]
["bitfinex","BTCUSD",1674140884286,2.42621277,20872.0,20871.0,0.80606413]
["bitfinex","BTCUSD",1674140884599,2.41721277,20872.0,20871.0,0.48796313]
["bitfinex","BTCUSD",1674140884852,2.42621277,20872.0,20871.0,0.81696013]
["bitfinex","BTCUSD",1674140885121,2.42621277,20872.0,20871.0,1.76747413]
["bitfinex","BTCUSD",1674140885385,2.01537852,20872.0,20871.0,1.89597413]
["bitfinex","BTCUSD",1674140885648,2.01537852,20872.0,20871.0,3.90806532]
["bitfinex","BTCUSD",1674140885960,2.01537852,20872.0,20871.0,2.94986334]
["bitfinex","BTCUSD",1674140886223,2.01537852,20872.0,20871.0,2.48617478]
["bitfinex","BTCUSD",1674140886737,2.01537852,20872.0,20871.0,3.10460429]
["bitfinex","BTCUSD",1674140887006,2.01537852,20872.0,20871.0,2.03339533]
["bitfinex","BTCUSD",1674140887829,2.01537852,20872.0,20871.0,2.56749679]
["bitfinex","BTCUSD",1674140888150,2.01537852,20872.0,20871.0,5.36539196]
["bitfinex","BTCUSD",1674140888420,1.31194726,20872.0,20871.0,5.36539196]
["bitfinex","BTCUSD",1674140888789,1.31194726,20872.0,20871.0,4.97096704]
["bitfinex","BTCUSD",1674140888790,0.79207638,20872.0,20871.0,4.97096704]
["bitfinex","BTCUSD",1674140889049,0.01975271,20874.0,20872.0,0.2]
["bitfinex","BTCUSD",1674140889313,0.01975271,20874.0,20873.0,4.99365417]
["bitfinex","BTCUSD",1674140889585,0.01975271,20874.0,20873.0,5.06782581]
["bitfinex","BTCUSD",1674140889869,0.01975271,20874.0,20873.0,5.29358583]
["bitfinex","BTCUSD",1674140890099,0.01975271,20874.0,20873.0,5.78154896]
["bitfinex","BTCUSD",1674140890371,0.01975271,20874.0,20873.0,7.36856763]
["bitfinex","BTCUSD",1674140890639,0.01975271,20874.0,20873.0,5.91083608]
["bitfinex","BTCUSD",1674140890899,0.02075271,20874.0,20873.0,5.03667057]
["bitfinex","BTCUSD",1674140891189,0.02075271,20874.0,20873.0,4.92379413]
["bitfinex","BTCUSD",1674140891438,0.02075271,20874.0,20873.0,5.99477355]
["bitfinex","BTCUSD",1674140891693,0.02075271,20874.0,20873.0,6.4666814]
["bitfinex","BTCUSD",1674140891962,0.02075271,20874.0,20873.0,5.39571383]
["bitfinex","BTCUSD",1674140892266,0.02075271,20874.0,20873.0,6.46666735]
["bitfinex","BTCUSD",1674140892634,0.02075271,20874.0,20873.0,6.73452826]
["bitfinex","BTCUSD",1674140892637,0.02075271,20874.0,20873.0,6.90382192]
["bitfinex","BTCUSD",1674140892855,0.02075271,20874.0,20873.0,7.31681371]
["bitfinex","BTCUSD",1674140893068,0.02075271,20874.0,20873.0,7.57014069]
["bitfinex","BTCUSD",1674140893283,0.02075271,20874.0,20873.0,7.32645942]
["bitfinex","BTCUSD",1674140893510,0.02075271,20874.0,20873.0,6.08017794]
["bitfinex","BTCUSD",1674140893747,0.02075271,20874.0,20873.0,5.99597742]
["bitfinex","BTCUSD",1674140893992,0.02075271,20874.0,20873.0,4.44782507]
["bitfinex","BTCUSD",1674140894205,0.02075271,20874.0,20873.0,4.44774376]
["bitfinex","BTCUSD",1674140895479,0.02075271,20874.0,20873.0,4.44782158]
["bitfinex","BTCUSD",1674140895990,0.02075271,20874.0,20873.0,5.3890612]
["bitfinex","BTCUSD",1674140896267,0.02075271,20874.0,20873.0,5.74482489]
["bitfinex","BTCUSD",1674140896565,0.02075271,20874.0,20873.0,6.20808021]
["bitfinex","BTCUSD",1674140896835,0.02075271,20874.0,20873.0,6.90534699]
["bitfinex","BTCUSD",1674140897096,0.02075271,20874.0,20873.0,6.02097132]
["bitfinex","BTCUSD",1674140897356,0.02075271,20874.0,20873.0,5.99320065]
["bitfinex","BTCUSD",1674140897623,0.02075271,20874.0,20873.0,6.43785025]
["bitfinex","BTCUSD",1674140897890,0.02075271,20874.0,20873.0,6.74773081]
["bitfinex","BTCUSD",1674140898418,0.01867744,20874.0,20873.0,6.98921949]
["bitfinex","BTCUSD",1674140898675,0.01867744,20874.0,20873.0,6.98922196]
["bitfinex","BTCUSD",1674140898989,0.01867744,20874.0,20873.0,6.89131369]
["bitfinex","BTCUSD",1674140899786,0.01867744,20874.0,20873.0,7.11695085]
["bitfinex","BTCUSD",1674140900339,0.01867744,20874.0,20873.0,7.11693143]
["bitfinex","BTCUSD",1674140900608,0.01867744,20874.0,20873.0,6.83464598]
["bitfinex","BTCUSD",1674140900856,0.01867744,20874.0,20873.0,7.11693143]
["bitfinex","BTCUSD",1674140901111,0.01867744,20874.0,20873.0,6.89131369]
["bitfinex","BTCUSD",1674140901896,0.01867744,20874.0,20873.0,6.66008064]
["bitfinex","BTCUSD",1674140902146,0.01867744,20874.0,20873.0,7.02464489]
["bitfinex","BTCUSD",1674140902643,0.01867744,20874.0,20873.0,6.79908822]
["bitfinex","BTCUSD",1674140902924,0.01867744,20874.0,20873.0,6.64971786]
["bitfinex","BTCUSD",1674140903189,0.01867744,20874.0,20873.0,6.98837036]
["bitfinex","BTCUSD",1674140903425,0.01867744,20874.0,20873.0,6.87524293]
["bitfinex","BTCUSD",1674140903682,0.01867744,20874.0,20873.0,6.98837036]
["bitfinex","BTCUSD",1674140903950,0.01867744,20874.0,20873.0,5.832519]
["bitfinex","BTCUSD",1674140904299,0.01867744,20874.0,20873.0,6.0054532]
["bitfinex","BTCUSD",1674140904496,0.01867744,20874.0,20873.0,5.80851118]
["bitfinex","BTCUSD",1674140904768,0.06869526,20874.0,20873.0,2.671874]
["bitfinex","BTCUSD",1674140905030,0.01867744,20874.0,20873.0,2.563087]
["bitfinex","BTCUSD",1674140905293,0.01867744,20874.0,20873.0,3.042174]
["bitfinex","BTCUSD",1674140905803,0.01867744,20874.0,20873.0,3.280754]
["bitfinex","BTCUSD",1674140905805,0.01767744,20874.0,20873.0,3.280754]
["bitfinex","BTCUSD",1674140906067,0.01867744,20874.0,20873.0,3.358754]
["bitfinex","BTCUSD",1674140906350,0.01767744,20874.0,20873.0,2.958174]
["bitfinex","BTCUSD",1674140906890,0.01767744,20874.0,20873.0,3.036174]
["bitfinex","BTCUSD",1674140907180,0.01867744,20874.0,20873.0,3.357758]
["bitfinex","BTCUSD",1674140907731,0.001,20875.0,20874.0,0.20902256]
["bitfinex","BTCUSD",1674140908006,0.001,20875.0,20874.0,0.82882656]
["bitfinex","BTCUSD",1674140908273,0.001,20875.0,20874.0,0.82970894]
["bitfinex","BTCUSD",1674140908554,0.001,20875.0,20874.0,1.61904694]
["bitfinex","BTCUSD",1674140909330,0.001,20875.0,20874.0,1.69634694]
["bitfinex","BTCUSD",1674140909585,0.002,20875.0,20874.0,1.77534694]
["bitfinex","BTCUSD",1674140909848,0.002,20875.0,20874.0,4.09489106]
["bitfinex","BTCUSD",1674140910109,0.002,20875.0,20874.0,3.13688068]
["bitfinex","BTCUSD",1674140910373,0.002,20875.0,20874.0,4.3035405]
["bitfinex","BTCUSD",1674140910627,0.00171592,20875.0,20874.0,4.30369195]
["bitfinex","BTCUSD",1674140910932,0.01212565,20879.0,20875.0,0.2]
["bitfinex","BTCUSD",1674140911209,0.01212565,20879.0,20876.0,2.23139898]
["bitfinex","BTCUSD",1674140911467,0.01212565,20879.0,20878.0,0.34074]
["bitfinex","BTCUSD",1674140911721,0.01212565,20879.0,20878.0,2.76093595]
["bitfinex","BTCUSD",1674140911992,0.01212565,20879.0,20878.0,2.173154]
["bitfinex","BTCUSD",1674140912483,0.01212565,20879.0,20878.0,3.173154]
["bitfinex","BTCUSD",1674140912486,0.01323064,20881.0,20879.0,0.2]
["bitfinex","BTCUSD",1674140912758,0.01323064,20881.0,20880.0,1.280224]
["bitfinex","BTCUSD",1674140913013,0.01323064,20881.0,20880.0,1.90953522]
["bitfinex","BTCUSD",1674140913791,0.01323064,20881.0,20880.0,2.00253522]
["bitfinex","BTCUSD",1674140916428,0.01323064,20881.0,20880.0,1.51457209]
["bitfinex","BTCUSD",1674140916958,0.01323064,20881.0,20880.0,1.51463209]
["bitfinex","BTCUSD",1674140917486,0.01323064,20881.0,20880.0,1.71475746]
["bitfinex","BTCUSD",1674140918014,0.01323064,20881.0,20880.0,1.76773034]
["bitfinex","BTCUSD",1674140918291,0.01323064,20881.0,20880.0,2.19689486]
["bitfinex","BTCUSD",1674140918553,0.01323064,20881.0,20880.0,2.67409655]
["bitfinex","BTCUSD",1674140918872,0.01323064,20881.0,20880.0,2.65099323]
["bitfinex","BTCUSD",1674140919145,0.01323064,20881.0,20880.0,2.67307905]
["bitfinex","BTCUSD",1674140919425,0.0200265,20888.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1674140919694,0.76612328,20892.0,20881.0,0.01323]
["bitfinex","BTCUSD",1674140919695,1.11498251,20894.0,20887.0,1.7798431]
["bitfinex","BTCUSD",1674140919961,1.11498251,20894.0,20889.0,0.26434613]
["bitfinex","BTCUSD",1674140919962,1.0,20894.0,20889.0,0.26434613]
["bitfinex","BTCUSD",1674140920274,0.975,20894.0,20890.0,1.275235]
["bitfinex","BTCUSD",1674140920538,0.00979599,20896.0,20891.0,0.33797]
["bitfinex","BTCUSD",1674140920800,0.00979599,20896.0,20893.0,0.078]
["bitfinex","BTCUSD",1674140921065,0.00979599,20896.0,20894.0,0.99524526]
["bitfinex","BTCUSD",1674140921322,0.00979599,20896.0,20895.0,0.32489986]
["bitfinex","BTCUSD",1674140921581,0.00979599,20896.0,20895.0,0.30374128]
["bitfinex","BTCUSD",1674140921838,0.00979599,20896.0,20893.0,0.55671]
["bitfinex","BTCUSD",1674140921839,0.00979599,20896.0,20892.0,0.63363284]
["bitfinex","BTCUSD",1674140922108,0.21947875,20896.0,20892.0,0.15499284]
["bitfinex","BTCUSD",1674140922373,0.00057801,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674140922649,0.00057801,20897.0,20893.0,0.570624]
["bitfinex","BTCUSD",1674140922904,0.00057801,20897.0,20893.0,0.67294497]
["bitfinex","BTCUSD",1674140923158,0.00057801,20897.0,20894.0,0.00012529]
["bitfinex","BTCUSD",1674140923416,0.6124,20900.0,20895.0,1.0259863]
["bitfinex","BTCUSD",1674140923679,0.6124,20900.0,20896.0,0.19432097]
["bitfinex","BTCUSD",1674140924207,0.43633431,20899.0,20896.0,0.19432097]
["bitfinex","BTCUSD",1674140924452,0.6124,20900.0,20896.0,0.19432097]
["bitfinex","BTCUSD",1674140924453,0.6124,20900.0,20897.0,0.19988187]
["bitfinex","BTCUSD",1674140924708,0.6124,20900.0,20897.0,0.39420284]
["bitfinex","BTCUSD",1674140924709,0.0974,20900.0,20897.0,0.39420284]
["bitfinex","BTCUSD",1674140925258,0.0974,20900.0,20895.0,2.79908326]
["bitfinex","BTCUSD",1674140925259,0.39257415,20899.0,20895.0,2.79908326]
["bitfinex","BTCUSD",1674140925492,0.39257415,20899.0,20895.0,2.32050026]
["bitfinex","BTCUSD",1674140925997,0.1749,20900.0,20895.0,2.32050026]
["bitfinex","BTCUSD",1674140925998,0.0974,20900.0,20897.0,0.09188187]
["bitfinex","BTCUSD",1674140926248,0.0974,20900.0,20897.0,0.27242097]
["bitfinex","BTCUSD",1674140926556,0.0974,20900.0,20896.0,0.469745]
["bitfinex","BTCUSD",1674140926792,0.14741782,20900.0,20896.0,0.469745]
["bitfinex","BTCUSD",1674140927022,0.3771,20902.0,20896.0,0.66406597]
["bitfinex","BTCUSD",1674140927279,0.0781,20901.0,20897.0,0.19432097]
["bitfinex","BTCUSD",1674140927535,0.019146,20902.0,20898.0,1.15948579]
["bitfinex","BTCUSD",1674140927836,0.019146,20902.0,20899.0,2.70579666]
["bitfinex","BTCUSD",1674140928072,0.019146,20902.0,20900.0,0.46798726]
["bitfinex","BTCUSD",1674140928324,0.019146,20902.0,20901.0,0.68796313]
["bitfinex","BTCUSD",1674140928325,0.0190794,20902.0,20901.0,0.68796313]
["bitfinex","BTCUSD",1674140928577,0.51,20905.0,20901.0,2.30580094]
["bitfinex","BTCUSD",1674140928843,0.51,20905.0,20904.0,0.43953]
["bitfinex","BTCUSD",1674140928844,0.505,20905.0,20904.0,0.43953]
["bitfinex","BTCUSD",1674140929129,0.01057793,20910.0,20905.0,0.35]
["bitfinex","BTCUSD",1674140929404,0.01,20921.0,20909.0,0.47720169]
["bitfinex","BTCUSD",1674140929660,0.52852132,20925.0,20909.0,0.47720169]
["bitfinex","BTCUSD",1674140929661,3.88543775,20926.0,20920.0,0.239]
["bitfinex","BTCUSD",1674140929934,2.0321922,20926.0,20925.0,0.2547815]
["bitfinex","BTCUSD",1674140930200,2.39163796,20926.0,20910.0,1.5489515]
["bitfinex","BTCUSD",1674140930491,0.37244603,20925.0,20912.0,0.62229383]
["bitfinex","BTCUSD",1674140930768,0.47720169,20924.0,20920.0,1.0]
["bitfinex","BTCUSD",1674140931053,0.11360807,20923.0,20920.0,0.19432097]
["bitfinex","BTCUSD",1674140931345,0.11360807,20923.0,20920.0,0.74708965]
["bitfinex","BTCUSD",1674140931346,0.127,20921.0,20920.0,0.74708965]
["bitfinex","BTCUSD",1674140931603,1.13802369,20921.0,20919.0,0.04936841]
["bitfinex","BTCUSD",1674140932092,0.6395,20919.0,20918.0,0.48283058]
["bitfinex","BTCUSD",1674140932094,3.06565776,20920.0,20914.0,0.74708965]
["bitfinex","BTCUSD",1674140932353,0.25619807,20915.0,20911.0,0.02400957]
["bitfinex","BTCUSD",1674140932612,0.25549,20913.0,20912.0,0.47833058]
["bitfinex","BTCUSD",1674140932881,0.2558,20912.0,20911.0,0.02400957]
["bitfinex","BTCUSD",1674140933147,2.92951433,20912.0,20909.0,0.23061164]
["bitfinex","BTCUSD",1674140933418,2.92951433,20912.0,20906.0,0.05372546]
["bitfinex","BTCUSD",1674140933419,0.47720169,20910.0,20906.0,0.05372546]
["bitfinex","BTCUSD",1674140933689,0.99726976,20907.0,20906.0,0.00098556]
["bitfinex","BTCUSD",1674140933955,2.55813976,20907.0,20898.0,0.00019]
["bitfinex","BTCUSD",1674140934228,2.55813976,20907.0,20898.0,0.64465123]
["bitfinex","BTCUSD",1674140934229,0.79123969,20906.0,20898.0,0.64465123]
["bitfinex","BTCUSD",1674140934545,0.478386,20904.0,20898.0,0.64465123]
["bitfinex","BTCUSD",1674140934836,0.1279,20902.0,20899.0,0.2]
["bitfinex","BTCUSD",1674140935095,0.28187,20901.0,20898.0,0.00098436]
["bitfinex","BTCUSD",1674140935363,0.60510169,20902.0,20898.0,0.00098436]
["bitfinex","BTCUSD",1674140935907,0.308887,20901.0,20898.0,0.00098436]
["bitfinex","BTCUSD",1674140936197,0.287021,20900.0,20899.0,0.39383661]
["bitfinex","BTCUSD",1674140936467,0.33219991,20906.0,20900.0,0.48627387]
["bitfinex","BTCUSD",1674140936738,0.28402493,20906.0,20901.0,0.75371001]
["bitfinex","BTCUSD",1674140937035,4.79882245,20911.0,20905.0,0.48627387]
["bitfinex","BTCUSD",1674140937274,4.79882245,20911.0,20910.0,0.48627387]
["bitfinex","BTCUSD",1674140937554,4.79882245,20911.0,20910.0,1.11129684]
["bitfinex","BTCUSD",1674140937823,4.79882245,20911.0,20910.0,0.80849484]
["bitfinex","BTCUSD",1674140938088,4.79882245,20911.0,20910.0,0.48627387]
["bitfinex","BTCUSD",1674140938399,4.79882245,20911.0,20907.0,0.48627387]
["bitfinex","BTCUSD",1674140938673,5.75590639,20911.0,20907.0,0.48627387]
["bitfinex","BTCUSD",1674140938936,0.333873,20910.0,20907.0,0.48627387]
["bitfinex","BTCUSD",1674140939210,0.47720169,20910.0,20906.0,0.0009707]
["bitfinex","BTCUSD",1674140939473,0.320437,20909.0,20906.0,0.0009707]
["bitfinex","BTCUSD",1674140939751,0.84522656,20908.0,20906.0,0.0009707]
["bitfinex","BTCUSD",1674140940019,1.19512869,20907.0,20906.0,0.0009707]
["bitfinex","BTCUSD",1674140940307,1.19512869,20907.0,20902.0,0.45198003]
["bitfinex","BTCUSD",1674140940845,1.23951569,20906.0,20900.0,0.48723632]
["bitfinex","BTCUSD",1674140940861,0.127,20903.0,20900.0,0.90795822]
["bitfinex","BTCUSD",1674140941135,0.1279,20904.0,20901.0,6.871e-05]
["bitfinex","BTCUSD",1674140941394,0.47720169,20903.0,20900.0,0.90795822]
["bitfinex","BTCUSD",1674140941679,0.429426,20902.0,20900.0,0.90795822]
["bitfinex","BTCUSD",1674140941930,0.333798,20901.0,20900.0,0.90795822]
["bitfinex","BTCUSD",1674140942174,0.333798,20901.0,20900.0,0.48627387]
["bitfinex","BTCUSD",1674140942615,0.1279,20905.0,20900.0,0.48627387]
["bitfinex","BTCUSD",1674140942888,0.1279,20903.0,20899.0,0.48627387]
["bitfinex","BTCUSD",1674140943156,0.2,20901.0,20897.0,0.48627387]
["bitfinex","BTCUSD",1674140943421,0.47720169,20902.0,20900.0,0.00096907]
["bitfinex","BTCUSD",1674140943721,0.315547,20901.0,20900.0,6e-05]
["bitfinex","BTCUSD",1674140943976,1.11986366,20901.0,20900.0,6e-05]
["bitfinex","BTCUSD",1674140944252,0.99274869,20901.0,20900.0,6e-05]
["bitfinex","BTCUSD",1674140944522,0.79274869,20901.0,20900.0,6e-05]
["bitfinex","BTCUSD",1674140944790,0.315547,20901.0,20900.0,0.62707387]
["bitfinex","BTCUSD",1674140945225,0.478399,20904.0,20900.0,0.82139484]
["bitfinex","BTCUSD",1674140945227,0.756231,20907.0,20901.0,0.2]
["bitfinex","BTCUSD",1674140945459,0.47720169,20906.0,20902.0,0.19432097]
["bitfinex","BTCUSD",1674140945683,0.80374369,20905.0,20903.0,0.48627387]
["bitfinex","BTCUSD",1674140945915,0.269366,20904.0,20903.0,0.48627387]
["bitfinex","BTCUSD",1674140946368,0.2779,20907.0,20903.0,0.68047679]
["bitfinex","BTCUSD",1674140946652,0.606174,20909.0,20906.0,0.48615582]
["bitfinex","BTCUSD",1674140946924,0.47720169,20908.0,20903.0,0.16423]
["bitfinex","BTCUSD",1674140947189,1.42251269,20907.0,20900.0,0.48621582]
["bitfinex","BTCUSD",1674140947453,0.73401369,20906.0,20904.0,0.0009867]
["bitfinex","BTCUSD",1674140947904,1.04213969,20905.0,20900.0,0.68053679]
["bitfinex","BTCUSD",1674140947906,1.04213969,20905.0,20900.0,0.68151693]
["bitfinex","BTCUSD",1674140948137,0.1279,20902.0,20900.0,0.00104014]
["bitfinex","BTCUSD",1674140948410,0.309138,20901.0,20900.0,0.00104014]
["bitfinex","BTCUSD",1674140948662,0.309138,20901.0,20899.0,0.48615582]
["bitfinex","BTCUSD",1674140948945,0.28677,20900.0,20899.0,0.48615582]
["bitfinex","BTCUSD",1674140949210,0.313142,20900.0,20899.0,0.48622454]
["bitfinex","BTCUSD",1674140949479,0.478347,20906.0,20900.0,0.3425726]
["bitfinex","BTCUSD",1674140949739,0.478347,20906.0,20904.0,0.48615582]
["bitfinex","BTCUSD",1674140949740,0.60065739,20906.0,20904.0,0.48615582]
["bitfinex","BTCUSD",1674140949994,0.1279,20907.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674140950256,0.60510169,20907.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674140950518,0.60510169,20907.0,20904.0,0.48615582]
["bitfinex","BTCUSD",1674140950519,0.91722169,20907.0,20904.0,0.48603777]
["bitfinex","BTCUSD",1674140950777,0.478253,20910.0,20904.0,1.08057637]
["bitfinex","BTCUSD",1674140951048,0.478253,20910.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674140951049,0.79047169,20909.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674140951316,0.47720169,20909.0,20908.0,0.48603777]
["bitfinex","BTCUSD",1674140951642,0.79640269,20909.0,20905.0,0.48591972]
["bitfinex","BTCUSD",1674140951855,0.276707,20908.0,20905.0,0.48591972]
["bitfinex","BTCUSD",1674140952139,0.469201,20907.0,20905.0,0.48591972]
["bitfinex","BTCUSD",1674140952402,0.469201,20907.0,20904.0,0.0009784]
["bitfinex","BTCUSD",1674140952403,0.75390869,20906.0,20904.0,0.0009784]
["bitfinex","BTCUSD",1674140952656,0.15,20907.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140952657,0.79640269,20905.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140952959,0.276707,20904.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140953187,0.79640269,20903.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140953451,0.319201,20903.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140953970,0.478351,20906.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140954243,0.47720169,20905.0,20902.0,0.68024069]
["bitfinex","BTCUSD",1674140954531,0.314549,20904.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140954806,0.281359,20903.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140955076,0.47720169,20905.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140955333,0.314374,20904.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140955619,0.47720169,20904.0,20902.0,0.48591972]
["bitfinex","BTCUSD",1674140955898,0.99880726,20903.0,20899.0,0.48591972]
["bitfinex","BTCUSD",1674140956176,0.1279,20900.0,20899.0,0.48591972]
["bitfinex","BTCUSD",1674140956432,0.442448,20900.0,20898.0,0.0009706]
["bitfinex","BTCUSD",1674140956686,0.442448,20900.0,20896.0,0.58591972]
["bitfinex","BTCUSD",1674140956687,0.28136,20899.0,20896.0,0.58591972]
["bitfinex","BTCUSD",1674140957151,0.314139,20898.0,20896.0,0.58591972]
["bitfinex","BTCUSD",1674140957424,0.281769,20897.0,20896.0,0.58591972]
["bitfinex","BTCUSD",1674140957663,0.60510169,20900.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140958190,0.328919,20899.0,20896.0,0.78023586]
["bitfinex","BTCUSD",1674140958443,0.60510169,20900.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140958444,0.266989,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140958707,0.329427,20897.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140958977,0.47720169,20899.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140959533,0.032,20898.0,20897.0,0.52818248]
["bitfinex","BTCUSD",1674140959800,0.032,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140960610,0.032,20898.0,20896.0,0.58598957]
["bitfinex","BTCUSD",1674140961145,0.032,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140961941,0.331367,20897.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140962229,0.032,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140962491,0.032,20898.0,20896.0,0.58733786]
["bitfinex","BTCUSD",1674140962773,0.032,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140963036,0.332129,20897.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140963288,0.032,20898.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140963843,0.323012,20897.0,20896.0,0.58591489]
["bitfinex","BTCUSD",1674140964401,0.323012,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140964402,1.01146499,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140964659,1.124265,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140965158,1.252165,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140965425,1.930702,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140965684,1.939202,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140965967,1.8558507,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140966233,1.8473507,20897.0,20896.0,0.09999517]
["bitfinex","BTCUSD",1674140966505,1.8473507,20897.0,20896.0,0.09987709]
["bitfinex","BTCUSD",1674140967289,1.8473507,20897.0,20896.0,0.58579681]
["bitfinex","BTCUSD",1674140967290,1.3915507,20897.0,20896.0,0.58579681]
["bitfinex","BTCUSD",1674140967561,0.43581201,20897.0,20896.0,1.21528626]
["bitfinex","BTCUSD",1674140967825,0.43581201,20897.0,20896.0,0.58567873]
["bitfinex","BTCUSD",1674140968641,0.43581201,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140970544,0.9130137,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140970808,1.1130137,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140971070,0.9130137,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140971624,1.36376997,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140971902,1.1130137,20897.0,20896.0,0.58556065]
["bitfinex","BTCUSD",1674140972139,1.1130137,20897.0,20896.0,0.09964093]
["bitfinex","BTCUSD",1674140972397,1.32124868,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140972654,2.01183315,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140973289,1.30728868,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140973744,1.10728868,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140973972,1.09878868,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140974226,1.0506137,20897.0,20896.0,0.03559523]
["bitfinex","BTCUSD",1674140974414,0.9130137,20897.0,20896.0,0.03547716]
["bitfinex","BTCUSD",1674140974628,1.39892467,20897.0,20896.0,0.03547716]
["bitfinex","BTCUSD",1674140975069,1.44059965,20897.0,20896.0,0.03547716]
["bitfinex","BTCUSD",1674140975282,1.15468868,20897.0,20896.0,0.03547716]
["bitfinex","BTCUSD",1674140975526,1.15468868,20897.0,20896.0,0.03535909]
["bitfinex","BTCUSD",1674140976433,1.15468868,20897.0,20896.0,0.03524102]
["bitfinex","BTCUSD",1674140976649,1.45468868,20897.0,20896.0,0.03524102]
["bitfinex","BTCUSD",1674140977355,0.16641091,20895.0,20894.0,0.00099223]
["bitfinex","BTCUSD",1674140977583,0.9165086,20895.0,20894.0,0.00099223]
["bitfinex","BTCUSD",1674140977805,1.0750086,20895.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140978025,1.74238669,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140978716,1.74238669,20894.0,20893.0,0.79955839]
["bitfinex","BTCUSD",1674140978949,1.74238669,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140978950,1.26378069,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140980121,0.78517469,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140980570,1.26378069,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140981257,1.48825865,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140981696,1.68825865,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140983043,1.46378069,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140983257,1.52045567,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140983729,1.47228069,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140983952,1.72019065,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140984163,1.67201567,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140984458,2.01025091,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140985089,2.31025091,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140985320,2.01025091,20894.0,20893.0,0.33868329]
["bitfinex","BTCUSD",1674140985556,2.01025091,20894.0,20890.0,0.00329872]
["bitfinex","BTCUSD",1674140985557,0.2,20893.0,20890.0,0.00329872]
["bitfinex","BTCUSD",1674140985772,2.59126937,20892.0,20890.0,0.00329872]
["bitfinex","BTCUSD",1674140985996,3.04934131,20892.0,20890.0,0.00329872]
["bitfinex","BTCUSD",1674140986224,3.00386937,20892.0,20890.0,0.00233688]
["bitfinex","BTCUSD",1674140986443,4.48252137,20892.0,20890.0,0.00233688]
["bitfinex","BTCUSD",1674140987147,5.78252137,20892.0,20890.0,0.00233688]
["bitfinex","BTCUSD",1674140987394,6.28876829,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140987614,5.83069635,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140987835,6.83069635,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140988054,7.28876829,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140988462,5.64682867,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140989223,6.64682867,20892.0,20891.0,7.2e-07]
["bitfinex","BTCUSD",1674140989477,6.64682867,20892.0,20890.0,0.00222022]
["bitfinex","BTCUSD",1674140989761,1.47627688,20891.0,20890.0,0.00222022]
["bitfinex","BTCUSD",1674140990026,2.43362688,20891.0,20890.0,0.00222022]
["bitfinex","BTCUSD",1674140990289,3.43362688,20891.0,20890.0,0.00222022]
["bitfinex","BTCUSD",1674140990544,2.75102469,20891.0,20890.0,0.19642309]
["bitfinex","BTCUSD",1674140990863,3.74252469,20891.0,20890.0,0.00210212]
["bitfinex","BTCUSD",1674140991319,4.22512688,20891.0,20890.0,0.00210212]
["bitfinex","BTCUSD",1674140991576,3.74252469,20891.0,20890.0,0.00210212]
["bitfinex","BTCUSD",1674140992615,3.74252469,20891.0,20890.0,0.00198402]
["bitfinex","BTCUSD",1674140993429,3.26384969,20891.0,20890.0,0.00198402]
["bitfinex","BTCUSD",1674140993725,3.26384969,20891.0,20890.0,0.00186592]
["bitfinex","BTCUSD",1674140993972,3.26384969,20891.0,20890.0,0.48778564]
["bitfinex","BTCUSD",1674140994232,3.74252469,20891.0,20890.0,0.48778564]
["bitfinex","BTCUSD",1674140994495,4.22512688,20891.0,20890.0,0.48766754]
["bitfinex","BTCUSD",1674140994800,3.74252469,20891.0,20890.0,0.48766754]
["bitfinex","BTCUSD",1674140995289,3.74252469,20891.0,20890.0,0.48775243]
["bitfinex","BTCUSD",1674140995552,2.786648,20891.0,20890.0,1.13355295]
["bitfinex","BTCUSD",1674140995814,2.0,20891.0,20890.0,0.93923198]
["bitfinex","BTCUSD",1674140996717,2.0,20891.0,20890.0,0.93873198]
["bitfinex","BTCUSD",1674140996720,1.0,20891.0,20890.0,0.93873198]
["bitfinex","BTCUSD",1674140997418,1.0,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674140997824,1.325286,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674140999216,1.803961,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674140999657,2.75983769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674140999893,3.08368836,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141000337,2.75983769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141000560,2.75983769,20891.0,20890.0,0.48713433]
["bitfinex","BTCUSD",1674141000773,3.75983769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141000993,4.75983769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141001448,4.43455169,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141001674,4.74619469,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141001889,4.76306769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141003262,4.92312769,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141003485,5.10890267,20891.0,20890.0,0.48704944]
["bitfinex","BTCUSD",1674141003707,5.69180143,20891.0,20890.0,0.00112972]
["bitfinex","BTCUSD",1674141004157,6.36562798,20891.0,20882.0,0.46532067]
["bitfinex","BTCUSD",1674141004425,6.36562798,20891.0,20886.0,0.00095635]
["bitfinex","BTCUSD",1674141004426,0.47720169,20887.0,20886.0,0.00095635]
["bitfinex","BTCUSD",1674141004680,0.47720169,20887.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141004681,2.829853,20887.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141004943,0.55524,20886.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141005258,1.77058,20885.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141005548,0.25524,20884.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141005819,1.75614369,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141006347,1.43491769,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141006643,2.77772869,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141006915,4.97177546,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141007183,5.98027546,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141008014,5.78804869,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141008306,5.78804869,20883.0,20882.0,0.19744164]
["bitfinex","BTCUSD",1674141008564,5.77954869,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141009406,5.78804869,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141009675,6.27065088,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141010204,5.78804869,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141012332,5.78804869,20883.0,20882.0,0.14386067]
["bitfinex","BTCUSD",1674141012333,5.77954869,20883.0,20882.0,0.14386067]
["bitfinex","BTCUSD",1674141012596,4.478858,20883.0,20882.0,0.33818164]
["bitfinex","BTCUSD",1674141012862,4.0,20883.0,20882.0,0.14386067]
["bitfinex","BTCUSD",1674141013398,2.0,20883.0,20882.0,0.34386067]
["bitfinex","BTCUSD",1674141013663,2.0,20883.0,20882.0,0.66399367]
["bitfinex","BTCUSD",1674141013923,2.0,20883.0,20882.0,0.94287467]
["bitfinex","BTCUSD",1674141013924,1.0,20883.0,20882.0,0.94287467]
["bitfinex","BTCUSD",1674141014752,1.0,20883.0,20882.0,0.46399367]
["bitfinex","BTCUSD",1674141015050,1.0,20883.0,20882.0,0.63726424]
["bitfinex","BTCUSD",1674141015335,1.0,20883.0,20882.0,0.83726424]
["bitfinex","BTCUSD",1674141015605,1.0,20883.0,20882.0,1.10296324]
["bitfinex","BTCUSD",1674141015882,1.0,20883.0,20882.0,1.44424424]
["bitfinex","BTCUSD",1674141016172,0.478783,20887.0,20882.0,1.44424424]
["bitfinex","BTCUSD",1674141016436,1.43477069,20887.0,20883.0,0.19432097]
["bitfinex","BTCUSD",1674141016707,0.47720169,20886.0,20882.0,0.49652424]
["bitfinex","BTCUSD",1674141016966,2.74175369,20885.0,20882.0,0.49747545]
["bitfinex","BTCUSD",1674141017244,0.75115269,20884.0,20882.0,0.00407188]
["bitfinex","BTCUSD",1674141017749,0.785776,20883.0,20882.0,0.00407188]
["bitfinex","BTCUSD",1674141017772,1.264634,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141018036,2.06390076,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141018337,2.75033569,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141019172,2.95007067,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141019438,3.41346093,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141019701,2.79851067,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141020230,4.74450312,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141020515,6.36593096,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141020787,12.21478151,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141021049,11.63696341,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141021316,11.10433312,20883.0,20882.0,0.00312067]
["bitfinex","BTCUSD",1674141021661,11.10433312,20883.0,20882.0,0.0029859]
["bitfinex","BTCUSD",1674141021915,11.05615814,20883.0,20882.0,0.0029859]
["bitfinex","BTCUSD",1674141022159,11.10433312,20883.0,20882.0,0.0029859]
["bitfinex","BTCUSD",1674141022434,11.58693531,20883.0,20882.0,0.0029859]
["bitfinex","BTCUSD",1674141022683,11.58693531,20883.0,20882.0,0.0029177]
["bitfinex","BTCUSD",1674141023214,7.25150312,20883.0,20882.0,0.0029177]
["bitfinex","BTCUSD",1674141023485,6.8381396,20883.0,20882.0,0.0028495]
["bitfinex","BTCUSD",1674141024715,6.8381396,20883.0,20882.0,0.0027813]
["bitfinex","BTCUSD",1674141025258,6.35553741,20883.0,20882.0,0.0027813]
["bitfinex","BTCUSD",1674141025537,6.35553741,20883.0,20882.0,0.0027131]
["bitfinex","BTCUSD",1674141025828,6.30551067,20883.0,20882.0,0.0027131]
["bitfinex","BTCUSD",1674141026623,6.30551067,20883.0,20882.0,0.0026449]
["bitfinex","BTCUSD",1674141026923,5.79001067,20883.0,20882.0,0.0026449]
["bitfinex","BTCUSD",1674141027203,5.74183569,20883.0,20882.0,0.0026449]
["bitfinex","BTCUSD",1674141027470,5.64183569,20883.0,20882.0,0.0025767]
["bitfinex","BTCUSD",1674141027991,5.64183569,20883.0,20878.0,0.00095213]
["bitfinex","BTCUSD",1674141027992,0.10882248,20882.0,20878.0,0.00095213]
["bitfinex","BTCUSD",1674141028264,1.70896869,20881.0,20878.0,0.00095213]
["bitfinex","BTCUSD",1674141028516,0.68409769,20880.0,20878.0,0.00095213]
["bitfinex","BTCUSD",1674141028775,1.75115269,20879.0,20878.0,0.00095213]
["bitfinex","BTCUSD",1674141029081,1.75115269,20879.0,20877.0,0.4848]
["bitfinex","BTCUSD",1674141029356,0.68409769,20878.0,20875.0,0.36376315]
["bitfinex","BTCUSD",1674141029615,0.75115269,20877.0,20875.0,0.36376315]
["bitfinex","BTCUSD",1674141029877,0.68409769,20876.0,20875.0,0.36376315]
["bitfinex","BTCUSD",1674141030150,0.47720169,20876.0,20875.0,0.36277129]
["bitfinex","BTCUSD",1674141030414,1.43523769,20876.0,20875.0,0.36277129]
["bitfinex","BTCUSD",1674141030676,0.47720169,20876.0,20875.0,0.36277129]
["bitfinex","BTCUSD",1674141031195,0.95621969,20876.0,20875.0,0.36277129]
["bitfinex","BTCUSD",1674141031429,1.43523769,20876.0,20873.0,0.49682686]
["bitfinex","BTCUSD",1674141031695,0.78713769,20875.0,20873.0,0.49682686]
["bitfinex","BTCUSD",1674141031957,0.47720169,20875.0,20874.0,0.33560634]
["bitfinex","BTCUSD",1674141032252,0.479021,20876.0,20873.0,0.49690778]
["bitfinex","BTCUSD",1674141032478,1.479016,20877.0,20874.0,0.88126727]
["bitfinex","BTCUSD",1674141032479,1.0,20877.0,20874.0,0.88126727]
["bitfinex","BTCUSD",1674141032727,1.0,20877.0,20875.0,0.309282]
["bitfinex","BTCUSD",1674141032986,1.0,20877.0,20876.0,0.32097]
["bitfinex","BTCUSD",1674141033236,1.0,20877.0,20875.0,0.2]
["bitfinex","BTCUSD",1674141033772,1.0,20876.0,20875.0,0.2]
["bitfinex","BTCUSD",1674141034270,1.0,20876.0,20874.0,0.34170327]
["bitfinex","BTCUSD",1674141034534,1.0,20876.0,20873.0,0.48250829]
["bitfinex","BTCUSD",1674141034794,1.05734167,20876.0,20873.0,0.48250829]
["bitfinex","BTCUSD",1674141035065,1.05734167,20876.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141035309,0.47720169,20875.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141036089,0.322208,20874.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141036344,0.95624569,20875.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141036849,0.479041,20875.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141037427,0.319422,20874.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141038420,0.95624469,20875.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141040066,1.0,20876.0,20873.0,0.61159064]
["bitfinex","BTCUSD",1674141040337,1.0,20876.0,20874.0,0.00189765]
["bitfinex","BTCUSD",1674141040606,1.0,20876.0,20875.0,0.19432097]
["bitfinex","BTCUSD",1674141040864,1.0,20876.0,20875.0,1.28880297]
["bitfinex","BTCUSD",1674141041117,0.80408026,20876.0,20875.0,1.294482]
["bitfinex","BTCUSD",1674141041390,1.0,20879.0,20875.0,1.294482]
["bitfinex","BTCUSD",1674141041651,1.05507629,20879.0,20875.0,0.958082]
["bitfinex","BTCUSD",1674141041899,0.05507629,20879.0,20875.0,1.15240297]
["bitfinex","BTCUSD",1674141042705,20.0,20880.0,20875.0,1.15240297]
["bitfinex","BTCUSD",1674141043202,20.0,20880.0,20876.0,0.41632094]
["bitfinex","BTCUSD",1674141043459,20.0,20880.0,20876.0,1.10404548]
["bitfinex","BTCUSD",1674141043714,20.0,20880.0,20877.0,9.487e-05]
["bitfinex","BTCUSD",1674141044020,20.0,20880.0,20878.0,0.19432097]
["bitfinex","BTCUSD",1674141044493,20.0,20880.0,20878.0,0.478966]
["bitfinex","BTCUSD",1674141044765,20.0,20880.0,20879.0,0.14074]
["bitfinex","BTCUSD",1674141045017,20.0,20880.0,20879.0,0.34074]
["bitfinex","BTCUSD",1674141045275,20.0,20880.0,20879.0,1.47098935]
["bitfinex","BTCUSD",1674141045525,20.0,20880.0,20879.0,1.27098935]
["bitfinex","BTCUSD",1674141047859,20.0,20880.0,20879.0,1.47098935]
["bitfinex","BTCUSD",1674141048586,20.0,20880.0,20879.0,1.27098935]
["bitfinex","BTCUSD",1674141050150,20.0,20880.0,20879.0,0.1275]
["bitfinex","BTCUSD",1674141050715,20.317791,20880.0,20879.0,0.1275]
["bitfinex","BTCUSD",1674141050966,20.0,20880.0,20879.0,0.1275]
["bitfinex","BTCUSD",1674141053910,20.0,20880.0,20879.0,0.80645]
["bitfinex","BTCUSD",1674141054478,20.0,20880.0,20879.0,0.60645]
["bitfinex","BTCUSD",1674141054759,20.0,20880.0,20879.0,0.60654485]
["bitfinex","BTCUSD",1674141055052,20.0,20880.0,20879.0,0.60645]
["bitfinex","BTCUSD",1674141055891,20.0,20880.0,20879.0,0.80654485]
["bitfinex","BTCUSD",1674141056657,20.0,20880.0,20879.0,0.60645]
["bitfinex","BTCUSD",1674141056907,20.0,20880.0,20879.0,1.23504485]
["bitfinex","BTCUSD",1674141057150,20.0,20880.0,20879.0,1.71399485]
["bitfinex","BTCUSD",1674141057431,20.0,20880.0,20879.0,1.82677104]
["bitfinex","BTCUSD",1674141057693,20.0,20880.0,20879.0,2.76477907]
["bitfinex","BTCUSD",1674141057954,20.0,20880.0,20879.0,3.06477907]
["bitfinex","BTCUSD",1674141058244,20.0,20880.0,20879.0,3.06507891]
["bitfinex","BTCUSD",1674141058464,20.0,20880.0,20879.0,3.17773001]
["bitfinex","BTCUSD",1674141058465,19.04490377,20880.0,20879.0,3.17773001]
["bitfinex","BTCUSD",1674141058719,19.04490377,20880.0,20879.0,3.0651911]
["bitfinex","BTCUSD",1674141059233,19.04490377,20880.0,20879.0,2.57969366]
["bitfinex","BTCUSD",1674141059503,19.04490377,20880.0,20879.0,1.5089]
["bitfinex","BTCUSD",1674141060274,19.04490377,20880.0,20879.0,1.50907998]
["bitfinex","BTCUSD",1674141060534,19.04490377,20880.0,20879.0,3.2077653]
["bitfinex","BTCUSD",1674141060787,19.04490377,20880.0,20879.0,3.20748866]
["bitfinex","BTCUSD",1674141061050,19.04490377,20880.0,20879.0,4.07771223]
["bitfinex","BTCUSD",1674141061303,19.04490377,20880.0,20879.0,4.53873765]
["bitfinex","BTCUSD",1674141061561,19.04490377,20880.0,20879.0,4.07771223]
["bitfinex","BTCUSD",1674141061821,19.04490377,20880.0,20879.0,3.79542678]
["bitfinex","BTCUSD",1674141062124,19.04490377,20880.0,20879.0,3.96487747]
["bitfinex","BTCUSD",1674141062360,19.04490377,20880.0,20879.0,3.7389539]
["bitfinex","BTCUSD",1674141062600,19.04490377,20880.0,20879.0,4.05028392]
["bitfinex","BTCUSD",1674141062868,19.04490377,20880.0,20879.0,1.36384576]
["bitfinex","BTCUSD",1674141063117,19.04490377,20880.0,20879.0,1.49234576]
["bitfinex","BTCUSD",1674141064656,19.04490377,20880.0,20879.0,1.0864]
["bitfinex","BTCUSD",1674141065148,19.04490377,20880.0,20879.0,1.0814]
["bitfinex","BTCUSD",1674141065900,19.04490377,20880.0,20879.0,0.60245]
["bitfinex","BTCUSD",1674141066156,19.36951477,20880.0,20877.0,0.607481]
["bitfinex","BTCUSD",1674141066421,19.03990377,20880.0,20877.0,0.607481]
["bitfinex","BTCUSD",1674141066678,0.79021669,20879.0,20876.0,0.49340357]
["bitfinex","BTCUSD",1674141066948,0.367832,20878.0,20876.0,0.49340357]
["bitfinex","BTCUSD",1674141067221,0.313015,20877.0,20876.0,0.49340357]
["bitfinex","BTCUSD",1674141067481,1.26921269,20877.0,20876.0,0.49340357]
["bitfinex","BTCUSD",1674141067740,1.26921269,20877.0,20876.0,0.48840357]
["bitfinex","BTCUSD",1674141068019,0.79021669,20877.0,20876.0,0.48840357]
["bitfinex","BTCUSD",1674141068276,1.26921269,20877.0,20876.0,0.48840357]
["bitfinex","BTCUSD",1674141068564,1.74820869,20877.0,20874.0,0.00095129]
["bitfinex","BTCUSD",1674141068854,0.167832,20876.0,20874.0,0.00095129]
["bitfinex","BTCUSD",1674141069117,0.167832,20876.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141069118,0.79771669,20875.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141069407,0.64603369,20874.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141069678,0.84603369,20874.0,20873.0,0.00342329]
["bitfinex","BTCUSD",1674141070325,0.64603369,20874.0,20873.0,0.49165483]
["bitfinex","BTCUSD",1674141071127,0.70464166,20874.0,20873.0,0.49165483]
["bitfinex","BTCUSD",1674141071646,0.70464166,20874.0,20873.0,0.00325126]
["bitfinex","BTCUSD",1674141071908,1.03386793,20874.0,20873.0,0.00325126]
["bitfinex","BTCUSD",1674141072171,1.03386793,20874.0,20869.0,0.004302]
["bitfinex","BTCUSD",1674141072172,0.2,20873.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141072430,0.79771669,20872.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141072716,0.2,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141072950,0.512015,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141073211,0.503671,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141073476,0.98087269,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141074017,1.05103292,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141075070,1.85511318,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141075327,2.85511318,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141075853,2.65511318,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141076427,2.52861818,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141076653,1.87424049,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141077183,0.87424049,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141078749,1.30106454,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141079049,1.19364049,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141079608,0.80408026,20870.0,20869.0,0.37100545]
["bitfinex","BTCUSD",1674141079874,0.80408026,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141080136,0.80408026,20870.0,20869.0,0.318795]
["bitfinex","BTCUSD",1674141080673,0.0584395,20871.0,20869.0,0.318795]
["bitfinex","BTCUSD",1674141080942,0.0584395,20871.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141081205,0.74189317,20871.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141081470,0.310523,20870.0,20869.0,5.1e-05]
["bitfinex","BTCUSD",1674141081753,0.0584395,20871.0,20869.0,0.00185448]
["bitfinex","BTCUSD",1674141082031,0.0584395,20871.0,20868.0,0.1285]
["bitfinex","BTCUSD",1674141082554,0.0584395,20871.0,20868.0,0.3285]
["bitfinex","BTCUSD",1674141082821,0.06703009,20869.0,20868.0,0.1285]
["bitfinex","BTCUSD",1674141083394,0.06703009,20869.0,20868.0,0.322493]
["bitfinex","BTCUSD",1674141084194,0.06703009,20869.0,20868.0,0.522493]
["bitfinex","BTCUSD",1674141084648,0.85893511,20872.0,20868.0,0.522493]
["bitfinex","BTCUSD",1674141084923,0.07084543,20870.0,20868.0,0.19432097]
["bitfinex","BTCUSD",1674141085189,0.07084543,20870.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141085447,0.00180348,20869.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141087059,0.07084543,20870.0,20867.0,0.48394312]
["bitfinex","BTCUSD",1674141087316,0.07084543,20870.0,20867.0,1.01096194]
["bitfinex","BTCUSD",1674141087585,0.07084543,20870.0,20868.0,0.2]
["bitfinex","BTCUSD",1674141087839,0.07084543,20870.0,20867.0,0.33733079]
["bitfinex","BTCUSD",1674141088091,0.00180348,20869.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141089357,0.05518568,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141090125,0.00180348,20869.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141090387,0.23362358,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141090643,1.04028258,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141090914,0.56108058,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141091423,1.04028258,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141091939,1.51948458,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141092238,1.99668627,20868.0,20867.0,0.00463294]
["bitfinex","BTCUSD",1674141092994,1.99668627,20868.0,20862.0,0.42217576]
["bitfinex","BTCUSD",1674141092995,0.2,20867.0,20862.0,0.42217576]
["bitfinex","BTCUSD",1674141093259,0.15339,20866.0,20862.0,0.42217576]
["bitfinex","BTCUSD",1674141093561,1.63566469,20867.0,20862.0,0.42217576]
["bitfinex","BTCUSD",1674141093562,2.0588612,20867.0,20862.0,0.42217576]
["bitfinex","BTCUSD",1674141093856,0.47926,20866.0,20861.0,0.48287797]
["bitfinex","BTCUSD",1674141094111,1.5796372,20867.0,20861.0,0.96317724]
["bitfinex","BTCUSD",1674141094374,1.3796372,20867.0,20861.0,1.15749821]
["bitfinex","BTCUSD",1674141094640,0.80408026,20865.0,20861.0,1.15749821]
["bitfinex","BTCUSD",1674141094940,0.80408026,20865.0,20861.0,0.96317724]
["bitfinex","BTCUSD",1674141095199,1.17848776,20865.0,20861.0,0.96317724]
["bitfinex","BTCUSD",1674141095718,1.43990451,20865.0,20861.0,0.48383224]
["bitfinex","BTCUSD",1674141095977,1.17848776,20865.0,20861.0,0.48383224]
["bitfinex","BTCUSD",1674141096544,1.17848776,20865.0,20861.0,0.67815321]
["bitfinex","BTCUSD",1674141097339,1.65777076,20865.0,20861.0,0.67815321]
["bitfinex","BTCUSD",1674141097609,1.65777076,20865.0,20862.0,9.02e-05]
["bitfinex","BTCUSD",1674141097889,1.65777076,20865.0,20862.0,0.479333]
["bitfinex","BTCUSD",1674141097890,0.00180348,20864.0,20862.0,0.479333]
["bitfinex","BTCUSD",1674141098173,1.17848776,20865.0,20862.0,0.479333]
["bitfinex","BTCUSD",1674141098434,1.17848776,20865.0,20863.0,9.02e-05]
["bitfinex","BTCUSD",1674141098693,1.17848776,20865.0,20862.0,0.47934]
["bitfinex","BTCUSD",1674141098999,1.18029124,20865.0,20863.0,0.958633]
["bitfinex","BTCUSD",1674141099286,0.80408026,20865.0,20863.0,1.28145397]
["bitfinex","BTCUSD",1674141099553,0.80408026,20865.0,20864.0,0.65456319]
["bitfinex","BTCUSD",1674141099847,0.80408026,20865.0,20864.0,1.74075119]
["bitfinex","BTCUSD",1674141100123,0.370754,20868.0,20864.0,1.74075119]
["bitfinex","BTCUSD",1674141100390,1.0,20869.0,20867.0,0.1285]
["bitfinex","BTCUSD",1674141100665,1.33773176,20869.0,20868.0,0.30737]
["bitfinex","BTCUSD",1674141100934,0.53773176,20869.0,20865.0,0.958521]
["bitfinex","BTCUSD",1674141101211,1.01493345,20869.0,20865.0,0.479255]
["bitfinex","BTCUSD",1674141101481,0.67900517,20868.0,20865.0,0.19432097]
["bitfinex","BTCUSD",1674141101727,0.67900517,20868.0,20865.0,0.67358597]
["bitfinex","BTCUSD",1674141101728,0.47720169,20868.0,20865.0,0.67358597]
["bitfinex","BTCUSD",1674141102004,0.81691276,20869.0,20865.0,0.479265]
["bitfinex","BTCUSD",1674141102266,0.33773176,20869.0,20865.0,1.11824959]
["bitfinex","BTCUSD",1674141102531,1.0,20870.0,20866.0,0.19432097]
["bitfinex","BTCUSD",1674141102846,1.0,20870.0,20867.0,0.479224]
["bitfinex","BTCUSD",1674141103105,1.0,20870.0,20868.0,0.1285]
["bitfinex","BTCUSD",1674141103418,1.0,20870.0,20868.0,0.607692]
["bitfinex","BTCUSD",1674141104208,1.0,20870.0,20868.0,1.08698418]
["bitfinex","BTCUSD",1674141104468,1.00180348,20870.0,20868.0,1.08698418]
["bitfinex","BTCUSD",1674141104719,0.00180348,20870.0,20868.0,0.607702]
["bitfinex","BTCUSD",1674141105011,0.2,20871.0,20869.0,9.017e-05]
["bitfinex","BTCUSD",1674141105269,0.2,20871.0,20868.0,0.607702]
["bitfinex","BTCUSD",1674141105555,0.36559432,20870.0,20868.0,0.1285]
["bitfinex","BTCUSD",1674141105809,0.36559432,20870.0,20867.0,0.479208]
["bitfinex","BTCUSD",1674141106087,0.36559432,20870.0,20867.0,0.479206]
["bitfinex","BTCUSD",1674141106341,0.36559432,20870.0,20867.0,0.958415]
["bitfinex","BTCUSD",1674141106961,0.36559432,20870.0,20867.0,0.479225]
["bitfinex","BTCUSD",1674141107725,1.80111101,20870.0,20866.0,0.00095519]
["bitfinex","BTCUSD",1674141107973,0.307763,20869.0,20866.0,0.00095519]
["bitfinex","BTCUSD",1674141108217,0.15,20867.0,20866.0,0.00095519]
["bitfinex","BTCUSD",1674141108729,0.629225,20867.0,20866.0,0.00095519]
["bitfinex","BTCUSD",1674141108998,0.629225,20867.0,20864.0,0.1285]
["bitfinex","BTCUSD",1674141109302,0.338593,20866.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141109511,0.621527,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141109766,0.479273,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141110286,0.71778963,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141110574,0.479273,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141110778,0.479271,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141111025,0.958542,20865.0,20862.0,0.00108964]
["bitfinex","BTCUSD",1674141111270,0.479271,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141111511,0.85290778,20866.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141111780,0.479276,20865.0,20862.0,0.19532041]
["bitfinex","BTCUSD",1674141112032,0.479276,20865.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141112033,0.36633544,20864.0,20862.0,0.00099944]
["bitfinex","BTCUSD",1674141112524,0.36633544,20864.0,20861.0,0.13203497]
["bitfinex","BTCUSD",1674141112769,0.95646569,20866.0,20862.0,9.02e-05]
["bitfinex","BTCUSD",1674141113009,0.95646569,20866.0,20862.0,0.65230643]
["bitfinex","BTCUSD",1674141113261,0.00180348,20865.0,20862.0,0.65230643]
["bitfinex","BTCUSD",1674141113506,0.45688167,20865.0,20862.0,9.02e-05]
["bitfinex","BTCUSD",1674141113760,1.41543467,20865.0,20861.0,0.13203497]
["bitfinex","BTCUSD",1674141114003,0.93615267,20865.0,20861.0,0.13203497]
["bitfinex","BTCUSD",1674141114738,0.45688167,20865.0,20861.0,0.13203497]
["bitfinex","BTCUSD",1674141114979,0.95646869,20866.0,20862.0,0.19432097]
["bitfinex","BTCUSD",1674141115237,0.95646869,20866.0,20863.0,0.36172521]
["bitfinex","BTCUSD",1674141115238,0.47720169,20866.0,20863.0,0.36172521]
["bitfinex","BTCUSD",1674141115484,1.28332626,20867.0,20863.0,0.55604618]
["bitfinex","BTCUSD",1674141115782,0.37708965,20866.0,20863.0,0.55604618]
["bitfinex","BTCUSD",1674141116022,0.37708965,20866.0,20863.0,0.36172521]
["bitfinex","BTCUSD",1674141116023,0.37702626,20866.0,20863.0,0.36172521]
["bitfinex","BTCUSD",1674141116769,0.47720169,20865.0,20861.0,0.00449175]
["bitfinex","BTCUSD",1674141117028,1.59120469,20864.0,20861.0,0.00449175]
["bitfinex","BTCUSD",1674141117276,0.346143,20863.0,20861.0,0.00449175]
["bitfinex","BTCUSD",1674141117524,0.324521,20862.0,20861.0,0.00449175]
["bitfinex","BTCUSD",1674141117767,0.324521,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141118790,1.12860126,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141119042,1.13040474,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141119294,0.80588374,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141119546,1.11422974,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141119803,1.11693974,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141120058,0.80588374,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141120608,1.28522374,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141120791,2.98374113,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141121040,2.55855643,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141121906,3.03091993,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141122073,3.43596525,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141122597,4.35362491,20862.0,20861.0,0.00353497]
["bitfinex","BTCUSD",1674141123362,0.2,20861.0,20860.0,0.00386843]
["bitfinex","BTCUSD",1674141123611,3.51313411,20861.0,20860.0,0.00386843]
["bitfinex","BTCUSD",1674141123875,0.00386,20860.0,20858.0,0.00534414]
["bitfinex","BTCUSD",1674141124134,0.00386,20860.0,20854.0,0.00759738]
["bitfinex","BTCUSD",1674141124135,3.52182869,20859.0,20854.0,0.00759738]
["bitfinex","BTCUSD",1674141124404,0.62876169,20856.0,20854.0,0.00662692]
["bitfinex","BTCUSD",1674141124659,2.21872569,20855.0,20854.0,0.00662692]
["bitfinex","BTCUSD",1674141124904,2.73076417,20855.0,20854.0,0.00662692]
["bitfinex","BTCUSD",1674141125178,2.26690067,20855.0,20854.0,0.00662692]
["bitfinex","BTCUSD",1674141125404,0.20662,20854.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141125689,0.60530169,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141125888,0.77397069,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141126149,1.33394069,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141126408,1.12777599,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141126921,1.32777599,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141127172,3.13185625,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141127413,4.18930406,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141127664,4.13365973,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141128156,4.26215973,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141128935,4.69017154,20852.0,20851.0,0.00408052]
["bitfinex","BTCUSD",1674141129181,0.6090252,20851.0,20842.0,1.03547529]
["bitfinex","BTCUSD",1674141129494,0.95931,20849.0,20842.0,1.22979726]
["bitfinex","BTCUSD",1674141129682,0.47720169,20848.0,20842.0,0.55567629]
["bitfinex","BTCUSD",1674141129928,0.2,20846.0,20842.0,0.55567629]
["bitfinex","BTCUSD",1674141130217,0.16722048,20845.0,20842.0,0.55665166]
["bitfinex","BTCUSD",1674141130446,0.80408026,20846.0,20843.0,0.35117147]
["bitfinex","BTCUSD",1674141130721,0.80408026,20846.0,20843.0,0.3510767]
["bitfinex","BTCUSD",1674141130722,1.80408026,20846.0,20843.0,0.3510767]
["bitfinex","BTCUSD",1674141130942,1.80408026,20846.0,20843.0,0.8308517]
["bitfinex","BTCUSD",1674141131196,1.80408026,20846.0,20842.0,0.55665166]
["bitfinex","BTCUSD",1674141131197,0.00180348,20845.0,20842.0,0.55665166]
["bitfinex","BTCUSD",1674141131483,0.00180348,20845.0,20842.0,1.03644966]
["bitfinex","BTCUSD",1674141131723,0.00180348,20845.0,20842.0,0.55665166]
["bitfinex","BTCUSD",1674141131974,0.2,20843.0,20842.0,0.55665166]
["bitfinex","BTCUSD",1674141132246,0.3884817,20844.0,20842.0,0.00107015]
["bitfinex","BTCUSD",1674141132501,0.3884817,20844.0,20840.0,0.479843]
["bitfinex","BTCUSD",1674141132751,0.3884817,20844.0,20839.0,0.87177056]
["bitfinex","BTCUSD",1674141132991,0.3884817,20844.0,20839.0,1.06609153]
["bitfinex","BTCUSD",1674141133728,0.65158451,20844.0,20839.0,1.06609153]
["bitfinex","BTCUSD",1674141134021,0.67720169,20843.0,20838.0,1.47652235]
["bitfinex","BTCUSD",1674141134255,0.47720169,20843.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141134536,1.3480137,20844.0,20840.0,0.61818803]
["bitfinex","BTCUSD",1674141134743,1.34545839,20844.0,20840.0,0.61818803]
["bitfinex","BTCUSD",1674141135230,0.8682567,20844.0,20840.0,0.61818803]
["bitfinex","BTCUSD",1674141135481,0.8682567,20844.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141135728,1.1059917,20844.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141135973,0.2,20843.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141136220,1.1059917,20844.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141136466,0.8682417,20844.0,20840.0,0.42386706]
["bitfinex","BTCUSD",1674141136962,0.67720169,20843.0,20838.0,1.05697524]
["bitfinex","BTCUSD",1674141137484,1.15698369,20843.0,20838.0,1.05697524]
["bitfinex","BTCUSD",1674141137731,1.15698369,20843.0,20838.0,0.77140721]
["bitfinex","BTCUSD",1674141137988,0.80408026,20842.0,20839.0,0.39095573]
["bitfinex","BTCUSD",1674141138241,0.00180348,20841.0,20839.0,0.39095573]
["bitfinex","BTCUSD",1674141138737,0.80408026,20842.0,20839.0,0.39105458]
["bitfinex","BTCUSD",1674141139265,0.00180348,20841.0,20839.0,0.39095573]
["bitfinex","BTCUSD",1674141139514,0.00180348,20841.0,20839.0,1.35069073]
["bitfinex","BTCUSD",1674141139766,0.80408026,20842.0,20839.0,1.35078958]
["bitfinex","BTCUSD",1674141140009,0.80408026,20842.0,20839.0,1.54511055]
["bitfinex","BTCUSD",1674141140270,0.80408026,20842.0,20840.0,0.334033]
["bitfinex","BTCUSD",1674141140517,1.36754599,20846.0,20841.0,1.281318]
["bitfinex","BTCUSD",1674141140844,1.47720169,20846.0,20842.0,0.19432097]
["bitfinex","BTCUSD",1674141141020,1.0,20846.0,20843.0,0.6741918]
["bitfinex","BTCUSD",1674141141270,0.80408026,20845.0,20844.0,0.32212097]
["bitfinex","BTCUSD",1674141141543,0.80408026,20845.0,20844.0,1.401903]
["bitfinex","BTCUSD",1674141141776,0.80408026,20845.0,20844.0,1.80431874]
["bitfinex","BTCUSD",1674141142021,0.80408026,20845.0,20844.0,1.80441756]
["bitfinex","BTCUSD",1674141142757,0.40343384,20849.0,20845.0,0.2]
["bitfinex","BTCUSD",1674141143005,0.00180348,20848.0,20846.0,0.67402397]
["bitfinex","BTCUSD",1674141143257,0.40343384,20849.0,20846.0,0.479703]
["bitfinex","BTCUSD",1674141143768,0.40343384,20849.0,20847.0,7.807e-05]
["bitfinex","BTCUSD",1674141144038,0.00180348,20848.0,20846.0,0.479708]
["bitfinex","BTCUSD",1674141144270,0.00180348,20848.0,20846.0,0.959416]
["bitfinex","BTCUSD",1674141144569,1.2075141,20849.0,20846.0,0.479708]
["bitfinex","BTCUSD",1674141145011,0.00180348,20848.0,20846.0,0.959416]
["bitfinex","BTCUSD",1674141145746,1.2075141,20849.0,20846.0,0.959416]
["bitfinex","BTCUSD",1674141146002,0.80408026,20849.0,20846.0,1.15373697]
["bitfinex","BTCUSD",1674141146264,0.80408026,20849.0,20847.0,0.59090364]
["bitfinex","BTCUSD",1674141146525,0.80408026,20849.0,20848.0,0.479662]
["bitfinex","BTCUSD",1674141146786,0.80408026,20849.0,20848.0,1.159324]
["bitfinex","BTCUSD",1674141147083,0.80408026,20849.0,20848.0,0.959324]
["bitfinex","BTCUSD",1674141147298,1.0,20851.0,20848.0,1.28214497]
["bitfinex","BTCUSD",1674141147565,1.0,20851.0,20850.0,0.1285]
["bitfinex","BTCUSD",1674141147819,1.0,20851.0,20850.0,1.56744576]
["bitfinex","BTCUSD",1674141148314,0.00180348,20851.0,20850.0,1.567348]
["bitfinex","BTCUSD",1674141148548,0.43774501,20854.0,20850.0,1.567348]
["bitfinex","BTCUSD",1674141148806,0.43774501,20854.0,20851.0,0.1277]
["bitfinex","BTCUSD",1674141149053,0.43774501,20854.0,20852.0,1.15346097]
["bitfinex","BTCUSD",1674141149308,19.03990377,20855.0,20852.0,1.15346097]
["bitfinex","BTCUSD",1674141149550,0.20180348,20854.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141150054,19.44066886,20855.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141150540,0.00180348,20854.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141151520,0.330888,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141152029,0.7111657,20853.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141152276,0.7111657,20853.0,20850.0,0.959212]
["bitfinex","BTCUSD",1674141152520,0.149959,20852.0,20850.0,0.959212]
["bitfinex","BTCUSD",1674141152770,0.31437448,20851.0,20850.0,0.479596]
["bitfinex","BTCUSD",1674141153032,0.79157617,20851.0,20849.0,0.00097784]
["bitfinex","BTCUSD",1674141153266,0.168276,20850.0,20848.0,0.479659]
["bitfinex","BTCUSD",1674141153506,0.309594,20849.0,20848.0,0.479659]
["bitfinex","BTCUSD",1674141154256,0.309594,20849.0,20847.0,0.479667]
["bitfinex","BTCUSD",1674141154257,0.78679569,20849.0,20847.0,0.479675]
["bitfinex","BTCUSD",1674141154506,0.64845469,20848.0,20846.0,0.00097757]
["bitfinex","BTCUSD",1674141154747,1.15007511,20847.0,20846.0,0.00097757]
["bitfinex","BTCUSD",1674141155001,0.2,20846.0,20845.0,0.479726]
["bitfinex","BTCUSD",1674141155251,0.2,20846.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141155252,1.0034622,20846.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141155503,0.79529569,20845.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141155750,0.64845469,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141156012,0.47720169,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141156509,0.60480169,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141156763,1.91775269,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141157009,1.79015269,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141158011,1.91975617,20844.0,20843.0,0.00822576]
["bitfinex","BTCUSD",1674141158262,2.9874052,20844.0,20843.0,5.76e-06]
["bitfinex","BTCUSD",1674141158503,0.00822,20842.0,20839.0,0.00098239]
["bitfinex","BTCUSD",1674141158754,0.00822,20842.0,20840.0,0.0001025]
["bitfinex","BTCUSD",1674141158755,0.47720169,20841.0,20840.0,0.0001025]
["bitfinex","BTCUSD",1674141159001,0.173192,20841.0,20839.0,0.36847661]
["bitfinex","BTCUSD",1674141159244,0.00822,20842.0,20839.0,0.36749422]
["bitfinex","BTCUSD",1674141159501,0.48542169,20842.0,20839.0,0.36749422]
["bitfinex","BTCUSD",1674141159819,0.318688,20841.0,20839.0,0.36749422]
["bitfinex","BTCUSD",1674141160073,0.162159,20840.0,20839.0,0.00016853]
["bitfinex","BTCUSD",1674141160366,0.91259655,20842.0,20838.0,0.81126608]
["bitfinex","BTCUSD",1674141160597,0.15,20841.0,20838.0,0.81126608]
["bitfinex","BTCUSD",1674141160869,0.91259655,20842.0,20838.0,0.81126608]
["bitfinex","BTCUSD",1674141161104,0.00822,20842.0,20840.0,0.1285]
["bitfinex","BTCUSD",1674141161352,0.00822,20842.0,20841.0,2.026111]
["bitfinex","BTCUSD",1674141162599,0.00822,20842.0,20841.0,2.39999353]
["bitfinex","BTCUSD",1674141163103,0.00822,20842.0,20841.0,3.39734908]
["bitfinex","BTCUSD",1674141163364,0.00822,20842.0,20841.0,3.39618895]
["bitfinex","BTCUSD",1674141163596,0.00822,20842.0,20841.0,3.28563978]
["bitfinex","BTCUSD",1674141164366,0.00822,20842.0,20841.0,3.75353507]
["bitfinex","BTCUSD",1674141164610,0.2,20849.0,20841.0,3.39523442]
["bitfinex","BTCUSD",1674141164865,0.45571097,20850.0,20844.0,0.1284]
["bitfinex","BTCUSD",1674141165111,0.15,20851.0,20845.0,2.05997829]
["bitfinex","BTCUSD",1674141165355,2.49637247,20852.0,20846.0,0.32262097]
["bitfinex","BTCUSD",1674141165629,2.01917078,20852.0,20847.0,1.15365297]
["bitfinex","BTCUSD",1674141165950,1.46827078,20852.0,20849.0,0.1285]
["bitfinex","BTCUSD",1674141166123,0.00180348,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141166397,1.46827078,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141167200,1.47007426,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141167651,0.309908,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141167913,1.47007426,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141168397,0.330398,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141168662,1.47007426,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141168909,0.334653,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141169173,1.47007426,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141169417,1.46827078,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141169628,0.312959,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141170357,1.46827078,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141170598,1.47007426,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141170842,0.337242,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141171580,1.46827078,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141171834,0.328469,20851.0,20850.0,1.15355297]
["bitfinex","BTCUSD",1674141172073,1.46827078,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141172348,1.0,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141172807,0.00180348,20851.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141173280,1.0,20852.0,20850.0,0.959232]
["bitfinex","BTCUSD",1674141174046,1.0,20852.0,20850.0,1.086932]
["bitfinex","BTCUSD",1674141174290,1.0,20852.0,20850.0,1.51595653]
["bitfinex","BTCUSD",1674141175039,0.01194737,20853.0,20850.0,1.51595653]
["bitfinex","BTCUSD",1674141175298,0.00180348,20852.0,20850.0,1.51595653]
["bitfinex","BTCUSD",1674141175821,0.01194737,20853.0,20850.0,1.51595653]
["bitfinex","BTCUSD",1674141176318,0.00180348,20852.0,20850.0,1.51595653]
["bitfinex","BTCUSD",1674141177310,0.00180348,20852.0,20850.0,1.58825653]
["bitfinex","BTCUSD",1674141178083,0.00180348,20852.0,20851.0,0.2]
["bitfinex","BTCUSD",1674141178334,0.00180348,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674141178628,0.01194737,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141178843,0.01194737,20853.0,20851.0,1.15350697]
["bitfinex","BTCUSD",1674141179085,0.01194737,20853.0,20851.0,1.159186]
["bitfinex","BTCUSD",1674141179386,0.01375085,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141180588,0.40416792,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141180849,0.318744,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141181101,0.40416792,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141182351,0.40236444,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141182887,0.01194737,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141183155,0.01194737,20853.0,20852.0,0.57966703]
["bitfinex","BTCUSD",1674141183400,0.01194737,20853.0,20852.0,1.73880703]
["bitfinex","BTCUSD",1674141183640,0.01194737,20853.0,20852.0,2.08240003]
["bitfinex","BTCUSD",1674141184126,0.01375085,20853.0,20852.0,1.88240003]
["bitfinex","BTCUSD",1674141184379,0.01194737,20853.0,20852.0,1.53880703]
["bitfinex","BTCUSD",1674141184857,0.01194737,20853.0,20852.0,1.85153803]
["bitfinex","BTCUSD",1674141185106,0.01184045,20853.0,20852.0,1.85153803]
["bitfinex","BTCUSD",1674141185358,0.01184045,20853.0,20852.0,1.53880703]
["bitfinex","BTCUSD",1674141185860,0.01184045,20853.0,20852.0,1.86056203]
["bitfinex","BTCUSD",1674141187899,0.01184045,20853.0,20852.0,1.53880703]
["bitfinex","BTCUSD",1674141188163,0.01184045,20853.0,20852.0,1.86933103]
["bitfinex","BTCUSD",1674141189161,0.01184045,20853.0,20852.0,1.86921544]
["bitfinex","BTCUSD",1674141189645,0.01364393,20853.0,20852.0,1.86921544]
["bitfinex","BTCUSD",1674141189893,0.01184045,20853.0,20852.0,1.86921544]
["bitfinex","BTCUSD",1674141192432,0.01364393,20853.0,20852.0,1.86921544]
["bitfinex","BTCUSD",1674141192679,0.01184045,20853.0,20852.0,1.53869144]
["bitfinex","BTCUSD",1674141193175,0.01184045,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141193416,0.01364393,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141193686,0.01184045,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141194408,0.01184045,20853.0,20852.0,1.60451241]
["bitfinex","BTCUSD",1674141194653,0.01184045,20853.0,20852.0,1.98422944]
["bitfinex","BTCUSD",1674141196686,0.01184045,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141196937,0.01364393,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141197180,0.01184045,20853.0,20852.0,1.41019144]
["bitfinex","BTCUSD",1674141197699,0.01184045,20853.0,20852.0,1.75438644]
["bitfinex","BTCUSD",1674141197948,0.01184045,20853.0,20852.0,1.88278644]
["bitfinex","BTCUSD",1674141198954,0.01184045,20853.0,20852.0,2.01128644]
["bitfinex","BTCUSD",1674141199196,0.01184045,20853.0,20852.0,2.31128644]
["bitfinex","BTCUSD",1674141199197,0.01065641,20853.0,20852.0,2.31128644]
["bitfinex","BTCUSD",1674141199709,0.01065641,20853.0,20852.0,2.32369175]
["bitfinex","BTCUSD",1674141199952,0.01065641,20853.0,20852.0,2.21078644]
["bitfinex","BTCUSD",1674141199953,0.00565641,20853.0,20852.0,2.21078644]
["bitfinex","BTCUSD",1674141200452,0.00180348,20853.0,20852.0,3.20941725]
["bitfinex","BTCUSD",1674141200696,0.44960642,20854.0,20852.0,1.381535]
["bitfinex","BTCUSD",1674141200937,0.44960642,20854.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141202447,0.42460642,20854.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141203441,19.03990377,20855.0,20852.0,0.95914]
["bitfinex","BTCUSD",1674141204192,19.03990377,20855.0,20853.0,0.45096595]
["bitfinex","BTCUSD",1674141204448,19.03990377,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141204697,19.04170725,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141205206,19.37588925,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141205447,19.18837225,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141205939,19.04170725,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141206677,19.34832625,20855.0,20854.0,1.438572]
["bitfinex","BTCUSD",1674141207927,19.34832625,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141210400,19.34832625,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674141211135,19.34832625,20855.0,20853.0,0.479528]
["bitfinex","BTCUSD",1674141211412,0.174228,20854.0,20853.0,0.959075]
["bitfinex","BTCUSD",1674141211654,0.374228,20854.0,20853.0,0.959075]
["bitfinex","BTCUSD",1674141211901,0.174228,20854.0,20853.0,0.959075]
["bitfinex","BTCUSD",1674141212147,19.04170725,20855.0,20853.0,0.959075]
["bitfinex","BTCUSD",1674141212661,1.24637847,20854.0,20852.0,0.479548]
["bitfinex","BTCUSD",1674141212923,1.24637847,20854.0,20849.0,0.00095737]
["bitfinex","BTCUSD",1674141212924,0.90720469,20853.0,20849.0,0.00095737]
["bitfinex","BTCUSD",1674141213175,0.91444569,20852.0,20849.0,0.00095737]
["bitfinex","BTCUSD",1674141213462,0.172403,20851.0,20849.0,0.00095737]
["bitfinex","BTCUSD",1674141213688,0.308444,20850.0,20849.0,0.48058437]
["bitfinex","BTCUSD",1674141213943,0.67720169,20852.0,20849.0,0.479627]
["bitfinex","BTCUSD",1674141214221,0.335752,20851.0,20849.0,0.479627]
["bitfinex","BTCUSD",1674141214438,0.145095,20850.0,20849.0,0.479627]
["bitfinex","BTCUSD",1674141216689,0.14689848,20850.0,20849.0,0.479627]
["bitfinex","BTCUSD",1674141217176,0.59954088,20850.0,20848.0,0.479645]
["bitfinex","BTCUSD",1674141217418,0.329671,20849.0,20847.0,0.00097282]
["bitfinex","BTCUSD",1674141217667,0.151176,20848.0,20847.0,0.00097282]
["bitfinex","BTCUSD",1674141217921,0.151176,20848.0,20846.0,0.479696]
["bitfinex","BTCUSD",1674141218171,0.33147448,20847.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141218421,0.329671,20847.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141218675,0.92984409,20850.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141218923,0.92984409,20850.0,20846.0,1.15372197]
["bitfinex","BTCUSD",1674141219168,0.32462148,20849.0,20846.0,1.15372197]
["bitfinex","BTCUSD",1674141219414,0.158029,20848.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141219656,0.00180348,20849.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141219905,0.32582,20848.0,20846.0,0.959401]
["bitfinex","BTCUSD",1674141220175,0.155027,20847.0,20846.0,0.479696]
["bitfinex","BTCUSD",1674141220917,0.46901491,20848.0,20846.0,0.479696]
["bitfinex","BTCUSD",1674141221179,0.46901491,20848.0,20845.0,0.47973]
["bitfinex","BTCUSD",1674141221425,0.317913,20847.0,20845.0,0.47973]
["bitfinex","BTCUSD",1674141221671,0.162934,20846.0,20844.0,0.48069274]
["bitfinex","BTCUSD",1674141221935,0.46901491,20848.0,20844.0,0.48069274]
["bitfinex","BTCUSD",1674141221936,0.317913,20845.0,20844.0,0.48069274]
["bitfinex","BTCUSD",1674141222202,0.317913,20845.0,20843.0,0.48760373]
["bitfinex","BTCUSD",1674141222444,0.162934,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141222702,0.64013569,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141223190,0.64004463,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141223942,1.64004463,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141224679,1.71834463,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141225189,1.72014811,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141226430,1.24114294,20844.0,20843.0,0.2021617]
["bitfinex","BTCUSD",1674141226672,1.24114294,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141226673,1.16284294,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141226923,1.0,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141227175,1.317553,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141227684,1.31935648,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141227934,1.51935648,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141228181,1.31935648,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141228932,1.87485817,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141229427,1.317553,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141229680,1.0,20844.0,20843.0,0.00784073]
["bitfinex","BTCUSD",1674141230412,1.0,20844.0,20843.0,0.18267073]
["bitfinex","BTCUSD",1674141230910,2.557963,20848.0,20843.0,0.66244773]
["bitfinex","BTCUSD",1674141230911,3.44589152,20848.0,20843.0,0.66244773]
["bitfinex","BTCUSD",1674141231152,3.44589152,20848.0,20844.0,0.19432097]
["bitfinex","BTCUSD",1674141231153,3.47720169,20848.0,20844.0,0.19432097]
["bitfinex","BTCUSD",1674141231651,0.31764,20847.0,20844.0,0.19432097]
["bitfinex","BTCUSD",1674141231900,0.163057,20846.0,20843.0,0.48761773]
["bitfinex","BTCUSD",1674141232149,0.37140206,20847.0,20843.0,0.48761773]
["bitfinex","BTCUSD",1674141232427,0.37140206,20847.0,20843.0,0.96739473]
["bitfinex","BTCUSD",1674141232660,0.37140206,20847.0,20844.0,0.38725072]
["bitfinex","BTCUSD",1674141232900,0.37140206,20847.0,20845.0,0.479731]
["bitfinex","BTCUSD",1674141233399,0.37320554,20847.0,20845.0,0.479731]
["bitfinex","BTCUSD",1674141233644,1.0,20848.0,20845.0,0.959462]
["bitfinex","BTCUSD",1674141233897,1.0,20848.0,20846.0,0.71169083]
["bitfinex","BTCUSD",1674141234158,1.0,20848.0,20846.0,1.19138683]
["bitfinex","BTCUSD",1674141234488,0.40430195,20849.0,20846.0,1.47109483]
["bitfinex","BTCUSD",1674141235212,2.95916,20852.0,20846.0,1.6654158]
["bitfinex","BTCUSD",1674141235454,0.41163917,20851.0,20847.0,0.19432097]
["bitfinex","BTCUSD",1674141235668,0.00180348,20850.0,20847.0,0.19432097]
["bitfinex","BTCUSD",1674141235893,0.41163917,20851.0,20847.0,0.19432097]
["bitfinex","BTCUSD",1674141236133,0.41163917,20851.0,20847.0,1.15368597]
["bitfinex","BTCUSD",1674141236601,1.44499374,20852.0,20847.0,0.959365]
["bitfinex","BTCUSD",1674141236820,1.44499374,20852.0,20847.0,1.15368597]
["bitfinex","BTCUSD",1674141237258,1.44499374,20852.0,20847.0,1.15466138]
["bitfinex","BTCUSD",1674141237493,1.44499374,20852.0,20848.0,0.60704243]
["bitfinex","BTCUSD",1674141237673,1.44499374,20852.0,20849.0,0.959271]
["bitfinex","BTCUSD",1674141238152,0.44499374,20852.0,20849.0,0.959271]
["bitfinex","BTCUSD",1674141238904,0.44499374,20852.0,20849.0,0.479634]
["bitfinex","BTCUSD",1674141239159,0.00180348,20851.0,20848.0,0.89237346]
["bitfinex","BTCUSD",1674141239646,0.44499374,20852.0,20848.0,0.89238246]
["bitfinex","BTCUSD",1674141239887,0.44499374,20852.0,20848.0,0.41272146]
["bitfinex","BTCUSD",1674141241387,0.44499374,20852.0,20848.0,0.60704243]
["bitfinex","BTCUSD",1674141242143,0.00180348,20851.0,20848.0,0.41272146]
["bitfinex","BTCUSD",1674141243640,0.00180348,20851.0,20848.0,0.41169392]
["bitfinex","BTCUSD",1674141244402,0.44499374,20852.0,20848.0,0.41169392]
["bitfinex","BTCUSD",1674141244664,0.44499374,20852.0,20848.0,1.08566989]
["bitfinex","BTCUSD",1674141245203,0.44499374,20852.0,20848.0,0.08566989]
["bitfinex","BTCUSD",1674141245439,0.00180348,20851.0,20848.0,0.959317]
["bitfinex","BTCUSD",1674141245682,0.55364482,20852.0,20848.0,0.959317]
["bitfinex","BTCUSD",1674141245930,0.44499374,20852.0,20848.0,1.15363797]
["bitfinex","BTCUSD",1674141246180,0.55364482,20852.0,20848.0,0.959317]
["bitfinex","BTCUSD",1674141246703,0.92456474,20852.0,20847.0,0.85486608]
["bitfinex","BTCUSD",1674141246937,1.03321582,20852.0,20848.0,0.078]
["bitfinex","BTCUSD",1674141247186,0.44499374,20852.0,20848.0,0.55766]
["bitfinex","BTCUSD",1674141247423,0.44499374,20852.0,20848.0,1.037322]
["bitfinex","BTCUSD",1674141247679,0.44499374,20852.0,20848.0,1.23164297]
["bitfinex","BTCUSD",1674141247919,0.44499374,20852.0,20848.0,1.037322]
["bitfinex","BTCUSD",1674141248168,0.44499374,20852.0,20848.0,0.959322]
["bitfinex","BTCUSD",1674141248667,0.44499374,20852.0,20848.0,1.15364297]
["bitfinex","BTCUSD",1674141248926,0.44499374,20852.0,20848.0,0.959322]
["bitfinex","BTCUSD",1674141249177,0.55364482,20852.0,20848.0,0.47966]
["bitfinex","BTCUSD",1674141249432,0.00180348,20851.0,20848.0,0.47966]
["bitfinex","BTCUSD",1674141249672,0.00180348,20851.0,20848.0,0.959322]
["bitfinex","BTCUSD",1674141249919,0.44499374,20852.0,20848.0,0.959322]
["bitfinex","BTCUSD",1674141250172,0.44499374,20852.0,20848.0,0.67398297]
["bitfinex","BTCUSD",1674141250411,0.00180348,20851.0,20848.0,0.479662]
["bitfinex","BTCUSD",1674141250667,0.00180348,20851.0,20848.0,0.959324]
["bitfinex","BTCUSD",1674141250917,0.00180348,20851.0,20848.0,1.159324]
["bitfinex","BTCUSD",1674141251164,0.00180348,20851.0,20848.0,0.679662]
["bitfinex","BTCUSD",1674141251413,0.00180348,20851.0,20848.0,0.479662]
["bitfinex","BTCUSD",1674141252158,0.39751697,20850.0,20848.0,0.479662]
["bitfinex","BTCUSD",1674141252402,0.39751697,20850.0,20847.0,0.85555808]
["bitfinex","BTCUSD",1674141252652,0.59405779,20850.0,20847.0,0.00097541]
["bitfinex","BTCUSD",1674141252908,0.330706,20849.0,20847.0,0.00097541]
["bitfinex","BTCUSD",1674141253151,0.149991,20848.0,20847.0,0.00097541]
["bitfinex","BTCUSD",1674141253403,0.149991,20848.0,20844.0,0.81189029]
["bitfinex","BTCUSD",1674141253644,0.10865108,20848.0,20844.0,0.81288424]
["bitfinex","BTCUSD",1674141253914,0.30865108,20848.0,20844.0,0.81288424]
["bitfinex","BTCUSD",1674141254202,0.317278,20847.0,20844.0,0.33314624]
["bitfinex","BTCUSD",1674141254447,0.163419,20846.0,20844.0,0.00099395]
["bitfinex","BTCUSD",1674141254694,0.312017,20845.0,20844.0,0.00099395]
["bitfinex","BTCUSD",1674141254944,0.44113426,20847.0,20844.0,0.21639991]
["bitfinex","BTCUSD",1674141255193,0.44113426,20847.0,20843.0,0.48761573]
["bitfinex","BTCUSD",1674141255459,0.54978534,20847.0,20843.0,0.48761573]
["bitfinex","BTCUSD",1674141255698,0.44113426,20847.0,20843.0,0.48761573]
["bitfinex","BTCUSD",1674141256698,0.45217451,20845.0,20843.0,0.48761573]
["bitfinex","BTCUSD",1674141257203,0.45217451,20845.0,20843.0,0.96739273]
["bitfinex","BTCUSD",1674141257439,0.00180348,20846.0,20843.0,0.48761773]
["bitfinex","BTCUSD",1674141257933,0.44554387,20847.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141258184,1.0,20848.0,20844.0,0.31981569]
["bitfinex","BTCUSD",1674141258435,0.00180348,20847.0,20844.0,0.31981569]
["bitfinex","BTCUSD",1674141258697,0.20180348,20847.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141258946,0.313304,20846.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141259226,0.00180348,20847.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141259725,0.326627,20846.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141259979,0.00180348,20847.0,20844.0,0.12549472]
["bitfinex","BTCUSD",1674141261946,1.45875039,20848.0,20844.0,0.31981569]
["bitfinex","BTCUSD",1674141262709,1.45875039,20848.0,20844.0,0.79956269]
["bitfinex","BTCUSD",1674141262956,1.0,20848.0,20844.0,1.27931669]
["bitfinex","BTCUSD",1674141263455,1.0,20848.0,20845.0,0.2]
["bitfinex","BTCUSD",1674141263692,0.77384378,20850.0,20846.0,0.330193]
["bitfinex","BTCUSD",1674141263931,1.25346178,20850.0,20846.0,0.19432097]
["bitfinex","BTCUSD",1674141264671,0.77384378,20850.0,20846.0,0.67401997]
["bitfinex","BTCUSD",1674141264917,1.33554023,20852.0,20848.0,0.078]
["bitfinex","BTCUSD",1674141265171,1.33554023,20852.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674141265449,1.33734371,20852.0,20849.0,0.19432097]
["bitfinex","BTCUSD",1674141265690,1.33734371,20852.0,20848.0,1.14057906]
["bitfinex","BTCUSD",1674141265942,1.33734371,20852.0,20848.0,1.33490003]
["bitfinex","BTCUSD",1674141266712,1.0,20852.0,20850.0,0.44534524]
["bitfinex","BTCUSD",1674141266948,1.0,20852.0,20851.0,0.317903]
["bitfinex","BTCUSD",1674141267188,1.0,20852.0,20851.0,1.355389]
["bitfinex","BTCUSD",1674141267425,1.0,20852.0,20851.0,1.335389]
["bitfinex","BTCUSD",1674141267663,0.37690571,20854.0,20851.0,1.335389]
["bitfinex","BTCUSD",1674141267908,0.37690571,20854.0,20852.0,0.078]
["bitfinex","BTCUSD",1674141268163,19.41026929,20855.0,20851.0,0.55787]
["bitfinex","BTCUSD",1674141268391,19.41026929,20855.0,20852.0,0.479559]
["bitfinex","BTCUSD",1674141268599,0.00180348,20854.0,20852.0,0.479559]
["bitfinex","BTCUSD",1674141269084,19.41026929,20855.0,20852.0,1.11382657]
["bitfinex","BTCUSD",1674141269330,19.41026929,20855.0,20852.0,1.30814754]
["bitfinex","BTCUSD",1674141269592,19.41026929,20855.0,20852.0,1.11382657]
["bitfinex","BTCUSD",1674141271821,19.41026929,20855.0,20852.0,0.479559]
["bitfinex","BTCUSD",1674141271822,19.51892037,20855.0,20852.0,0.479559]
["bitfinex","BTCUSD",1674141272074,0.320364,20854.0,20851.0,0.479592]
["bitfinex","BTCUSD",1674141272319,0.2,20854.0,20851.0,0.479592]
["bitfinex","BTCUSD",1674141272567,0.00180348,20853.0,20851.0,0.479592]
["bitfinex","BTCUSD",1674141272818,19.99842237,20855.0,20851.0,0.479592]
["bitfinex","BTCUSD",1674141273104,19.41026929,20855.0,20851.0,0.479592]
["bitfinex","BTCUSD",1674141273595,19.88977829,20855.0,20850.0,0.479599]
["bitfinex","BTCUSD",1674141273818,0.00180348,20854.0,20850.0,0.67391997]
["bitfinex","BTCUSD",1674141274065,0.00180348,20854.0,20849.0,0.00096367]
["bitfinex","BTCUSD",1674141274066,0.10865108,20853.0,20849.0,0.00096367]
["bitfinex","BTCUSD",1674141274306,0.41628508,20852.0,20849.0,0.00096367]
["bitfinex","BTCUSD",1674141274549,0.193078,20851.0,20849.0,0.00096367]
["bitfinex","BTCUSD",1674141274784,0.00180348,20850.0,20848.0,0.479647]
["bitfinex","BTCUSD",1674141275020,0.10865108,20851.0,20848.0,0.479647]
["bitfinex","BTCUSD",1674141275281,0.2,20852.0,20848.0,0.479647]
["bitfinex","BTCUSD",1674141275771,0.00180348,20851.0,20848.0,0.479647]
["bitfinex","BTCUSD",1674141276014,0.3528556,20850.0,20846.0,0.88719984]
["bitfinex","BTCUSD",1674141276258,0.46150668,20850.0,20846.0,0.48069984]
["bitfinex","BTCUSD",1674141276778,0.46150668,20850.0,20846.0,0.96040784]
["bitfinex","BTCUSD",1674141277282,0.3528556,20850.0,20846.0,0.96040784]
["bitfinex","BTCUSD",1674141277512,0.3528556,20850.0,20846.0,1.25810394]
["bitfinex","BTCUSD",1674141277764,0.46150668,20850.0,20846.0,1.06378297]
["bitfinex","BTCUSD",1674141277992,0.69417251,20850.0,20846.0,1.06378297]
["bitfinex","BTCUSD",1674141278243,0.3528556,20850.0,20846.0,1.25810394]
["bitfinex","BTCUSD",1674141279203,0.3528556,20850.0,20846.0,1.06378297]
["bitfinex","BTCUSD",1674141279445,0.46150668,20850.0,20846.0,1.06378297]
["bitfinex","BTCUSD",1674141279679,0.3528556,20850.0,20846.0,1.25810394]
["bitfinex","BTCUSD",1674141279922,0.2,20852.0,20847.0,0.27262097]
["bitfinex","BTCUSD",1674141280158,0.2,20852.0,20848.0,1.15362097]
["bitfinex","BTCUSD",1674141280398,0.37610117,20851.0,20848.0,1.15362097]
["bitfinex","BTCUSD",1674141280684,0.37610117,20851.0,20848.0,0.9593]
["bitfinex","BTCUSD",1674141281690,1.0,20853.0,20848.0,1.50341291]
["bitfinex","BTCUSD",1674141281931,1.0,20853.0,20849.0,0.27262097]
["bitfinex","BTCUSD",1674141282175,1.0,20853.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141282410,1.0,20853.0,20850.0,1.15354297]
["bitfinex","BTCUSD",1674141282657,19.83700724,20855.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141282892,0.3467834,20853.0,20851.0,0.19432097]
["bitfinex","BTCUSD",1674141283151,0.3467834,20853.0,20851.0,0.959159]
["bitfinex","BTCUSD",1674141283399,0.00180348,20852.0,20851.0,0.959159]
["bitfinex","BTCUSD",1674141284365,0.3467834,20853.0,20851.0,0.959159]
["bitfinex","BTCUSD",1674141284620,0.34858688,20853.0,20851.0,0.959159]
["bitfinex","BTCUSD",1674141285146,0.2,20852.0,20851.0,0.959159]
["bitfinex","BTCUSD",1674141285394,0.2,20852.0,20851.0,0.479587]
["bitfinex","BTCUSD",1674141285914,0.34858688,20853.0,20851.0,0.479587]
["bitfinex","BTCUSD",1674141286141,0.2,20852.0,20851.0,0.479587]
["bitfinex","BTCUSD",1674141286412,0.2,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674141286413,0.508505,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674141286684,0.308505,20852.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674141287405,0.308505,20852.0,20850.0,0.479594]
["bitfinex","BTCUSD",1674141287655,0.192207,20851.0,20850.0,0.479594]
["bitfinex","BTCUSD",1674141288646,0.2,20852.0,20850.0,0.479594]
["bitfinex","BTCUSD",1674141288897,0.2,20852.0,20849.0,0.47962]
["bitfinex","BTCUSD",1674141289141,0.313603,20851.0,20849.0,0.959259]
["bitfinex","BTCUSD",1674141289378,0.2,20852.0,20849.0,0.959259]
["bitfinex","BTCUSD",1674141289682,0.5467834,20853.0,20849.0,1.15357997]
["bitfinex","BTCUSD",1674141289922,0.3467834,20853.0,20850.0,0.19432097]
["bitfinex","BTCUSD",1674141290180,0.3467834,20853.0,20850.0,1.15354297]
["bitfinex","BTCUSD",1674141290665,0.3467834,20853.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141291396,0.34668041,20853.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141291896,0.1,20852.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141293103,0.00180348,20851.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141293352,0.34668041,20853.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141293353,0.2,20852.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141294078,0.34668041,20853.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141299608,0.00180348,20852.0,20850.0,0.959222]
["bitfinex","BTCUSD",1674141300616,0.00180348,20852.0,20850.0,0.479606]
["bitfinex","BTCUSD",1674141300617,0.66613039,20851.0,20850.0,0.479606]
["bitfinex","BTCUSD",1674141301364,0.66613039,20851.0,20849.0,0.479622]
["bitfinex","BTCUSD",1674141301612,0.186397,20850.0,20849.0,0.959261]
["bitfinex","BTCUSD",1674141301859,0.35181539,20851.0,20849.0,0.959261]
["bitfinex","BTCUSD",1674141302107,0.479541,20854.0,20849.0,0.959261]
["bitfinex","BTCUSD",1674141302372,1.0,20852.0,20850.0,0.19432097]
["bitfinex","BTCUSD",1674141302620,1.0,20852.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141303116,0.41667949,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141303637,0.334604,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141303900,0.41667949,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141304389,0.292425,20853.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141304642,0.41667949,20854.0,20851.0,0.959186]
["bitfinex","BTCUSD",1674141304926,0.2,20853.0,20851.0,0.479593]
["bitfinex","BTCUSD",1674141305171,0.2,20853.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141305172,0.75270138,20852.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141305413,0.182769,20851.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141305675,0.18457248,20851.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141305917,0.00180348,20851.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141306162,0.43475838,20852.0,20850.0,0.479602]
["bitfinex","BTCUSD",1674141306422,0.0783,20854.0,20850.0,1.23219401]
["bitfinex","BTCUSD",1674141306667,0.0783,20854.0,20850.0,1.42651498]
["bitfinex","BTCUSD",1674141306668,0.00180348,20853.0,20850.0,1.42651498]
["bitfinex","BTCUSD",1674141306957,0.00180348,20853.0,20850.0,1.23219401]
["bitfinex","BTCUSD",1674141307165,0.317085,20852.0,20850.0,0.75258401]
["bitfinex","BTCUSD",1674141307410,0.183627,20851.0,20850.0,0.75258401]
["bitfinex","BTCUSD",1674141307703,0.92328266,20853.0,20849.0,0.48061264]
["bitfinex","BTCUSD",1674141307937,0.2,20851.0,20849.0,0.479623]
["bitfinex","BTCUSD",1674141308180,1.50969726,20853.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141308434,0.3224,20852.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141308686,0.178312,20851.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141308923,0.312813,20850.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141309178,0.00180348,20850.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141309442,0.33276448,20850.0,20849.0,0.479624]
["bitfinex","BTCUSD",1674141309673,0.55636002,20853.0,20849.0,0.959263]
["bitfinex","BTCUSD",1674141309917,0.55636002,20853.0,20849.0,1.15358397]
["bitfinex","BTCUSD",1674141309918,0.91913387,20853.0,20849.0,1.15358397]
["bitfinex","BTCUSD",1674141310182,0.00180348,20852.0,20849.0,1.15358397]
["bitfinex","BTCUSD",1674141310430,1.44193218,20853.0,20849.0,1.15358397]
["bitfinex","BTCUSD",1674141310764,1.44193218,20853.0,20850.0,0.11512769]
["bitfinex","BTCUSD",1674141310946,1.44193218,20853.0,20850.0,0.78905966]
["bitfinex","BTCUSD",1674141311178,0.00180348,20852.0,20850.0,0.59473869]
["bitfinex","BTCUSD",1674141311453,1.44193218,20853.0,20850.0,0.59473869]
["bitfinex","BTCUSD",1674141312202,0.00180348,20852.0,20850.0,0.59474369]
["bitfinex","BTCUSD",1674141312722,0.00180348,20852.0,20850.0,1.07435969]
["bitfinex","BTCUSD",1674141313456,0.00180348,20852.0,20850.0,0.59474369]
["bitfinex","BTCUSD",1674141313708,0.00180348,20852.0,20850.0,1.07435969]
["bitfinex","BTCUSD",1674141313963,1.0,20853.0,20850.0,1.18803329]
["bitfinex","BTCUSD",1674141314198,1.0,20853.0,20851.0,0.324771]
["bitfinex","BTCUSD",1674141314451,0.99990618,20853.0,20852.0,1.280921]
["bitfinex","BTCUSD",1674141314948,19.03990377,20855.0,20852.0,1.280921]
["bitfinex","BTCUSD",1674141315198,19.03990377,20855.0,20853.0,0.327529]
["bitfinex","BTCUSD",1674141315467,19.50730618,20855.0,20854.0,0.32509]
["bitfinex","BTCUSD",1674141315722,19.50730618,20855.0,20853.0,0.95907]
["bitfinex","BTCUSD",1674141315962,0.2,20854.0,20853.0,0.95907]
["bitfinex","BTCUSD",1674141316460,19.50730618,20855.0,20853.0,0.95879433]
["bitfinex","BTCUSD",1674141316703,19.50730618,20855.0,20853.0,0.47953]
["bitfinex","BTCUSD",1674141317076,19.50730618,20855.0,20852.0,0.959124]
["bitfinex","BTCUSD",1674141317276,0.2,20854.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141317528,0.00180348,20854.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141318350,0.20180348,20854.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141318850,0.325064,20853.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141319100,0.20180348,20854.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141319355,0.340002,20853.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141319627,19.50730618,20855.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141319905,19.50730618,20855.0,20852.0,1.15342497]
["bitfinex","BTCUSD",1674141320154,19.50730618,20855.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141320408,19.50730618,20855.0,20852.0,1.15342497]
["bitfinex","BTCUSD",1674141320671,19.03990377,20855.0,20852.0,0.959104]
["bitfinex","BTCUSD",1674141320950,19.03990377,20855.0,20853.0,0.17284331]
["bitfinex","BTCUSD",1674141321202,19.04170725,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141321445,19.03990377,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141322259,19.04170725,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141323496,19.03990377,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141323709,19.03990377,20855.0,20854.0,1.29516489]
["bitfinex","BTCUSD",1674141323955,19.03990377,20855.0,20854.0,1.61975289]
["bitfinex","BTCUSD",1674141324445,19.04170725,20855.0,20854.0,1.61975289]
["bitfinex","BTCUSD",1674141324695,19.03990377,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141325422,19.04170725,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141326179,19.03990377,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141328635,19.04170725,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141329607,19.03990377,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674141330157,19.03990377,20855.0,20854.0,1.368388]
["bitfinex","BTCUSD",1674141332392,19.03990377,20855.0,20854.0,3.19595406]
["bitfinex","BTCUSD",1674141332597,19.03990377,20855.0,20854.0,3.10321534]
["bitfinex","BTCUSD",1674141332849,19.03990377,20855.0,20854.0,2.93376465]
["bitfinex","BTCUSD",1674141333577,19.03990377,20855.0,20854.0,3.20911426]
["bitfinex","BTCUSD",1674141333830,18.28467188,20855.0,20854.0,3.39544066]
["bitfinex","BTCUSD",1674141334086,18.28467188,20855.0,20854.0,3.32136423]
["bitfinex","BTCUSD",1674141334366,18.28647536,20855.0,20854.0,1.86105221]
["bitfinex","BTCUSD",1674141334589,18.28467188,20855.0,20854.0,1.86105221]
["bitfinex","BTCUSD",1674141335587,18.28467188,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141336588,18.28467188,20855.0,20854.0,3.42826079]
["bitfinex","BTCUSD",1674141336866,18.28467188,20855.0,20854.0,3.53809134]
["bitfinex","BTCUSD",1674141337416,18.28467188,20855.0,20854.0,3.48129051]
["bitfinex","BTCUSD",1674141337621,18.27967188,20855.0,20854.0,3.48129051]
["bitfinex","BTCUSD",1674141337862,18.27967188,20855.0,20854.0,3.01183982]
["bitfinex","BTCUSD",1674141338178,18.27967188,20855.0,20854.0,2.93393982]
["bitfinex","BTCUSD",1674141338395,18.27967188,20855.0,20854.0,2.27491105]
["bitfinex","BTCUSD",1674141338626,18.27967188,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141338873,18.27967188,20855.0,20854.0,2.93393548]
["bitfinex","BTCUSD",1674141339124,18.27967188,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141339613,18.28147536,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141340108,18.27967188,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141340853,18.27967188,20855.0,20854.0,2.16093614]
["bitfinex","BTCUSD",1674141341579,18.28147536,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141342594,18.27967188,20855.0,20854.0,1.86093614]
["bitfinex","BTCUSD",1674141342856,18.27967188,20855.0,20854.0,2.93394015]
["bitfinex","BTCUSD",1674141343102,18.27967188,20855.0,20854.0,3.23394015]
["bitfinex","BTCUSD",1674141343609,18.27967188,20855.0,20854.0,3.49438786]
["bitfinex","BTCUSD",1674141343869,18.27967188,20855.0,20854.0,3.79747128]
["bitfinex","BTCUSD",1674141344379,17.37347122,20855.0,20854.0,3.51679183]
["bitfinex","BTCUSD",1674141344871,17.37347122,20855.0,20854.0,3.80757728]
["bitfinex","BTCUSD",1674141345113,17.37347122,20855.0,20854.0,3.52529183]
["bitfinex","BTCUSD",1674141345356,17.37347122,20855.0,20854.0,4.09929386]
["bitfinex","BTCUSD",1674141345856,17.37347122,20855.0,20854.0,3.87176429]
["bitfinex","BTCUSD",1674141346099,16.75403522,20855.0,20854.0,3.99952968]
["bitfinex","BTCUSD",1674141346353,16.6179003,20855.0,20854.0,3.93522666]
["bitfinex","BTCUSD",1674141346618,16.50924922,20855.0,20854.0,3.75099327]
["bitfinex","BTCUSD",1674141347105,16.5110527,20855.0,20854.0,3.75099327]
["bitfinex","BTCUSD",1674141347351,16.5110527,20855.0,20854.0,3.29800298]
["bitfinex","BTCUSD",1674141347604,16.50924922,20855.0,20854.0,2.21669827]
["bitfinex","BTCUSD",1674141347848,16.50924922,20855.0,20854.0,3.17569775]
["bitfinex","BTCUSD",1674141348127,16.50924922,20855.0,20854.0,3.28947542]
["bitfinex","BTCUSD",1674141348625,16.50924922,20855.0,20854.0,3.58947542]
["bitfinex","BTCUSD",1674141349365,16.50924922,20855.0,20854.0,3.28947542]
["bitfinex","BTCUSD",1674141349611,16.50924922,20855.0,20854.0,2.21669827]
["bitfinex","BTCUSD",1674141350134,16.50924922,20855.0,20854.0,2.51669827]
["bitfinex","BTCUSD",1674141350386,16.50924922,20855.0,20854.0,3.17572501]
["bitfinex","BTCUSD",1674141350624,16.50924922,20855.0,20854.0,3.58950062]
["bitfinex","BTCUSD",1674141351161,16.50924922,20855.0,20854.0,3.76010691]
["bitfinex","BTCUSD",1674141351401,16.50924922,20855.0,20854.0,3.79142987]
["bitfinex","BTCUSD",1674141351640,16.50924922,20855.0,20854.0,3.6776493]
["bitfinex","BTCUSD",1674141351893,16.50924922,20855.0,20854.0,3.98341189]
["bitfinex","BTCUSD",1674141352128,16.50924922,20855.0,20854.0,3.86964528]
["bitfinex","BTCUSD",1674141352629,16.50924922,20855.0,20854.0,4.10581237]
["bitfinex","BTCUSD",1674141352881,16.50924922,20855.0,20854.0,3.99226783]
["bitfinex","BTCUSD",1674141353656,16.50924922,20855.0,20854.0,4.10581237]
["bitfinex","BTCUSD",1674141354136,16.50924922,20855.0,20854.0,3.8215101]
["bitfinex","BTCUSD",1674141354628,15.60306967,20855.0,20854.0,3.87814528]
["bitfinex","BTCUSD",1674141354868,15.60306967,20855.0,20854.0,4.07449139]
["bitfinex","BTCUSD",1674141355363,15.60306967,20855.0,20854.0,3.84682728]
["bitfinex","BTCUSD",1674141355619,15.60306967,20855.0,20854.0,3.76852728]
["bitfinex","BTCUSD",1674141356111,15.60306967,20855.0,20854.0,3.48422501]
["bitfinex","BTCUSD",1674141356376,15.60306967,20855.0,20854.0,3.84709755]
["bitfinex","BTCUSD",1674141357378,15.60306967,20855.0,20854.0,4.07483253]
["bitfinex","BTCUSD",1674141358113,15.60306967,20855.0,20854.0,3.79025999]
["bitfinex","BTCUSD",1674141358359,15.60306967,20855.0,20854.0,3.96112533]
["bitfinex","BTCUSD",1674141358843,15.60306967,20855.0,20854.0,3.66112533]
["bitfinex","BTCUSD",1674141359091,15.60306967,20855.0,20854.0,3.46902591]
["bitfinex","BTCUSD",1674141359342,15.60306967,20855.0,20854.0,3.29816057]
["bitfinex","BTCUSD",1674141359583,15.60306967,20855.0,20854.0,3.35509035]
["bitfinex","BTCUSD",1674141359835,15.60306967,20855.0,20854.0,3.46903993]
["bitfinex","BTCUSD",1674141360098,15.60306967,20855.0,20854.0,3.28967526]
["bitfinex","BTCUSD",1674141362367,15.60306967,20855.0,20854.0,3.7605406]
["bitfinex","BTCUSD",1674141362620,15.60306967,20855.0,20854.0,3.87432533]
["bitfinex","BTCUSD",1674141363111,15.60306967,20855.0,20854.0,3.98803253]
["bitfinex","BTCUSD",1674141363366,15.60306967,20855.0,20854.0,3.76029755]
["bitfinex","BTCUSD",1674141363873,15.60306967,20855.0,20854.0,3.98829657]
["bitfinex","BTCUSD",1674141364117,15.60306967,20855.0,20854.0,3.98825887]
["bitfinex","BTCUSD",1674141364357,15.60306967,20855.0,20854.0,3.7606512]
["bitfinex","BTCUSD",1674141364618,15.60306967,20855.0,20854.0,3.47572501]
["bitfinex","BTCUSD",1674141366585,15.60306967,20855.0,20854.0,3.17572501]
["bitfinex","BTCUSD",1674141367122,15.60306967,20855.0,20854.0,3.34673138]
["bitfinex","BTCUSD",1674141367357,15.60306967,20855.0,20854.0,3.46069657]
["bitfinex","BTCUSD",1674141368141,15.60306967,20855.0,20854.0,3.76069657]
["bitfinex","BTCUSD",1674141368643,15.60306967,20855.0,20854.0,3.75654708]
["bitfinex","BTCUSD",1674141368901,15.60306967,20855.0,20854.0,3.47157552]
["bitfinex","BTCUSD",1674141370412,15.60306967,20855.0,20854.0,3.964566]
["bitfinex","BTCUSD",1674141370681,15.60306967,20855.0,20854.0,3.55797552]
["bitfinex","BTCUSD",1674141370916,15.60306967,20855.0,20854.0,3.62942924]
["bitfinex","BTCUSD",1674141371708,13.4214884,20855.0,20854.0,4.44956532]
["bitfinex","BTCUSD",1674141371975,12.1528094,20855.0,20854.0,3.94216417]
["bitfinex","BTCUSD",1674141372199,11.0133664,20855.0,20854.0,4.92636586]
["bitfinex","BTCUSD",1674141372480,9.4314954,20855.0,20854.0,6.00073002]
["bitfinex","BTCUSD",1674141372696,7.9020864,20855.0,20854.0,6.00073002]
["bitfinex","BTCUSD",1674141372946,7.2189914,20855.0,20854.0,6.00073002]
["bitfinex","BTCUSD",1674141373189,0.01125963,20858.0,20856.0,0.507]
["bitfinex","BTCUSD",1674141373434,0.01125963,20858.0,20857.0,4.9183589]
["bitfinex","BTCUSD",1674141373674,0.01125963,20858.0,20857.0,4.95317321]
["bitfinex","BTCUSD",1674141373919,0.01125963,20858.0,20857.0,6.02753737]
["bitfinex","BTCUSD",1674141374168,0.01214211,20859.0,20858.0,0.2]
["bitfinex","BTCUSD",1674141374417,0.01214211,20859.0,20858.0,3.39119]
["bitfinex","BTCUSD",1674141374662,0.01214211,20859.0,20858.0,4.84461572]
["bitfinex","BTCUSD",1674141374911,0.01214211,20859.0,20858.0,3.42920431]
["bitfinex","BTCUSD",1674141375161,0.01214211,20859.0,20858.0,4.49553348]
["bitfinex","BTCUSD",1674141375426,0.01214211,20859.0,20858.0,4.00895496]
["bitfinex","BTCUSD",1674141375673,0.01214211,20859.0,20858.0,5.07630073]
["bitfinex","BTCUSD",1674141375917,0.01214211,20859.0,20858.0,4.73525348]
["bitfinex","BTCUSD",1674141376914,0.01214211,20859.0,20858.0,5.07630073]
["bitfinex","BTCUSD",1674141377681,0.01214211,20859.0,20858.0,2.7452665]
["bitfinex","BTCUSD",1674141377941,0.01214211,20859.0,20858.0,2.22314831]
["bitfinex","BTCUSD",1674141378196,0.01214211,20859.0,20858.0,2.22425269]
["bitfinex","BTCUSD",1674141378444,0.01214211,20859.0,20858.0,2.11056548]
["bitfinex","BTCUSD",1674141378683,0.01214211,20859.0,20858.0,1.99687216]
["bitfinex","BTCUSD",1674141378935,0.01214211,20859.0,20858.0,2.11057145]
["bitfinex","BTCUSD",1674141379889,0.01214211,20859.0,20858.0,1.94003148]
["bitfinex","BTCUSD",1674141380415,0.01214211,20859.0,20858.0,2.05372632]
["bitfinex","BTCUSD",1674141380675,0.01214211,20859.0,20858.0,2.32421783]
["bitfinex","BTCUSD",1674141380923,0.01214211,20859.0,20858.0,2.04001602]
["bitfinex","BTCUSD",1674141381176,0.01214211,20859.0,20858.0,2.21060152]
["bitfinex","BTCUSD",1674141381420,0.01214211,20859.0,20858.0,2.51060152]
["bitfinex","BTCUSD",1674141381673,0.01214211,20859.0,20858.0,2.58860248]
["bitfinex","BTCUSD",1674141382164,0.01214211,20859.0,20858.0,2.70221783]
["bitfinex","BTCUSD",1674141382666,0.01214211,20859.0,20858.0,2.43395155]
["bitfinex","BTCUSD",1674141382909,0.01214211,20859.0,20858.0,2.59579426]
["bitfinex","BTCUSD",1674141383898,0.01214211,20859.0,20858.0,3.01484151]
["bitfinex","BTCUSD",1674141384135,0.01214211,20859.0,20858.0,2.67379426]
["bitfinex","BTCUSD",1674141385123,0.01214211,20859.0,20858.0,2.28747853]
["bitfinex","BTCUSD",1674141385365,0.01214211,20859.0,20858.0,2.27795172]
["bitfinex","BTCUSD",1674141385620,0.01214211,20859.0,20858.0,2.279285]
["bitfinex","BTCUSD",1674141385864,0.01214211,20859.0,20858.0,2.23624974]
["bitfinex","BTCUSD",1674141386110,0.01214211,20859.0,20858.0,2.79718044]
["bitfinex","BTCUSD",1674141386568,0.01214211,20859.0,20858.0,2.79714848]
["bitfinex","BTCUSD",1674141386824,0.01214211,20859.0,20858.0,3.27659702]
["bitfinex","BTCUSD",1674141387117,0.01214211,20859.0,20858.0,2.99999351]
["bitfinex","BTCUSD",1674141387371,0.01214211,20859.0,20858.0,3.05695952]
["bitfinex","BTCUSD",1674141387741,0.01214211,20859.0,20858.0,2.87071973]
["bitfinex","BTCUSD",1674141387742,0.01214211,20859.0,20858.0,2.98442757]
["bitfinex","BTCUSD",1674141388002,0.01214211,20859.0,20858.0,2.7001158]
["bitfinex","BTCUSD",1674141388293,0.01214211,20859.0,20858.0,2.8707482]
["bitfinex","BTCUSD",1674141388533,0.01214211,20859.0,20858.0,2.9845072]
["bitfinex","BTCUSD",1674141388785,0.01214211,20859.0,20858.0,2.75703077]
["bitfinex","BTCUSD",1674141389060,0.01214211,20859.0,20858.0,3.05703017]
["bitfinex","BTCUSD",1674141389298,0.01214211,20859.0,20858.0,2.94328015]
["bitfinex","BTCUSD",1674141389791,0.01214211,20859.0,20858.0,3.1707482]
["bitfinex","BTCUSD",1674141390317,0.01214211,20859.0,20858.0,3.28442757]
["bitfinex","BTCUSD",1674141390556,0.01214211,20859.0,20858.0,2.97895952]
["bitfinex","BTCUSD",1674141390809,0.01214211,20859.0,20858.0,2.687501]
["bitfinex","BTCUSD",1674141391051,0.01214211,20859.0,20858.0,2.97195354]
["bitfinex","BTCUSD",1674141391790,0.01214211,20859.0,20858.0,2.687501]
["bitfinex","BTCUSD",1674141392031,0.01214211,20859.0,20858.0,3.1996177]
["bitfinex","BTCUSD",1674141393079,0.01214211,20859.0,20858.0,2.97200312]
["bitfinex","BTCUSD",1674141393844,0.01214211,20859.0,20858.0,2.92218386]
["bitfinex","BTCUSD",1674141394142,0.01214211,20859.0,20858.0,2.63768174]
["bitfinex","BTCUSD",1674141394582,0.01214211,20859.0,20858.0,2.68593561]
["bitfinex","BTCUSD",1674141394834,0.01214211,20859.0,20858.0,3.07523654]
["bitfinex","BTCUSD",1674141395088,0.01214211,20859.0,20858.0,2.68614255]
["bitfinex","BTCUSD",1674141395367,0.01214211,20859.0,20858.0,2.97065775]
["bitfinex","BTCUSD",1674141395615,0.01214211,20859.0,20858.0,3.19829366]
["bitfinex","BTCUSD",1674141395868,0.01214211,20859.0,20858.0,2.91377846]
["bitfinex","BTCUSD",1674141396131,0.01214211,20859.0,20858.0,3.14983285]
["bitfinex","BTCUSD",1674141396377,0.01214211,20859.0,20858.0,2.96283271]
["bitfinex","BTCUSD",1674141396635,0.01207308,20859.0,20858.0,2.63768174]
["bitfinex","BTCUSD",1674141397367,0.01207308,20859.0,20858.0,2.69163411]
["bitfinex","BTCUSD",1674141398342,0.01207308,20859.0,20858.0,2.97619235]
["bitfinex","BTCUSD",1674141398580,0.01207308,20859.0,20858.0,3.20386751]
["bitfinex","BTCUSD",1674141399064,0.01207308,20859.0,20858.0,2.91930927]
["bitfinex","BTCUSD",1674141399328,0.01207308,20859.0,20858.0,3.20386751]
["bitfinex","BTCUSD",1674141400591,0.01207308,20859.0,20858.0,2.63768174]
["bitfinex","BTCUSD",1674141400875,0.01207308,20859.0,20858.0,2.67932142]
["bitfinex","BTCUSD",1674141401113,0.01207308,20859.0,20858.0,2.69261096]
["bitfinex","BTCUSD",1674141401345,0.01207308,20859.0,20858.0,2.9771737]
["bitfinex","BTCUSD",1674141402093,0.01207308,20859.0,20858.0,2.69261096]
["bitfinex","BTCUSD",1674141402572,0.01207308,20859.0,20858.0,2.63768174]
["bitfinex","BTCUSD",1674141402825,0.01207308,20859.0,20858.0,2.69441307]
["bitfinex","BTCUSD",1674141403076,0.01207308,20859.0,20858.0,2.73364934]
["bitfinex","BTCUSD",1674141403314,0.01207308,20859.0,20858.0,2.69441307]
["bitfinex","BTCUSD",1674141403558,0.01207308,20859.0,20858.0,2.97916866]
["bitfinex","BTCUSD",1674141403810,0.01207308,20859.0,20858.0,3.20698373]
["bitfinex","BTCUSD",1674141404055,0.01207308,20859.0,20858.0,2.71509785]
["bitfinex","BTCUSD",1674141404296,0.01207308,20859.0,20858.0,2.53572814]
["bitfinex","BTCUSD",1674141404573,0.01207308,20859.0,20858.0,2.59266866]
["bitfinex","BTCUSD",1674141405320,0.01207308,20859.0,20858.0,2.30791307]
["bitfinex","BTCUSD",1674141405590,0.01207308,20859.0,20858.0,2.30781011]
["bitfinex","BTCUSD",1674141405832,0.01207308,20859.0,20858.0,2.60781011]
["bitfinex","BTCUSD",1674141406089,0.01207308,20859.0,20858.0,2.68541011]
["bitfinex","BTCUSD",1674141407069,0.01207308,20859.0,20858.0,2.62867878]
["bitfinex","BTCUSD",1674141407313,0.01207308,20859.0,20858.0,3.01145512]
["bitfinex","BTCUSD",1674141407819,0.01207308,20859.0,20858.0,2.67040787]
["bitfinex","BTCUSD",1674141408067,0.01207308,20859.0,20858.0,3.05073951]
["bitfinex","BTCUSD",1674141408802,0.01207308,20859.0,20858.0,2.70969226]
["bitfinex","BTCUSD",1674141409043,0.01207308,20859.0,20858.0,3.05073951]
["bitfinex","BTCUSD",1674141409348,0.01207308,20859.0,20858.0,2.67040787]
["bitfinex","BTCUSD",1674141409615,0.01207308,20859.0,20858.0,2.29280787]
["bitfinex","BTCUSD",1674141409861,0.01207308,20859.0,20858.0,2.7009077]
["bitfinex","BTCUSD",1674141410111,0.01207308,20859.0,20858.0,1.95951687]
["bitfinex","BTCUSD",1674141410358,0.01207308,20859.0,20858.0,2.28906287]
["bitfinex","BTCUSD",1674141411103,0.01207308,20859.0,20858.0,2.35899724]
["bitfinex","BTCUSD",1674141411346,0.25966308,20859.0,20858.0,1.60956165]
["bitfinex","BTCUSD",1674141411590,0.25966308,20859.0,20858.0,1.07306585]
["bitfinex","BTCUSD",1674141411854,0.63902733,20859.0,20858.0,0.95892378]
["bitfinex","BTCUSD",1674141412102,0.25966308,20859.0,20857.0,0.28534794]
["bitfinex","BTCUSD",1674141412353,0.25966308,20859.0,20858.0,0.11414207]
["bitfinex","BTCUSD",1674141412854,0.25966308,20859.0,20857.0,0.28534794]
["bitfinex","BTCUSD",1674141413097,0.25966308,20859.0,20857.0,0.27154794]
["bitfinex","BTCUSD",1674141413348,0.25966308,20859.0,20858.0,0.11414207]
["bitfinex","BTCUSD",1674141414128,0.25966308,20859.0,20857.0,0.27154794]
["bitfinex","BTCUSD",1674141414373,0.25966308,20859.0,20857.0,0.11414207]
["bitfinex","BTCUSD",1674141414623,0.25966308,20859.0,20856.0,0.65067236]
["bitfinex","BTCUSD",1674141414863,0.2,20858.0,20856.0,0.17119536]
["bitfinex","BTCUSD",1674141415111,0.01207308,20859.0,20857.0,0.11404875]
["bitfinex","BTCUSD",1674141415851,0.315258,20858.0,20856.0,0.17110204]
["bitfinex","BTCUSD",1674141416098,0.21207308,20859.0,20856.0,0.05705329]
["bitfinex","BTCUSD",1674141416346,0.21207308,20859.0,20856.0,0.05205329]
["bitfinex","BTCUSD",1674141416597,0.329919,20858.0,20856.0,0.05205329]
["bitfinex","BTCUSD",1674141416851,0.170793,20857.0,20856.0,0.05205329]
["bitfinex","BTCUSD",1674141417098,0.0783,20858.0,20855.0,0.11404875]
["bitfinex","BTCUSD",1674141417337,0.325369,20857.0,20855.0,0.11404875]
["bitfinex","BTCUSD",1674141417590,0.0783,20858.0,20855.0,0.11404875]
["bitfinex","BTCUSD",1674141418108,0.52285079,20858.0,20854.0,0.16114638]
["bitfinex","BTCUSD",1674141418354,0.42291808,20857.0,20853.0,0.11503232]
["bitfinex","BTCUSD",1674141418608,0.0783,20854.0,20853.0,0.00098357]
["bitfinex","BTCUSD",1674141418857,0.63454108,20854.0,20853.0,0.00098357]
["bitfinex","BTCUSD",1674141419106,0.866922,20854.0,20852.0,0.11404875]
["bitfinex","BTCUSD",1674141419354,0.44759,20854.0,20852.0,0.11404875]
["bitfinex","BTCUSD",1674141419611,1.07735414,20856.0,20853.0,0.16317886]
["bitfinex","BTCUSD",1674141419612,0.0783,20855.0,20853.0,0.16317886]
["bitfinex","BTCUSD",1674141421098,0.325519,20854.0,20852.0,0.1554422]
["bitfinex","BTCUSD",1674141421361,0.557803,20855.0,20852.0,0.1554422]
["bitfinex","BTCUSD",1674141421604,0.0783,20855.0,20852.0,0.1554422]
["bitfinex","BTCUSD",1674141422126,0.67424444,20854.0,20850.0,0.11404875]
["bitfinex","BTCUSD",1674141422374,0.10865108,20853.0,20850.0,0.11404875]
["bitfinex","BTCUSD",1674141422633,0.2,20852.0,20849.0,0.33782276]
["bitfinex","BTCUSD",1674141422877,0.30865108,20852.0,20850.0,0.11404875]
["bitfinex","BTCUSD",1674141423115,0.00180348,20851.0,20850.0,0.11404875]
["bitfinex","BTCUSD",1674141423617,0.00180348,20851.0,20849.0,0.29226644]
["bitfinex","BTCUSD",1674141424122,0.00180348,20851.0,20849.0,0.00735216]
["bitfinex","BTCUSD",1674141424377,0.36471284,20852.0,20849.0,0.53885853]
["bitfinex","BTCUSD",1674141424744,0.0783,20853.0,20850.0,0.2]
["bitfinex","BTCUSD",1674141424932,0.74670453,20855.0,20850.0,0.78797172]
["bitfinex","BTCUSD",1674141425157,0.2,20854.0,20851.0,0.19432097]
["bitfinex","BTCUSD",1674141425381,0.2,20854.0,20850.0,0.48059127]
["bitfinex","BTCUSD",1674141425382,0.20180348,20854.0,20850.0,0.48059127]
["bitfinex","BTCUSD",1674141425600,0.00180348,20854.0,20851.0,0.3]
["bitfinex","BTCUSD",1674141425815,0.62440453,20855.0,20850.0,0.48059127]
["bitfinex","BTCUSD",1674141426036,0.73305561,20855.0,20850.0,1.26857699]
["bitfinex","BTCUSD",1674141426254,0.73305561,20855.0,20850.0,1.15452824]
["bitfinex","BTCUSD",1674141426496,0.2,20854.0,20850.0,1.15452824]
["bitfinex","BTCUSD",1674141426738,6e-05,20851.0,20850.0,0.96020727]
["bitfinex","BTCUSD",1674141426950,6e-05,20851.0,20850.0,1.26020727]
["bitfinex","BTCUSD",1674141427179,6e-05,20851.0,20850.0,2.53896425]
["bitfinex","BTCUSD",1674141427430,6e-05,20851.0,20850.0,2.653013]
["bitfinex","BTCUSD",1674141427654,6e-05,20851.0,20850.0,2.53896425]
["bitfinex","BTCUSD",1674141427895,6e-05,20851.0,20850.0,1.579852]
["bitfinex","BTCUSD",1674141428146,6e-05,20851.0,20850.0,1.779852]
["bitfinex","BTCUSD",1674141428637,6e-05,20851.0,20850.0,1.62840208]
["bitfinex","BTCUSD",1674141429055,6e-05,20851.0,20850.0,1.82840208]
["bitfinex","BTCUSD",1674141429284,6e-05,20851.0,20850.0,2.58750432]
["bitfinex","BTCUSD",1674141429948,6e-05,20851.0,20850.0,2.70155307]
["bitfinex","BTCUSD",1674141430166,6e-05,20851.0,20850.0,2.58750432]
["bitfinex","BTCUSD",1674141430875,0.917585,20856.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141431101,0.55958848,20856.0,20855.0,2.75331072]
["bitfinex","BTCUSD",1674141431320,0.55958848,20856.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141431549,0.08010348,20856.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141431771,0.0783,20856.0,20855.0,2.75331072]
["bitfinex","BTCUSD",1674141432026,0.479452,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141432027,0.557752,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141432246,0.93727947,20858.0,20855.0,2.75331072]
["bitfinex","BTCUSD",1674141432484,0.65782747,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141432703,0.45782747,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141432951,0.45782747,20858.0,20855.0,2.75331072]
["bitfinex","BTCUSD",1674141433212,0.45782747,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141433213,0.37952747,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141433426,0.00180348,20857.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141435947,0.45772747,20858.0,20855.0,3.03848175]
["bitfinex","BTCUSD",1674141436198,0.45772747,20858.0,20855.0,2.55898975]
["bitfinex","BTCUSD",1674141436431,0.45772747,20858.0,20855.0,3.03848875]
["bitfinex","BTCUSD",1674141438248,0.37952747,20858.0,20855.0,3.03848875]
["bitfinex","BTCUSD",1674141438714,0.09037308,20859.0,20855.0,3.71231072]
["bitfinex","BTCUSD",1674141438951,0.01207308,20859.0,20857.0,0.2]
["bitfinex","BTCUSD",1674141439166,0.01207308,20859.0,20858.0,0.479432]
["bitfinex","BTCUSD",1674141439387,0.01207308,20859.0,20858.0,0.67375297]
["bitfinex","BTCUSD",1674141439629,0.01207308,20859.0,20858.0,0.958864]
["bitfinex","BTCUSD",1674141440783,0.01207308,20859.0,20858.0,1.81582889]
["bitfinex","BTCUSD",1674141441004,0.01207308,20859.0,20858.0,2.99281287]
["bitfinex","BTCUSD",1674141441240,0.01207308,20859.0,20858.0,3.1877042]
["bitfinex","BTCUSD",1674141441453,0.01207308,20859.0,20858.0,3.30373806]
["bitfinex","BTCUSD",1674141441921,0.01207308,20859.0,20858.0,3.01842676]
["bitfinex","BTCUSD",1674141442155,0.01207308,20859.0,20858.0,3.30214874]
["bitfinex","BTCUSD",1674141442833,0.01207308,20859.0,20858.0,3.52915685]
["bitfinex","BTCUSD",1674141443082,0.01207308,20859.0,20858.0,3.24549727]
["bitfinex","BTCUSD",1674141443461,0.01207308,20859.0,20858.0,3.41580347]
["bitfinex","BTCUSD",1674141443722,0.01207308,20859.0,20858.0,3.30227837]
["bitfinex","BTCUSD",1674141443975,0.01207308,20859.0,20858.0,3.30214874]
["bitfinex","BTCUSD",1674141444229,0.01207308,20859.0,20858.0,3.01842676]
["bitfinex","BTCUSD",1674141444491,0.01086578,20859.0,20858.0,3.01842676]
["bitfinex","BTCUSD",1674141444746,0.01086578,20859.0,20858.0,3.27155057]
["bitfinex","BTCUSD",1674141444997,0.01086578,20859.0,20858.0,3.67173089]
["bitfinex","BTCUSD",1674141445275,7.8e-07,20859.0,20858.0,4.48641311]
["bitfinex","BTCUSD",1674141445525,7.8e-07,20859.0,20858.0,5.25456633]
["bitfinex","BTCUSD",1674141445791,7.8e-07,20859.0,20858.0,6.27785492]
["bitfinex","BTCUSD",1674141446034,4.27093175,20860.0,20858.0,6.01480767]
["bitfinex","BTCUSD",1674141446300,2.84560575,20860.0,20859.0,6.46943001]
["bitfinex","BTCUSD",1674141446541,1.96302875,20860.0,20859.0,6.98476702]
["bitfinex","BTCUSD",1674141447309,1.96302875,20860.0,20859.0,6.38476702]
["bitfinex","BTCUSD",1674141447310,1.71477575,20860.0,20859.0,6.38476702]
["bitfinex","BTCUSD",1674141447589,1.06932775,20860.0,20859.0,6.98476702]
["bitfinex","BTCUSD",1674141447820,0.01101797,20861.0,20860.0,0.707]
["bitfinex","BTCUSD",1674141448064,0.01101797,20861.0,20860.0,6.98103047]
["bitfinex","BTCUSD",1674141448353,0.01101797,20861.0,20860.0,7.60038193]
["bitfinex","BTCUSD",1674141448610,0.01101797,20861.0,20860.0,7.31715848]
["bitfinex","BTCUSD",1674141449373,7.97e-06,20861.0,20860.0,9.35507792]
["bitfinex","BTCUSD",1674141449671,7.97e-06,20861.0,20860.0,9.69506916]
["bitfinex","BTCUSD",1674141449866,7.97e-06,20861.0,20860.0,9.09506916]
["bitfinex","BTCUSD",1674141450375,7.97e-06,20861.0,20860.0,8.21375848]
["bitfinex","BTCUSD",1674141451141,7.97e-06,20861.0,20860.0,7.89677139]
["bitfinex","BTCUSD",1674141451427,0.0125927,20869.0,20861.0,0.2]
["bitfinex","BTCUSD",1674141451655,0.0125927,20869.0,20866.0,0.97222]
["bitfinex","BTCUSD",1674141451915,0.0125927,20869.0,20866.0,4.902317]
["bitfinex","BTCUSD",1674141452171,0.0125927,20869.0,20867.0,0.507]
["bitfinex","BTCUSD",1674141452453,0.99990618,20877.0,20868.0,4.28860774]
["bitfinex","BTCUSD",1674141452710,0.99990618,20877.0,20876.0,0.1563]
["bitfinex","BTCUSD",1674141452953,0.91034592,20880.0,20876.0,1.19613997]
["bitfinex","BTCUSD",1674141453217,1.0,20881.0,20879.0,0.1566]
["bitfinex","BTCUSD",1674141453612,1.0,20881.0,20880.0,0.65712797]
["bitfinex","BTCUSD",1674141453616,1.0,20881.0,20880.0,1.82348197]
["bitfinex","BTCUSD",1674141454059,0.39053372,20886.0,20880.0,1.82348197]
["bitfinex","BTCUSD",1674141454060,0.21914836,20885.0,20880.0,2.71918197]
["bitfinex","BTCUSD",1674141454278,1.4538,20888.0,20881.0,1.82313374]
["bitfinex","BTCUSD",1674141454279,0.21319828,20883.0,20881.0,1.82313374]
["bitfinex","BTCUSD",1674141454500,0.21319828,20883.0,20882.0,1.761875]
["bitfinex","BTCUSD",1674141454794,0.21319828,20883.0,20882.0,2.45619597]
["bitfinex","BTCUSD",1674141454996,0.21319828,20883.0,20882.0,2.51483326]
["bitfinex","BTCUSD",1674141455424,0.21319828,20883.0,20882.0,3.51828003]
["bitfinex","BTCUSD",1674141455655,0.21634129,20884.0,20882.0,3.53516296]
["bitfinex","BTCUSD",1674141455892,0.21634129,20884.0,20883.0,1.086887]
["bitfinex","BTCUSD",1674141456239,0.2198052,20894.0,20883.0,3.62030177]
["bitfinex","BTCUSD",1674141456516,0.21444482,20892.0,20885.0,0.507]
["bitfinex","BTCUSD",1674141456780,0.21444482,20892.0,20887.0,0.9575]
["bitfinex","BTCUSD",1674141457046,0.21444482,20892.0,20891.0,0.59752]
["bitfinex","BTCUSD",1674141457332,0.21444482,20892.0,20891.0,1.49470097]
["bitfinex","BTCUSD",1674141457588,0.2169429,20897.0,20892.0,0.2975]
["bitfinex","BTCUSD",1674141457891,1.03190618,20898.0,20896.0,0.37116186]
["bitfinex","BTCUSD",1674141458168,1.03190618,20898.0,20897.0,0.321156]
["bitfinex","BTCUSD",1674141458433,0.46679936,20898.0,20897.0,0.19432097]
["bitfinex","BTCUSD",1674141458741,0.44900891,20898.0,20896.0,0.0783]
["bitfinex","BTCUSD",1674141459375,0.44900891,20898.0,20897.0,0.938102]
["bitfinex","BTCUSD",1674141459376,0.01420955,20898.0,20897.0,0.938102]
["bitfinex","BTCUSD",1674141459643,0.01420955,20898.0,20897.0,0.990512]
["bitfinex","BTCUSD",1674141460498,0.12765815,20898.0,20897.0,0.340682]
["bitfinex","BTCUSD",1674141460764,0.12765815,20898.0,20896.0,0.15721982]
["bitfinex","BTCUSD",1674141460765,0.01420955,20898.0,20896.0,0.15721982]
["bitfinex","BTCUSD",1674141461032,0.31934655,20898.0,20896.0,0.15721982]
["bitfinex","BTCUSD",1674141461301,0.01420955,20898.0,20896.0,0.15721982]
["bitfinex","BTCUSD",1674141461566,0.01420955,20898.0,20896.0,0.23551982]
["bitfinex","BTCUSD",1674141461822,0.49591116,20898.0,20896.0,6e-05]
["bitfinex","BTCUSD",1674141462093,0.38246256,20898.0,20896.0,6e-05]
["bitfinex","BTCUSD",1674141462352,0.01420955,20898.0,20897.0,0.37354938]
["bitfinex","BTCUSD",1674141462830,0.01420955,20898.0,20897.0,0.57673741]
["bitfinex","BTCUSD",1674141462832,0.01420955,20898.0,20897.0,0.77105838]
["bitfinex","BTCUSD",1674141463109,0.01420955,20898.0,20897.0,0.57673741]
["bitfinex","BTCUSD",1674141463352,0.01420955,20898.0,20897.0,0.87673741]
["bitfinex","BTCUSD",1674141463907,0.01420955,20898.0,20896.0,6e-05]
["bitfinex","BTCUSD",1674141464389,0.01420955,20898.0,20896.0,0.20006]
["bitfinex","BTCUSD",1674141464650,0.01420955,20898.0,20896.0,6e-05]
["bitfinex","BTCUSD",1674141464913,0.50816286,20898.0,20896.0,6e-05]
["bitfinex","BTCUSD",1674141465197,0.39471426,20898.0,20897.0,6e-05]
["bitfinex","BTCUSD",1674141465453,0.79117026,20898.0,20897.0,6e-05]
["bitfinex","BTCUSD",1674141465730,0.71327026,20898.0,20897.0,0.19438097]
["bitfinex","BTCUSD",1674141465995,0.71327026,20898.0,20897.0,6e-05]
["bitfinex","BTCUSD",1674141466827,0.71507374,20898.0,20897.0,6e-05]
["bitfinex","BTCUSD",1674141467113,0.756764,20901.0,20900.0,0.48713001]
["bitfinex","BTCUSD",1674141467381,1.97299969,20901.0,20897.0,6e-05]
["bitfinex","BTCUSD",1674141467647,0.0783,20898.0,20897.0,0.19438097]
["bitfinex","BTCUSD",1674141467936,0.182306,20898.0,20897.0,0.27199]
["bitfinex","BTCUSD",1674141468198,0.4443,20901.0,20897.0,0.47199]
["bitfinex","BTCUSD",1674141468479,0.4443,20901.0,20897.0,0.46631097]
["bitfinex","BTCUSD",1674141468742,0.4443,20901.0,20897.0,0.19438097]
["bitfinex","BTCUSD",1674141468998,0.4443,20901.0,20898.0,0.2]
["bitfinex","BTCUSD",1674141469537,0.4443,20901.0,20898.0,0.69432097]
["bitfinex","BTCUSD",1674141469539,0.4443,20901.0,20898.0,0.2]
["bitfinex","BTCUSD",1674141469818,0.40851821,20902.0,20898.0,0.2]
["bitfinex","BTCUSD",1674141470079,0.38134467,20900.0,20898.0,6e-05]
["bitfinex","BTCUSD",1674141470343,0.182306,20899.0,20898.0,6e-05]
["bitfinex","BTCUSD",1674141470610,0.983191,20904.0,20898.0,0.27199]
["bitfinex","BTCUSD",1674141470877,0.41123011,20903.0,20899.0,0.19432097]
["bitfinex","BTCUSD",1674141471138,0.41123011,20903.0,20900.0,0.19432097]
["bitfinex","BTCUSD",1674141471422,0.5048,20904.0,20900.0,0.19432097]
["bitfinex","BTCUSD",1674141471685,0.4265,20904.0,20901.0,0.75956697]
["bitfinex","BTCUSD",1674141471951,0.4265,20904.0,20902.0,1.210576]
["bitfinex","BTCUSD",1674141472226,1.0,20906.0,20903.0,0.507897]
["bitfinex","BTCUSD",1674141472505,0.01793173,20907.0,20904.0,0.50101197]
["bitfinex","BTCUSD",1674141472766,0.01793173,20907.0,20905.0,0.321758]
["bitfinex","BTCUSD",1674141473026,0.46707471,20906.0,20903.0,0.2]
["bitfinex","BTCUSD",1674141473578,0.01793173,20907.0,20904.0,0.310801]
["bitfinex","BTCUSD",1674141473872,0.01793173,20907.0,20905.0,1.61729697]
["bitfinex","BTCUSD",1674141474144,0.01793173,20907.0,20906.0,1.348779]
["bitfinex","BTCUSD",1674141474411,0.01793173,20907.0,20906.0,1.857279]
["bitfinex","BTCUSD",1674141474701,0.01793173,20907.0,20906.0,1.85736495]
["bitfinex","BTCUSD",1674141474964,0.01793173,20907.0,20906.0,2.45736495]
["bitfinex","BTCUSD",1674141475497,0.01793173,20907.0,20906.0,2.72998592]
["bitfinex","BTCUSD",1674141475766,0.01535636,20907.0,20906.0,3.25431085]
["bitfinex","BTCUSD",1674141476277,0.01535636,20907.0,20906.0,3.05998988]
["bitfinex","BTCUSD",1674141476281,0.01535636,20907.0,20906.0,2.57584033]
["bitfinex","BTCUSD",1674141476590,0.01535636,20907.0,20906.0,2.45736495]
["bitfinex","BTCUSD",1674141477146,0.12880496,20907.0,20906.0,1.25677387]
["bitfinex","BTCUSD",1674141477428,0.01535636,20907.0,20906.0,1.27838792]
["bitfinex","BTCUSD",1674141477691,0.01535636,20907.0,20906.0,2.07217066]
["bitfinex","BTCUSD",1674141477961,6.36e-06,20907.0,20906.0,3.33981546]
["bitfinex","BTCUSD",1674141478220,6.36e-06,20907.0,20906.0,3.71495507]
["bitfinex","BTCUSD",1674141478489,0.01813214,20910.0,20907.0,5.364e-05]
["bitfinex","BTCUSD",1674141478786,0.01813214,20915.0,20910.0,0.5032]
["bitfinex","BTCUSD",1674141479044,0.01813214,20915.0,20914.0,0.23907]
["bitfinex","BTCUSD",1674141479336,0.01813214,20915.0,20914.0,1.85808891]
["bitfinex","BTCUSD",1674141479607,2.14e-06,20915.0,20914.0,3.30565957]
["bitfinex","BTCUSD",1674141480085,0.99990618,20917.0,20914.0,11.13976799]
["bitfinex","BTCUSD",1674141480175,0.99990618,20917.0,20915.0,0.2]
["bitfinex","BTCUSD",1674141480393,0.99990618,20917.0,20916.0,3.03017473]
["bitfinex","BTCUSD",1674141480669,1.0,20919.0,20916.0,3.92594322]
["bitfinex","BTCUSD",1674141480942,0.21600474,20921.0,20918.0,0.49997304]
["bitfinex","BTCUSD",1674141481220,0.21987501,20923.0,20920.0,0.6783]
["bitfinex","BTCUSD",1674141481521,0.21600474,20921.0,20919.0,0.0085]
["bitfinex","BTCUSD",1674141481784,0.39992723,20918.0,20916.0,0.5025]
["bitfinex","BTCUSD",1674141482077,0.184822,20917.0,20916.0,0.5025]
["bitfinex","BTCUSD",1674141482345,0.21206538,20926.0,20917.0,0.6]
["bitfinex","BTCUSD",1674141482608,0.21206538,20926.0,20925.0,0.6]
["bitfinex","BTCUSD",1674141483105,0.21206538,20926.0,20925.0,1.26831697]
["bitfinex","BTCUSD",1674141483108,0.21206538,20926.0,20925.0,1.74621397]
["bitfinex","BTCUSD",1674141483378,0.58618368,20926.0,20925.0,0.326096]
["bitfinex","BTCUSD",1674141483641,0.36498767,20923.0,20921.0,0.00098355]
["bitfinex","BTCUSD",1674141483911,0.21206538,20926.0,20922.0,1.077946]
["bitfinex","BTCUSD",1674141483912,0.44717798,20924.0,20922.0,1.077946]
["bitfinex","BTCUSD",1674141484185,0.56569756,20922.0,20918.0,1.07805]
["bitfinex","BTCUSD",1674141484460,0.21600474,20921.0,20918.0,0.60099978]
["bitfinex","BTCUSD",1674141484740,0.42465286,20922.0,20919.0,0.65764373]
["bitfinex","BTCUSD",1674141485009,0.32945334,20921.0,20920.0,0.332278]
["bitfinex","BTCUSD",1674141485275,0.49390474,20921.0,20918.0,0.60099978]
["bitfinex","BTCUSD",1674141485616,0.49390474,20921.0,20918.0,0.00099978]
["bitfinex","BTCUSD",1674141485617,0.32945334,20921.0,20918.0,0.00099978]
["bitfinex","BTCUSD",1674141486177,0.2,20920.0,20918.0,0.00099978]
["bitfinex","BTCUSD",1674141486445,0.21285849,20922.0,20919.0,0.19432097]
["bitfinex","BTCUSD",1674141486704,0.21285849,20922.0,20920.0,0.53094097]
["bitfinex","BTCUSD",1674141486973,0.21206538,20926.0,20921.0,1.288942]
["bitfinex","BTCUSD",1674141487236,0.21206538,20926.0,20923.0,0.6]
["bitfinex","BTCUSD",1674141487515,0.21206538,20926.0,20925.0,0.0783]
["bitfinex","BTCUSD",1674141487812,0.21206538,20926.0,20925.0,0.32431477]
["bitfinex","BTCUSD",1674141488080,0.21206538,20926.0,20925.0,0.82431477]
["bitfinex","BTCUSD",1674141488344,0.02961931,20927.0,20925.0,0.620872]
["bitfinex","BTCUSD",1674141488630,0.02961931,20927.0,20926.0,0.33259]
["bitfinex","BTCUSD",1674141488897,0.02961931,20927.0,20924.0,0.48642]
["bitfinex","BTCUSD",1674141489172,0.14306791,20927.0,20924.0,0.48642]
["bitfinex","BTCUSD",1674141489629,0.02961931,20927.0,20924.0,0.48642]
["bitfinex","BTCUSD",1674141489891,0.02961931,20927.0,20926.0,0.0783]
["bitfinex","BTCUSD",1674141490165,0.02961931,20927.0,20926.0,2.36004597]
["bitfinex","BTCUSD",1674141490439,0.02961931,20927.0,20926.0,2.70179399]
["bitfinex","BTCUSD",1674141490955,0.02961931,20927.0,20926.0,2.58740901]
["bitfinex","BTCUSD",1674141490958,0.01000931,20927.0,20926.0,4.18268887]
["bitfinex","BTCUSD",1674141491244,0.01,20928.0,20926.0,4.47898915]
["bitfinex","BTCUSD",1674141491508,0.01981931,20930.0,20928.0,0.5032]
["bitfinex","BTCUSD",1674141491772,0.01,20931.0,20930.0,0.5032]
["bitfinex","BTCUSD",1674141492036,0.01,20931.0,20930.0,2.28951729]
["bitfinex","BTCUSD",1674141492309,0.01,20931.0,20930.0,2.11096171]
["bitfinex","BTCUSD",1674141492586,0.01,20939.0,20932.0,0.12430273]
["bitfinex","BTCUSD",1674141492850,0.8466908,20941.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1674141493129,0.8416908,20941.0,20939.0,0.4982]
["bitfinex","BTCUSD",1674141493617,0.8416908,20941.0,20940.0,1.36199466]
["bitfinex","BTCUSD",1674141493618,0.75325415,20941.0,20940.0,1.36199466]
["bitfinex","BTCUSD",1674141493622,0.01,20945.0,20940.0,1.44029466]
["bitfinex","BTCUSD",1674141493917,0.01,20945.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1674141494188,0.38599502,20945.0,20944.0,0.319456]
["bitfinex","BTCUSD",1674141494458,0.01,20945.0,20944.0,1.677719]
["bitfinex","BTCUSD",1674141494716,0.01,20949.0,20944.0,2.88394422]
["bitfinex","BTCUSD",1674141494982,0.82047172,20947.0,20945.0,1.51984197]
["bitfinex","BTCUSD",1674141495262,0.82047172,20947.0,20946.0,3.65640493]
["bitfinex","BTCUSD",1674141495535,0.23699772,20947.0,20946.0,4.03135666]
["bitfinex","BTCUSD",1674141495799,0.13994794,20950.0,20948.0,0.5032]
["bitfinex","BTCUSD",1674141496291,0.00334112,20951.0,20950.0,0.5032]
["bitfinex","BTCUSD",1674141496293,0.00334112,20951.0,20949.0,3.41466569]
["bitfinex","BTCUSD",1674141496568,0.00334112,20951.0,20950.0,1.09119269]
["bitfinex","BTCUSD",1674141496569,1.2e-07,20951.0,20950.0,1.09119269]
["bitfinex","BTCUSD",1674141496838,0.37404317,20951.0,20949.0,0.0779]
["bitfinex","BTCUSD",1674141497103,0.37404317,20951.0,20946.0,0.3682]
["bitfinex","BTCUSD",1674141497104,0.52336187,20951.0,20946.0,0.0708]
["bitfinex","BTCUSD",1674141497405,0.4982706,20950.0,20946.0,0.26641098]
["bitfinex","BTCUSD",1674141497637,0.40991327,20951.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141497638,0.1134486,20949.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141497928,0.1134486,20949.0,20946.0,0.06676434]
["bitfinex","BTCUSD",1674141498191,0.0783,20947.0,20946.0,0.06676434]
["bitfinex","BTCUSD",1674141498446,0.263122,20947.0,20946.0,0.06676434]
["bitfinex","BTCUSD",1674141498751,0.4635811,20948.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141499151,1.2e-07,20952.0,20946.0,0.26012097]
["bitfinex","BTCUSD",1674141499155,0.4800222,20948.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141499399,0.57248096,20948.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141499650,0.45903236,20948.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141499899,0.184822,20947.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141500144,0.1910486,20947.0,20946.0,0.0658]
["bitfinex","BTCUSD",1674141500417,0.1910486,20947.0,20943.0,0.00095791]
["bitfinex","BTCUSD",1674141500418,0.8532656,20947.0,20943.0,0.00095791]
["bitfinex","BTCUSD",1674141500659,0.0783,20944.0,20943.0,0.00095791]
["bitfinex","BTCUSD",1674141500905,1.88639829,20944.0,20937.0,0.00276666]
["bitfinex","BTCUSD",1674141501157,0.0783,20940.0,20938.0,0.00096509]
["bitfinex","BTCUSD",1674141501450,0.842385,20945.0,20938.0,0.22914534]
["bitfinex","BTCUSD",1674141501724,0.58796359,20947.0,20940.0,0.13071401]
["bitfinex","BTCUSD",1674141501725,0.42303359,20947.0,20940.0,0.13071401]
["bitfinex","BTCUSD",1674141501949,0.61478219,20947.0,20941.0,0.19432097]
["bitfinex","BTCUSD",1674141502197,0.1917486,20947.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674141502456,0.0783,20944.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674141502704,0.263122,20943.0,20940.0,0.00098318]
["bitfinex","BTCUSD",1674141502943,0.50212452,20942.0,20940.0,0.00098318]
["bitfinex","BTCUSD",1674141503226,0.184822,20941.0,20937.0,0.00276666]
["bitfinex","BTCUSD",1674141503475,0.1134486,20940.0,20937.0,0.00276666]
["bitfinex","BTCUSD",1674141503740,0.1278,20938.0,20937.0,0.00276666]
["bitfinex","BTCUSD",1674141503988,0.4412486,20938.0,20932.0,0.96734607]
["bitfinex","BTCUSD",1674141504232,0.4412486,20938.0,20932.0,0.96830736]
["bitfinex","BTCUSD",1674141504233,0.1278,20936.0,20932.0,0.96830736]
["bitfinex","BTCUSD",1674141504474,0.1134486,20936.0,20934.0,0.12693937]
["bitfinex","BTCUSD",1674141504716,0.2,20938.0,20934.0,0.12693937]
["bitfinex","BTCUSD",1674141504980,0.2,20938.0,20932.0,0.72526402]
["bitfinex","BTCUSD",1674141504981,0.2,20938.0,20932.0,0.12526402]
["bitfinex","BTCUSD",1674141505219,0.2982706,20937.0,20932.0,0.12526402]
["bitfinex","BTCUSD",1674141505521,0.2982706,20937.0,20933.0,0.6]
["bitfinex","BTCUSD",1674141505522,0.59594225,20936.0,20933.0,0.6]
["bitfinex","BTCUSD",1674141505745,0.59594225,20936.0,20932.0,0.31958499]
["bitfinex","BTCUSD",1674141505746,0.15,20935.0,20932.0,0.31958499]
["bitfinex","BTCUSD",1674141505991,0.59594225,20936.0,20932.0,0.12526402]
["bitfinex","BTCUSD",1674141506237,0.4668289,20936.0,20933.0,0.6]
["bitfinex","BTCUSD",1674141506512,0.4668289,20936.0,20934.0,0.333156]
["bitfinex","BTCUSD",1674141506759,0.4668289,20936.0,20933.0,0.76842732]
["bitfinex","BTCUSD",1674141507006,0.4668289,20936.0,20933.0,0.6]
["bitfinex","BTCUSD",1674141507255,0.5802775,20936.0,20933.0,0.595]
["bitfinex","BTCUSD",1674141507764,0.4668289,20936.0,20933.0,0.595]
["bitfinex","BTCUSD",1674141508042,0.184822,20935.0,20932.0,0.12526402]
["bitfinex","BTCUSD",1674141508288,0.5802775,20936.0,20932.0,0.12526402]
["bitfinex","BTCUSD",1674141508536,0.5802775,20936.0,20932.0,0.00096129]
["bitfinex","BTCUSD",1674141508847,0.184822,20935.0,20932.0,0.00096129]
["bitfinex","BTCUSD",1674141509030,0.3274,20933.0,20932.0,0.00096129]
["bitfinex","BTCUSD",1674141509268,0.512222,20933.0,20932.0,0.00096129]
["bitfinex","BTCUSD",1674141509523,0.512222,20933.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141509778,0.1278,20930.0,20929.0,0.15726874]
["bitfinex","BTCUSD",1674141510024,0.1278,20930.0,20929.0,0.15919953]
["bitfinex","BTCUSD",1674141510273,0.2412486,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141510522,0.440422,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141510773,0.384822,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141511024,0.55385728,20931.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141511272,0.184822,20930.0,20929.0,0.00467057]
["bitfinex","BTCUSD",1674141511530,0.35961,20934.0,20929.0,0.00467057]
["bitfinex","BTCUSD",1674141511531,0.2,20934.0,20929.0,0.00467057]
["bitfinex","BTCUSD",1674141511774,0.42661852,20932.0,20929.0,0.19899154]
["bitfinex","BTCUSD",1674141512023,0.42661852,20932.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141512270,0.42661852,20932.0,20931.0,0.595]
["bitfinex","BTCUSD",1674141512770,0.2,20938.0,20931.0,0.78932097]
["bitfinex","BTCUSD",1674141513031,0.36588961,20936.0,20932.0,1.33623599]
["bitfinex","BTCUSD",1674141513278,0.35105811,20939.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141513527,0.38392108,20940.0,20938.0,0.19432097]
["bitfinex","BTCUSD",1674141513874,0.38392108,20940.0,20939.0,0.19432097]
["bitfinex","BTCUSD",1674141514065,0.4503,20945.0,20939.0,0.19432097]
["bitfinex","BTCUSD",1674141514336,0.4503,20945.0,20938.0,0.51624302]
["bitfinex","BTCUSD",1674141514337,0.36268677,20940.0,20938.0,0.51624302]
["bitfinex","BTCUSD",1674141514572,0.36268677,20940.0,20939.0,0.86799083]
["bitfinex","BTCUSD",1674141514822,0.36268677,20940.0,20939.0,0.86693]
["bitfinex","BTCUSD",1674141515116,0.36268677,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141515117,0.47613537,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141515321,0.1278,20943.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141515322,0.1267,20941.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141515576,0.184822,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141515819,0.50231272,20941.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141516063,0.184822,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141516321,0.334822,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141516581,0.7038706,20940.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141516862,0.74215011,20940.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141517070,0.184822,20939.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141517326,0.62870151,20940.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141517567,0.184822,20939.0,20937.0,0.595]
["bitfinex","BTCUSD",1674141517808,0.184822,20939.0,20935.0,0.595]
["bitfinex","BTCUSD",1674141517809,0.1134486,20939.0,20935.0,0.595]
["bitfinex","BTCUSD",1674141518055,0.184822,20938.0,20935.0,0.595]
["bitfinex","BTCUSD",1674141518312,0.1266,20936.0,20935.0,0.595]
["bitfinex","BTCUSD",1674141518568,0.4248706,20936.0,20933.0,0.59599632]
["bitfinex","BTCUSD",1674141518809,0.2461,20934.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141519061,0.2461,20934.0,20929.0,0.5986965]
["bitfinex","BTCUSD",1674141519062,0.1275,20930.0,20929.0,0.5986965]
["bitfinex","BTCUSD",1674141519311,0.4257706,20930.0,20929.0,0.5986965]
["bitfinex","BTCUSD",1674141519569,0.4257706,20930.0,20929.0,0.59773978]
["bitfinex","BTCUSD",1674141520068,0.312322,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141520566,0.312322,20930.0,20929.0,0.59773978]
["bitfinex","BTCUSD",1674141520567,0.3093253,20930.0,20929.0,0.59773978]
["bitfinex","BTCUSD",1674141520812,0.384822,20930.0,20929.0,0.79206075]
["bitfinex","BTCUSD",1674141521058,0.2,20935.0,20929.0,0.79206075]
["bitfinex","BTCUSD",1674141521335,0.43948184,20934.0,20930.0,0.51447197]
["bitfinex","BTCUSD",1674141521616,0.33442891,20935.0,20934.0,0.595]
["bitfinex","BTCUSD",1674141521865,0.593,20938.0,20934.0,0.78951374]
["bitfinex","BTCUSD",1674141522120,0.43399575,20937.0,20935.0,0.19432097]
["bitfinex","BTCUSD",1674141522366,0.43399575,20937.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141522868,0.2,20939.0,20932.0,0.00099247]
["bitfinex","BTCUSD",1674141522869,0.40801081,20933.0,20932.0,0.00099247]
["bitfinex","BTCUSD",1674141523114,0.2,20939.0,20932.0,0.59599247]
["bitfinex","BTCUSD",1674141523115,0.33021466,20937.0,20932.0,0.59599247]
["bitfinex","BTCUSD",1674141523356,0.71624302,20939.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141523357,0.1134486,20939.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141523606,0.4613924,20940.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141523855,0.4613924,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141523856,0.05,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141524107,0.05,20940.0,20939.0,0.921975]
["bitfinex","BTCUSD",1674141524395,0.05,20940.0,20939.0,0.595]
["bitfinex","BTCUSD",1674141524612,0.05,20940.0,20939.0,1.21366]
["bitfinex","BTCUSD",1674141524857,0.05,20940.0,20939.0,1.391237]
["bitfinex","BTCUSD",1674141525103,0.05,20940.0,20939.0,2.21741253]
["bitfinex","BTCUSD",1674141525361,0.05,20940.0,20939.0,1.70121383]
["bitfinex","BTCUSD",1674141525769,0.05,20940.0,20939.0,0.92363683]
["bitfinex","BTCUSD",1674141526040,0.05,20940.0,20939.0,0.91366]
["bitfinex","BTCUSD",1674141526572,0.05,20940.0,20939.0,1.07705379]
["bitfinex","BTCUSD",1674141527146,0.06,20950.0,20940.0,0.2]
["bitfinex","BTCUSD",1674141527431,0.39593449,20950.0,20948.0,0.595]
["bitfinex","BTCUSD",1674141527916,0.39593449,20950.0,20949.0,0.50800197]
["bitfinex","BTCUSD",1674141527919,0.39593449,20950.0,20949.0,0.19312998]
["bitfinex","BTCUSD",1674141528193,0.39593449,20950.0,20949.0,0.19432097]
["bitfinex","BTCUSD",1674141528194,0.06,20950.0,20949.0,0.19432097]
["bitfinex","BTCUSD",1674141528461,0.06,20950.0,20948.0,0.595]
["bitfinex","BTCUSD",1674141529024,0.44331721,20949.0,20948.0,0.595]
["bitfinex","BTCUSD",1674141529558,0.06,20950.0,20949.0,0.39698957]
["bitfinex","BTCUSD",1674141529827,0.06,20950.0,20949.0,0.71552057]
["bitfinex","BTCUSD",1674141530104,0.06,20950.0,20949.0,0.51552057]
["bitfinex","BTCUSD",1674141530629,0.06,20950.0,20949.0,0.51534657]
["bitfinex","BTCUSD",1674141530895,0.5765685,20950.0,20948.0,0.595]
["bitfinex","BTCUSD",1674141531185,0.29946159,20949.0,20945.0,0.00097868]
["bitfinex","BTCUSD",1674141531448,0.11463959,20948.0,20945.0,0.00097868]
["bitfinex","BTCUSD",1674141531954,0.86876419,20947.0,20945.0,0.00097868]
["bitfinex","BTCUSD",1674141531957,0.86876419,20947.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141532223,0.86876419,20947.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141532224,0.29946159,20946.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141532495,0.5693026,20947.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141532496,0.31463959,20945.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141532765,0.29946159,20944.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141533030,0.11463959,20944.0,20942.0,0.00098608]
["bitfinex","BTCUSD",1674141533291,0.124322,20943.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141533559,0.11463959,20943.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141533821,0.12439,20942.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141534399,0.36073,20945.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141534400,0.2,20945.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141534664,0.41627134,20943.0,20941.0,0.78932097]
["bitfinex","BTCUSD",1674141534929,0.41627134,20943.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141535205,0.12439,20942.0,20941.0,0.595]
["bitfinex","BTCUSD",1674141535468,1.19374028,20942.0,20937.0,0.59596592]
["bitfinex","BTCUSD",1674141535955,0.45153959,20941.0,20937.0,0.00096592]
["bitfinex","BTCUSD",1674141536219,0.71658859,20940.0,20937.0,0.00096592]
["bitfinex","BTCUSD",1674141536501,0.2,20939.0,20937.0,0.04696592]
["bitfinex","BTCUSD",1674141536755,0.12439,20938.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141537072,0.3269,20941.0,20937.0,0.29421316]
["bitfinex","BTCUSD",1674141537073,0.004,20941.0,20937.0,0.29421316]
["bitfinex","BTCUSD",1674141537303,0.004,20941.0,20940.0,0.595]
["bitfinex","BTCUSD",1674141537581,0.004,20941.0,20940.0,0.912932]
["bitfinex","BTCUSD",1674141537859,0.43653628,20942.0,20940.0,0.59562307]
["bitfinex","BTCUSD",1674141538644,0.37078661,20938.0,20936.0,0.59595956]
["bitfinex","BTCUSD",1674141538906,0.11463959,20937.0,20936.0,0.59595956]
["bitfinex","BTCUSD",1674141539207,0.11463959,20937.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141539208,0.23902959,20937.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141539486,0.37078661,20938.0,20936.0,0.595]
["bitfinex","BTCUSD",1674141539783,0.37578661,20938.0,20936.0,0.637]
["bitfinex","BTCUSD",1674141540376,0.37698,20937.0,20936.0,0.679]
["bitfinex","BTCUSD",1674141540645,0.57698,20937.0,20936.0,0.084]
["bitfinex","BTCUSD",1674141541208,0.57198,20937.0,20933.0,0.00095216]
["bitfinex","BTCUSD",1674141541484,0.31463959,20936.0,20933.0,0.00095216]
["bitfinex","BTCUSD",1674141541748,0.23902959,20935.0,20933.0,0.00095216]
["bitfinex","BTCUSD",1674141542027,0.23902959,20935.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141542028,1.06997559,20935.0,20929.0,0.59773978]
["bitfinex","BTCUSD",1674141542331,0.37522959,20934.0,20929.0,0.59871889]
["bitfinex","BTCUSD",1674141542564,0.43402959,20933.0,20929.0,0.59871889]
["bitfinex","BTCUSD",1674141542822,0.11463959,20932.0,20929.0,0.00371889]
["bitfinex","BTCUSD",1674141543099,0.12439,20931.0,20929.0,0.00371889]
["bitfinex","BTCUSD",1674141543411,0.672734,20933.0,20929.0,0.04571889]
["bitfinex","BTCUSD",1674141543982,0.12439,20932.0,20929.0,0.04473978]
["bitfinex","BTCUSD",1674141544251,0.672734,20933.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141544510,0.12439,20932.0,20929.0,0.47760868]
["bitfinex","BTCUSD",1674141544773,0.195,20933.0,20931.0,0.595]
["bitfinex","BTCUSD",1674141545033,0.67773,20933.0,20929.0,0.03773978]
["bitfinex","BTCUSD",1674141545295,0.2,20931.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141545564,0.79241259,20931.0,20929.0,0.03773978]
["bitfinex","BTCUSD",1674141545824,0.12439,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141546603,0.69002716,20931.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141546860,0.2,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141547385,0.2,20930.0,20929.0,0.04073978]
["bitfinex","BTCUSD",1674141547738,0.2,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141547900,0.57868684,20930.0,20929.0,0.00273978]
["bitfinex","BTCUSD",1674141548432,0.58368684,20930.0,20929.0,0.04073978]
["bitfinex","BTCUSD",1674141549213,0.38368684,20930.0,20929.0,0.04073978]
["bitfinex","BTCUSD",1674141549466,0.53368684,20930.0,20929.0,0.04073978]
["bitfinex","BTCUSD",1674141552378,0.2,20929.0,20928.0,0.00276666]
["bitfinex","BTCUSD",1674141552662,2.51547957,20929.0,20928.0,0.00276666]
["bitfinex","BTCUSD",1674141552949,2.31547957,20929.0,20928.0,0.00276666]
["bitfinex","BTCUSD",1674141553719,0.66573102,20928.0,20925.0,0.58942731]
["bitfinex","BTCUSD",1674141553976,0.955702,20927.0,20925.0,0.58942731]
["bitfinex","BTCUSD",1674141554278,1.54819259,20927.0,20925.0,0.58942731]
["bitfinex","BTCUSD",1674141554540,1.91075469,20927.0,20925.0,0.58942731]
["bitfinex","BTCUSD",1674141555357,0.67720169,20926.0,20924.0,0.00095841]
["bitfinex","BTCUSD",1674141555753,1.91089269,20925.0,20924.0,0.00095841]
["bitfinex","BTCUSD",1674141555758,2.34188963,20925.0,20924.0,0.00095841]
["bitfinex","BTCUSD",1674141555987,0.70679701,20925.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141556216,0.3369,20924.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141556679,0.1369,20924.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141556906,0.70679701,20925.0,20923.0,0.19706075]
["bitfinex","BTCUSD",1674141557142,0.22890001,20925.0,20923.0,0.19706075]
["bitfinex","BTCUSD",1674141557387,0.23690001,20925.0,20924.0,0.44985758]
["bitfinex","BTCUSD",1674141557689,0.22890001,20925.0,20924.0,0.44985758]
["bitfinex","BTCUSD",1674141557950,0.35536041,20925.0,20924.0,0.44985758]
["bitfinex","BTCUSD",1674141558249,0.22890001,20925.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141558523,0.22890001,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141558524,0.23590001,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141559323,0.43590001,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141559775,0.45979519,20925.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141559779,0.91160154,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141560054,1.15860336,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141560319,1.35860336,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141560577,1.29550336,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141560872,1.15860336,20925.0,20924.0,0.013]
["bitfinex","BTCUSD",1674141561091,0.70679701,20925.0,20923.0,0.00273978]
["bitfinex","BTCUSD",1674141561342,0.71479701,20925.0,20924.0,0.012]
["bitfinex","BTCUSD",1674141562133,0.70979701,20925.0,20924.0,0.012]
["bitfinex","BTCUSD",1674141562418,0.70179701,20925.0,20923.0,1.02663145]
["bitfinex","BTCUSD",1674141562661,0.70179701,20925.0,20923.0,1.03963145]
["bitfinex","BTCUSD",1674141562662,0.70879701,20925.0,20923.0,1.03963145]
["bitfinex","BTCUSD",1674141562916,0.70879701,20925.0,20923.0,1.02663145]
["bitfinex","BTCUSD",1674141562917,0.70179701,20925.0,20923.0,1.02663145]
["bitfinex","BTCUSD",1674141563526,0.70979701,20925.0,20924.0,0.012]
["bitfinex","BTCUSD",1674141563792,0.70179701,20925.0,20923.0,0.59216709]
["bitfinex","BTCUSD",1674141564049,0.70879701,20925.0,20923.0,0.60516709]
["bitfinex","BTCUSD",1674141564567,0.70879701,20925.0,20923.0,0.60508673]
["bitfinex","BTCUSD",1674141564817,0.97328137,20925.0,20923.0,0.60508673]
["bitfinex","BTCUSD",1674141565073,0.70879701,20925.0,20923.0,0.60508673]
["bitfinex","BTCUSD",1674141565605,0.70879701,20925.0,20923.0,0.01565942]
["bitfinex","BTCUSD",1674141566104,0.38590791,20924.0,20923.0,0.01565942]
["bitfinex","BTCUSD",1674141566375,1.34174791,20924.0,20923.0,0.01565942]
["bitfinex","BTCUSD",1674141566881,0.95584,20924.0,20923.0,0.00276079]
["bitfinex","BTCUSD",1674141567132,0.95584,20924.0,20923.0,0.35840636]
["bitfinex","BTCUSD",1674141567491,0.70979901,20925.0,20923.0,0.35840636]
["bitfinex","BTCUSD",1674141567918,0.23190001,20925.0,20923.0,0.35840636]
["bitfinex","BTCUSD",1674141568168,0.22390001,20925.0,20924.0,0.2]
["bitfinex","BTCUSD",1674141568432,0.22390001,20925.0,20923.0,0.43140636]
["bitfinex","BTCUSD",1674141568712,0.22390001,20925.0,20923.0,0.34140636]
["bitfinex","BTCUSD",1674141568945,0.22490001,20925.0,20923.0,0.42640636]
["bitfinex","BTCUSD",1674141569212,0.22490001,20925.0,20922.0,0.59242401]
["bitfinex","BTCUSD",1674141569213,1.17971101,20925.0,20922.0,0.59242401]
["bitfinex","BTCUSD",1674141569466,1.2953506,20925.0,20924.0,0.085]
["bitfinex","BTCUSD",1674141569720,0.43499938,20924.0,20922.0,0.59242401]
["bitfinex","BTCUSD",1674141569969,0.43499938,20924.0,20923.0,0.085]
["bitfinex","BTCUSD",1674141570258,0.70381401,20925.0,20922.0,0.99303526]
["bitfinex","BTCUSD",1674141570259,0.70181401,20925.0,20922.0,0.99303526]
["bitfinex","BTCUSD",1674141570478,0.95584,20924.0,20922.0,0.99303526]
["bitfinex","BTCUSD",1674141570752,0.22390001,20925.0,20922.0,0.98803526]
["bitfinex","BTCUSD",1674141571004,1.17971101,20925.0,20922.0,0.98803526]
["bitfinex","BTCUSD",1674141571304,0.001,20925.0,20922.0,1.26035623]
["bitfinex","BTCUSD",1674141571523,0.477844,20928.0,20923.0,0.799963]
["bitfinex","BTCUSD",1674141571787,0.001,20924.0,20923.0,0.477942]
["bitfinex","BTCUSD",1674141572042,0.001,20924.0,20923.0,0.78742401]
["bitfinex","BTCUSD",1674141572300,0.001,20924.0,20923.0,1.10956101]
["bitfinex","BTCUSD",1674141572562,0.477789,20930.0,20923.0,1.10956101]
["bitfinex","BTCUSD",1674141572563,0.477774,20931.0,20923.0,1.93927095]
["bitfinex","BTCUSD",1674141572820,0.001,20928.0,20924.0,0.51423797]
["bitfinex","BTCUSD",1674141573065,0.34794481,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141573320,0.34794481,20930.0,20928.0,0.19432097]
["bitfinex","BTCUSD",1674141573905,0.477746,20932.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141574106,0.88396057,20931.0,20930.0,0.58742401]
["bitfinex","BTCUSD",1674141575217,0.88496057,20931.0,20930.0,0.66542401]
["bitfinex","BTCUSD",1674141575667,0.001,20931.0,20930.0,0.66542401]
["bitfinex","BTCUSD",1674141576182,0.101,20931.0,20930.0,0.66542401]
["bitfinex","BTCUSD",1674141576437,0.101,20931.0,20930.0,0.99911301]
["bitfinex","BTCUSD",1674141576683,0.101,20931.0,20930.0,1.35477174]
["bitfinex","BTCUSD",1674141577207,0.101,20931.0,20930.0,1.02108274]
["bitfinex","BTCUSD",1674141577460,0.21563959,20931.0,20930.0,0.66542401]
["bitfinex","BTCUSD",1674141577731,0.43686676,20931.0,20930.0,0.66542401]
["bitfinex","BTCUSD",1674141578018,0.43586676,20931.0,20930.0,0.58742401]
["bitfinex","BTCUSD",1674141578241,0.43586676,20931.0,20930.0,0.67842401]
["bitfinex","BTCUSD",1674141578528,0.43586676,20931.0,20930.0,0.58742401]
["bitfinex","BTCUSD",1674141578790,0.43586676,20931.0,20930.0,0.67842401]
["bitfinex","BTCUSD",1674141579092,0.43586676,20931.0,20930.0,0.58742401]
["bitfinex","BTCUSD",1674141579292,0.43586676,20931.0,20930.0,0.67842401]
["bitfinex","BTCUSD",1674141579542,0.57501177,20931.0,20930.0,0.67842401]
["bitfinex","BTCUSD",1674141579786,0.57501177,20931.0,20930.0,0.091]
["bitfinex","BTCUSD",1674141580045,0.77501177,20931.0,20930.0,0.091]
["bitfinex","BTCUSD",1674141580299,0.1,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141580549,1.17021359,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141581077,1.17000184,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141581332,1.055574,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141581596,1.055574,20930.0,20927.0,0.67842401]
["bitfinex","BTCUSD",1674141581597,0.36406341,20929.0,20927.0,0.67842401]
["bitfinex","BTCUSD",1674141582379,0.36406341,20929.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141583160,0.577787,20930.0,20927.0,0.58742401]
["bitfinex","BTCUSD",1674141583392,0.1,20930.0,20928.0,0.56160519]
["bitfinex","BTCUSD",1674141583647,0.1,20930.0,20928.0,0.36160519]
["bitfinex","BTCUSD",1674141583900,1.00872482,20930.0,20927.0,0.67842401]
["bitfinex","BTCUSD",1674141584147,1.00872482,20930.0,20927.0,0.58526866]
["bitfinex","BTCUSD",1674141584148,0.00010137,20929.0,20927.0,0.58526866]
["bitfinex","BTCUSD",1674141584398,0.00010137,20929.0,20927.0,0.67626866]
["bitfinex","BTCUSD",1674141584657,0.00010137,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1674141584905,0.00010137,20929.0,20928.0,0.291]
["bitfinex","BTCUSD",1674141585169,0.00010137,20929.0,20928.0,0.2]
["bitfinex","BTCUSD",1674141585424,0.00010137,20929.0,20927.0,0.58526866]
["bitfinex","BTCUSD",1674141585425,0.27340138,20929.0,20927.0,0.67626866]
["bitfinex","BTCUSD",1674141585701,0.477828,20928.0,20927.0,0.67626866]
["bitfinex","BTCUSD",1674141585939,0.477828,20928.0,20927.0,0.58526866]
["bitfinex","BTCUSD",1674141586957,0.84251213,20928.0,20927.0,0.58526866]
["bitfinex","BTCUSD",1674141587489,0.84251213,20928.0,20927.0,1e-08]
["bitfinex","BTCUSD",1674141587753,0.84251213,20928.0,20925.0,0.00098363]
["bitfinex","BTCUSD",1674141588024,0.84251213,20928.0,20927.0,0.083]
["bitfinex","BTCUSD",1674141588296,0.84251213,20928.0,20922.0,0.87405148]
["bitfinex","BTCUSD",1674141588557,0.84251213,20928.0,20922.0,0.87503621]
["bitfinex","BTCUSD",1674141588558,0.2,20926.0,20922.0,0.87503621]
["bitfinex","BTCUSD",1674141588816,0.11463959,20925.0,20922.0,0.87503621]
["bitfinex","BTCUSD",1674141589076,0.11463959,20925.0,20922.0,0.39033621]
["bitfinex","BTCUSD",1674141589367,0.46514282,20925.0,20922.0,0.39033621]
["bitfinex","BTCUSD",1674141589664,0.35050323,20925.0,20922.0,0.00098473]
["bitfinex","BTCUSD",1674141589921,0.35050323,20925.0,20922.0,0.07898473]
["bitfinex","BTCUSD",1674141589922,0.11463959,20924.0,20922.0,0.07898473]
["bitfinex","BTCUSD",1674141590190,0.477942,20923.0,20922.0,0.07898473]
["bitfinex","BTCUSD",1674141591202,0.477942,20923.0,20920.0,0.46886452]
["bitfinex","BTCUSD",1674141591470,0.477942,20923.0,20922.0,0.08]
["bitfinex","BTCUSD",1674141591732,0.477942,20923.0,20920.0,0.46886452]
["bitfinex","BTCUSD",1674141591992,0.478942,20923.0,20922.0,0.08]
["bitfinex","BTCUSD",1674141592525,0.47804337,20923.0,20920.0,0.20296641]
["bitfinex","BTCUSD",1674141592811,0.47804337,20923.0,20920.0,0.08296641]
["bitfinex","BTCUSD",1674141592812,1.01248595,20923.0,20920.0,0.08296641]
["bitfinex","BTCUSD",1674141593074,0.89684636,20923.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141593434,0.89784636,20923.0,20922.0,0.06812831]
["bitfinex","BTCUSD",1674141593698,1.26930617,20923.0,20922.0,0.06812831]
["bitfinex","BTCUSD",1674141593953,1.63260858,20923.0,20922.0,0.06812831]
["bitfinex","BTCUSD",1674141594216,1.63160858,20923.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141594476,1.37778836,20923.0,20920.0,0.06496641]
["bitfinex","BTCUSD",1674141594911,1.37778836,20923.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141595189,1.38078836,20923.0,20922.0,0.062]
["bitfinex","BTCUSD",1674141595715,1.34978836,20923.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141596257,1.35278836,20923.0,20920.0,0.06496641]
["bitfinex","BTCUSD",1674141596517,1.46742795,20923.0,20920.0,0.06496641]
["bitfinex","BTCUSD",1674141596775,0.2,20922.0,20920.0,0.06496641]
["bitfinex","BTCUSD",1674141597036,0.955976,20921.0,20920.0,0.06496641]
["bitfinex","BTCUSD",1674141597295,1.29965459,20921.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141597812,1.49965459,20921.0,20920.0,0.00296641]
["bitfinex","BTCUSD",1674141598336,1.29965459,20921.0,20917.0,0.32599488]
["bitfinex","BTCUSD",1674141598777,1.30265459,20921.0,20920.0,0.062]
["bitfinex","BTCUSD",1674141598779,1.41729418,20921.0,20920.0,0.062]
["bitfinex","BTCUSD",1674141599003,1.29965459,20921.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141599297,0.11463959,20920.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141599573,0.59267459,20919.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141599825,0.00010137,20918.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141600096,0.11474096,20918.0,20917.0,0.062]
["bitfinex","BTCUSD",1674141600347,0.47817137,20918.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141600637,0.47817137,20918.0,20915.0,0.06556231]
["bitfinex","BTCUSD",1674141600907,0.47817137,20918.0,20915.0,0.39788328]
["bitfinex","BTCUSD",1674141601168,0.48107,20918.0,20917.0,0.062]
["bitfinex","BTCUSD",1674141601453,0.478035,20919.0,20916.0,0.38900818]
["bitfinex","BTCUSD",1674141601725,0.003,20918.0,20916.0,0.38900818]
["bitfinex","BTCUSD",1674141601985,0.003,20918.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141601986,0.00010137,20918.0,20915.0,0.20356231]
["bitfinex","BTCUSD",1674141602262,0.00310137,20918.0,20915.0,0.26556231]
["bitfinex","BTCUSD",1674141602564,0.003,20918.0,20915.0,0.26556231]
["bitfinex","BTCUSD",1674141602859,0.003,20918.0,20915.0,0.06556231]
["bitfinex","BTCUSD",1674141603118,0.003,20918.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141603387,0.478012,20920.0,20916.0,0.40576863]
["bitfinex","BTCUSD",1674141603649,0.477957,20923.0,20917.0,0.80994297]
["bitfinex","BTCUSD",1674141603650,0.477981,20922.0,20917.0,0.80994297]
["bitfinex","BTCUSD",1674141603910,0.477869,20927.0,20917.0,0.80994297]
["bitfinex","BTCUSD",1674141603911,0.88766265,20927.0,20918.0,1.16603131]
["bitfinex","BTCUSD",1674141604180,0.477888,20926.0,20919.0,1.86788423]
["bitfinex","BTCUSD",1674141604450,0.37807654,20925.0,20920.0,0.64511621]
["bitfinex","BTCUSD",1674141604715,0.41125843,20927.0,20921.0,0.19432097]
["bitfinex","BTCUSD",1674141604987,0.41125843,20927.0,20922.0,0.84505628]
["bitfinex","BTCUSD",1674141605311,0.477821,20929.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674141605584,0.53269849,20930.0,20924.0,0.67635897]
["bitfinex","BTCUSD",1674141605884,0.1,20930.0,20925.0,1.46377158]
["bitfinex","BTCUSD",1674141606136,0.1,20930.0,20926.0,0.97447735]
["bitfinex","BTCUSD",1674141606390,0.1,20930.0,20927.0,0.51689097]
["bitfinex","BTCUSD",1674141606917,0.1,20930.0,20928.0,0.336805]
["bitfinex","BTCUSD",1674141606918,0.1,20930.0,20928.0,0.53112597]
["bitfinex","BTCUSD",1674141607184,0.1,20930.0,20929.0,0.315029]
["bitfinex","BTCUSD",1674141607767,0.1,20930.0,20929.0,0.515029]
["bitfinex","BTCUSD",1674141608054,0.1,20930.0,20929.0,1.66181871]
["bitfinex","BTCUSD",1674141608331,0.1,20930.0,20929.0,2.13201799]
["bitfinex","BTCUSD",1674141608592,0.1,20930.0,20929.0,2.22401799]
["bitfinex","BTCUSD",1674141608890,0.1,20930.0,20929.0,2.13201799]
["bitfinex","BTCUSD",1674141609144,0.1,20930.0,20929.0,1.68115143]
["bitfinex","BTCUSD",1674141609450,0.1,20930.0,20929.0,1.38115143]
["bitfinex","BTCUSD",1674141609702,0.1,20930.0,20929.0,0.70394974]
["bitfinex","BTCUSD",1674141610216,0.1,20930.0,20929.0,0.79594974]
["bitfinex","BTCUSD",1674141610477,0.1,20930.0,20929.0,1.95735851]
["bitfinex","BTCUSD",1674141610970,0.1,20930.0,20929.0,0.82179959]
["bitfinex","BTCUSD",1674141610976,0.21463959,20930.0,20929.0,0.82179959]
["bitfinex","BTCUSD",1674141611233,0.1,20930.0,20929.0,0.50677059]
["bitfinex","BTCUSD",1674141611757,0.1,20930.0,20929.0,0.82442959]
["bitfinex","BTCUSD",1674141612029,0.1,20930.0,20929.0,0.546559]
["bitfinex","BTCUSD",1674141612292,0.1,20930.0,20929.0,7.25247273]
["bitfinex","BTCUSD",1674141612837,0.1,20930.0,20929.0,6.74309379]
["bitfinex","BTCUSD",1674141613096,0.1,20930.0,20929.0,6.84359379]
["bitfinex","BTCUSD",1674141613400,0.1,20930.0,20929.0,7.2279497]
["bitfinex","BTCUSD",1674141613660,0.1,20930.0,20929.0,6.75159379]
["bitfinex","BTCUSD",1674141613918,0.1,20930.0,20929.0,7.13333123]
["bitfinex","BTCUSD",1674141614180,0.1,20930.0,20929.0,7.22578997]
["bitfinex","BTCUSD",1674141614453,0.1,20930.0,20929.0,7.13378997]
["bitfinex","BTCUSD",1674141614946,0.1,20930.0,20929.0,7.34308997]
["bitfinex","BTCUSD",1674141615592,0.1,20930.0,20929.0,6.95151009]
["bitfinex","BTCUSD",1674141615801,0.1,20930.0,20929.0,7.21701009]
["bitfinex","BTCUSD",1674141616137,0.1,20930.0,20929.0,7.12501009]
["bitfinex","BTCUSD",1674141616325,0.1,20930.0,20929.0,5.83559644]
["bitfinex","BTCUSD",1674141616542,0.1,20930.0,20929.0,5.69939644]
["bitfinex","BTCUSD",1674141616759,0.56748407,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141616992,0.1,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141617206,0.1,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141617435,0.1,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141618363,0.1,20930.0,20929.0,5.442319]
["bitfinex","BTCUSD",1674141618579,0.1,20930.0,20929.0,6.34653096]
["bitfinex","BTCUSD",1674141618833,0.1,20930.0,20929.0,5.742319]
["bitfinex","BTCUSD",1674141619075,0.1,20930.0,20929.0,5.834319]
["bitfinex","BTCUSD",1674141619296,0.1,20930.0,20929.0,5.534319]
["bitfinex","BTCUSD",1674141619509,0.1,20930.0,20929.0,5.442319]
["bitfinex","BTCUSD",1674141619732,0.1,20930.0,20929.0,5.534319]
["bitfinex","BTCUSD",1674141620003,0.1,20930.0,20929.0,5.442319]
["bitfinex","BTCUSD",1674141620231,0.1,20930.0,20929.0,5.534319]
["bitfinex","BTCUSD",1674141620453,0.1,20930.0,20929.0,5.95453096]
["bitfinex","BTCUSD",1674141620695,0.1,20930.0,20929.0,5.442319]
["bitfinex","BTCUSD",1674141620922,0.09990368,20930.0,20929.0,5.442319]
["bitfinex","BTCUSD",1674141621373,0.09990368,20930.0,20929.0,5.314619]
["bitfinex","BTCUSD",1674141621590,0.09990368,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141621806,0.49414128,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141622032,0.49414128,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141622691,0.69414128,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141622943,0.69414128,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141623203,0.69414128,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141623469,0.49414128,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141623734,0.49414128,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141624019,0.69414128,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141624278,0.49414128,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141624821,0.49414128,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141624822,0.69689465,20930.0,20929.0,5.092]
["bitfinex","BTCUSD",1674141625089,0.69689465,20930.0,20929.0,5.0]
["bitfinex","BTCUSD",1674141625356,0.49414128,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141626618,0.48914128,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141627674,0.09490368,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141629529,0.09500505,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141629799,0.09490368,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141631133,0.247164,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141631408,0.724947,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141631693,1.60762154,20930.0,20929.0,5.093]
["bitfinex","BTCUSD",1674141631996,1.60762154,20930.0,20929.0,4.4907687]
["bitfinex","BTCUSD",1674141631997,1.73512154,20930.0,20929.0,4.4907687]
["bitfinex","BTCUSD",1674141632257,1.23512154,20930.0,20929.0,4.4907687]
["bitfinex","BTCUSD",1674141632517,1.29136122,20930.0,20929.0,4.4907687]
["bitfinex","BTCUSD",1674141632768,1.59136122,20930.0,20929.0,4.4907687]
["bitfinex","BTCUSD",1674141633073,1.59136122,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141633323,1.09136122,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141633577,0.95525985,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141638000,0.09490368,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141639172,0.16227062,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141639388,0.57278805,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141639890,1.05057105,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141641026,1.17817105,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141641239,1.37817105,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141641460,1.17817105,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141641693,1.49936802,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141642287,1.92229586,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141642543,2.46279344,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141642805,2.63254738,20930.0,20929.0,4.50219127]
["bitfinex","BTCUSD",1674141643886,3.01218868,20930.0,20929.0,3.99671727]
["bitfinex","BTCUSD",1674141644159,3.44243473,20930.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141644434,0.28553065,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141644692,2.63027856,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141644954,1.688684,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141645224,1.997184,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141645482,2.67978619,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141645745,2.79399845,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141646249,2.96531684,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141646529,2.79399845,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141646795,2.197184,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141647351,1.769384,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141647631,1.860384,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141648934,2.160384,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141649195,2.64298619,20928.0,20927.0,0.00057486]
["bitfinex","BTCUSD",1674141649736,4.00422203,20928.0,20927.0,8.6e-07]
["bitfinex","BTCUSD",1674141650033,4.00422203,20928.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141650034,0.2,20927.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141650306,0.2,20925.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141650571,2.15416359,20924.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141650825,0.1278,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141651087,1.67640359,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141651347,1.561764,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141651875,1.8157382,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141652394,1.8257382,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141652825,1.8157382,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141652828,1.571764,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141653948,1.57186537,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141654401,1.56186537,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141654953,1.88766537,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141655220,2.48162971,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141655625,2.47162971,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141655626,2.47762971,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141655877,2.47162971,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141656088,2.56162971,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141656337,3.0473314,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141656793,3.16197099,20921.0,20920.0,0.00403758]
["bitfinex","BTCUSD",1674141657010,0.2,20920.0,20918.0,0.00407739]
["bitfinex","BTCUSD",1674141657239,2.80300369,20919.0,20918.0,0.00407739]
["bitfinex","BTCUSD",1674141657463,3.59173769,20919.0,20918.0,0.00407739]
["bitfinex","BTCUSD",1674141657689,3.60023769,20919.0,20918.0,0.00407739]
["bitfinex","BTCUSD",1674141658184,4.17713769,20919.0,20918.0,0.00407739]
["bitfinex","BTCUSD",1674141658402,4.91817952,20919.0,20918.0,3.9e-07]
["bitfinex","BTCUSD",1674141658622,4.91817952,20919.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141658845,0.2552,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141659061,2.367608,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141659312,3.05421109,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141660188,4.17001278,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141660642,4.74851455,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141660855,4.26001278,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141661086,3.88201106,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141661295,3.79201106,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141661525,3.88201106,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141662182,4.29521106,20916.0,20915.0,0.00356231]
["bitfinex","BTCUSD",1674141662437,0.2,20915.0,20914.0,0.00390864]
["bitfinex","BTCUSD",1674141662705,1.44524611,20915.0,20914.0,0.00390864]
["bitfinex","BTCUSD",1674141663002,1.113725,20915.0,20914.0,0.00390864]
["bitfinex","BTCUSD",1674141663256,1.11314959,20915.0,20914.0,0.00390864]
["bitfinex","BTCUSD",1674141664050,0.00768122,20913.0,20911.0,0.00373524]
["bitfinex","BTCUSD",1674141664316,2.168376,20912.0,20911.0,0.00373524]
["bitfinex","BTCUSD",1674141664577,2.040576,20912.0,20911.0,0.00373524]
["bitfinex","BTCUSD",1674141664841,2.340576,20912.0,20911.0,0.00373524]
["bitfinex","BTCUSD",1674141665881,2.82627769,20912.0,20911.0,0.00373524]
["bitfinex","BTCUSD",1674141665884,2.82627769,20912.0,20911.0,2.4e-07]
["bitfinex","BTCUSD",1674141665885,4.09889958,20912.0,20911.0,2.4e-07]
["bitfinex","BTCUSD",1674141666142,0.7032,20911.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141666404,3.11622169,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141666666,3.64360399,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141666930,3.40616133,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141667213,1.57232,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141667483,2.752838,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141667740,3.53328994,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141668000,3.62358208,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141668286,4.17328208,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141668554,3.47612306,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141669104,2.88599804,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141669359,2.05212137,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141669864,2.14212137,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141670145,2.05202,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141670408,1.79412,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141670670,1.88412,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141670929,2.1241014,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141671457,2.37930277,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141671727,2.67930277,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141671988,2.13932137,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141672300,1.88412,20910.0,20909.0,0.4458914]
["bitfinex","BTCUSD",1674141672566,1.88412,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141673094,1.79412,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141673366,1.80212,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141673852,2.03025277,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141674105,1.79422137,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141674363,1.80212,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141674624,1.80212,20910.0,20909.0,0.01356043]
["bitfinex","BTCUSD",1674141674891,1.79412,20910.0,20909.0,0.00446381]
["bitfinex","BTCUSD",1674141675739,1.31588,20910.0,20909.0,0.25157043]
["bitfinex","BTCUSD",1674141676008,1.32388,20910.0,20909.0,0.26057043]
["bitfinex","BTCUSD",1674141676274,1.31588,20910.0,20909.0,0.67267276]
["bitfinex","BTCUSD",1674141676539,0.84564,20910.0,20909.0,0.80927276]
["bitfinex","BTCUSD",1674141677075,0.3674,20910.0,20909.0,1.13105876]
["bitfinex","BTCUSD",1674141677335,0.3674,20910.0,20909.0,1.85765876]
["bitfinex","BTCUSD",1674141677827,0.3674,20910.0,20909.0,1.25765876]
["bitfinex","BTCUSD",1674141677849,0.36750137,20910.0,20909.0,1.25756214]
["bitfinex","BTCUSD",1674141678092,0.93021004,20910.0,20909.0,0.26766381]
["bitfinex","BTCUSD",1674141678352,0.84564,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141678617,1.32388,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141678987,0.3674,20910.0,20909.0,0.64205833]
["bitfinex","BTCUSD",1674141679192,0.3674,20910.0,20909.0,0.23776381]
["bitfinex","BTCUSD",1674141679193,0.84564,20910.0,20909.0,0.23776381]
["bitfinex","BTCUSD",1674141679449,0.3674,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141679975,0.84574137,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141680767,1.45637711,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141681033,1.32398137,20910.0,20909.0,0.01346381]
["bitfinex","BTCUSD",1674141682622,1.32398137,20910.0,20907.0,0.12600054]
["bitfinex","BTCUSD",1674141683157,1.32398137,20910.0,20907.0,0.12624904]
["bitfinex","BTCUSD",1674141683422,1.32398137,20910.0,20907.0,0.12600054]
["bitfinex","BTCUSD",1674141683685,1.32388,20910.0,20907.0,0.57497938]
["bitfinex","BTCUSD",1674141683940,0.96448,20910.0,20909.0,0.1266]
["bitfinex","BTCUSD",1674141684232,0.008,20910.0,20909.0,0.438732]
["bitfinex","BTCUSD",1674141684495,0.009,20910.0,20909.0,0.80052228]
["bitfinex","BTCUSD",1674141685007,0.009,20910.0,20909.0,0.48033828]
["bitfinex","BTCUSD",1674141685791,0.478213,20912.0,20909.0,0.48033828]
["bitfinex","BTCUSD",1674141686049,0.009,20910.0,20909.0,0.54905925]
["bitfinex","BTCUSD",1674141686308,0.009,20910.0,20909.0,0.48243828]
["bitfinex","BTCUSD",1674141686567,0.478213,20912.0,20909.0,0.80663928]
["bitfinex","BTCUSD",1674141686832,0.487213,20912.0,20911.0,0.1278]
["bitfinex","BTCUSD",1674141687115,0.478213,20912.0,20911.0,0.1278]
["bitfinex","BTCUSD",1674141687360,0.48585222,20913.0,20911.0,0.1278]
["bitfinex","BTCUSD",1674141687636,0.96404422,20913.0,20911.0,0.1278]
["bitfinex","BTCUSD",1674141688182,0.00010137,20912.0,20909.0,0.1288]
["bitfinex","BTCUSD",1674141688460,0.59294596,20912.0,20908.0,0.1277]
["bitfinex","BTCUSD",1674141688715,0.59294596,20912.0,20908.0,0.3277]
["bitfinex","BTCUSD",1674141688977,0.27793436,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1674141689237,0.96402422,20913.0,20911.0,0.2243]
["bitfinex","BTCUSD",1674141689548,0.009,20912.0,20911.0,0.2243]
["bitfinex","BTCUSD",1674141689841,0.96402422,20913.0,20911.0,0.2243]
["bitfinex","BTCUSD",1674141690102,0.01,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1674141690370,1.381218,20912.0,20908.0,0.1265]
["bitfinex","BTCUSD",1674141690629,1.381218,20912.0,20907.0,0.41572953]
["bitfinex","BTCUSD",1674141690630,0.11463959,20911.0,20907.0,0.41572953]
["bitfinex","BTCUSD",1674141690889,0.59287159,20911.0,20907.0,0.41572953]
["bitfinex","BTCUSD",1674141691149,0.478232,20911.0,20909.0,0.34022269]
["bitfinex","BTCUSD",1674141691408,0.478216,20912.0,20911.0,0.81552628]
["bitfinex","BTCUSD",1674141691672,0.478216,20912.0,20911.0,1.14430528]
["bitfinex","BTCUSD",1674141691933,0.00768122,20913.0,20911.0,1.24639128]
["bitfinex","BTCUSD",1674141692225,0.00768122,20913.0,20912.0,0.441281]
["bitfinex","BTCUSD",1674141693769,0.01668122,20913.0,20912.0,0.442281]
["bitfinex","BTCUSD",1674141694035,0.01668122,20913.0,20912.0,0.920475]
["bitfinex","BTCUSD",1674141694309,0.00768122,20913.0,20912.0,0.441281]
["bitfinex","BTCUSD",1674141694567,0.01668122,20913.0,20912.0,0.1288]
["bitfinex","BTCUSD",1674141694865,0.00768122,20913.0,20912.0,0.1278]
["bitfinex","BTCUSD",1674141695124,0.00768122,20913.0,20912.0,0.444569]
["bitfinex","BTCUSD",1674141695697,0.00768122,20913.0,20911.0,0.49189628]
["bitfinex","BTCUSD",1674141695971,1.08942234,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1674141696236,1.08942234,20913.0,20908.0,0.46421031]
["bitfinex","BTCUSD",1674141696508,0.11463959,20912.0,20908.0,0.46421031]
["bitfinex","BTCUSD",1674141696771,0.59283959,20912.0,20910.0,0.44438295]
["bitfinex","BTCUSD",1674141697031,0.4782,20912.0,20910.0,0.57188295]
["bitfinex","BTCUSD",1674141697572,0.50385222,20913.0,20912.0,0.001]
["bitfinex","BTCUSD",1674141697846,0.50385222,20913.0,20910.0,0.57188295]
["bitfinex","BTCUSD",1674141697847,0.48585222,20913.0,20910.0,0.57188295]
["bitfinex","BTCUSD",1674141698113,0.10540052,20912.0,20910.0,0.001]
["bitfinex","BTCUSD",1674141698369,0.965407,20912.0,20910.0,0.001]
["bitfinex","BTCUSD",1674141698930,0.95650837,20912.0,20908.0,0.49407655]
["bitfinex","BTCUSD",1674141699202,0.31463959,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1674141699465,0.956434,20911.0,20908.0,0.1277]
["bitfinex","BTCUSD",1674141699744,1.07107359,20911.0,20906.0,0.57844561]
["bitfinex","BTCUSD",1674141700008,0.11463959,20910.0,20906.0,0.57844561]
["bitfinex","BTCUSD",1674141700502,0.478267,20909.0,20906.0,0.13220459]
["bitfinex","BTCUSD",1674141700518,0.956529,20909.0,20906.0,0.13220459]
["bitfinex","BTCUSD",1674141700794,1.07116859,20909.0,20906.0,0.13220459]
["bitfinex","BTCUSD",1674141701050,0.952933,20909.0,20906.0,0.13220459]
["bitfinex","BTCUSD",1674141701330,0.11463959,20908.0,20906.0,0.13220459]
["bitfinex","BTCUSD",1674141701615,0.11463959,20908.0,20906.0,0.00460459]
["bitfinex","BTCUSD",1674141701616,1.434924,20907.0,20906.0,0.00460459]
["bitfinex","BTCUSD",1674141701919,1.434924,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1674141702188,1.434924,20907.0,20902.0,0.50045058]
["bitfinex","BTCUSD",1674141702450,0.11463959,20906.0,20902.0,0.50045058]
["bitfinex","BTCUSD",1674141702724,1.07145896,20905.0,20902.0,0.1277]
["bitfinex","BTCUSD",1674141703013,1.07145896,20905.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141703302,0.11463959,20904.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141703560,0.478404,20903.0,20900.0,0.20485807]
["bitfinex","BTCUSD",1674141703823,0.956774,20904.0,20901.0,0.43329345]
["bitfinex","BTCUSD",1674141704094,0.478397,20904.0,20902.0,0.1285]
["bitfinex","BTCUSD",1674141704355,0.478397,20904.0,20902.0,0.1275]
["bitfinex","BTCUSD",1674141704622,0.009,20904.0,20903.0,0.33820715]
["bitfinex","BTCUSD",1674141704887,0.478329,20907.0,20903.0,0.78797315]
["bitfinex","BTCUSD",1674141705160,0.009,20904.0,20903.0,0.33820715]
["bitfinex","BTCUSD",1674141705425,0.009,20904.0,20903.0,1.63424818]
["bitfinex","BTCUSD",1674141705907,0.009,20904.0,20903.0,4.38814293]
["bitfinex","BTCUSD",1674141705912,0.009,20904.0,20903.0,3.63443028]
["bitfinex","BTCUSD",1674141706169,0.009,20904.0,20903.0,3.57776066]
["bitfinex","BTCUSD",1674141706420,0.009,20904.0,20903.0,3.74935411]
["bitfinex","BTCUSD",1674141706693,0.367242,20910.0,20904.0,0.2]
["bitfinex","BTCUSD",1674141706970,0.367242,20910.0,20907.0,0.1266]
["bitfinex","BTCUSD",1674141707231,0.00010137,20909.0,20908.0,0.32279]
["bitfinex","BTCUSD",1674141707499,1.18145537,20909.0,20905.0,0.1267]
["bitfinex","BTCUSD",1674141707759,0.008,20904.0,20903.0,0.55228062]
["bitfinex","BTCUSD",1674141708033,0.11463959,20904.0,20903.0,0.54328062]
["bitfinex","BTCUSD",1674141708431,0.478318,20907.0,20903.0,0.86983862]
["bitfinex","BTCUSD",1674141708434,0.956646,20907.0,20903.0,0.86983862]
["bitfinex","BTCUSD",1674141708659,0.47845237,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141708870,1.15678337,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141709088,0.95678337,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141709309,0.956682,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141709529,0.95678337,20906.0,20903.0,0.1278]
["bitfinex","BTCUSD",1674141709767,0.95678337,20906.0,20903.0,0.1358]
["bitfinex","BTCUSD",1674141709963,1.07142296,20906.0,20903.0,0.1278]
["bitfinex","BTCUSD",1674141710188,0.95678337,20906.0,20903.0,0.1278]
["bitfinex","BTCUSD",1674141710436,0.96478337,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141710669,1.07942296,20906.0,20905.0,0.008]
["bitfinex","BTCUSD",1674141710936,1.07942296,20906.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141710937,0.95678337,20906.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141711190,0.11463959,20905.0,20903.0,0.008]
["bitfinex","BTCUSD",1674141711416,0.956754,20904.0,20901.0,0.40150573]
["bitfinex","BTCUSD",1674141711637,0.478358,20905.0,20901.0,0.52910573]
["bitfinex","BTCUSD",1674141711853,0.59299759,20905.0,20901.0,0.52910573]
["bitfinex","BTCUSD",1674141712091,0.478358,20905.0,20901.0,0.7234267]
["bitfinex","BTCUSD",1674141712303,0.478358,20905.0,20901.0,0.52910573]
["bitfinex","BTCUSD",1674141712304,0.59299759,20905.0,20901.0,0.52910573]
["bitfinex","BTCUSD",1674141712979,0.60099759,20905.0,20903.0,0.008]
["bitfinex","BTCUSD",1674141713225,0.60099759,20905.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141713226,1.22711925,20905.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141713460,1.22711925,20905.0,20901.0,0.008]
["bitfinex","BTCUSD",1674141713461,0.11463959,20904.0,20901.0,0.008]
["bitfinex","BTCUSD",1674141713688,0.11463959,20904.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141713689,0.9568,20903.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141714587,0.9568,20903.0,20901.0,0.008]
["bitfinex","BTCUSD",1674141715044,0.00010137,20902.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141715266,0.478446,20901.0,20900.0,0.01285807]
["bitfinex","BTCUSD",1674141716064,0.956892,20901.0,20900.0,0.01285807]
["bitfinex","BTCUSD",1674141716175,0.956892,20901.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141716391,1.156892,20901.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141716829,0.964892,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141717558,0.956892,20901.0,20900.0,0.00485807]
["bitfinex","BTCUSD",1674141717765,0.965892,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141719120,1.02367533,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141719337,0.965892,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141720234,1.165892,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141721617,0.965892,20901.0,20900.0,0.01185807]
["bitfinex","BTCUSD",1674141722146,0.965892,20901.0,20900.0,0.23615807]
["bitfinex","BTCUSD",1674141722967,0.965892,20901.0,20900.0,0.01163123]
["bitfinex","BTCUSD",1674141723241,0.965892,20901.0,20894.0,1.58188678]
["bitfinex","BTCUSD",1674141723497,0.31463959,20900.0,20894.0,0.1278]
["bitfinex","BTCUSD",1674141723798,1.07165959,20899.0,20894.0,0.1278]
["bitfinex","BTCUSD",1674141724062,0.31463959,20898.0,20894.0,0.1278]
["bitfinex","BTCUSD",1674141724327,0.957084,20897.0,20894.0,0.1288]
["bitfinex","BTCUSD",1674141724591,0.31463959,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674141724848,0.79321259,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674141725151,0.478573,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674141725463,0.957133,20896.0,20892.0,0.59362825]
["bitfinex","BTCUSD",1674141725722,1.07177259,20896.0,20892.0,0.59362825]
["bitfinex","BTCUSD",1674141725970,1.08077259,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674141726235,0.957133,20896.0,20892.0,0.59362825]
["bitfinex","BTCUSD",1674141726538,1.08077259,20896.0,20892.0,0.59462825]
["bitfinex","BTCUSD",1674141726817,1.07177259,20896.0,20892.0,0.59362825]
["bitfinex","BTCUSD",1674141727075,0.966133,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674141727334,0.95723437,20896.0,20893.0,0.36618909]
["bitfinex","BTCUSD",1674141727595,0.478559,20897.0,20894.0,0.19432097]
["bitfinex","BTCUSD",1674141727868,0.478533,20898.0,20895.0,0.452738]
["bitfinex","BTCUSD",1674141728146,0.6220845,20898.0,20896.0,0.328023]
["bitfinex","BTCUSD",1674141728403,0.00010137,20897.0,20894.0,0.6786]
["bitfinex","BTCUSD",1674141728662,1.1005985,20898.0,20894.0,0.6064]
["bitfinex","BTCUSD",1674141728663,0.73670509,20898.0,20894.0,0.6064]
["bitfinex","BTCUSD",1674141728921,0.009,20897.0,20895.0,0.1276]
["bitfinex","BTCUSD",1674141729194,0.957043,20898.0,20896.0,0.320563]
["bitfinex","BTCUSD",1674141729472,0.957043,20898.0,20895.0,0.1276]
["bitfinex","BTCUSD",1674141729473,0.95716237,20898.0,20895.0,0.1276]
["bitfinex","BTCUSD",1674141729727,0.487532,20898.0,20895.0,0.1276]
["bitfinex","BTCUSD",1674141729985,0.957046,20898.0,20895.0,0.1276]
["bitfinex","BTCUSD",1674141730250,0.487514,20898.0,20896.0,0.001]
["bitfinex","BTCUSD",1674141730562,0.00010137,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674141730836,0.487514,20898.0,20896.0,0.001]
["bitfinex","BTCUSD",1674141731098,0.478436,20902.0,20896.0,0.19432097]
["bitfinex","BTCUSD",1674141731352,0.009,20898.0,20897.0,0.32212097]
["bitfinex","BTCUSD",1674141731627,0.2,20902.0,20897.0,0.1278]
["bitfinex","BTCUSD",1674141731943,0.478464,20901.0,20898.0,0.19432097]
["bitfinex","BTCUSD",1674141732240,0.15,20900.0,20897.0,0.606337]
["bitfinex","BTCUSD",1674141732500,0.15,20900.0,20895.0,1.02849639]
["bitfinex","BTCUSD",1674141732501,0.009,20898.0,20895.0,1.02849639]
["bitfinex","BTCUSD",1674141732782,0.11463959,20898.0,20895.0,0.54993039]
["bitfinex","BTCUSD",1674141733036,0.11463959,20898.0,20895.0,0.74993039]
["bitfinex","BTCUSD",1674141733309,0.478512,20899.0,20896.0,0.2]
["bitfinex","BTCUSD",1674141733582,0.957044,20898.0,20897.0,0.31763]
["bitfinex","BTCUSD",1674141733834,0.478515,20898.0,20897.0,0.00176165]
["bitfinex","BTCUSD",1674141734092,0.478515,20898.0,20897.0,0.22606165]
["bitfinex","BTCUSD",1674141734624,0.487515,20898.0,20897.0,0.35386165]
["bitfinex","BTCUSD",1674141734897,0.478488,20900.0,20897.0,0.68106365]
["bitfinex","BTCUSD",1674141735155,0.478488,20900.0,20897.0,0.3521]
["bitfinex","BTCUSD",1674141735156,0.009,20898.0,20897.0,0.3521]
["bitfinex","BTCUSD",1674141735418,0.009,20898.0,20897.0,0.666524]
["bitfinex","BTCUSD",1674141735680,0.009,20898.0,20897.0,0.538724]
["bitfinex","BTCUSD",1674141735947,0.478488,20900.0,20897.0,0.538724]
["bitfinex","BTCUSD",1674141736227,0.478488,20900.0,20898.0,0.327736]
["bitfinex","BTCUSD",1674141736466,0.00010137,20899.0,20896.0,0.606345]
["bitfinex","BTCUSD",1674141736730,0.11474096,20899.0,20896.0,0.606345]
["bitfinex","BTCUSD",1674141737028,0.00010137,20899.0,20896.0,0.606345]
["bitfinex","BTCUSD",1674141737241,0.487482,20900.0,20896.0,0.606345]
["bitfinex","BTCUSD",1674141737516,0.487482,20900.0,20896.0,0.79095916]
["bitfinex","BTCUSD",1674141737771,0.478482,20900.0,20896.0,0.59663819]
["bitfinex","BTCUSD",1674141738032,0.00910137,20899.0,20896.0,0.59663819]
["bitfinex","BTCUSD",1674141738389,0.00910137,20899.0,20896.0,0.47856]
["bitfinex","BTCUSD",1674141738568,0.00010137,20899.0,20896.0,0.47856]
["bitfinex","BTCUSD",1674141738796,0.59323696,20899.0,20895.0,0.90497317]
["bitfinex","BTCUSD",1674141739044,0.60223196,20899.0,20895.0,0.90499017]
["bitfinex","BTCUSD",1674141739297,0.487491,20899.0,20895.0,1.09931114]
["bitfinex","BTCUSD",1674141739557,1.08062159,20899.0,20895.0,0.42640817]
["bitfinex","BTCUSD",1674141740094,0.00010137,20898.0,20895.0,0.42640817]
["bitfinex","BTCUSD",1674141740322,0.47862037,20898.0,20895.0,0.42640817]
["bitfinex","BTCUSD",1674141740592,0.478519,20898.0,20895.0,0.42640817]
["bitfinex","BTCUSD",1674141740857,0.478519,20898.0,20895.0,0.75410817]
["bitfinex","BTCUSD",1674141741097,0.478491,20899.0,20896.0,0.332988]
["bitfinex","BTCUSD",1674141741386,0.478488,20900.0,20897.0,0.330982]
["bitfinex","BTCUSD",1674141741610,0.009,20898.0,20897.0,0.19432097]
["bitfinex","BTCUSD",1674141741874,0.478465,20901.0,20898.0,0.1278]
["bitfinex","BTCUSD",1674141742184,0.478401,20903.0,20899.0,0.64437997]
["bitfinex","BTCUSD",1674141742419,0.478396,20904.0,20900.0,0.306771]
["bitfinex","BTCUSD",1674141742674,0.478396,20904.0,20901.0,0.33966805]
["bitfinex","BTCUSD",1674141742932,0.478396,20904.0,20900.0,0.478457]
["bitfinex","BTCUSD",1674141743218,0.478396,20904.0,20900.0,0.94590622]
["bitfinex","BTCUSD",1674141743475,0.01376404,20908.0,20903.0,0.2543]
["bitfinex","BTCUSD",1674141743722,0.01376404,20908.0,20906.0,0.1277]
["bitfinex","BTCUSD",1674141744003,0.01376404,20908.0,20907.0,0.52386997]
["bitfinex","BTCUSD",1674141744532,0.01376404,20908.0,20907.0,1.286165]
["bitfinex","BTCUSD",1674141745003,0.01376404,20908.0,20907.0,1.28625303]
["bitfinex","BTCUSD",1674141745528,0.01376404,20908.0,20907.0,1.37725303]
["bitfinex","BTCUSD",1674141745782,0.01376404,20908.0,20907.0,1.72062338]
["bitfinex","BTCUSD",1674141746112,0.01376404,20908.0,20907.0,1.72053535]
["bitfinex","BTCUSD",1674141746869,0.01376404,20908.0,20907.0,2.80080917]
["bitfinex","BTCUSD",1674141747147,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141748011,0.01376404,20908.0,20907.0,1.88483535]
["bitfinex","BTCUSD",1674141748268,0.01376404,20908.0,20907.0,2.47583535]
["bitfinex","BTCUSD",1674141748539,0.01376404,20908.0,20907.0,2.38483535]
["bitfinex","BTCUSD",1674141748835,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141749635,0.01376404,20908.0,20907.0,1.49752735]
["bitfinex","BTCUSD",1674141749893,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141750161,0.01376404,20908.0,20907.0,2.17583535]
["bitfinex","BTCUSD",1674141750422,0.01376404,20908.0,20907.0,2.47583535]
["bitfinex","BTCUSD",1674141750707,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141751823,0.01376404,20908.0,20907.0,2.17583535]
["bitfinex","BTCUSD",1674141752085,0.01376404,20908.0,20907.0,2.47583535]
["bitfinex","BTCUSD",1674141753152,0.01376404,20908.0,20907.0,2.38483535]
["bitfinex","BTCUSD",1674141753451,0.01376404,20908.0,20907.0,1.88483535]
["bitfinex","BTCUSD",1674141754249,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141755086,0.01376404,20908.0,20907.0,1.49752735]
["bitfinex","BTCUSD",1674141755340,0.01376404,20908.0,20907.0,1.97583535]
["bitfinex","BTCUSD",1674141756167,0.01376404,20908.0,20907.0,1.49752735]
["bitfinex","BTCUSD",1674141756956,0.01376404,20908.0,20907.0,1.01921935]
["bitfinex","BTCUSD",1674141757480,0.01376404,20908.0,20907.0,0.76391935]
["bitfinex","BTCUSD",1674141758003,0.01376404,20908.0,20907.0,0.091]
["bitfinex","BTCUSD",1674141758357,0.49215041,20908.0,20907.0,0.091]
["bitfinex","BTCUSD",1674141758863,0.97043541,20908.0,20907.0,0.091]
["bitfinex","BTCUSD",1674141759846,0.97043541,20908.0,20904.0,0.1266]
["bitfinex","BTCUSD",1674141760118,0.96643541,20908.0,20907.0,0.084]
["bitfinex","BTCUSD",1674141760365,0.96543541,20908.0,20902.0,0.45294056]
["bitfinex","BTCUSD",1674141760637,0.96643541,20908.0,20907.0,0.084]
["bitfinex","BTCUSD",1674141760934,0.96533404,20908.0,20907.0,0.2243]
["bitfinex","BTCUSD",1674141761468,0.00976404,20908.0,20907.0,0.2243]
["bitfinex","BTCUSD",1674141761722,0.00876404,20908.0,20907.0,0.2243]
["bitfinex","BTCUSD",1674141761990,0.00976404,20908.0,20907.0,1.85528497]
["bitfinex","BTCUSD",1674141762247,0.00976404,20908.0,20907.0,2.38593782]
["bitfinex","BTCUSD",1674141762795,0.00976404,20908.0,20907.0,2.86424582]
["bitfinex","BTCUSD",1674141763052,0.00976404,20908.0,20907.0,3.25653083]
["bitfinex","BTCUSD",1674141763313,0.00876404,20908.0,20907.0,3.18103083]
["bitfinex","BTCUSD",1674141763628,0.00876404,20908.0,20907.0,3.27403083]
["bitfinex","BTCUSD",1674141763887,0.00876404,20908.0,20907.0,2.65605701]
["bitfinex","BTCUSD",1674141764156,0.00876404,20908.0,20907.0,2.74905701]
["bitfinex","BTCUSD",1674141764701,0.00876404,20908.0,20907.0,2.35605701]
["bitfinex","BTCUSD",1674141765006,0.00876404,20908.0,20907.0,2.65742056]
["bitfinex","BTCUSD",1674141765276,0.00876404,20908.0,20907.0,2.45042056]
["bitfinex","BTCUSD",1674141765540,0.00876404,20908.0,20907.0,2.25042056]
["bitfinex","BTCUSD",1674141765794,0.00876404,20908.0,20907.0,2.11522056]
["bitfinex","BTCUSD",1674141766848,0.00876404,20908.0,20907.0,1.02944101]
["bitfinex","BTCUSD",1674141767383,0.00876404,20908.0,20907.0,1.22944101]
["bitfinex","BTCUSD",1674141767677,0.00876404,20908.0,20907.0,1.02975172]
["bitfinex","BTCUSD",1674141768749,0.00876404,20908.0,20907.0,1.02944101]
["bitfinex","BTCUSD",1674141769309,0.00876404,20908.0,20907.0,1.22944101]
["bitfinex","BTCUSD",1674141770592,0.00876404,20908.0,20907.0,1.70774901]
["bitfinex","BTCUSD",1674141771116,0.00876404,20908.0,20907.0,2.18605701]
["bitfinex","BTCUSD",1674141771372,0.00876404,20908.0,20907.0,1.70774901]
["bitfinex","BTCUSD",1674141771672,0.00876404,20908.0,20907.0,1.98605701]
["bitfinex","BTCUSD",1674141771904,0.00876404,20908.0,20907.0,1.50774901]
["bitfinex","BTCUSD",1674141773498,0.00876404,20908.0,20907.0,1.02944101]
["bitfinex","BTCUSD",1674141774379,0.00876404,20908.0,20907.0,0.093]
["bitfinex","BTCUSD",1674141775084,0.00876404,20908.0,20907.0,0.310615]
["bitfinex","BTCUSD",1674141775347,0.00976404,20908.0,20907.0,1.394615]
["bitfinex","BTCUSD",1674141775607,0.00876404,20908.0,20907.0,1.332292]
["bitfinex","BTCUSD",1674141775888,0.00976404,20908.0,20907.0,1.085]
["bitfinex","BTCUSD",1674141776421,0.2223801,20908.0,20907.0,1.085]
["bitfinex","BTCUSD",1674141776679,0.48815041,20908.0,20907.0,1.085]
["bitfinex","BTCUSD",1674141776951,0.96643541,20908.0,20907.0,0.085]
["bitfinex","BTCUSD",1674141777751,0.96143541,20908.0,20907.0,0.085]
["bitfinex","BTCUSD",1674141778839,1.16143541,20908.0,20907.0,0.085]
["bitfinex","BTCUSD",1674141779054,2.16143541,20908.0,20907.0,0.085]
["bitfinex","BTCUSD",1674141779286,3.16143541,20908.0,20907.0,0.085]
["bitfinex","BTCUSD",1674141780898,3.16043541,20908.0,20903.0,0.40772745]
["bitfinex","BTCUSD",1674141781160,3.277075,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141781386,3.16243541,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141782034,3.16233404,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141782718,2.96233404,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141782955,2.00576404,20908.0,20907.0,0.4358761]
["bitfinex","BTCUSD",1674141783402,2.00576404,20908.0,20907.0,0.9141841]
["bitfinex","BTCUSD",1674141783873,2.00576404,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141784520,2.68404904,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141784894,2.48404904,20908.0,20907.0,0.072]
["bitfinex","BTCUSD",1674141785171,2.00576404,20908.0,20907.0,0.06]
["bitfinex","BTCUSD",1674141785691,2.00586541,20908.0,20907.0,0.06]
["bitfinex","BTCUSD",1674141786509,2.00576404,20908.0,20907.0,0.06064114]
["bitfinex","BTCUSD",1674141786774,2.00576404,20908.0,20907.0,0.41236653]
["bitfinex","BTCUSD",1674141787029,2.00576404,20908.0,20907.0,0.89067453]
["bitfinex","BTCUSD",1674141787290,2.00576404,20908.0,20907.0,1.99444453]
["bitfinex","BTCUSD",1674141787557,2.00576404,20908.0,20907.0,3.06409]
["bitfinex","BTCUSD",1674141787840,2.00576404,20908.0,20907.0,3.3201014]
["bitfinex","BTCUSD",1674141788112,2.00576404,20908.0,20907.0,3.3202229]
["bitfinex","BTCUSD",1674141788367,2.00376404,20908.0,20907.0,2.95958176]
["bitfinex","BTCUSD",1674141788654,2.00386541,20908.0,20907.0,2.70357036]
["bitfinex","BTCUSD",1674141788910,2.00376404,20908.0,20907.0,2.59039393]
["bitfinex","BTCUSD",1674141789183,1.00376404,20908.0,20907.0,2.59039393]
["bitfinex","BTCUSD",1674141789440,1.00376404,20908.0,20907.0,2.78957036]
["bitfinex","BTCUSD",1674141789706,0.00376404,20908.0,20907.0,3.26023345]
["bitfinex","BTCUSD",1674141790195,0.00376404,20908.0,20907.0,4.23305702]
["bitfinex","BTCUSD",1674141790196,0.00376404,20908.0,20907.0,4.5725685]
["bitfinex","BTCUSD",1674141790461,0.00376404,20908.0,20907.0,4.45938737]
["bitfinex","BTCUSD",1674141790724,0.00376404,20908.0,20907.0,4.29830535]
["bitfinex","BTCUSD",1674141790995,0.00376404,20908.0,20907.0,4.46805788]
["bitfinex","BTCUSD",1674141791288,0.00376404,20908.0,20907.0,4.46223261]
["bitfinex","BTCUSD",1674141791528,0.00376404,20908.0,20907.0,4.45373261]
["bitfinex","BTCUSD",1674141791790,0.00376404,20908.0,20907.0,4.41806267]
["bitfinex","BTCUSD",1674141792053,0.00376404,20908.0,20907.0,4.64435639]
["bitfinex","BTCUSD",1674141792315,0.00376404,20908.0,20907.0,4.41806267]
["bitfinex","BTCUSD",1674141792839,0.00376404,20908.0,20907.0,4.49546267]
["bitfinex","BTCUSD",1674141793109,0.00376404,20908.0,20907.0,4.4388359]
["bitfinex","BTCUSD",1674141793370,0.00376404,20908.0,20907.0,4.72174884]
["bitfinex","BTCUSD",1674141793928,0.00376404,20908.0,20907.0,4.49546267]
["bitfinex","BTCUSD",1674141794197,0.0025822,20908.0,20907.0,4.69825142]
["bitfinex","BTCUSD",1674141794754,0.0025822,20908.0,20907.0,4.87732512]
["bitfinex","BTCUSD",1674141795011,0.0025822,20908.0,20907.0,6.49595841]
["bitfinex","BTCUSD",1674141795299,0.00132924,20908.0,20907.0,6.15646288]
["bitfinex","BTCUSD",1674141795570,0.01347466,20910.0,20908.0,0.00125076]
["bitfinex","BTCUSD",1674141795863,0.01347466,20910.0,20909.0,2.68105469]
["bitfinex","BTCUSD",1674141796137,0.01347466,20910.0,20909.0,4.92127726]
["bitfinex","BTCUSD",1674141796407,0.01347466,20910.0,20909.0,6.35877259]
["bitfinex","BTCUSD",1674141796690,0.01376404,20912.0,20910.0,0.4956]
["bitfinex","BTCUSD",1674141796956,0.01376404,20917.0,20911.0,4.36061952]
["bitfinex","BTCUSD",1674141797222,0.01376404,20917.0,20916.0,0.1552]
["bitfinex","BTCUSD",1674141797481,0.01376404,20917.0,20916.0,2.44514579]
["bitfinex","BTCUSD",1674141797734,0.01376404,20917.0,20916.0,1.725851]
["bitfinex","BTCUSD",1674141798304,0.01376404,20917.0,20916.0,1.925851]
["bitfinex","BTCUSD",1674141798601,0.01376404,20917.0,20916.0,1.817851]
["bitfinex","BTCUSD",1674141798864,0.01951093,20917.0,20916.0,0.483847]
["bitfinex","BTCUSD",1674141799126,0.01951093,20917.0,20916.0,0.314447]
["bitfinex","BTCUSD",1674141799406,0.01376404,20917.0,20915.0,0.35375906]
["bitfinex","BTCUSD",1674141799668,0.01376404,20917.0,20916.0,0.323408]
["bitfinex","BTCUSD",1674141799950,0.01386541,20917.0,20916.0,0.323408]
["bitfinex","BTCUSD",1674141800231,0.01386541,20917.0,20914.0,1.0]
["bitfinex","BTCUSD",1674141800486,0.01376404,20917.0,20916.0,0.20385]
["bitfinex","BTCUSD",1674141800788,0.01376404,20917.0,20916.0,0.538368]
["bitfinex","BTCUSD",1674141801353,0.01476404,20917.0,20916.0,0.622368]
["bitfinex","BTCUSD",1674141801614,0.01376404,20917.0,20916.0,0.538368]
["bitfinex","BTCUSD",1674141801882,0.01476404,20917.0,20916.0,0.623368]
["bitfinex","BTCUSD",1674141802682,0.01486541,20917.0,20916.0,0.623368]
["bitfinex","BTCUSD",1674141802932,0.01476404,20917.0,20916.0,0.623368]
["bitfinex","BTCUSD",1674141803521,0.01476404,20917.0,20916.0,1.000568]
["bitfinex","BTCUSD",1674141803792,0.01476404,20917.0,20916.0,0.700568]
["bitfinex","BTCUSD",1674141804068,0.01486541,20917.0,20916.0,0.547518]
["bitfinex","BTCUSD",1674141804327,0.01476404,20917.0,20916.0,0.547518]
["bitfinex","BTCUSD",1674141804595,0.01476404,20917.0,20916.0,0.419518]
["bitfinex","BTCUSD",1674141805626,0.01476404,20917.0,20916.0,0.847518]
["bitfinex","BTCUSD",1674141805890,0.01476404,20917.0,20916.0,0.547518]
["bitfinex","BTCUSD",1674141806685,0.01476404,20917.0,20916.0,1.32562]
["bitfinex","BTCUSD",1674141806941,0.01476404,20917.0,20916.0,1.45262]
["bitfinex","BTCUSD",1674141807199,0.01476404,20917.0,20916.0,1.65262]
["bitfinex","BTCUSD",1674141807460,0.01476404,20917.0,20916.0,1.45262]
["bitfinex","BTCUSD",1674141807751,0.01476404,20917.0,20916.0,1.45350328]
["bitfinex","BTCUSD",1674141808036,0.01476404,20917.0,20916.0,1.15350328]
["bitfinex","BTCUSD",1674141808522,0.01486541,20917.0,20916.0,0.674518]
["bitfinex","BTCUSD",1674141808816,0.01476404,20917.0,20916.0,0.67540128]
["bitfinex","BTCUSD",1674141809047,0.01476404,20917.0,20916.0,0.419518]
["bitfinex","BTCUSD",1674141809559,0.01486541,20917.0,20916.0,0.383366]
["bitfinex","BTCUSD",1674141809823,0.01486541,20917.0,20916.0,0.08588328]
["bitfinex","BTCUSD",1674141809824,0.01476404,20917.0,20916.0,0.08588328]
["bitfinex","BTCUSD",1674141810108,0.01476404,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141810644,0.01486541,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141810900,0.49294541,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141811158,1.17102541,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141811669,1.16992404,20917.0,20914.0,1.0]
["bitfinex","BTCUSD",1674141811953,1.17092404,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141812195,0.69284404,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141812467,0.69284404,20917.0,20913.0,0.4337428]
["bitfinex","BTCUSD",1674141812468,0.69184404,20917.0,20913.0,0.4337428]
["bitfinex","BTCUSD",1674141812815,1.285665,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141813001,1.17102541,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141813260,0.69294541,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141813519,1.17102541,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674141814048,1.17002541,20917.0,20912.0,0.35044483]
["bitfinex","BTCUSD",1674141814313,0.2,20915.0,20913.0,0.078]
["bitfinex","BTCUSD",1674141814594,0.00010137,20914.0,20911.0,1.0]
["bitfinex","BTCUSD",1674141814837,0.11463959,20914.0,20911.0,1.0]
["bitfinex","BTCUSD",1674141815125,0.31463959,20914.0,20911.0,1.0]
["bitfinex","BTCUSD",1674141815397,0.00646397,20915.0,20911.0,1.0]
["bitfinex","BTCUSD",1674141815661,0.00646397,20915.0,20912.0,0.4158906]
["bitfinex","BTCUSD",1674141815936,1.0,20913.0,20912.0,0.4158906]
["bitfinex","BTCUSD",1674141817296,1.0,20913.0,20911.0,0.078]
["bitfinex","BTCUSD",1674141817560,1.0,20913.0,20909.0,2.0154302]
["bitfinex","BTCUSD",1674141817812,1.0,20913.0,20910.0,0.332554]
["bitfinex","BTCUSD",1674141817813,1.11463959,20913.0,20910.0,0.332554]
["bitfinex","BTCUSD",1674141818115,1.0,20913.0,20911.0,0.317337]
["bitfinex","BTCUSD",1674141818374,1.0,20913.0,20912.0,0.312099]
["bitfinex","BTCUSD",1674141818652,1.001,20913.0,20909.0,2.0934302]
["bitfinex","BTCUSD",1674141818910,1.11463959,20913.0,20910.0,0.0771]
["bitfinex","BTCUSD",1674141819182,1.001,20913.0,20911.0,0.409414]
["bitfinex","BTCUSD",1674141819457,1.00010137,20913.0,20912.0,0.328986]
["bitfinex","BTCUSD",1674141819732,1.00010137,20913.0,20910.0,0.0771]
["bitfinex","BTCUSD",1674141820246,1.0,20913.0,20911.0,0.33018]
["bitfinex","BTCUSD",1674141820501,1.001,20913.0,20912.0,0.323156]
["bitfinex","BTCUSD",1674141820805,0.94992122,20913.0,20912.0,0.324524]
["bitfinex","BTCUSD",1674141821087,0.95092122,20913.0,20911.0,0.38024864]
["bitfinex","BTCUSD",1674141821360,0.94992122,20913.0,20911.0,1.05845064]
["bitfinex","BTCUSD",1674141821618,0.95092122,20913.0,20912.0,0.330234]
["bitfinex","BTCUSD",1674141821872,0.00646397,20915.0,20912.0,0.330234]
["bitfinex","BTCUSD",1674141822157,0.001,20913.0,20912.0,0.078]
["bitfinex","BTCUSD",1674141822430,0.00646397,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674141822701,0.20646397,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674141823225,0.20646397,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674141823226,0.00646397,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674141823499,0.001,20913.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674141823767,0.00646397,20915.0,20912.0,0.799639]
["bitfinex","BTCUSD",1674141824022,0.00746397,20915.0,20913.0,0.304386]
["bitfinex","BTCUSD",1674141824281,0.00010137,20914.0,20911.0,0.85844464]
["bitfinex","BTCUSD",1674141824542,0.001,20913.0,20912.0,0.078]
["bitfinex","BTCUSD",1674141824843,0.00010137,20914.0,20912.0,0.315039]
["bitfinex","BTCUSD",1674141825116,0.00746397,20915.0,20913.0,0.607163]
["bitfinex","BTCUSD",1674141825371,0.00656534,20915.0,20914.0,0.314531]
["bitfinex","BTCUSD",1674141825633,0.20656534,20915.0,20911.0,0.93644364]
["bitfinex","BTCUSD",1674141825894,0.12120493,20915.0,20911.0,1.41464164]
["bitfinex","BTCUSD",1674141826427,0.12110356,20915.0,20911.0,1.33664164]
["bitfinex","BTCUSD",1674141826684,0.12110356,20915.0,20912.0,0.078]
["bitfinex","BTCUSD",1674141826685,0.00110137,20914.0,20912.0,0.078]
["bitfinex","BTCUSD",1674141826938,0.00010137,20914.0,20911.0,0.478198]
["bitfinex","BTCUSD",1674141827183,0.00010137,20914.0,20911.0,0.756216]
["bitfinex","BTCUSD",1674141827519,0.12110356,20915.0,20911.0,0.478216]
["bitfinex","BTCUSD",1674141827822,0.001,20914.0,20912.0,0.078]
["bitfinex","BTCUSD",1674141828094,0.68459597,20915.0,20910.0,0.73404401]
["bitfinex","BTCUSD",1674141828347,0.12110356,20915.0,20911.0,0.478215]
["bitfinex","BTCUSD",1674141828601,0.00010137,20914.0,20911.0,0.67253597]
["bitfinex","BTCUSD",1674141828851,0.00010137,20914.0,20912.0,0.2]
["bitfinex","BTCUSD",1674141829383,0.001,20915.0,20912.0,1.35069797]
["bitfinex","BTCUSD",1674141829647,0.001,20915.0,20913.0,0.325121]
["bitfinex","BTCUSD",1674141829908,0.94992122,20916.0,20914.0,0.322333]
["bitfinex","BTCUSD",1674141830184,0.001,20915.0,20913.0,0.47816]
["bitfinex","BTCUSD",1674141830438,0.94992122,20916.0,20913.0,0.47816]
["bitfinex","BTCUSD",1674141830693,0.001,20915.0,20914.0,0.317666]
["bitfinex","BTCUSD",1674141830954,0.001,20915.0,20913.0,0.956331]
["bitfinex","BTCUSD",1674141831211,0.001,20915.0,20913.0,0.47816]
["bitfinex","BTCUSD",1674141831491,0.94992122,20916.0,20913.0,0.47816]
["bitfinex","BTCUSD",1674141831782,0.95092122,20916.0,20914.0,0.078]
["bitfinex","BTCUSD",1674141832059,0.95092122,20916.0,20914.0,1.034269]
["bitfinex","BTCUSD",1674141832879,0.95102259,20916.0,20914.0,0.556142]
["bitfinex","BTCUSD",1674141833140,0.95092122,20916.0,20914.0,0.556142]
["bitfinex","BTCUSD",1674141833397,0.95092122,20916.0,20914.0,1.03429]
["bitfinex","BTCUSD",1674141833659,0.95092122,20916.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674141833660,0.94992122,20916.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674141833926,0.001,20915.0,20914.0,1.51640255]
["bitfinex","BTCUSD",1674141834185,0.94992122,20916.0,20914.0,1.65176955]
["bitfinex","BTCUSD",1674141834442,0.95092122,20916.0,20915.0,0.322291]
["bitfinex","BTCUSD",1674141834708,0.95002259,20916.0,20914.0,0.83825455]
["bitfinex","BTCUSD",1674141834988,0.12169521,20915.0,20914.0,0.078]
["bitfinex","BTCUSD",1674141835444,0.12169521,20915.0,20909.0,1.39887567]
["bitfinex","BTCUSD",1674141835445,1.24860562,20915.0,20909.0,1.39887567]
["bitfinex","BTCUSD",1674141835699,0.11463959,20914.0,20909.0,0.39887567]
["bitfinex","BTCUSD",1674141835958,0.11463959,20913.0,20909.0,1.07713667]
["bitfinex","BTCUSD",1674141836225,0.11463959,20913.0,20909.0,1.156508]
["bitfinex","BTCUSD",1674141836486,0.12005277,20913.0,20909.0,1.156508]
["bitfinex","BTCUSD",1674141837015,0.12005277,20913.0,20909.0,0.956508]
["bitfinex","BTCUSD",1674141837289,1.07639677,20913.0,20908.0,1.31634745]
["bitfinex","BTCUSD",1674141837547,0.11474096,20912.0,20908.0,1.31634745]
["bitfinex","BTCUSD",1674141838014,0.59293696,20912.0,20908.0,1.31634745]
["bitfinex","BTCUSD",1674141838270,0.11474096,20912.0,20908.0,1.31634745]
["bitfinex","BTCUSD",1674141838533,0.94992122,20910.0,20908.0,1.31634745]
["bitfinex","BTCUSD",1674141838792,0.94992122,20910.0,20908.0,0.83808245]
["bitfinex","BTCUSD",1674141839047,0.95002259,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674141839355,0.95002259,20910.0,20908.0,1.31635045]
["bitfinex","BTCUSD",1674141839620,0.95192122,20910.0,20908.0,1.38835045]
["bitfinex","BTCUSD",1674141839881,0.95192122,20910.0,20908.0,0.91008245]
["bitfinex","BTCUSD",1674141840436,0.95202259,20910.0,20908.0,1.38836745]
["bitfinex","BTCUSD",1674141840717,0.95192122,20910.0,20908.0,1.38836745]
["bitfinex","BTCUSD",1674141840974,0.94992122,20910.0,20909.0,0.318444]
["bitfinex","BTCUSD",1674141841216,0.95192122,20910.0,20909.0,0.318444]
["bitfinex","BTCUSD",1674141841479,0.95202259,20910.0,20909.0,0.317275]
["bitfinex","BTCUSD",1674141841735,0.95392122,20910.0,20908.0,1.38834645]
["bitfinex","BTCUSD",1674141842020,0.94992122,20910.0,20909.0,0.956524]
["bitfinex","BTCUSD",1674141842271,0.95192122,20910.0,20909.0,1.362689]
["bitfinex","BTCUSD",1674141842566,0.95192122,20910.0,20909.0,0.884427]
["bitfinex","BTCUSD",1674141842836,0.95192122,20910.0,20909.0,0.385177]
["bitfinex","BTCUSD",1674141843292,0.95192122,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674141843836,0.002,20910.0,20909.0,1.422765]
["bitfinex","BTCUSD",1674141844101,0.002,20910.0,20909.0,3.07352865]
["bitfinex","BTCUSD",1674141844410,0.00193567,20910.0,20909.0,3.73561332]
["bitfinex","BTCUSD",1674141844907,0.00193567,20910.0,20909.0,3.62299939]
["bitfinex","BTCUSD",1674141845161,0.00193567,20910.0,20909.0,3.62299945]
["bitfinex","BTCUSD",1674141845419,0.00193567,20910.0,20909.0,3.50976972]
["bitfinex","BTCUSD",1674141845676,0.00193567,20910.0,20909.0,3.62303324]
["bitfinex","BTCUSD",1674141845961,0.00193567,20910.0,20909.0,3.56623062]
["bitfinex","BTCUSD",1674141846223,0.00193567,20910.0,20909.0,3.62269152]
["bitfinex","BTCUSD",1674141846752,5.67e-06,20910.0,20909.0,4.48619932]
["bitfinex","BTCUSD",1674141847029,5.67e-06,20910.0,20909.0,5.06538641]
["bitfinex","BTCUSD",1674141847320,0.94992122,20915.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141847594,0.0061748,20916.0,20913.0,0.0772]
["bitfinex","BTCUSD",1674141847867,0.0061748,20916.0,20914.0,0.99994097]
["bitfinex","BTCUSD",1674141848132,0.0061748,20916.0,20915.0,0.348596]
["bitfinex","BTCUSD",1674141848428,0.00508495,20914.0,20913.0,0.555353]
["bitfinex","BTCUSD",1674141848697,0.00508495,20914.0,20913.0,0.570153]
["bitfinex","BTCUSD",1674141848954,0.00508495,20914.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674141849475,0.48703536,20917.0,20913.0,0.802791]
["bitfinex","BTCUSD",1674141849760,0.48703536,20917.0,20914.0,0.326261]
["bitfinex","BTCUSD",1674141850048,0.48703536,20917.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674141850310,0.48703536,20917.0,20914.0,0.57946503]
["bitfinex","BTCUSD",1674141850565,0.48703536,20917.0,20914.0,0.38514406]
["bitfinex","BTCUSD",1674141851300,0.00895036,20917.0,20914.0,0.67146503]
["bitfinex","BTCUSD",1674141851304,0.00895036,20917.0,20914.0,1.22670903]
["bitfinex","BTCUSD",1674141851559,0.00895036,20917.0,20915.0,0.9561951]
["bitfinex","BTCUSD",1674141851816,0.00895036,20917.0,20914.0,0.66754789]
["bitfinex","BTCUSD",1674141852083,0.00895036,20917.0,20914.0,1.03238606]
["bitfinex","BTCUSD",1674141852880,0.00895036,20917.0,20914.0,1.51053406]
["bitfinex","BTCUSD",1674141853134,0.00895036,20917.0,20915.0,0.0001103]
["bitfinex","BTCUSD",1674141853402,0.00895036,20917.0,20915.0,0.478115]
["bitfinex","BTCUSD",1674141853703,0.12358995,20917.0,20914.0,0.570129]
["bitfinex","BTCUSD",1674141853999,0.32358995,20917.0,20914.0,0.092]
["bitfinex","BTCUSD",1674141854254,0.32358995,20917.0,20911.0,0.11330383]
["bitfinex","BTCUSD",1674141854255,1.27975595,20917.0,20911.0,0.11330383]
["bitfinex","BTCUSD",1674141854517,0.11463959,20916.0,20915.0,0.092]
["bitfinex","BTCUSD",1674141854780,0.68703636,20917.0,20911.0,0.3076248]
["bitfinex","BTCUSD",1674141855037,0.478102,20916.0,20914.0,0.092]
["bitfinex","BTCUSD",1674141855294,0.2,20915.0,20914.0,0.092]
["bitfinex","BTCUSD",1674141855848,0.678125,20915.0,20914.0,0.092]
["bitfinex","BTCUSD",1674141856131,0.678125,20915.0,20910.0,1.93009479]
["bitfinex","BTCUSD",1674141856417,0.11463959,20914.0,20911.0,0.092]
["bitfinex","BTCUSD",1674141856944,0.11463959,20914.0,20910.0,1.93009479]
["bitfinex","BTCUSD",1674141857204,0.94992122,20915.0,20911.0,0.95640133]
["bitfinex","BTCUSD",1674141857475,0.94992122,20915.0,20912.0,0.5525902]
["bitfinex","BTCUSD",1674141857768,1.94992122,20915.0,20912.0,0.5525902]
["bitfinex","BTCUSD",1674141858313,0.94992122,20915.0,20912.0,0.43596923]
["bitfinex","BTCUSD",1674141858589,0.94992122,20915.0,20912.0,1.22177403]
["bitfinex","BTCUSD",1674141858859,0.94992122,20915.0,20914.0,0.2778]
["bitfinex","BTCUSD",1674141859351,0.94992122,20915.0,20914.0,2.61876686]
["bitfinex","BTCUSD",1674141859365,0.94992122,20915.0,20914.0,2.41876686]
["bitfinex","BTCUSD",1674141859618,0.94992122,20915.0,20914.0,1.82731503]
["bitfinex","BTCUSD",1674141859885,0.00895036,20917.0,20914.0,1.82726007]
["bitfinex","BTCUSD",1674141860151,0.00895036,20917.0,20914.0,0.885202]
["bitfinex","BTCUSD",1674141860413,0.95887158,20917.0,20915.0,0.334422]
["bitfinex","BTCUSD",1674141860681,0.95887158,20917.0,20916.0,0.326386]
["bitfinex","BTCUSD",1674141860947,0.95887158,20917.0,20915.0,0.43437726]
["bitfinex","BTCUSD",1674141861205,0.95887158,20917.0,20914.0,0.092]
["bitfinex","BTCUSD",1674141861469,0.95887158,20917.0,20913.0,0.478159]
["bitfinex","BTCUSD",1674141861724,1.07351117,20917.0,20913.0,0.478159]
["bitfinex","BTCUSD",1674141862005,0.95887158,20917.0,20913.0,0.67247997]
["bitfinex","BTCUSD",1674141862266,0.95887158,20917.0,20915.0,0.40770317]
["bitfinex","BTCUSD",1674141862791,0.95887158,20917.0,20916.0,0.0778]
["bitfinex","BTCUSD",1674141863067,0.95887158,20917.0,20916.0,0.409474]
["bitfinex","BTCUSD",1674141863329,0.95887158,20917.0,20916.0,0.0778]
["bitfinex","BTCUSD",1674141864139,0.95887158,20917.0,20915.0,0.88580917]
["bitfinex","BTCUSD",1674141864623,0.95887158,20917.0,20916.0,0.093]
["bitfinex","BTCUSD",1674141865707,1.15887158,20917.0,20916.0,0.093]
["bitfinex","BTCUSD",1674141865979,0.95887158,20917.0,20916.0,0.093]
["bitfinex","BTCUSD",1674141866518,0.95887158,20917.0,20913.0,1.49139478]
["bitfinex","BTCUSD",1674141866799,1.07351117,20917.0,20915.0,0.092]
["bitfinex","BTCUSD",1674141867280,0.2,20916.0,20913.0,0.89994095]
["bitfinex","BTCUSD",1674141867299,0.2,20916.0,20913.0,0.42178895]
["bitfinex","BTCUSD",1674141867567,0.11463959,20915.0,20912.0,1.0]
["bitfinex","BTCUSD",1674141867832,0.11463959,20915.0,20911.0,0.478205]
["bitfinex","BTCUSD",1674141868098,0.11463959,20914.0,20910.0,0.41174169]
["bitfinex","BTCUSD",1674141868388,0.59280159,20914.0,20910.0,0.41174169]
["bitfinex","BTCUSD",1674141868645,1.07094959,20914.0,20910.0,0.41174169]
["bitfinex","BTCUSD",1674141868904,0.95631,20914.0,20910.0,0.71936649]
["bitfinex","BTCUSD",1674141869162,0.95631,20914.0,20913.0,0.085]
["bitfinex","BTCUSD",1674141869429,0.95631,20914.0,20910.0,0.60606266]
["bitfinex","BTCUSD",1674141869711,2.07194959,20914.0,20910.0,0.49774169]
["bitfinex","BTCUSD",1674141869986,1.95731,20914.0,20910.0,0.49774169]
["bitfinex","BTCUSD",1674141870246,0.94992122,20913.0,20910.0,0.49774169]
["bitfinex","BTCUSD",1674141870524,1.54273981,20913.0,20910.0,0.49774169]
["bitfinex","BTCUSD",1674141870783,1.06447648,20913.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141871283,1.42800889,20913.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141872065,0.2,20912.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141872319,0.95083689,20913.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141872783,0.2,20912.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141873306,0.679207,20912.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141873606,1.156401,20912.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141873899,1.65726328,20912.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141874132,0.0777,20911.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141874392,1.034134,20911.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141874656,1.234134,20911.0,20910.0,0.08605433]
["bitfinex","BTCUSD",1674141874988,1.234134,20911.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141875199,1.234134,20911.0,20910.0,0.07905433]
["bitfinex","BTCUSD",1674141875457,1.234134,20911.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141875715,1.235134,20911.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141875993,1.234134,20911.0,20910.0,5.433e-05]
["bitfinex","BTCUSD",1674141876284,1.234134,20911.0,20910.0,0.04705433]
["bitfinex","BTCUSD",1674141876285,1.79413179,20911.0,20910.0,0.04705433]
["bitfinex","BTCUSD",1674141876564,0.04705432,20909.0,20903.0,0.00530572]
["bitfinex","BTCUSD",1674141876827,0.0778,20906.0,20903.0,0.00530572]
["bitfinex","BTCUSD",1674141877091,1.07134759,20905.0,20903.0,0.00530572]
["bitfinex","BTCUSD",1674141877642,0.956708,20905.0,20903.0,0.00530572]
["bitfinex","BTCUSD",1674141877915,0.956708,20905.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141878454,1.045508,20905.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141879258,1.2256735,20905.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141879532,1.94983689,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141879800,3.06119089,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141880915,3.06119089,20904.0,20903.0,0.03819262]
["bitfinex","BTCUSD",1674141881183,3.06119089,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141881440,3.06419089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141882020,2.43121389,20904.0,20903.0,0.22451359]
["bitfinex","BTCUSD",1674141882296,2.43121389,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141883108,2.72217158,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141883380,2.43121389,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141883959,3.54336789,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141886133,2.90959089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141886393,2.43121389,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141886929,1.95283689,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141887444,2.43121389,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141887966,2.90959089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141888248,2.43121389,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141888772,2.90959089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141889022,3.20832968,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141890054,3.28612968,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141890569,2.98739089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141891156,2.90959089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141892765,2.98689089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141893280,3.88540569,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141893884,3.06469089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141894139,3.51715288,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141894394,3.06469089,20904.0,20903.0,0.03019262]
["bitfinex","BTCUSD",1674141894656,3.83889258,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141894922,4.41610738,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141895194,4.41610738,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141895195,5.14560957,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141895464,5.25478455,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141895984,4.25146756,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141896492,3.89046756,20904.0,20903.0,0.00519262]
["bitfinex","BTCUSD",1674141897021,3.60859258,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141897289,3.04509089,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141898382,3.12259089,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141899159,3.42259089,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141899408,3.12259089,20904.0,20903.0,0.00819262]
["bitfinex","BTCUSD",1674141899654,0.2,20903.0,20902.0,0.00457976]
["bitfinex","BTCUSD",1674141899918,1.7126,20903.0,20902.0,0.00457976]
["bitfinex","BTCUSD",1674141900922,1.5126,20903.0,20902.0,0.00457976]
["bitfinex","BTCUSD",1674141901188,1.5716,20903.0,20902.0,0.00757976]
["bitfinex","BTCUSD",1674141901498,1.7716,20903.0,20902.0,0.00757976]
["bitfinex","BTCUSD",1674141901717,1.5716,20903.0,20902.0,0.00757976]
["bitfinex","BTCUSD",1674141901981,1.4942,20903.0,20902.0,0.00757976]
["bitfinex","BTCUSD",1674141902784,1.6942,20903.0,20902.0,0.00757976]
["bitfinex","BTCUSD",1674141904622,1.6942,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141904883,2.17680219,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141905164,1.6942,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141905443,1.0158,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141905684,1.2158,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141905941,1.0158,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141906465,1.2158,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141906747,1.56798139,20903.0,20902.0,0.00024612]
["bitfinex","BTCUSD",1674141906977,0.2,20902.0,20901.0,0.00530572]
["bitfinex","BTCUSD",1674141907236,1.156846,20902.0,20901.0,0.00530572]
["bitfinex","BTCUSD",1674141907532,1.37667579,20902.0,20901.0,0.00530572]
["bitfinex","BTCUSD",1674141907813,1.156846,20902.0,20901.0,0.00530572]
["bitfinex","BTCUSD",1674141908095,2.156846,20902.0,20901.0,0.00530572]
["bitfinex","BTCUSD",1674141909441,2.217846,20902.0,20901.0,0.00830572]
["bitfinex","BTCUSD",1674141909681,3.29826299,20902.0,20901.0,0.00830572]
["bitfinex","BTCUSD",1674141909939,2.77754819,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141910196,3.07754819,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141910756,3.59826299,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141911302,3.07754819,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141911571,2.294946,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141912607,2.017846,20902.0,20901.0,0.00821367]
["bitfinex","BTCUSD",1674141916198,1.061,20902.0,20901.0,0.7736783]
["bitfinex","BTCUSD",1674141916201,1.061,20902.0,20901.0,0.65715733]
["bitfinex","BTCUSD",1674141916435,1.061,20902.0,20901.0,0.65236086]
["bitfinex","BTCUSD",1674141916663,1.061,20902.0,20901.0,1.52759686]
["bitfinex","BTCUSD",1674141916901,0.061,20902.0,20901.0,1.52759686]
["bitfinex","BTCUSD",1674141917654,0.061,20902.0,20901.0,2.00602476]
["bitfinex","BTCUSD",1674141917657,0.061,20902.0,20901.0,0.6632172]
["bitfinex","BTCUSD",1674141917916,0.061,20902.0,20901.0,0.6505902]
["bitfinex","BTCUSD",1674141918183,1.94983689,20904.0,20901.0,0.8196732]
["bitfinex","BTCUSD",1674141918444,0.005,20902.0,20901.0,0.0782172]
["bitfinex","BTCUSD",1674141918722,0.005,20902.0,20901.0,0.5926632]
["bitfinex","BTCUSD",1674141919247,0.005,20902.0,20901.0,1.74954032]
["bitfinex","BTCUSD",1674141919512,1.94983689,20904.0,20901.0,2.59174732]
["bitfinex","BTCUSD",1674141919775,1.95483689,20904.0,20903.0,0.0773]
["bitfinex","BTCUSD",1674141920270,1.95483689,20904.0,20903.0,0.399715]
["bitfinex","BTCUSD",1674141920271,1.94983689,20904.0,20903.0,0.399715]
["bitfinex","BTCUSD",1674141920272,1.94983689,20904.0,20903.0,0.0773]
["bitfinex","BTCUSD",1674141920568,0.94983689,20904.0,20903.0,0.0773]
["bitfinex","BTCUSD",1674141920828,0.94983689,20904.0,20901.0,0.0782172]
["bitfinex","BTCUSD",1674141921104,0.005,20902.0,20901.0,0.1142172]
["bitfinex","BTCUSD",1674141921915,0.6784,20903.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141922710,0.005,20902.0,20901.0,0.0364172]
["bitfinex","BTCUSD",1674141922961,0.6784,20903.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141923506,0.9399667,20903.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141923769,0.6784,20903.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141924241,0.6834,20903.0,20901.0,0.0364172]
["bitfinex","BTCUSD",1674141924780,0.6784,20903.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141925038,0.6784,20903.0,20901.0,0.0334172]
["bitfinex","BTCUSD",1674141925039,0.28991182,20902.0,20901.0,0.0334172]
["bitfinex","BTCUSD",1674141925336,0.79750727,20903.0,20901.0,0.0334172]
["bitfinex","BTCUSD",1674141925567,0.956846,20902.0,20901.0,0.0004172]
["bitfinex","BTCUSD",1674141925989,0.956846,20902.0,20901.0,0.0334172]
["bitfinex","BTCUSD",1674141925990,1.5426465,20902.0,20901.0,0.0334172]
["bitfinex","BTCUSD",1674141925993,2.33806123,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141926210,2.66282322,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141926683,2.8346497,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141927115,2.66282322,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141927335,3.51562732,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141927558,4.22817103,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141927776,4.5638023,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141928081,4.5698023,20902.0,20901.0,0.03014587]
["bitfinex","BTCUSD",1674141928305,4.6409023,20902.0,20901.0,0.00014587]
["bitfinex","BTCUSD",1674141928520,4.70190717,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141929200,2.58128205,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141929430,2.40947861,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141929866,2.294946,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141930315,2.58128049,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141930547,2.88128049,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141930767,2.76674944,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141930982,2.99517396,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141931212,2.69517396,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141931433,2.40947565,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141931662,2.217846,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141931918,2.017846,20902.0,20901.0,0.00314587]
["bitfinex","BTCUSD",1674141932813,2.017846,20902.0,20901.0,0.01966743]
["bitfinex","BTCUSD",1674141933421,1.539423,20902.0,20901.0,0.01966743]
["bitfinex","BTCUSD",1674141933423,1.061,20902.0,20901.0,0.01966743]
["bitfinex","BTCUSD",1674141934773,1.061,20902.0,20901.0,0.56218018]
["bitfinex","BTCUSD",1674141935039,1.0,20902.0,20901.0,1.08303618]
["bitfinex","BTCUSD",1674141935296,0.05,20902.0,20901.0,1.08703618]
["bitfinex","BTCUSD",1674141935604,0.94983689,20904.0,20901.0,1.56148218]
["bitfinex","BTCUSD",1674141935913,0.94983689,20904.0,20902.0,0.422176]
["bitfinex","BTCUSD",1674141936176,0.94983689,20904.0,20903.0,0.32928]
["bitfinex","BTCUSD",1674141936440,0.94983689,20904.0,20902.0,0.0778]
["bitfinex","BTCUSD",1674141936704,0.94983689,20904.0,20903.0,0.0777]
["bitfinex","BTCUSD",1674141937552,0.95483689,20904.0,20903.0,0.53051932]
["bitfinex","BTCUSD",1674141937824,0.94983689,20904.0,20903.0,0.93386832]
["bitfinex","BTCUSD",1674141938114,0.95483689,20904.0,20903.0,2.12566832]
["bitfinex","BTCUSD",1674141938619,0.95483689,20904.0,20903.0,2.94638312]
["bitfinex","BTCUSD",1674141938899,0.005,20904.0,20903.0,3.38240529]
["bitfinex","BTCUSD",1674141939161,0.005,20904.0,20903.0,4.31282392]
["bitfinex","BTCUSD",1674141939441,0.005,20904.0,20903.0,4.48292676]
["bitfinex","BTCUSD",1674141939710,0.005,20904.0,20903.0,4.32147102]
["bitfinex","BTCUSD",1674141940510,0.94983689,20908.0,20903.0,4.45642676]
["bitfinex","BTCUSD",1674141940798,0.94983689,20908.0,20907.0,0.1556]
["bitfinex","BTCUSD",1674141941077,0.94983689,20908.0,20907.0,0.960502]
["bitfinex","BTCUSD",1674141942165,0.94983689,20908.0,20907.0,1.047502]
["bitfinex","BTCUSD",1674141942713,0.01401997,20911.0,20907.0,1.47007099]
["bitfinex","BTCUSD",1674141942982,0.01401997,20911.0,20910.0,0.0772]
["bitfinex","BTCUSD",1674141944355,0.01401997,20911.0,20910.0,0.35952097]
["bitfinex","BTCUSD",1674141944606,0.01401997,20911.0,20910.0,0.485385]
["bitfinex","BTCUSD",1674141944866,0.00901997,20911.0,20910.0,0.48553205]
["bitfinex","BTCUSD",1674141945125,0.00901997,20911.0,20910.0,0.1652]
["bitfinex","BTCUSD",1674141945665,0.95885686,20911.0,20910.0,0.1652]
["bitfinex","BTCUSD",1674141947524,0.95885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141948069,1.14569435,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141948877,1.10885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141949399,0.95885686,20911.0,20910.0,0.28232097]
["bitfinex","BTCUSD",1674141949654,1.95885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141950229,1.95885686,20911.0,20910.0,0.1651]
["bitfinex","BTCUSD",1674141951090,0.95885686,20911.0,20910.0,0.1651]
["bitfinex","BTCUSD",1674141952707,0.95885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141954622,1.43707386,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141954879,0.95885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141956563,1.25787675,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141956856,0.95885686,20911.0,20910.0,0.088]
["bitfinex","BTCUSD",1674141958489,0.95885686,20911.0,20910.0,0.51423641]
["bitfinex","BTCUSD",1674141959620,0.95885686,20911.0,20910.0,0.1658]
["bitfinex","BTCUSD",1674141960709,0.95885686,20911.0,20910.0,0.64404]
["bitfinex","BTCUSD",1674141961237,0.95885686,20911.0,20910.0,0.64029415]
["bitfinex","BTCUSD",1674141962595,0.95885686,20911.0,20910.0,0.16205415]
["bitfinex","BTCUSD",1674141962882,0.95885686,20911.0,20910.0,0.08425415]
["bitfinex","BTCUSD",1674141963994,1.43707386,20911.0,20910.0,0.08425415]
["bitfinex","BTCUSD",1674141964851,1.91529086,20911.0,20910.0,0.08425415]
["bitfinex","BTCUSD",1674141965179,1.77955825,20911.0,20910.0,0.08425415]
["bitfinex","BTCUSD",1674141965706,2.91529086,20911.0,20910.0,0.08425415]
["bitfinex","BTCUSD",1674141965979,2.91529086,20911.0,20910.0,0.28425415]
["bitfinex","BTCUSD",1674141966244,2.91529086,20911.0,20910.0,1e-08]
["bitfinex","BTCUSD",1674141968152,1.95885686,20911.0,20910.0,0.55604001]
["bitfinex","BTCUSD",1674141968946,1.95885686,20911.0,20910.0,1.03428001]
["bitfinex","BTCUSD",1674141969231,0.96885686,20911.0,20910.0,1.35377401]
["bitfinex","BTCUSD",1674141969502,0.95885686,20911.0,20910.0,1.35377401]
["bitfinex","BTCUSD",1674141969768,0.96885686,20911.0,20910.0,1.35377401]
["bitfinex","BTCUSD",1674141970518,0.95885686,20911.0,20910.0,0.95648001]
["bitfinex","BTCUSD",1674141970792,0.00901997,20911.0,20910.0,0.95648001]
["bitfinex","BTCUSD",1674141971038,0.00901997,20911.0,20910.0,0.47824001]
["bitfinex","BTCUSD",1674141971297,0.00901997,20911.0,20910.0,1e-08]
["bitfinex","BTCUSD",1674141971547,0.01901997,20911.0,20910.0,1e-08]
["bitfinex","BTCUSD",1674141971813,0.96885686,20911.0,20910.0,0.07730001]
["bitfinex","BTCUSD",1674141972352,0.96885686,20911.0,20910.0,1.91530955]
["bitfinex","BTCUSD",1674141972608,0.96885686,20911.0,20910.0,1.90680955]
["bitfinex","BTCUSD",1674141973709,0.96885686,20911.0,20910.0,3.06326125]
["bitfinex","BTCUSD",1674141973973,0.96885686,20911.0,20910.0,3.58162611]
["bitfinex","BTCUSD",1674141974243,0.96885686,20911.0,20910.0,4.29072994]
["bitfinex","BTCUSD",1674141974515,0.96885686,20911.0,20910.0,4.29922994]
["bitfinex","BTCUSD",1674141974797,0.01901997,20911.0,20910.0,4.29922994]
["bitfinex","BTCUSD",1674141975331,0.01901997,20911.0,20910.0,3.16756125]
["bitfinex","BTCUSD",1674141976182,0.01901997,20911.0,20910.0,1.90690955]
["bitfinex","BTCUSD",1674141976448,0.01901997,20911.0,20910.0,2.8633672]
["bitfinex","BTCUSD",1674141976723,0.01901997,20911.0,20910.0,2.8718672]
["bitfinex","BTCUSD",1674141979114,0.01901997,20911.0,20910.0,3.1718672]
["bitfinex","BTCUSD",1674141979372,0.01901997,20911.0,20910.0,3.28517103]
["bitfinex","BTCUSD",1674141979673,0.01901997,20911.0,20910.0,3.28037656]
["bitfinex","BTCUSD",1674141980413,0.01901997,20911.0,20910.0,3.69874142]
["bitfinex","BTCUSD",1674141980679,0.01901997,20911.0,20910.0,4.45920268]
["bitfinex","BTCUSD",1674141980966,0.01901997,20911.0,20910.0,4.23259502]
["bitfinex","BTCUSD",1674141981245,0.01901997,20911.0,20910.0,4.34642927]
["bitfinex","BTCUSD",1674141981512,0.01901997,20911.0,20910.0,4.23259502]
["bitfinex","BTCUSD",1674141981771,0.01901997,20911.0,20910.0,4.45920268]
["bitfinex","BTCUSD",1674141982030,0.01901997,20911.0,20910.0,4.34641049]
["bitfinex","BTCUSD",1674141982324,0.01901997,20911.0,20910.0,4.23259502]
["bitfinex","BTCUSD",1674141982585,0.01901997,20911.0,20910.0,4.45920268]
["bitfinex","BTCUSD",1674141983375,0.00901997,20911.0,20910.0,4.23259502]
["bitfinex","BTCUSD",1674141983688,0.00100097,20911.0,20910.0,4.02631086]
["bitfinex","BTCUSD",1674141983949,0.01567102,20912.0,20911.0,0.2]
["bitfinex","BTCUSD",1674141984237,0.01567102,20913.0,20912.0,0.2]
["bitfinex","BTCUSD",1674141984496,0.94983689,20916.0,20912.0,4.24382153]
["bitfinex","BTCUSD",1674141984770,0.94983689,20916.0,20913.0,2.43741089]
["bitfinex","BTCUSD",1674141985044,0.00895036,20917.0,20916.0,0.2956]
["bitfinex","BTCUSD",1674141985305,0.00895036,20917.0,20916.0,3.52301]
["bitfinex","BTCUSD",1674141985569,0.00895036,20917.0,20916.0,3.006633]
["bitfinex","BTCUSD",1674141985825,0.00895036,20917.0,20916.0,2.706633]
["bitfinex","BTCUSD",1674141986093,0.00895036,20917.0,20916.0,3.05645945]
["bitfinex","BTCUSD",1674141986503,0.00895036,20917.0,20916.0,3.14845945]
["bitfinex","BTCUSD",1674141986504,0.00895036,20917.0,20916.0,3.05645945]
["bitfinex","BTCUSD",1674141986748,0.00895036,20917.0,20916.0,3.35645945]
["bitfinex","BTCUSD",1674141986981,0.00895036,20917.0,20916.0,2.76025945]
["bitfinex","BTCUSD",1674141987864,0.00895036,20917.0,20916.0,2.85225945]
["bitfinex","BTCUSD",1674141988107,0.00895036,20917.0,20916.0,2.77385945]
["bitfinex","BTCUSD",1674141988338,0.00895036,20917.0,20916.0,2.76535945]
["bitfinex","BTCUSD",1674141989452,0.00895036,20917.0,20916.0,2.28725745]
["bitfinex","BTCUSD",1674141990582,0.00895036,20917.0,20916.0,1.459329]
["bitfinex","BTCUSD",1674141990814,0.00895036,20917.0,20916.0,0.956204]
["bitfinex","BTCUSD",1674141991050,0.19539036,20917.0,20916.0,0.563102]
["bitfinex","BTCUSD",1674141991275,0.39539036,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141991751,0.20995036,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141992212,0.00995036,20917.0,20916.0,0.085]
["bitfinex","BTCUSD",1674141992434,0.00995036,20917.0,20914.0,1.033881]
["bitfinex","BTCUSD",1674141992435,0.00895036,20917.0,20914.0,1.033881]
["bitfinex","BTCUSD",1674141992658,0.00895036,20917.0,20914.0,0.555748]
["bitfinex","BTCUSD",1674141992887,0.00895036,20917.0,20914.0,1.033896]
["bitfinex","BTCUSD",1674141993096,0.95878725,20917.0,20914.0,1.033896]
["bitfinex","BTCUSD",1674141993335,0.95878725,20917.0,20915.0,0.3610929]
["bitfinex","BTCUSD",1674141993565,0.95878725,20917.0,20916.0,0.18521]
["bitfinex","BTCUSD",1674141993776,0.95878725,20917.0,20916.0,1.141414]
["bitfinex","BTCUSD",1674141994034,0.95978725,20917.0,20916.0,1.141414]
["bitfinex","BTCUSD",1674141994218,0.95878725,20917.0,20916.0,0.478102]
["bitfinex","BTCUSD",1674141994433,0.95978725,20917.0,20915.0,0.556107]
["bitfinex","BTCUSD",1674141994658,0.95978725,20917.0,20915.0,0.478107]
["bitfinex","BTCUSD",1674141994659,0.95878725,20917.0,20915.0,0.478107]
["bitfinex","BTCUSD",1674141994881,0.2,20916.0,20915.0,0.478107]
["bitfinex","BTCUSD",1674141995349,0.2,20916.0,20914.0,0.478147]
["bitfinex","BTCUSD",1674141995562,1.15978725,20917.0,20915.0,0.078]
["bitfinex","BTCUSD",1674141995816,1.47452333,20917.0,20915.0,0.078]
["bitfinex","BTCUSD",1674141996008,0.2,20916.0,20915.0,0.078]
["bitfinex","BTCUSD",1674141996836,0.27834873,20916.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674141996844,0.27934873,20916.0,20915.0,0.078]
["bitfinex","BTCUSD",1674141998351,0.07934873,20916.0,20915.0,0.078]
["bitfinex","BTCUSD",1674141998616,0.27834873,20916.0,20912.0,0.478172]
["bitfinex","BTCUSD",1674141998867,0.19298832,20916.0,20912.0,0.478172]
["bitfinex","BTCUSD",1674141999713,0.19298832,20916.0,20912.0,0.956345]
["bitfinex","BTCUSD",1674141999956,0.21298832,20916.0,20915.0,0.006]
["bitfinex","BTCUSD",1674142000224,0.27834873,20916.0,20912.0,0.956345]
["bitfinex","BTCUSD",1674142000515,0.39498832,20916.0,20912.0,0.551173]
["bitfinex","BTCUSD",1674142001311,0.28034873,20916.0,20912.0,0.74549397]
["bitfinex","BTCUSD",1674142001584,0.08034873,20916.0,20912.0,0.72579397]
["bitfinex","BTCUSD",1674142002013,0.39498832,20916.0,20912.0,0.531473]
["bitfinex","BTCUSD",1674142002294,0.28034873,20916.0,20912.0,0.531473]
["bitfinex","BTCUSD",1674142002538,0.08034873,20916.0,20912.0,1.20398797]
["bitfinex","BTCUSD",1674142002795,0.08034873,20916.0,20912.0,1.40398797]
["bitfinex","BTCUSD",1674142003321,0.08034873,20916.0,20913.0,0.39706427]
["bitfinex","BTCUSD",1674142003601,0.002,20916.0,20915.0,0.0773]
["bitfinex","BTCUSD",1674142003879,0.002,20916.0,20915.0,1.362476]
["bitfinex","BTCUSD",1674142004149,0.002,20916.0,20915.0,1.562476]
["bitfinex","BTCUSD",1674142004431,0.002,20916.0,20915.0,2.02220433]
["bitfinex","BTCUSD",1674142004691,0.95878725,20917.0,20915.0,2.02220433]
["bitfinex","BTCUSD",1674142004962,0.95878725,20917.0,20916.0,0.318984]
["bitfinex","BTCUSD",1674142005217,0.95878725,20917.0,20916.0,0.797086]
["bitfinex","BTCUSD",1674142005741,0.95878725,20917.0,20916.0,1.275188]
["bitfinex","BTCUSD",1674142005997,0.95878725,20917.0,20916.0,1.430688]
["bitfinex","BTCUSD",1674142006270,0.00895036,20917.0,20916.0,1.852988]
["bitfinex","BTCUSD",1674142006522,0.00895036,20917.0,20916.0,1.643988]
["bitfinex","BTCUSD",1674142007647,0.00895036,20917.0,20916.0,1.366188]
["bitfinex","BTCUSD",1674142009979,0.00895036,20917.0,20916.0,1.566188]
["bitfinex","BTCUSD",1674142010251,0.00895036,20917.0,20916.0,2.90016325]
["bitfinex","BTCUSD",1674142011004,0.00895036,20917.0,20916.0,2.71382468]
["bitfinex","BTCUSD",1674142011260,0.00895036,20917.0,20916.0,2.90016325]
["bitfinex","BTCUSD",1674142011518,0.00895036,20917.0,20916.0,3.77889383]
["bitfinex","BTCUSD",1674142011975,0.00895036,20917.0,20916.0,3.60840168]
["bitfinex","BTCUSD",1674142012506,0.00895036,20917.0,20916.0,4.37825062]
["bitfinex","BTCUSD",1674142012767,0.00895036,20917.0,20916.0,4.74363448]
["bitfinex","BTCUSD",1674142013046,0.00895036,20917.0,20916.0,5.02821802]
["bitfinex","BTCUSD",1674142013320,0.00895036,20917.0,20916.0,4.27494194]
["bitfinex","BTCUSD",1674142013587,0.00895036,20917.0,20916.0,5.13713318]
["bitfinex","BTCUSD",1674142013841,0.00895036,20917.0,20916.0,5.22913049]
["bitfinex","BTCUSD",1674142014122,0.00895036,20917.0,20916.0,5.13696873]
["bitfinex","BTCUSD",1674142014378,0.00895036,20917.0,20916.0,4.70733913]
["bitfinex","BTCUSD",1674142014652,0.00895036,20917.0,20916.0,5.14745515]
["bitfinex","BTCUSD",1674142015192,0.00895036,20917.0,20916.0,4.94356578]
["bitfinex","BTCUSD",1674142015200,0.00895036,20917.0,20916.0,5.11420449]
["bitfinex","BTCUSD",1674142015469,0.00895036,20917.0,20916.0,4.59742749]
["bitfinex","BTCUSD",1674142015750,0.00895036,20917.0,20916.0,4.09660042]
["bitfinex","BTCUSD",1674142016010,0.00895036,20917.0,20916.0,3.62596171]
["bitfinex","BTCUSD",1674142016311,0.00895036,20917.0,20916.0,3.24076002]
["bitfinex","BTCUSD",1674142016532,0.00895036,20917.0,20916.0,3.12698813]
["bitfinex","BTCUSD",1674142016826,0.00895036,20917.0,20916.0,2.92698813]
["bitfinex","BTCUSD",1674142017248,0.00895036,20917.0,20916.0,2.75733514]
["bitfinex","BTCUSD",1674142017250,0.00995036,20917.0,20916.0,1.88515989]
["bitfinex","BTCUSD",1674142017474,0.00895036,20917.0,20916.0,1.80115989]
["bitfinex","BTCUSD",1674142017743,0.00895036,20917.0,20916.0,1.79265989]
["bitfinex","BTCUSD",1674142018192,0.00895036,20917.0,20916.0,2.74881831]
["bitfinex","BTCUSD",1674142018641,0.00995036,20917.0,20916.0,3.2465902]
["bitfinex","BTCUSD",1674142018890,0.00895036,20917.0,20916.0,3.33322891]
["bitfinex","BTCUSD",1674142019110,0.00995036,20917.0,20916.0,3.2475902]
["bitfinex","BTCUSD",1674142019334,0.00895036,20917.0,20916.0,3.33322891]
["bitfinex","BTCUSD",1674142019551,0.00895036,20917.0,20916.0,3.42572891]
["bitfinex","BTCUSD",1674142019552,0.00995036,20917.0,20916.0,3.42572891]
["bitfinex","BTCUSD",1674142020011,0.00995036,20917.0,20916.0,3.2550902]
["bitfinex","BTCUSD",1674142020228,0.00995036,20917.0,20916.0,2.8411713]
["bitfinex","BTCUSD",1674142020449,0.00995036,20917.0,20916.0,2.95494319]
["bitfinex","BTCUSD",1674142020671,0.00995036,20917.0,20916.0,1.79931288]
["bitfinex","BTCUSD",1674142021341,0.00995036,20917.0,20916.0,1.79945989]
["bitfinex","BTCUSD",1674142022851,0.00995036,20917.0,20916.0,2.75561895]
["bitfinex","BTCUSD",1674142023362,0.00995036,20917.0,20916.0,1.79945989]
["bitfinex","BTCUSD",1674142023643,0.00985259,20917.0,20916.0,1.79945989]
["bitfinex","BTCUSD",1674142024448,0.00985259,20917.0,20916.0,2.7556145]
["bitfinex","BTCUSD",1674142024720,0.00985259,20917.0,20916.0,2.86938639]
["bitfinex","BTCUSD",1674142024978,0.00985259,20917.0,20916.0,2.7556145]
["bitfinex","BTCUSD",1674142025275,0.00985259,20917.0,20916.0,3.0556145]
["bitfinex","BTCUSD",1674142025498,0.00985259,20917.0,20916.0,2.7556145]
["bitfinex","BTCUSD",1674142025774,0.00985259,20917.0,20916.0,3.33328639]
["bitfinex","BTCUSD",1674142026022,0.00985259,20917.0,20916.0,3.61765217]
["bitfinex","BTCUSD",1674142026765,0.00985259,20917.0,20916.0,4.02059096]
["bitfinex","BTCUSD",1674142027053,0.00985259,20917.0,20916.0,3.50381396]
["bitfinex","BTCUSD",1674142027570,0.00985259,20917.0,20916.0,3.33317525]
["bitfinex","BTCUSD",1674142027851,0.00985259,20917.0,20916.0,3.2195145]
["bitfinex","BTCUSD",1674142028083,0.12449218,20917.0,20916.0,2.91086749]
["bitfinex","BTCUSD",1674142028348,0.00985259,20917.0,20916.0,1.79931288]
["bitfinex","BTCUSD",1674142028867,0.00985259,20917.0,20916.0,1.32121088]
["bitfinex","BTCUSD",1674142029172,0.00985259,20917.0,20916.0,0.52412488]
["bitfinex","BTCUSD",1674142030783,0.00985259,20917.0,20916.0,0.084]
["bitfinex","BTCUSD",1674142031065,0.20985259,20917.0,20916.0,0.084]
["bitfinex","BTCUSD",1674142031321,0.20985259,20917.0,20914.0,0.90989447]
["bitfinex","BTCUSD",1674142031322,0.20885259,20917.0,20914.0,0.90989447]
["bitfinex","BTCUSD",1674142031592,0.00985259,20917.0,20916.0,0.07123459]
["bitfinex","BTCUSD",1674142032395,0.00885259,20917.0,20914.0,1.70168422]
["bitfinex","BTCUSD",1674142032658,0.01085259,20917.0,20914.0,1.50168422]
["bitfinex","BTCUSD",1674142032926,0.00885259,20917.0,20914.0,1.38802347]
["bitfinex","BTCUSD",1674142033720,0.00885259,20917.0,20914.0,0.90989747]
["bitfinex","BTCUSD",1674142034526,0.12549218,20917.0,20914.0,0.072]
["bitfinex","BTCUSD",1674142034779,0.10288838,20916.0,20914.0,0.072]
["bitfinex","BTCUSD",1674142035049,0.2,20915.0,20912.0,0.49650836]
["bitfinex","BTCUSD",1674142035316,0.31463959,20915.0,20912.0,0.38284761]
["bitfinex","BTCUSD",1674142035575,0.79277259,20915.0,20912.0,0.38284761]
["bitfinex","BTCUSD",1674142035871,0.79277259,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1674142036129,1.233658,20915.0,20911.0,1.0]
["bitfinex","BTCUSD",1674142036394,1.57573804,20915.0,20911.0,1.0]
["bitfinex","BTCUSD",1674142036647,1.57573804,20915.0,20909.0,1.0]
["bitfinex","BTCUSD",1674142036648,0.09713523,20914.0,20909.0,1.0]
["bitfinex","BTCUSD",1674142036914,0.31463959,20913.0,20907.0,0.56469005]
["bitfinex","BTCUSD",1674142037203,1.634536,20913.0,20912.0,0.005]
["bitfinex","BTCUSD",1674142037465,1.712036,20913.0,20907.0,0.56469005]
["bitfinex","BTCUSD",1674142037744,1.712036,20913.0,20911.0,0.002]
["bitfinex","BTCUSD",1674142037745,0.0773,20912.0,20911.0,0.002]
["bitfinex","BTCUSD",1674142037999,0.0773,20912.0,20907.0,0.56469005]
["bitfinex","BTCUSD",1674142038000,0.555494,20912.0,20908.0,0.2]
["bitfinex","BTCUSD",1674142038258,0.478194,20912.0,20907.0,0.94032876]
["bitfinex","BTCUSD",1674142038557,0.478194,20912.0,20908.0,0.95647476]
["bitfinex","BTCUSD",1674142038817,0.59283359,20912.0,20909.0,0.77470391]
["bitfinex","BTCUSD",1674142039103,0.478194,20912.0,20907.0,0.51374041]
["bitfinex","BTCUSD",1674142039381,0.94983689,20910.0,20908.0,1.15645553]
["bitfinex","BTCUSD",1674142039640,0.94983689,20910.0,20909.0,0.75612725]
["bitfinex","BTCUSD",1674142039897,0.94983689,20910.0,20909.0,1.71254159]
["bitfinex","BTCUSD",1674142040447,0.94983689,20910.0,20909.0,2.30446434]
["bitfinex","BTCUSD",1674142040706,0.94983689,20910.0,20909.0,3.08894088]
["bitfinex","BTCUSD",1674142040964,1.0,20913.0,20910.0,0.0778]
["bitfinex","BTCUSD",1674142041323,1.0,20913.0,20911.0,2.04979734]
["bitfinex","BTCUSD",1674142041593,0.63436728,20916.0,20912.0,0.31447775]
["bitfinex","BTCUSD",1674142041859,0.94983689,20914.0,20913.0,0.52035897]
["bitfinex","BTCUSD",1674142042128,0.94983689,20914.0,20913.0,0.326038]
["bitfinex","BTCUSD",1674142044013,0.95083689,20914.0,20913.0,0.085]
["bitfinex","BTCUSD",1674142044283,0.95083689,20914.0,20913.0,0.405298]
["bitfinex","BTCUSD",1674142044823,0.95083689,20914.0,20913.0,0.883469]
["bitfinex","BTCUSD",1674142045103,0.95083689,20914.0,20913.0,0.405298]
["bitfinex","BTCUSD",1674142045860,0.001,20914.0,20913.0,0.883469]
["bitfinex","BTCUSD",1674142046389,0.001,20914.0,20913.0,1.66164]
["bitfinex","BTCUSD",1674142046641,0.001,20914.0,20913.0,2.80537258]
["bitfinex","BTCUSD",1674142047175,0.001,20914.0,20913.0,2.97575167]
["bitfinex","BTCUSD",1674142047440,0.001,20914.0,20913.0,2.50537258]
["bitfinex","BTCUSD",1674142047694,0.001,20914.0,20913.0,2.69178652]
["bitfinex","BTCUSD",1674142047996,0.001,20914.0,20913.0,2.80537258]
["bitfinex","BTCUSD",1674142048288,0.001,20914.0,20913.0,3.05355167]
["bitfinex","BTCUSD",1674142048809,0.001,20914.0,20913.0,3.68009347]
["bitfinex","BTCUSD",1674142049323,0.001,20914.0,20913.0,3.51821438]
["bitfinex","BTCUSD",1674142049587,0.001,20914.0,20913.0,3.17590719]
["bitfinex","BTCUSD",1674142049840,0.00885259,20917.0,20913.0,2.86710192]
["bitfinex","BTCUSD",1674142050109,0.00885259,20917.0,20914.0,1.55132821]
["bitfinex","BTCUSD",1674142050386,0.00885259,20917.0,20915.0,1.2844]
["bitfinex","BTCUSD",1674142050645,0.00885259,20917.0,20916.0,0.505708]
["bitfinex","BTCUSD",1674142050935,0.00885259,20917.0,20916.0,1.461912]
["bitfinex","BTCUSD",1674142051192,0.00885259,20917.0,20916.0,1.839712]
["bitfinex","BTCUSD",1674142051717,0.00885259,20917.0,20916.0,3.90135984]
["bitfinex","BTCUSD",1674142051985,0.01625415,20919.0,20916.0,5.57009487]
["bitfinex","BTCUSD",1674142052271,0.01625415,20919.0,20918.0,0.55199535]
["bitfinex","BTCUSD",1674142052543,0.01625415,20919.0,20918.0,4.44836718]
["bitfinex","BTCUSD",1674142052799,0.01625415,20919.0,20918.0,5.00640604]
["bitfinex","BTCUSD",1674142053096,0.01625415,20919.0,20918.0,5.03902468]
["bitfinex","BTCUSD",1674142053398,0.01625415,20919.0,20918.0,4.50390773]
["bitfinex","BTCUSD",1674142053680,0.01625415,20919.0,20918.0,4.33375625]
["bitfinex","BTCUSD",1674142053940,0.01625415,20919.0,20918.0,4.27698341]
["bitfinex","BTCUSD",1674142054203,0.01625415,20919.0,20918.0,5.50389504]
["bitfinex","BTCUSD",1674142054498,0.01625415,20919.0,20918.0,4.36600053]
["bitfinex","BTCUSD",1674142054762,0.01625415,20919.0,20918.0,4.24404293]
["bitfinex","BTCUSD",1674142055029,0.01625415,20919.0,20918.0,2.28793919]
["bitfinex","BTCUSD",1674142055292,0.01625415,20919.0,20918.0,3.54393364]
["bitfinex","BTCUSD",1674142056067,0.01625415,20919.0,20918.0,2.87933424]
["bitfinex","BTCUSD",1674142056070,0.13089374,20919.0,20918.0,2.68807664]
["bitfinex","BTCUSD",1674142056327,0.01625415,20919.0,20918.0,1.73208219]
["bitfinex","BTCUSD",1674142057135,0.01625415,20919.0,20918.0,1.73222919]
["bitfinex","BTCUSD",1674142057392,0.01625415,20919.0,20918.0,1.64122919]
["bitfinex","BTCUSD",1674142057661,0.01625415,20919.0,20918.0,1.16302519]
["bitfinex","BTCUSD",1674142057926,0.01625415,20919.0,20918.0,0.68496819]
["bitfinex","BTCUSD",1674142058193,0.01625415,20919.0,20916.0,1.47007228]
["bitfinex","BTCUSD",1674142058478,0.01725415,20919.0,20918.0,0.085]
["bitfinex","BTCUSD",1674142059040,0.01625415,20919.0,20916.0,0.99199028]
["bitfinex","BTCUSD",1674142059296,0.01725415,20919.0,20916.0,1.07599028]
["bitfinex","BTCUSD",1674142059554,0.13089374,20919.0,20916.0,0.99199028]
["bitfinex","BTCUSD",1674142059855,0.24442043,20919.0,20918.0,0.085]
["bitfinex","BTCUSD",1674142060110,0.12878084,20919.0,20916.0,0.99199028]
["bitfinex","BTCUSD",1674142060381,0.12878084,20919.0,20916.0,1.07599028]
["bitfinex","BTCUSD",1674142060382,0.12978084,20919.0,20916.0,1.07599028]
["bitfinex","BTCUSD",1674142061440,0.49101181,20919.0,20916.0,0.084]
["bitfinex","BTCUSD",1674142061698,0.2,20918.0,20916.0,0.084]
["bitfinex","BTCUSD",1674142061959,0.2778,20918.0,20916.0,0.084]
["bitfinex","BTCUSD",1674142062522,0.2778,20918.0,20913.0,0.99199028]
["bitfinex","BTCUSD",1674142062783,0.2778,20918.0,20916.0,0.078]
["bitfinex","BTCUSD",1674142062784,0.11463959,20917.0,20916.0,0.078]
["bitfinex","BTCUSD",1674142063051,0.10135952,20917.0,20913.0,1.18631125]
["bitfinex","BTCUSD",1674142063308,0.21599911,20917.0,20916.0,0.023]
["bitfinex","BTCUSD",1674142063595,0.10135952,20917.0,20913.0,0.99199028]
["bitfinex","BTCUSD",1674142063908,0.10135952,20917.0,20912.0,0.45738973]
["bitfinex","BTCUSD",1674142063909,0.21599911,20917.0,20912.0,0.45738973]
["bitfinex","BTCUSD",1674142064172,0.2,20916.0,20912.0,0.45738973]
["bitfinex","BTCUSD",1674142064449,0.31463959,20916.0,20912.0,0.45738973]
["bitfinex","BTCUSD",1674142064996,0.31463959,20916.0,20912.0,0.34393213]
["bitfinex","BTCUSD",1674142065553,0.31563959,20916.0,20912.0,0.42193213]
["bitfinex","BTCUSD",1674142065818,0.1341099,20915.0,20912.0,0.42193213]
["bitfinex","BTCUSD",1674142067172,0.32541308,20915.0,20912.0,0.078]
["bitfinex","BTCUSD",1674142067432,0.1341099,20915.0,20910.0,0.1134576]
["bitfinex","BTCUSD",1674142067695,0.11463959,20914.0,20912.0,0.07215451]
["bitfinex","BTCUSD",1674142067962,0.38190368,20915.0,20912.0,0.07215451]
["bitfinex","BTCUSD",1674142068220,0.6132399,20915.0,20912.0,0.07215451]
["bitfinex","BTCUSD",1674142068492,0.2,20914.0,20912.0,0.07215451]
["bitfinex","BTCUSD",1674142069015,0.478157,20914.0,20909.0,0.53128549]
["bitfinex","BTCUSD",1674142069330,0.11463959,20913.0,20909.0,0.53128549]
["bitfinex","BTCUSD",1674142070129,0.478157,20914.0,20910.0,1.27672179]
["bitfinex","BTCUSD",1674142070389,0.480157,20914.0,20912.0,0.066]
["bitfinex","BTCUSD",1674142070857,0.478157,20914.0,20910.0,0.39432097]
["bitfinex","BTCUSD",1674142070860,0.478157,20914.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674142071140,0.6122399,20915.0,20911.0,0.36072692]
["bitfinex","BTCUSD",1674142071409,0.6122399,20915.0,20912.0,0.082]
["bitfinex","BTCUSD",1674142071657,0.6122399,20915.0,20911.0,0.55504789]
["bitfinex","BTCUSD",1674142071914,0.6122399,20915.0,20912.0,0.09]
["bitfinex","BTCUSD",1674142072623,0.6122399,20915.0,20911.0,0.36072692]
["bitfinex","BTCUSD",1674142072881,0.72687949,20915.0,20911.0,0.36072692]
["bitfinex","BTCUSD",1674142073138,0.24874949,20915.0,20911.0,0.36072692]
["bitfinex","BTCUSD",1674142073674,0.72688349,20915.0,20912.0,0.09]
["bitfinex","BTCUSD",1674142073953,0.478134,20915.0,20911.0,0.55504789]
["bitfinex","BTCUSD",1674142074212,0.478134,20915.0,20911.0,0.0824422]
["bitfinex","BTCUSD",1674142074213,0.0778,20913.0,20911.0,0.0824422]
["bitfinex","BTCUSD",1674142074499,1.512382,20912.0,20908.0,0.99199028]
["bitfinex","BTCUSD",1674142074743,1.634582,20912.0,20911.0,0.083]
["bitfinex","BTCUSD",1674142075046,1.634582,20912.0,20908.0,0.99199028]
["bitfinex","BTCUSD",1674142075047,0.083,20910.0,20908.0,0.99199028]
["bitfinex","BTCUSD",1674142075285,0.956524,20909.0,20907.0,0.00575869]
["bitfinex","BTCUSD",1674142075559,0.63180169,20908.0,20906.0,0.00575869]
["bitfinex","BTCUSD",1674142076024,1.112216,20907.0,20906.0,0.00575869]
["bitfinex","BTCUSD",1674142076282,1.312216,20907.0,20906.0,0.00575869]
["bitfinex","BTCUSD",1674142076554,1.112216,20907.0,20906.0,0.00575869]
["bitfinex","BTCUSD",1674142077106,1.112216,20907.0,20906.0,0.00675869]
["bitfinex","BTCUSD",1674142077107,0.718908,20907.0,20906.0,0.00675869]
["bitfinex","BTCUSD",1674142077370,0.1628,20907.0,20906.0,0.00675869]
["bitfinex","BTCUSD",1674142077907,0.83952038,20907.0,20906.0,0.00675869]
["bitfinex","BTCUSD",1674142079024,1.73407686,20907.0,20906.0,0.00675869]
["bitfinex","BTCUSD",1674142079284,1.73407686,20907.0,20906.0,0.00089345]
["bitfinex","BTCUSD",1674142079544,1.93407686,20907.0,20906.0,0.00089345]
["bitfinex","BTCUSD",1674142079797,1.59502838,20907.0,20906.0,0.00089345]
["bitfinex","BTCUSD",1674142080327,2.59502838,20907.0,20906.0,0.00089345]
["bitfinex","BTCUSD",1674142081398,3.66783007,20907.0,20906.0,0.00089345]
["bitfinex","BTCUSD",1674142082192,3.66783007,20907.0,20906.0,3.45e-06]
["bitfinex","BTCUSD",1674142082193,4.17933007,20907.0,20906.0,3.45e-06]
["bitfinex","BTCUSD",1674142082652,4.71010724,20907.0,20905.0,1.214e-05]
["bitfinex","BTCUSD",1674142082654,5.24877771,20907.0,20905.0,1.214e-05]
["bitfinex","BTCUSD",1674142082927,0.16861786,20905.0,20904.0,0.00537465]
["bitfinex","BTCUSD",1674142083169,1.60252755,20905.0,20904.0,0.00537465]
["bitfinex","BTCUSD",1674142083449,0.2,20904.0,20903.0,0.00575869]
["bitfinex","BTCUSD",1674142083707,1.61027869,20904.0,20903.0,0.00575869]
["bitfinex","BTCUSD",1674142083965,2.09288088,20904.0,20903.0,0.00575869]
["bitfinex","BTCUSD",1674142084237,3.38968088,20904.0,20903.0,0.00575869]
["bitfinex","BTCUSD",1674142084503,3.89288088,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142084764,3.94105586,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142085020,3.94955586,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142085294,3.46695367,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142085584,3.41877869,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142085845,2.129877,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142086112,3.20977869,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142086623,3.39563367,20904.0,20903.0,8.69e-06]
["bitfinex","BTCUSD",1674142086628,3.39563367,20904.0,20901.0,7.43e-06]
["bitfinex","BTCUSD",1674142086903,3.39563367,20904.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142086904,1.71750169,20902.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142087166,1.09128,20900.0,20899.0,5.931e-05]
["bitfinex","BTCUSD",1674142087430,1.09128,20900.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142087431,0.7032,20899.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142087699,2.12229269,20899.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142087969,2.17046767,20899.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142088237,2.94986986,20899.0,20898.0,0.00567877]
["bitfinex","BTCUSD",1674142088762,0.67736123,20898.0,20897.0,0.00575931]
["bitfinex","BTCUSD",1674142089053,2.39337692,20898.0,20897.0,0.00575931]
["bitfinex","BTCUSD",1674142089567,3.16749092,20898.0,20896.0,1.685e-05]
["bitfinex","BTCUSD",1674142089834,3.16749092,20898.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142089835,0.5032,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142090096,1.93752169,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142090375,0.95712,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142090645,1.11222,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142090921,1.20422,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142092033,1.11222,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142092321,1.20322,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142092596,0.47856,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142092853,0.56956,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142093171,0.62377516,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142093429,0.95712,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142093701,1.20362,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142093965,1.58982169,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142094232,2.18402169,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142094503,1.20362,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142095309,0.72506,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142095586,0.63406,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142095886,0.64726,20896.0,20894.0,0.00559744]
["bitfinex","BTCUSD",1674142096154,0.4555,20898.0,20895.0,0.17514594]
["bitfinex","BTCUSD",1674142096155,0.934019,20898.0,20895.0,0.17514594]
["bitfinex","BTCUSD",1674142096694,0.091,20896.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142096946,0.56956,20896.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142097231,0.47856,20896.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142097503,0.678551,20897.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142097777,1.52674702,20897.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142098592,0.091,20896.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142098852,1.52674702,20897.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142099140,1.61774702,20897.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142100164,1.2481,20897.0,20895.0,0.20115691]
["bitfinex","BTCUSD",1674142100430,1.0481,20897.0,20895.0,0.00683594]
["bitfinex","BTCUSD",1674142100965,1.0481,20897.0,20895.0,0.08413594]
["bitfinex","BTCUSD",1674142101229,0.091,20897.0,20895.0,0.08413594]
["bitfinex","BTCUSD",1674142101777,0.091,20897.0,20896.0,0.37609442]
["bitfinex","BTCUSD",1674142102308,0.3771,20898.0,20896.0,0.37609442]
["bitfinex","BTCUSD",1674142102827,0.005,20897.0,20896.0,0.37609442]
["bitfinex","BTCUSD",1674142103101,0.3771,20898.0,20896.0,0.001]
["bitfinex","BTCUSD",1674142103367,0.083,20897.0,20895.0,0.02336929]
["bitfinex","BTCUSD",1674142104166,0.3771,20898.0,20896.0,0.8512016]
["bitfinex","BTCUSD",1674142104457,0.4611,20898.0,20897.0,0.392103]
["bitfinex","BTCUSD",1674142104754,0.3771,20898.0,20897.0,0.392103]
["bitfinex","BTCUSD",1674142105281,0.4611,20898.0,20897.0,0.392103]
["bitfinex","BTCUSD",1674142105546,0.3771,20898.0,20897.0,0.392103]
["bitfinex","BTCUSD",1674142105814,0.4541,20898.0,20897.0,0.393103]
["bitfinex","BTCUSD",1674142106090,0.4541,20898.0,20897.0,1.07164]
["bitfinex","BTCUSD",1674142106347,0.4541,20898.0,20897.0,0.393103]
["bitfinex","BTCUSD",1674142107457,0.3771,20898.0,20897.0,0.392103]
["bitfinex","BTCUSD",1674142107718,0.3851,20898.0,20897.0,0.406103]
["bitfinex","BTCUSD",1674142108180,0.3851,20898.0,20897.0,0.88464]
["bitfinex","BTCUSD",1674142108183,0.008,20898.0,20897.0,0.88464]
["bitfinex","BTCUSD",1674142108628,0.67672038,20900.0,20897.0,1.07064]
["bitfinex","BTCUSD",1674142108848,0.67672038,20900.0,20898.0,0.40538]
["bitfinex","BTCUSD",1674142109068,0.67672038,20900.0,20899.0,0.328585]
["bitfinex","BTCUSD",1674142109331,0.67672038,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142109844,0.79223482,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142110115,0.67672038,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142110686,0.67672038,20900.0,20899.0,0.316193]
["bitfinex","BTCUSD",1674142110965,0.72472038,20900.0,20899.0,0.318193]
["bitfinex","BTCUSD",1674142111222,0.74968199,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142111477,0.68072038,20900.0,20898.0,0.0918]
["bitfinex","BTCUSD",1674142111749,0.67672038,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142112017,0.72472038,20900.0,20899.0,0.00193482]
["bitfinex","BTCUSD",1674142112292,0.72472038,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142112293,0.67672038,20900.0,20898.0,0.0778]
["bitfinex","BTCUSD",1674142112576,0.68072038,20900.0,20898.0,0.0918]
["bitfinex","BTCUSD",1674142113375,0.68072038,20900.0,20898.0,0.5035279]
["bitfinex","BTCUSD",1674142113624,0.68072038,20900.0,20899.0,0.311083]
["bitfinex","BTCUSD",1674142114404,0.68072038,20900.0,20898.0,0.5035279]
["bitfinex","BTCUSD",1674142114684,0.67672038,20900.0,20898.0,0.4895279]
["bitfinex","BTCUSD",1674142114985,0.72472038,20900.0,20899.0,0.321919]
["bitfinex","BTCUSD",1674142115234,0.67672038,20900.0,20899.0,0.319919]
["bitfinex","BTCUSD",1674142115502,0.68072038,20900.0,20898.0,0.5035279]
["bitfinex","BTCUSD",1674142116092,0.68072038,20900.0,20899.0,0.330169]
["bitfinex","BTCUSD",1674142116338,0.67672038,20900.0,20899.0,0.330169]
["bitfinex","BTCUSD",1674142117163,0.67672038,20900.0,20899.0,0.402023]
["bitfinex","BTCUSD",1674142117415,0.72472038,20900.0,20899.0,0.404023]
["bitfinex","BTCUSD",1674142119032,0.72472038,20900.0,20899.0,0.0793]
["bitfinex","BTCUSD",1674142119541,0.7299915,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142119792,1.6869275,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142120304,1.2084595,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142120803,0.7299915,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142121588,1.2084595,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142122084,0.7299915,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142122395,0.72472038,20900.0,20899.0,0.24811]
["bitfinex","BTCUSD",1674142122586,0.72472038,20900.0,20899.0,0.550002]
["bitfinex","BTCUSD",1674142122854,0.72472038,20900.0,20899.0,0.571779]
["bitfinex","BTCUSD",1674142123671,0.048,20900.0,20899.0,0.571779]
["bitfinex","BTCUSD",1674142124365,0.048,20900.0,20899.0,1.02663317]
["bitfinex","BTCUSD",1674142125133,0.048,20900.0,20899.0,0.403469]
["bitfinex","BTCUSD",1674142125425,0.048,20900.0,20899.0,0.0798]
["bitfinex","BTCUSD",1674142126488,0.048,20900.0,20899.0,0.41721]
["bitfinex","BTCUSD",1674142128317,0.048,20900.0,20899.0,0.0798]
["bitfinex","BTCUSD",1674142129452,0.048,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142129732,1.004936,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142130799,1.154936,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142131054,1.106936,20900.0,20894.0,0.53251544]
["bitfinex","BTCUSD",1674142131314,0.17902763,20899.0,20894.0,0.53251544]
["bitfinex","BTCUSD",1674142131581,1.435567,20898.0,20894.0,0.53251544]
["bitfinex","BTCUSD",1674142132390,1.435567,20898.0,20894.0,0.53451544]
["bitfinex","BTCUSD",1674142132914,0.00533905,20897.0,20894.0,0.08539744]
["bitfinex","BTCUSD",1674142133172,0.67672038,20896.0,20894.0,0.08539744]
["bitfinex","BTCUSD",1674142133442,1.15528338,20896.0,20894.0,0.08539744]
["bitfinex","BTCUSD",1674142133696,1.15528338,20896.0,20894.0,0.08339744]
["bitfinex","BTCUSD",1674142133998,0.67672038,20896.0,20894.0,0.08380193]
["bitfinex","BTCUSD",1674142134205,0.67672038,20896.0,20894.0,0.08180193]
["bitfinex","BTCUSD",1674142134463,0.67672038,20896.0,20894.0,0.08380193]
["bitfinex","BTCUSD",1674142134464,0.68272038,20896.0,20894.0,0.08380193]
["bitfinex","BTCUSD",1674142134727,0.68272038,20896.0,20894.0,0.53060113]
["bitfinex","BTCUSD",1674142134728,0.93272038,20896.0,20894.0,0.53060113]
["bitfinex","BTCUSD",1674142134973,0.93272038,20896.0,20894.0,1.12265273]
["bitfinex","BTCUSD",1674142135254,0.93272038,20896.0,20895.0,1.28742341]
["bitfinex","BTCUSD",1674142135716,0.93272038,20896.0,20895.0,1.36522341]
["bitfinex","BTCUSD",1674142136464,1.14152141,20896.0,20895.0,1.36522341]
["bitfinex","BTCUSD",1674142136718,1.18252141,20896.0,20895.0,1.99206241]
["bitfinex","BTCUSD",1674142136982,1.18252141,20896.0,20895.0,0.556383]
["bitfinex","BTCUSD",1674142137274,1.18252141,20896.0,20895.0,1.51348182]
["bitfinex","BTCUSD",1674142137502,1.18252141,20896.0,20895.0,0.892604]
["bitfinex","BTCUSD",1674142137794,1.18252141,20896.0,20895.0,0.556383]
["bitfinex","BTCUSD",1674142138280,1.18252141,20896.0,20895.0,0.0778]
["bitfinex","BTCUSD",1674142138569,1.18252141,20896.0,20895.0,1.03492451]
["bitfinex","BTCUSD",1674142138792,1.18252141,20896.0,20895.0,0.0778]
["bitfinex","BTCUSD",1674142140338,1.18252141,20896.0,20895.0,1.03494074]
["bitfinex","BTCUSD",1674142140595,1.18252141,20896.0,20895.0,1.0349399]
["bitfinex","BTCUSD",1674142140840,1.18252141,20896.0,20895.0,1.3588789]
["bitfinex","BTCUSD",1674142141112,1.18252141,20896.0,20895.0,1.73388871]
["bitfinex","BTCUSD",1674142141354,1.18252141,20896.0,20895.0,1.25530571]
["bitfinex","BTCUSD",1674142141859,1.18252141,20896.0,20895.0,0.401139]
["bitfinex","BTCUSD",1674142142106,1.18252141,20896.0,20895.0,0.0772]
["bitfinex","BTCUSD",1674142143393,1.42252141,20896.0,20895.0,0.0772]
["bitfinex","BTCUSD",1674142145919,1.42252141,20896.0,20895.0,0.86768888]
["bitfinex","BTCUSD",1674142146189,1.42252141,20896.0,20895.0,2.74942902]
["bitfinex","BTCUSD",1674142146440,1.42252141,20896.0,20895.0,2.46578949]
["bitfinex","BTCUSD",1674142146722,1.42252141,20896.0,20895.0,3.78950641]
["bitfinex","BTCUSD",1674142146939,0.74580103,20896.0,20895.0,3.86861427]
["bitfinex","BTCUSD",1674142147711,0.74580103,20896.0,20895.0,3.43932178]
["bitfinex","BTCUSD",1674142147998,0.67672038,20903.0,20895.0,4.87660478]
["bitfinex","BTCUSD",1674142148222,0.67672038,20903.0,20902.0,0.0776]
["bitfinex","BTCUSD",1674142148477,0.67672038,20903.0,20902.0,0.69995076]
["bitfinex","BTCUSD",1674142148974,0.92672038,20903.0,20902.0,0.50562979]
["bitfinex","BTCUSD",1674142149471,0.92672038,20903.0,20902.0,0.98405279]
["bitfinex","BTCUSD",1674142149979,0.93572038,20903.0,20902.0,0.99105279]
["bitfinex","BTCUSD",1674142150244,0.92672038,20903.0,20902.0,1.06115279]
["bitfinex","BTCUSD",1674142150479,0.97072038,20903.0,20902.0,1.40596021]
["bitfinex","BTCUSD",1674142150730,0.92672038,20903.0,20902.0,1.90496021]
["bitfinex","BTCUSD",1674142150986,0.93572038,20903.0,20902.0,2.19593364]
["bitfinex","BTCUSD",1674142151231,0.93572038,20903.0,20902.0,1.90496021]
["bitfinex","BTCUSD",1674142151232,0.25,20903.0,20902.0,1.90496021]
["bitfinex","BTCUSD",1674142151487,0.258,20903.0,20902.0,1.91196021]
["bitfinex","BTCUSD",1674142151735,0.258,20903.0,20902.0,2.13913896]
["bitfinex","BTCUSD",1674142152241,0.258,20903.0,20902.0,2.3091935]
["bitfinex","BTCUSD",1674142152492,0.25,20903.0,20902.0,2.18829652]
["bitfinex","BTCUSD",1674142152744,0.258,20903.0,20902.0,2.19544362]
["bitfinex","BTCUSD",1674142153032,0.25,20903.0,20902.0,1.81838908]
["bitfinex","BTCUSD",1674142153266,0.258,20903.0,20902.0,1.71210731]
["bitfinex","BTCUSD",1674142153512,0.25,20903.0,20902.0,2.01838908]
["bitfinex","BTCUSD",1674142153783,0.258,20903.0,20902.0,2.02538908]
["bitfinex","BTCUSD",1674142154007,0.25,20903.0,20902.0,2.48424362]
["bitfinex","BTCUSD",1674142154260,0.25,20903.0,20902.0,2.37796185]
["bitfinex","BTCUSD",1674142154261,0.008,20903.0,20902.0,2.37796185]
["bitfinex","BTCUSD",1674142154508,0.008,20903.0,20902.0,2.32110451]
["bitfinex","BTCUSD",1674142154751,0.008,20903.0,20902.0,2.49115905]
["bitfinex","BTCUSD",1674142155003,0.008,20903.0,20902.0,2.6051406]
["bitfinex","BTCUSD",1674142155256,0.01266496,20907.0,20902.0,2.84206528]
["bitfinex","BTCUSD",1674142155522,0.01266496,20907.0,20906.0,0.0771]
["bitfinex","BTCUSD",1674142155777,0.01266496,20907.0,20906.0,1.64472297]
["bitfinex","BTCUSD",1674142156023,0.01266496,20907.0,20906.0,2.02207005]
["bitfinex","BTCUSD",1674142156303,0.01266496,20907.0,20906.0,2.32815511]
["bitfinex","BTCUSD",1674142156546,0.01266496,20907.0,20906.0,2.04524908]
["bitfinex","BTCUSD",1674142156823,0.01266496,20907.0,20906.0,3.03723936]
["bitfinex","BTCUSD",1674142157087,0.01266496,20907.0,20906.0,3.53691034]
["bitfinex","BTCUSD",1674142157599,0.01266496,20907.0,20906.0,4.53691034]
["bitfinex","BTCUSD",1674142157834,0.01266496,20907.0,20906.0,4.96961582]
["bitfinex","BTCUSD",1674142158098,0.01266496,20907.0,20906.0,4.87761582]
["bitfinex","BTCUSD",1674142158346,0.01266496,20907.0,20906.0,4.99077823]
["bitfinex","BTCUSD",1674142158595,0.01266496,20907.0,20906.0,5.01411203]
["bitfinex","BTCUSD",1674142158875,0.01266496,20907.0,20906.0,5.43023754]
["bitfinex","BTCUSD",1674142159103,0.01266496,20907.0,20906.0,4.54536487]
["bitfinex","BTCUSD",1674142159344,0.01266496,20907.0,20906.0,3.84956487]
["bitfinex","BTCUSD",1674142159593,0.01266496,20907.0,20906.0,3.94156487]
["bitfinex","BTCUSD",1674142159846,0.01266496,20907.0,20906.0,3.84956487]
["bitfinex","BTCUSD",1674142160096,0.01266496,20907.0,20906.0,3.86446487]
["bitfinex","BTCUSD",1674142160340,0.01266496,20907.0,20906.0,3.77246487]
["bitfinex","BTCUSD",1674142160587,0.01266496,20907.0,20906.0,3.86446487]
["bitfinex","BTCUSD",1674142161340,0.01181696,20907.0,20906.0,4.16446487]
["bitfinex","BTCUSD",1674142162093,0.01181696,20907.0,20906.0,4.07246487]
["bitfinex","BTCUSD",1674142162340,0.01181696,20907.0,20906.0,3.68613387]
["bitfinex","BTCUSD",1674142162588,0.01181696,20907.0,20906.0,3.29413387]
["bitfinex","BTCUSD",1674142162842,0.01181696,20907.0,20906.0,3.68613387]
["bitfinex","BTCUSD",1674142163088,0.01181696,20907.0,20906.0,3.29398679]
["bitfinex","BTCUSD",1674142163349,0.01181696,20907.0,20906.0,3.38598679]
["bitfinex","BTCUSD",1674142163591,0.01181696,20907.0,20906.0,2.38598679]
["bitfinex","BTCUSD",1674142164897,0.01181696,20907.0,20906.0,2.59398679]
["bitfinex","BTCUSD",1674142165150,0.01181696,20907.0,20906.0,2.68598679]
["bitfinex","BTCUSD",1674142165654,0.01181696,20907.0,20906.0,2.38598679]
["bitfinex","BTCUSD",1674142166174,0.01181696,20907.0,20906.0,2.29398679]
["bitfinex","BTCUSD",1674142166435,0.01181696,20907.0,20906.0,2.38598679]
["bitfinex","BTCUSD",1674142167197,0.01181696,20907.0,20906.0,1.30199651]
["bitfinex","BTCUSD",1674142168457,0.01181696,20907.0,20906.0,1.39399651]
["bitfinex","BTCUSD",1674142170050,0.25181696,20907.0,20906.0,1.39399651]
["bitfinex","BTCUSD",1674142171091,0.25181696,20907.0,20906.0,0.43084]
["bitfinex","BTCUSD",1674142171354,0.25181696,20907.0,20906.0,0.092]
["bitfinex","BTCUSD",1674142171629,0.50181696,20907.0,20906.0,0.092]
["bitfinex","BTCUSD",1674142172905,0.50181696,20907.0,20905.0,0.478344]
["bitfinex","BTCUSD",1674142173681,0.50181696,20907.0,20904.0,0.8844959]
["bitfinex","BTCUSD",1674142174199,0.50181696,20907.0,20904.0,0.4061379]
["bitfinex","BTCUSD",1674142174443,0.50781696,20907.0,20904.0,1.3628859]
["bitfinex","BTCUSD",1674142174976,0.50181696,20907.0,20904.0,0.8845149]
["bitfinex","BTCUSD",1674142175245,0.50281696,20907.0,20905.0,0.00014709]
["bitfinex","BTCUSD",1674142175527,0.50281696,20907.0,20904.0,0.9705149]
["bitfinex","BTCUSD",1674142176607,0.50281696,20907.0,20904.0,0.4061379]
["bitfinex","BTCUSD",1674142176608,0.50181696,20907.0,20904.0,0.4061379]
["bitfinex","BTCUSD",1674142176901,0.50181696,20907.0,20904.0,0.9495099]
["bitfinex","BTCUSD",1674142177161,0.50181696,20907.0,20904.0,1.4278869]
["bitfinex","BTCUSD",1674142178199,0.50181696,20907.0,20904.0,1.4278919]
["bitfinex","BTCUSD",1674142178419,0.50181696,20907.0,20904.0,0.9495149]
["bitfinex","BTCUSD",1674142178633,0.50181696,20907.0,20904.0,1.4278919]
["bitfinex","BTCUSD",1674142178885,0.50181696,20907.0,20904.0,0.9495149]
["bitfinex","BTCUSD",1674142179576,0.50181696,20907.0,20905.0,0.304898]
["bitfinex","BTCUSD",1674142179791,0.50181696,20907.0,20906.0,0.32581]
["bitfinex","BTCUSD",1674142180172,0.50181696,20907.0,20904.0,1.4278549]
["bitfinex","BTCUSD",1674142180430,0.50181696,20907.0,20904.0,1.7056549]
["bitfinex","BTCUSD",1674142180693,0.50181696,20907.0,20905.0,0.303094]
["bitfinex","BTCUSD",1674142181001,0.50181696,20907.0,20906.0,0.305329]
["bitfinex","BTCUSD",1674142181259,0.50181696,20907.0,20906.0,0.78366]
["bitfinex","BTCUSD",1674142181521,0.50881696,20907.0,20906.0,0.310329]
["bitfinex","BTCUSD",1674142181783,0.50181696,20907.0,20906.0,0.305329]
["bitfinex","BTCUSD",1674142182094,0.50781696,20907.0,20906.0,0.305329]
["bitfinex","BTCUSD",1674142182367,0.50781696,20907.0,20905.0,0.47834]
["bitfinex","BTCUSD",1674142182622,0.51481696,20907.0,20906.0,0.005]
["bitfinex","BTCUSD",1674142182896,0.51481696,20907.0,20906.0,0.483331]
["bitfinex","BTCUSD",1674142183156,0.50881696,20907.0,20906.0,0.483331]
["bitfinex","BTCUSD",1674142183421,0.50181696,20907.0,20906.0,1.69174967]
["bitfinex","BTCUSD",1674142184265,0.50781696,20907.0,20906.0,1.69174967]
["bitfinex","BTCUSD",1674142184520,0.50181696,20907.0,20906.0,1.69174967]
["bitfinex","BTCUSD",1674142184808,0.50881696,20907.0,20906.0,1.69674967]
["bitfinex","BTCUSD",1674142185063,0.50875674,20907.0,20906.0,2.17497819]
["bitfinex","BTCUSD",1674142185550,0.50875674,20907.0,20906.0,1.21841867]
["bitfinex","BTCUSD",1674142186107,0.50875674,20907.0,20906.0,1.69674967]
["bitfinex","BTCUSD",1674142186906,0.50875674,20907.0,20906.0,2.6533382]
["bitfinex","BTCUSD",1674142187696,0.50875674,20907.0,20906.0,1.69674967]
["bitfinex","BTCUSD",1674142187981,0.50875674,20907.0,20906.0,0.005]
["bitfinex","BTCUSD",1674142190142,0.50875674,20907.0,20906.0,0.158]
["bitfinex","BTCUSD",1674142190421,0.50875674,20907.0,20906.0,1.91351215]
["bitfinex","BTCUSD",1674142190820,0.50875674,20907.0,20906.0,2.02667456]
["bitfinex","BTCUSD",1674142190821,0.49472323,20907.0,20906.0,1.63381608]
["bitfinex","BTCUSD",1674142191037,0.49472323,20907.0,20906.0,2.11214708]
["bitfinex","BTCUSD",1674142195591,0.49472323,20907.0,20906.0,2.22530949]
["bitfinex","BTCUSD",1674142196707,0.49472323,20907.0,20906.0,2.5818907]
["bitfinex","BTCUSD",1674142196978,0.49472323,20907.0,20906.0,2.80821553]
["bitfinex","BTCUSD",1674142197243,0.49472323,20907.0,20906.0,2.52564153]
["bitfinex","BTCUSD",1674142197776,0.49472323,20907.0,20906.0,2.39537306]
["bitfinex","BTCUSD",1674142198831,0.49472323,20907.0,20906.0,2.80821553]
["bitfinex","BTCUSD",1674142199105,0.49472323,20907.0,20906.0,2.80875215]
["bitfinex","BTCUSD",1674142199384,0.49472323,20907.0,20906.0,2.69505311]
["bitfinex","BTCUSD",1674142199931,0.49472323,20907.0,20906.0,2.63918418]
["bitfinex","BTCUSD",1674142200733,0.49472323,20907.0,20906.0,2.50947005]
["bitfinex","BTCUSD",1674142201080,0.49472323,20907.0,20906.0,2.03113905]
["bitfinex","BTCUSD",1674142201622,0.49472323,20907.0,20906.0,2.50947005]
["bitfinex","BTCUSD",1674142201890,0.49472323,20907.0,20906.0,2.80947005]
["bitfinex","BTCUSD",1674142202164,0.49472323,20907.0,20906.0,2.62209021]
["bitfinex","BTCUSD",1674142202430,0.49472323,20907.0,20906.0,2.50950355]
["bitfinex","BTCUSD",1674142202937,0.49472323,20907.0,20906.0,2.33918418]
["bitfinex","BTCUSD",1674142203192,0.49472323,20907.0,20906.0,1.86085318]
["bitfinex","BTCUSD",1674142203466,0.49472323,20907.0,20906.0,2.0312818]
["bitfinex","BTCUSD",1674142203741,0.49472323,20907.0,20906.0,1.91786005]
["bitfinex","BTCUSD",1674142204009,0.49472323,20907.0,20906.0,1.0702255]
["bitfinex","BTCUSD",1674142204281,0.49472323,20907.0,20905.0,0.11361535]
["bitfinex","BTCUSD",1674142204282,0.80695061,20907.0,20905.0,0.11361535]
["bitfinex","BTCUSD",1674142204539,0.80695061,20907.0,20904.0,0.28404397]
["bitfinex","BTCUSD",1674142204804,0.80695061,20907.0,20905.0,1.07029575]
["bitfinex","BTCUSD",1674142205080,0.80695061,20907.0,20904.0,0.72616425]
["bitfinex","BTCUSD",1674142205359,0.80695061,20907.0,20905.0,0.95667816]
["bitfinex","BTCUSD",1674142205820,0.79995061,20907.0,20905.0,0.95667816]
["bitfinex","BTCUSD",1674142205821,0.80095061,20907.0,20905.0,1.07029351]
["bitfinex","BTCUSD",1674142206190,0.80095061,20907.0,20904.0,0.78816425]
["bitfinex","BTCUSD",1674142206403,0.67672038,20906.0,20905.0,0.95671123]
["bitfinex","BTCUSD",1674142206673,0.67672038,20906.0,20903.0,0.28404397]
["bitfinex","BTCUSD",1674142206944,0.67672038,20906.0,20904.0,0.95672432]
["bitfinex","BTCUSD",1674142207496,0.92672038,20906.0,20904.0,0.95672432]
["bitfinex","BTCUSD",1674142207761,0.92672038,20906.0,20904.0,1.07033967]
["bitfinex","BTCUSD",1674142208031,0.92672038,20906.0,20904.0,0.30808342]
["bitfinex","BTCUSD",1674142208310,0.92672038,20906.0,20905.0,1.29889259]
["bitfinex","BTCUSD",1674142208587,0.92772038,20906.0,20905.0,1.90749956]
["bitfinex","BTCUSD",1674142208904,0.92672038,20906.0,20905.0,1.72182594]
["bitfinex","BTCUSD",1674142209164,0.92772038,20906.0,20905.0,1.72182594]
["bitfinex","BTCUSD",1674142209428,0.92672038,20906.0,20905.0,1.72182594]
["bitfinex","BTCUSD",1674142209723,0.93472038,20906.0,20905.0,1.72182594]
["bitfinex","BTCUSD",1674142209985,0.93472038,20906.0,20905.0,1.89225456]
["bitfinex","BTCUSD",1674142210252,0.93472038,20906.0,20905.0,1.72182594]
["bitfinex","BTCUSD",1674142210772,0.93472038,20906.0,20905.0,1.60821059]
["bitfinex","BTCUSD",1674142211322,0.93472038,20906.0,20905.0,1.26600135]
["bitfinex","BTCUSD",1674142211773,0.93472038,20906.0,20905.0,0.95668335]
["bitfinex","BTCUSD",1674142211775,0.93472038,20906.0,20903.0,0.11361535]
["bitfinex","BTCUSD",1674142212006,0.93472038,20906.0,20904.0,1.44665984]
["bitfinex","BTCUSD",1674142212231,0.93472038,20906.0,20905.0,0.31345]
["bitfinex","BTCUSD",1674142212465,0.93472038,20906.0,20904.0,0.37634423]
["bitfinex","BTCUSD",1674142212954,0.92672038,20906.0,20904.0,0.48995958]
["bitfinex","BTCUSD",1674142213208,0.92672038,20906.0,20905.0,0.95667668]
["bitfinex","BTCUSD",1674142213476,0.92772038,20906.0,20905.0,1.28405268]
["bitfinex","BTCUSD",1674142213734,0.92772038,20906.0,20905.0,0.95667668]
["bitfinex","BTCUSD",1674142213735,0.9276146,20906.0,20905.0,0.95667668]
["bitfinex","BTCUSD",1674142214809,0.9266146,20906.0,20905.0,1.43503068]
["bitfinex","BTCUSD",1674142215063,0.9346146,20906.0,20905.0,1.07029203]
["bitfinex","BTCUSD",1674142215873,0.9346146,20906.0,20905.0,1.43503068]
["bitfinex","BTCUSD",1674142216175,0.9346146,20906.0,20905.0,2.41515803]
["bitfinex","BTCUSD",1674142216439,0.9346146,20906.0,20905.0,2.69862027]
["bitfinex","BTCUSD",1674142216709,0.258,20906.0,20905.0,2.69862027]
["bitfinex","BTCUSD",1674142216991,0.258,20906.0,20905.0,2.41492512]
["bitfinex","BTCUSD",1674142217537,0.258,20906.0,20905.0,2.22424268]
["bitfinex","BTCUSD",1674142217809,0.258,20906.0,20905.0,2.33762512]
["bitfinex","BTCUSD",1674142218107,0.258,20906.0,20905.0,2.33262512]
["bitfinex","BTCUSD",1674142218654,0.258,20906.0,20905.0,1.73498132]
["bitfinex","BTCUSD",1674142218914,0.258,20906.0,20905.0,1.37000976]
["bitfinex","BTCUSD",1674142219456,0.258,20906.0,20903.0,0.28342293]
["bitfinex","BTCUSD",1674142219769,0.258,20906.0,20903.0,0.11338244]
["bitfinex","BTCUSD",1674142220036,0.258,20906.0,20902.0,0.28342293]
["bitfinex","BTCUSD",1674142220320,0.736343,20906.0,20902.0,0.28342293]
["bitfinex","BTCUSD",1674142220595,0.736343,20906.0,20902.0,0.11338244]
["bitfinex","BTCUSD",1674142220853,0.736343,20906.0,20902.0,0.28342293]
["bitfinex","BTCUSD",1674142221143,0.6766146,20904.0,20902.0,0.28342293]
["bitfinex","BTCUSD",1674142221403,0.6766146,20904.0,20903.0,0.081]
["bitfinex","BTCUSD",1674142221674,0.6766146,20904.0,20902.0,0.11338244]
["bitfinex","BTCUSD",1674142221931,0.6766146,20904.0,20901.0,0.11338244]
["bitfinex","BTCUSD",1674142222193,0.6766146,20904.0,20900.0,1.27541321]
["bitfinex","BTCUSD",1674142222194,1.4049966,20904.0,20900.0,1.27541321]
["bitfinex","BTCUSD",1674142222677,0.2,20903.0,20902.0,0.081]
["bitfinex","BTCUSD",1674142223204,0.2,20903.0,20900.0,0.11338244]
["bitfinex","BTCUSD",1674142223476,0.2,20903.0,20899.0,0.69984299]
["bitfinex","BTCUSD",1674142223792,0.2778,20903.0,20899.0,0.11338244]
["bitfinex","BTCUSD",1674142224038,1.30917598,20903.0,20898.0,0.28342293]
["bitfinex","BTCUSD",1674142224309,0.40657626,20902.0,20898.0,0.11338244]
["bitfinex","BTCUSD",1674142224575,0.40657626,20902.0,20899.0,0.067]
["bitfinex","BTCUSD",1674142224833,0.40657626,20902.0,20898.0,0.28342293]
["bitfinex","BTCUSD",1674142224834,0.2,20901.0,20898.0,0.28342293]
["bitfinex","BTCUSD",1674142225126,0.2,20901.0,20898.0,0.18838244]
["bitfinex","BTCUSD",1674142225394,0.2,20901.0,20898.0,0.11338244]
["bitfinex","BTCUSD",1674142225651,0.2,20901.0,20899.0,0.067]
["bitfinex","BTCUSD",1674142225912,0.678453,20901.0,20897.0,0.12060076]
["bitfinex","BTCUSD",1674142226177,0.679453,20901.0,20898.0,0.075]
["bitfinex","BTCUSD",1674142226484,1.14186986,20901.0,20898.0,0.075]
["bitfinex","BTCUSD",1674142226751,0.929453,20901.0,20898.0,0.075]
["bitfinex","BTCUSD",1674142227036,1.34564952,20900.0,20898.0,0.075]
["bitfinex","BTCUSD",1674142227289,1.34564952,20900.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142227558,1.82412152,20900.0,20899.0,0.07]
["bitfinex","BTCUSD",1674142228041,1.82412152,20900.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142228042,2.60086063,20900.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142228044,2.35192152,20900.0,20898.0,0.005]
["bitfinex","BTCUSD",1674142228311,0.2,20899.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142228611,0.678504,20899.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142229137,0.23102,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142229398,0.709534,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142229672,1.30175227,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142229936,1.55175227,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142230192,1.12073227,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142230484,1.12073227,20898.0,20897.0,0.01221832]
["bitfinex","BTCUSD",1674142230755,1.12073227,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142231038,1.20673227,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142231302,1.40673227,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142231568,0.72821827,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142231868,0.64221827,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142232147,0.575,20898.0,20897.0,0.35575929]
["bitfinex","BTCUSD",1674142232414,0.575,20898.0,20897.0,0.94454532]
["bitfinex","BTCUSD",1674142232964,0.575,20898.0,20897.0,1.42308232]
["bitfinex","BTCUSD",1674142233459,0.575,20898.0,20897.0,0.79132532]
["bitfinex","BTCUSD",1674142234507,0.575,20898.0,20897.0,0.31278832]
["bitfinex","BTCUSD",1674142234508,0.6325,20898.0,20897.0,0.31278832]
["bitfinex","BTCUSD",1674142234763,0.575,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142236683,0.775,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142236952,0.575,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142238333,1.053514,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142238625,1.253514,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142239418,2.732028,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142239966,2.73193704,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142240706,2.80933704,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142241921,3.17551708,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142242166,3.58411161,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142242414,3.21793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142244389,3.51793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142244648,3.21793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142245150,3.51793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142245952,3.21793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142247181,3.13293157,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142247424,3.13293157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142247425,3.01793157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142247672,3.01793157,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142247673,2.85553157,20898.0,20897.0,0.00721832]
["bitfinex","BTCUSD",1674142247921,2.94053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142248423,3.01813157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142248671,2.94053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142249178,3.24053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142250645,2.94053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142252120,3.24053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142252364,3.72313376,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142253316,3.24053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142254109,2.94053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142257297,3.24053157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142258343,3.31833157,20898.0,20897.0,0.00821832]
["bitfinex","BTCUSD",1674142258850,3.31833157,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142259317,3.88723376,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142260406,4.00176341,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142260628,3.88723376,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142260882,4.36443545,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142261691,3.93000824,20898.0,20897.0,1e-08]
["bitfinex","BTCUSD",1674142261971,0.2,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142262242,1.65743574,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142262767,1.792974,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142263318,1.492974,20897.0,20896.0,0.20125515]
["bitfinex","BTCUSD",1674142263580,1.207074,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142264106,1.498074,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142264655,1.407074,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142264925,1.798074,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142265191,1.298074,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142265448,1.298074,20897.0,20896.0,0.20125515]
["bitfinex","BTCUSD",1674142265788,1.298074,20897.0,20896.0,0.15993418]
["bitfinex","BTCUSD",1674142266317,0.819537,20897.0,20896.0,0.15993418]
["bitfinex","BTCUSD",1674142266563,0.728537,20897.0,20896.0,0.00693418]
["bitfinex","BTCUSD",1674142267083,0.333,20897.0,20896.0,0.00793418]
["bitfinex","BTCUSD",1674142267335,0.25,20897.0,20896.0,0.15993418]
["bitfinex","BTCUSD",1674142267591,0.255,20897.0,20896.0,0.01493418]
["bitfinex","BTCUSD",1674142267860,0.25,20897.0,20896.0,0.00582732]
["bitfinex","BTCUSD",1674142268111,0.811537,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142268395,0.333,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142268663,0.811537,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142270281,1.290074,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142270807,0.811537,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142271614,1.290074,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142272414,0.333,20897.0,20896.0,0.00682732]
["bitfinex","BTCUSD",1674142274814,0.333,20897.0,20896.0,0.15982732]
["bitfinex","BTCUSD",1674142275060,0.333,20897.0,20896.0,1.88122362]
["bitfinex","BTCUSD",1674142275331,0.333,20897.0,20896.0,2.83828616]
["bitfinex","BTCUSD",1674142275632,0.333,20897.0,20896.0,2.83822397]
["bitfinex","BTCUSD",1674142275885,0.333,20897.0,20896.0,2.83822401]
["bitfinex","BTCUSD",1674142276693,0.333,20897.0,20896.0,2.95160645]
["bitfinex","BTCUSD",1674142276962,0.333,20897.0,20896.0,2.83822401]
["bitfinex","BTCUSD",1674142277771,0.333,20897.0,20896.0,2.95160645]
["bitfinex","BTCUSD",1674142278031,0.333,20897.0,20896.0,2.47304645]
["bitfinex","BTCUSD",1674142278291,0.333,20897.0,20896.0,3.31596791]
["bitfinex","BTCUSD",1674142278557,0.333,20897.0,20896.0,3.91856326]
["bitfinex","BTCUSD",1674142278898,0.333,20897.0,20896.0,3.63565723]
["bitfinex","BTCUSD",1674142279175,0.25,20897.0,20896.0,3.76102855]
["bitfinex","BTCUSD",1674142279416,0.25,20897.0,20896.0,3.75160308]
["bitfinex","BTCUSD",1674142279417,0.257,20897.0,20896.0,3.75160308]
["bitfinex","BTCUSD",1674142279669,0.25,20897.0,20896.0,4.16940989]
["bitfinex","BTCUSD",1674142279917,0.256,20897.0,20896.0,5.36936982]
["bitfinex","BTCUSD",1674142280191,0.24,20898.0,20897.0,0.2]
["bitfinex","BTCUSD",1674142280458,1.0,20905.0,20898.0,0.24]
["bitfinex","BTCUSD",1674142280887,1.0,20905.0,20904.0,0.1554]
["bitfinex","BTCUSD",1674142281147,1.0,20905.0,20904.0,0.66427497]
["bitfinex","BTCUSD",1674142281148,0.25,20905.0,20904.0,0.66427497]
["bitfinex","BTCUSD",1674142281424,0.25,20905.0,20904.0,0.314554]
["bitfinex","BTCUSD",1674142281685,0.32869808,20906.0,20904.0,0.314554]
["bitfinex","BTCUSD",1674142281954,0.32869808,20906.0,20905.0,0.329518]
["bitfinex","BTCUSD",1674142282214,0.007,20905.0,20903.0,0.0772]
["bitfinex","BTCUSD",1674142282768,0.57869808,20906.0,20901.0,0.555836]
["bitfinex","BTCUSD",1674142283038,0.2,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142283307,0.2,20905.0,20901.0,0.0774]
["bitfinex","BTCUSD",1674142283580,0.046,20905.0,20903.0,0.002]
["bitfinex","BTCUSD",1674142283844,0.046,20905.0,20904.0,0.337223]
["bitfinex","BTCUSD",1674142284143,0.57869808,20906.0,20902.0,0.46460779]
["bitfinex","BTCUSD",1674142284401,0.57869808,20906.0,20902.0,0.65892876]
["bitfinex","BTCUSD",1674142284402,0.33669808,20906.0,20902.0,0.65892876]
["bitfinex","BTCUSD",1674142284667,0.25,20905.0,20903.0,0.0001471]
["bitfinex","BTCUSD",1674142284935,0.2,20905.0,20903.0,0.0001471]
["bitfinex","BTCUSD",1674142285204,0.2,20905.0,20902.0,0.46460779]
["bitfinex","BTCUSD",1674142285702,1.29703208,20906.0,20902.0,0.46460779]
["bitfinex","BTCUSD",1674142285975,0.44588652,20905.0,20903.0,0.002]
["bitfinex","BTCUSD",1674142286493,0.15,20905.0,20901.0,0.55584]
["bitfinex","BTCUSD",1674142286782,0.154,20905.0,20902.0,0.015]
["bitfinex","BTCUSD",1674142287026,0.15,20905.0,20901.0,0.55584]
["bitfinex","BTCUSD",1674142287310,0.046,20905.0,20903.0,0.002]
["bitfinex","BTCUSD",1674142287573,0.25,20905.0,20904.0,0.319097]
["bitfinex","BTCUSD",1674142287846,0.25,20905.0,20902.0,0.36819405]
["bitfinex","BTCUSD",1674142287847,0.4,20905.0,20902.0,0.36819405]
["bitfinex","BTCUSD",1674142288108,0.25,20905.0,20902.0,0.36819405]
["bitfinex","BTCUSD",1674142288375,0.25,20905.0,20903.0,0.0772]
["bitfinex","BTCUSD",1674142288637,0.25,20905.0,20904.0,0.299715]
["bitfinex","BTCUSD",1674142288890,0.254,20905.0,20903.0,0.0772]
["bitfinex","BTCUSD",1674142289149,0.25,20905.0,20903.0,0.0772]
["bitfinex","BTCUSD",1674142289425,0.25,20905.0,20903.0,0.0792]
["bitfinex","BTCUSD",1674142289715,0.296,20905.0,20903.0,0.0792]
["bitfinex","BTCUSD",1674142290481,0.296,20905.0,20903.0,0.0742]
["bitfinex","BTCUSD",1674142292280,0.296,20905.0,20904.0,0.345093]
["bitfinex","BTCUSD",1674142292282,0.296,20905.0,20904.0,0.422893]
["bitfinex","BTCUSD",1674142293370,0.25,20905.0,20904.0,0.422893]
["bitfinex","BTCUSD",1674142293612,0.325,20905.0,20904.0,0.320418]
["bitfinex","BTCUSD",1674142294159,0.325,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142294412,0.325,20905.0,20904.0,0.32258]
["bitfinex","BTCUSD",1674142294681,0.325,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142297155,0.325,20905.0,20904.0,0.155]
["bitfinex","BTCUSD",1674142297425,0.325,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142299255,0.803354,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142299518,1.281708,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142299791,1.292753,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142300282,1.492753,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142300547,1.792753,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142300801,1.492753,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142301350,2.492753,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674142301863,0.2,20904.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142302130,0.956822,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142302686,1.956822,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142302948,2.206822,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142303213,2.206822,20903.0,20899.0,0.39690208]
["bitfinex","BTCUSD",1674142303471,2.206811,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142303739,1.738411,20903.0,20900.0,0.31572]
["bitfinex","BTCUSD",1674142304017,2.216811,20903.0,20899.0,0.39690208]
["bitfinex","BTCUSD",1674142304527,2.216811,20903.0,20900.0,0.319393]
["bitfinex","BTCUSD",1674142304792,2.216811,20903.0,20899.0,0.39690208]
["bitfinex","BTCUSD",1674142305528,2.216811,20903.0,20900.0,0.315652]
["bitfinex","BTCUSD",1674142305530,2.206811,20903.0,20900.0,0.315652]
["bitfinex","BTCUSD",1674142305785,2.212811,20903.0,20900.0,0.317652]
["bitfinex","BTCUSD",1674142306045,1.7284,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142306307,1.7384,20903.0,20899.0,0.39690208]
["bitfinex","BTCUSD",1674142306605,1.7284,20903.0,20900.0,0.320418]
["bitfinex","BTCUSD",1674142306867,2.2128,20903.0,20900.0,0.322418]
["bitfinex","BTCUSD",1674142307135,2.2128,20903.0,20900.0,0.002]
["bitfinex","BTCUSD",1674142307985,2.2068,20903.0,20899.0,0.39490208]
["bitfinex","BTCUSD",1674142308244,0.29968778,20902.0,20899.0,0.0776]
["bitfinex","BTCUSD",1674142308507,0.77811578,20902.0,20899.0,0.0776]
["bitfinex","BTCUSD",1674142308772,0.2,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1674142309037,0.689491,20901.0,20900.0,0.002]
["bitfinex","BTCUSD",1674142309318,1.167937,20901.0,20896.0,0.99775541]
["bitfinex","BTCUSD",1674142309585,0.39783226,20900.0,20899.0,0.002]
["bitfinex","BTCUSD",1674142309840,0.39783226,20900.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142309841,1.36581326,20900.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142310111,1.61731442,20900.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142310364,0.011045,20899.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142310697,0.968073,20898.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142310940,0.95691274,20898.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142311460,0.15,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142311706,1.107074,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142312424,1.357074,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142312687,1.74362017,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142312944,1.83162017,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142313456,1.84266517,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142313717,2.14266517,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142313970,2.52255156,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142314520,2.60035156,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142314766,2.51235156,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142315013,2.60335156,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142315273,2.51235156,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142315529,2.22346517,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142316593,1.836919,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142316849,2.21635401,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142317160,1.836919,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142317428,3.17119786,20897.0,20896.0,0.00576513]
["bitfinex","BTCUSD",1674142317686,3.17119786,20897.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142317687,0.49517633,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142317945,1.83713802,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142318198,1.84818302,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142318944,2.18918302,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142320304,1.71198133,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142320558,1.70348133,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142320816,1.70354133,20896.0,20895.0,0.00684319]
["bitfinex","BTCUSD",1674142321643,1.70354133,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142322460,1.40354133,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142322653,1.32584133,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142323941,1.62584133,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142324683,1.95555742,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142324933,1.62584133,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142325991,1.408265,20896.0,20895.0,0.00089639]
["bitfinex","BTCUSD",1674142326277,1.84852509,20896.0,20895.0,6.39e-06]
["bitfinex","BTCUSD",1674142326764,2.32572678,20896.0,20895.0,6.39e-06]
["bitfinex","BTCUSD",1674142327037,2.80826897,20896.0,20895.0,6.39e-06]
["bitfinex","BTCUSD",1674142327332,0.2,20895.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142327633,1.635818,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142327861,2.033063,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142328434,4.5461334,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142328691,4.374063,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142328977,3.865563,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142329285,3.787863,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142330618,4.087863,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142330884,4.57046519,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142331432,3.787863,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142331692,3.309257,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142331953,3.309257,20894.0,20893.0,0.15375701]
["bitfinex","BTCUSD",1674142332220,3.298212,20894.0,20893.0,0.15375701]
["bitfinex","BTCUSD",1674142332476,2.819606,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142332999,2.019606,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142333259,1.728606,20894.0,20893.0,0.00075701]
["bitfinex","BTCUSD",1674142333774,1.802606,20894.0,20893.0,0.00275701]
["bitfinex","BTCUSD",1674142334057,1.802666,20894.0,20893.0,0.00275701]
["bitfinex","BTCUSD",1674142334299,1.876666,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142334563,2.026666,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142334827,1.876666,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142335095,2.355272,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142335866,2.19267252,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142336937,2.98232352,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142337795,2.68232352,20894.0,20893.0,0.002]
["bitfinex","BTCUSD",1674142338153,2.68232352,20894.0,20890.0,0.00751394]
["bitfinex","BTCUSD",1674142338154,2.53432352,20894.0,20890.0,0.00751394]
["bitfinex","BTCUSD",1674142338402,0.2,20893.0,20890.0,0.00751394]
["bitfinex","BTCUSD",1674142338659,0.957304,20892.0,20890.0,0.00751394]
["bitfinex","BTCUSD",1674142339231,0.2,20891.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142339459,0.728652,20892.0,20889.0,0.07782697]
["bitfinex","BTCUSD",1674142339719,0.957366,20891.0,20889.0,0.07782697]
["bitfinex","BTCUSD",1674142340536,1.207366,20891.0,20889.0,0.07782697]
["bitfinex","BTCUSD",1674142340806,1.207366,20891.0,20890.0,0.305574]
["bitfinex","BTCUSD",1674142340807,0.25,20891.0,20890.0,0.305574]
["bitfinex","BTCUSD",1674142341076,1.207351,20891.0,20890.0,0.305574]
["bitfinex","BTCUSD",1674142341346,0.763676,20891.0,20889.0,0.07782697]
["bitfinex","BTCUSD",1674142341917,0.763676,20891.0,20890.0,0.321869]
["bitfinex","BTCUSD",1674142342137,0.763676,20891.0,20890.0,0.399669]
["bitfinex","BTCUSD",1674142342138,0.25,20891.0,20890.0,0.399669]
["bitfinex","BTCUSD",1674142342394,0.348,20891.0,20890.0,0.399669]
["bitfinex","BTCUSD",1674142342664,0.348,20891.0,20890.0,1.22290428]
["bitfinex","BTCUSD",1674142342921,0.348,20891.0,20890.0,0.74420728]
["bitfinex","BTCUSD",1674142343483,0.25,20891.0,20890.0,0.74420728]
["bitfinex","BTCUSD",1674142343740,0.285,20891.0,20890.0,0.74420728]
["bitfinex","BTCUSD",1674142344010,0.25,20891.0,20890.0,0.74420728]
["bitfinex","BTCUSD",1674142344269,0.34806,20891.0,20890.0,0.73073705]
["bitfinex","BTCUSD",1674142344600,0.34806,20891.0,20890.0,0.38619877]
["bitfinex","BTCUSD",1674142344797,0.34806,20891.0,20890.0,0.30839877]
["bitfinex","BTCUSD",1674142345316,0.34806,20891.0,20889.0,0.07782697]
["bitfinex","BTCUSD",1674142345574,0.34806,20891.0,20890.0,0.332034]
["bitfinex","BTCUSD",1674142346610,0.34806,20891.0,20890.0,0.409634]
["bitfinex","BTCUSD",1674142346878,0.34806,20891.0,20890.0,0.609634]
["bitfinex","BTCUSD",1674142347171,0.34806,20891.0,20890.0,1.088331]
["bitfinex","BTCUSD",1674142348185,0.34806,20891.0,20890.0,2.09137471]
["bitfinex","BTCUSD",1674142348479,0.34806,20891.0,20890.0,2.61791296]
["bitfinex","BTCUSD",1674142348736,0.34806,20891.0,20890.0,2.67489493]
["bitfinex","BTCUSD",1674142348996,0.34806,20891.0,20890.0,2.48802598]
["bitfinex","BTCUSD",1674142349266,0.34806,20891.0,20890.0,1.99786473]
["bitfinex","BTCUSD",1674142349536,0.25006,20891.0,20890.0,1.99786473]
["bitfinex","BTCUSD",1674142349844,0.25906,20891.0,20890.0,2.99185501]
["bitfinex","BTCUSD",1674142350111,0.25006,20891.0,20890.0,3.15996803]
["bitfinex","BTCUSD",1674142350387,0.25006,20891.0,20890.0,3.04655136]
["bitfinex","BTCUSD",1674142350691,0.25006,20891.0,20890.0,3.15999166]
["bitfinex","BTCUSD",1674142350948,0.25006,20891.0,20890.0,3.40497659]
["bitfinex","BTCUSD",1674142350949,0.25906,20891.0,20890.0,3.40497659]
["bitfinex","BTCUSD",1674142351213,0.25906,20891.0,20890.0,3.46161116]
["bitfinex","BTCUSD",1674142352285,0.25906,20891.0,20890.0,3.17843834]
["bitfinex","BTCUSD",1674142352549,0.25906,20891.0,20890.0,3.16199098]
["bitfinex","BTCUSD",1674142352810,0.25906,20891.0,20890.0,3.38883869]
["bitfinex","BTCUSD",1674142353319,0.25906,20891.0,20890.0,3.2754336]
["bitfinex","BTCUSD",1674142353849,0.25906,20891.0,20890.0,3.16202539]
["bitfinex","BTCUSD",1674142354109,0.25906,20891.0,20890.0,3.16202425]
["bitfinex","BTCUSD",1674142354367,0.259,20891.0,20890.0,3.2754336]
["bitfinex","BTCUSD",1674142354922,0.259,20891.0,20890.0,3.16204594]
["bitfinex","BTCUSD",1674142356502,0.259,20891.0,20890.0,1.92104434]
["bitfinex","BTCUSD",1674142356811,0.55301373,20891.0,20890.0,1.31909763]
["bitfinex","BTCUSD",1674142357068,1.03168873,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142357342,1.6928076,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142357800,1.6838076,20891.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142357802,1.6898076,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142358063,2.70736373,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142358325,2.50736373,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142358585,2.53877373,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674142358870,2.50136373,20891.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142359141,2.58936373,20891.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142359398,0.2,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142359658,0.678697,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142359918,0.2,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142360221,0.45,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142360745,0.928697,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142361012,1.78640177,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142361868,0.969697,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142362673,1.448394,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142363488,1.438804,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142364507,1.407394,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142364511,1.407454,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142364765,0.928757,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142365307,1.019757,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142366083,1.498454,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142366335,1.56344725,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142366595,1.498454,20890.0,20889.0,2.697e-05]
["bitfinex","BTCUSD",1674142366902,0.6083179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142367146,1.0870379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142367917,0.6583179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142368697,1.2270379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142369213,0.7483179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142370039,0.9883179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142370561,1.4670379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142371124,1.9457579,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142371385,2.2804015,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142371665,1.9457579,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142371941,1.9771679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142372467,1.9772279,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142372723,1.9458179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142372979,2.8558179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142373248,2.9468179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142373568,1.9468179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142373796,1.9782279,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142375112,2.2782279,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142376711,1.9782279,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142377318,2.2782279,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142377480,2.2781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142377744,1.9781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142379875,2.2781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142380112,2.67173239,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142380381,2.2781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142380641,1.9781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142381438,2.2781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142381691,1.9781679,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142382513,1.8557579,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142382781,1.4680379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142383054,1.3770379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142383313,1.4680379,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142385257,0.9893179,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142385936,0.581,20889.0,20888.0,0.98454063]
["bitfinex","BTCUSD",1674142386202,0.581,20889.0,20888.0,1.59015266]
["bitfinex","BTCUSD",1674142386936,0.49,20889.0,20888.0,1.59015266]
["bitfinex","BTCUSD",1674142387725,0.498,20889.0,20888.0,1.59815266]
["bitfinex","BTCUSD",1674142387973,0.49,20889.0,20888.0,1.59015266]
["bitfinex","BTCUSD",1674142388246,0.499,20889.0,20888.0,0.98020966]
["bitfinex","BTCUSD",1674142388515,0.499,20889.0,20888.0,0.84122966]
["bitfinex","BTCUSD",1674142389046,0.499,20889.0,20888.0,0.40868823]
["bitfinex","BTCUSD",1674142389318,0.49,20889.0,20888.0,0.40068823]
["bitfinex","BTCUSD",1674142389836,0.495,20889.0,20888.0,0.33148823]
["bitfinex","BTCUSD",1674142390098,0.495,20889.0,20888.0,0.01029823]
["bitfinex","BTCUSD",1674142390567,1.28165672,20889.0,20888.0,0.01029823]
["bitfinex","BTCUSD",1674142390584,1.76037672,20889.0,20888.0,0.01029823]
["bitfinex","BTCUSD",1674142390835,1.28155918,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142391097,0.79783918,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142391371,1.32055918,20889.0,20888.0,0.00329823]
["bitfinex","BTCUSD",1674142391639,1.27655918,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142391930,1.27655918,20889.0,20888.0,0.00329823]
["bitfinex","BTCUSD",1674142391931,0.57390246,20889.0,20888.0,0.00329823]
["bitfinex","BTCUSD",1674142392191,0.57390246,20889.0,20888.0,0.99980835]
["bitfinex","BTCUSD",1674142392446,0.57390246,20889.0,20888.0,2.0707544]
["bitfinex","BTCUSD",1674142393704,0.57390246,20889.0,20888.0,2.0697544]
["bitfinex","BTCUSD",1674142393967,0.48990246,20889.0,20888.0,2.23990195]
["bitfinex","BTCUSD",1674142394231,0.48990246,20889.0,20888.0,2.0697544]
["bitfinex","BTCUSD",1674142394538,0.49790246,20889.0,20888.0,0.40660623]
["bitfinex","BTCUSD",1674142394791,0.49790246,20889.0,20888.0,0.32880623]
["bitfinex","BTCUSD",1674142395050,0.49790246,20889.0,20888.0,0.01829823]
["bitfinex","BTCUSD",1674142395307,0.49790246,20889.0,20888.0,0.34637623]
["bitfinex","BTCUSD",1674142395595,0.68990246,20889.0,20888.0,0.33037623]
["bitfinex","BTCUSD",1674142395854,0.73790246,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142396121,1.21662246,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142396384,1.69534246,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142397387,1.72675246,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142397654,2.10082655,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142397905,1.72675246,20889.0,20888.0,0.00429823]
["bitfinex","BTCUSD",1674142398166,1.67875246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142398440,1.76875246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142398692,1.67875246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142399211,1.76975246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142399474,1.97875246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142399763,1.76975246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142400288,1.56975246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142400546,1.44734246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142401049,1.53834246,20889.0,20888.0,0.00229823]
["bitfinex","BTCUSD",1674142401575,0.58090246,20889.0,20888.0,0.14127823]
["bitfinex","BTCUSD",1674142401844,0.58090246,20889.0,20888.0,0.21907823]
["bitfinex","BTCUSD",1674142402102,0.58090246,20889.0,20888.0,1.15336716]
["bitfinex","BTCUSD",1674142402626,0.58090246,20889.0,20888.0,1.03990711]
["bitfinex","BTCUSD",1674142402889,0.58090246,20889.0,20888.0,1.03249242]
["bitfinex","BTCUSD",1674142403161,0.58090246,20889.0,20888.0,0.54829454]
["bitfinex","BTCUSD",1674142403451,0.58090246,20889.0,20888.0,0.414431]
["bitfinex","BTCUSD",1674142403706,0.48990246,20889.0,20888.0,0.414431]
["bitfinex","BTCUSD",1674142403965,0.49490246,20889.0,20888.0,0.422431]
["bitfinex","BTCUSD",1674142404242,0.48990246,20889.0,20888.0,0.414431]
["bitfinex","BTCUSD",1674142404502,0.53390246,20889.0,20888.0,0.88797724]
["bitfinex","BTCUSD",1674142404795,0.48990246,20889.0,20888.0,1.00143729]
["bitfinex","BTCUSD",1674142405069,0.49490246,20889.0,20888.0,1.92964307]
["bitfinex","BTCUSD",1674142405346,0.53890246,20889.0,20888.0,2.10079062]
["bitfinex","BTCUSD",1674142405903,0.53890246,20889.0,20888.0,2.88362637]
["bitfinex","BTCUSD",1674142406211,0.53890246,20889.0,20888.0,2.65677866]
["bitfinex","BTCUSD",1674142406765,0.53890246,20889.0,20888.0,2.88383738]
["bitfinex","BTCUSD",1674142407776,0.53890246,20889.0,20888.0,3.30900902]
["bitfinex","BTCUSD",1674142407779,0.53890246,20889.0,20888.0,2.97732602]
["bitfinex","BTCUSD",1674142408031,0.53890246,20889.0,20888.0,3.24533945]
["bitfinex","BTCUSD",1674142408032,0.53390246,20889.0,20888.0,3.24533945]
["bitfinex","BTCUSD",1674142408285,0.48990246,20889.0,20888.0,3.66506764]
["bitfinex","BTCUSD",1674142408536,0.49690246,20889.0,20888.0,3.67906764]
["bitfinex","BTCUSD",1674142408797,0.49690246,20889.0,20888.0,4.17642666]
["bitfinex","BTCUSD",1674142409333,0.49690246,20889.0,20888.0,3.67906764]
["bitfinex","BTCUSD",1674142409591,0.48990246,20889.0,20888.0,3.67906764]
["bitfinex","BTCUSD",1674142409842,0.48990246,20889.0,20888.0,4.16242666]
["bitfinex","BTCUSD",1674142410142,0.49690246,20889.0,20888.0,4.17642666]
["bitfinex","BTCUSD",1674142410659,0.49690246,20889.0,20888.0,4.51660966]
["bitfinex","BTCUSD",1674142410920,0.49690246,20889.0,20888.0,4.31485064]
["bitfinex","BTCUSD",1674142411173,0.49690246,20889.0,20888.0,4.36274688]
["bitfinex","BTCUSD",1674142411536,0.49690246,20889.0,20888.0,4.23146448]
["bitfinex","BTCUSD",1674142411818,0.49690246,20889.0,20888.0,4.7288235]
["bitfinex","BTCUSD",1674142412344,0.49690246,20889.0,20888.0,3.89176073]
["bitfinex","BTCUSD",1674142412620,0.49690246,20889.0,20888.0,4.23146448]
["bitfinex","BTCUSD",1674142412896,0.49690246,20889.0,20888.0,3.88485542]
["bitfinex","BTCUSD",1674142413162,0.49690246,20889.0,20888.0,4.72191819]
["bitfinex","BTCUSD",1674142413419,0.06290246,20889.0,20888.0,4.81845457]
["bitfinex","BTCUSD",1674142413688,0.06290246,20889.0,20888.0,3.9813918]
["bitfinex","BTCUSD",1674142413957,0.06290246,20889.0,20888.0,4.32109555]
["bitfinex","BTCUSD",1674142414243,0.06290246,20889.0,20888.0,4.81782577]
["bitfinex","BTCUSD",1674142414519,0.06290246,20889.0,20888.0,5.68114027]
["bitfinex","BTCUSD",1674142414780,0.06290246,20889.0,20888.0,5.22654802]
["bitfinex","BTCUSD",1674142415048,2.46e-06,20889.0,20888.0,5.60340596]
["bitfinex","BTCUSD",1674142415366,2.46e-06,20889.0,20888.0,6.77280596]
["bitfinex","BTCUSD",1674142415624,2.46e-06,20889.0,20888.0,6.82277958]
["bitfinex","BTCUSD",1674142415907,2.46e-06,20889.0,20888.0,7.34256776]
["bitfinex","BTCUSD",1674142416784,2.46e-06,20890.0,20889.0,0.2956]
["bitfinex","BTCUSD",1674142417061,2.46e-06,20890.0,20889.0,4.03302173]
["bitfinex","BTCUSD",1674142417326,2.46e-06,20890.0,20889.0,4.71030034]
["bitfinex","BTCUSD",1674142417582,0.25000246,20890.0,20889.0,4.71030034]
["bitfinex","BTCUSD",1674142417857,4.6e-07,20890.0,20889.0,5.66850023]
["bitfinex","BTCUSD",1674142418127,0.01051909,20898.0,20890.0,0.2]
["bitfinex","BTCUSD",1674142418381,0.01051909,20898.0,20897.0,0.0778]
["bitfinex","BTCUSD",1674142418642,0.26051909,20898.0,20897.0,0.318643]
["bitfinex","BTCUSD",1674142419103,0.26051909,20898.0,20894.0,0.555891]
["bitfinex","BTCUSD",1674142419104,0.41114208,20897.0,20894.0,0.555891]
["bitfinex","BTCUSD",1674142419380,0.2,20896.0,20893.0,1.47060428]
["bitfinex","BTCUSD",1674142419632,0.41114208,20897.0,20894.0,0.321483]
["bitfinex","BTCUSD",1674142419898,0.41114208,20897.0,20895.0,0.318297]
["bitfinex","BTCUSD",1674142419899,0.88917908,20897.0,20895.0,0.318297]
["bitfinex","BTCUSD",1674142420177,1.13917908,20897.0,20893.0,0.99199028]
["bitfinex","BTCUSD",1674142420450,0.2,20896.0,20891.0,0.478652]
["bitfinex","BTCUSD",1674142420736,0.2,20896.0,20892.0,0.34691889]
["bitfinex","BTCUSD",1674142420997,0.44,20896.0,20893.0,0.335607]
["bitfinex","BTCUSD",1674142421254,0.24,20896.0,20893.0,0.00014717]
["bitfinex","BTCUSD",1674142421521,0.24,20896.0,20893.0,0.19446814]
["bitfinex","BTCUSD",1674142421817,0.49,20896.0,20893.0,0.00014717]
["bitfinex","BTCUSD",1674142422089,0.49,20896.0,20894.0,0.300743]
["bitfinex","BTCUSD",1674142422627,0.49,20896.0,20893.0,0.478624]
["bitfinex","BTCUSD",1674142423383,0.49,20896.0,20894.0,0.51429348]
["bitfinex","BTCUSD",1674142423658,0.49,20896.0,20895.0,0.325893]
["bitfinex","BTCUSD",1674142423933,0.49,20896.0,20894.0,0.45229348]
["bitfinex","BTCUSD",1674142424198,0.49,20896.0,20893.0,0.567624]
["bitfinex","BTCUSD",1674142424472,0.49,20896.0,20893.0,0.089]
["bitfinex","BTCUSD",1674142424742,0.49,20896.0,20894.0,0.306396]
["bitfinex","BTCUSD",1674142425003,0.49,20896.0,20892.0,1.01448588]
["bitfinex","BTCUSD",1674142425004,0.494,20896.0,20892.0,1.01448588]
["bitfinex","BTCUSD",1674142425271,0.36560831,20895.0,20892.0,0.45805688]
["bitfinex","BTCUSD",1674142426620,0.36560831,20895.0,20893.0,0.089]
["bitfinex","BTCUSD",1674142426880,0.36560831,20895.0,20892.0,0.45805688]
["bitfinex","BTCUSD",1674142427180,0.36560831,20895.0,20893.0,0.00014717]
["bitfinex","BTCUSD",1674142427451,0.36560831,20895.0,20892.0,0.54705688]
["bitfinex","BTCUSD",1674142427729,0.61560831,20895.0,20892.0,0.54705688]
["bitfinex","BTCUSD",1674142430675,0.61560831,20895.0,20892.0,0.54677488]
["bitfinex","BTCUSD",1674142431207,0.25,20895.0,20893.0,0.317327]
["bitfinex","BTCUSD",1674142431471,0.25,20895.0,20894.0,0.523475]
["bitfinex","BTCUSD",1674142432573,0.25,20895.0,20894.0,1.480687]
["bitfinex","BTCUSD",1674142432862,0.254,20895.0,20894.0,0.323475]
["bitfinex","BTCUSD",1674142435245,0.254,20895.0,20894.0,0.32362217]
["bitfinex","BTCUSD",1674142435507,0.254,20895.0,20894.0,0.323475]
["bitfinex","BTCUSD",1674142436028,0.254,20895.0,20892.0,0.93640488]
["bitfinex","BTCUSD",1674142436297,0.254,20895.0,20893.0,0.957255]
["bitfinex","BTCUSD",1674142436602,0.254,20895.0,20894.0,0.328067]
["bitfinex","BTCUSD",1674142437103,0.25,20895.0,20893.0,0.478609]
["bitfinex","BTCUSD",1674142437361,0.25,20895.0,20893.0,0.957221]
["bitfinex","BTCUSD",1674142437618,0.25,20895.0,20894.0,0.316662]
["bitfinex","BTCUSD",1674142437948,0.25,20895.0,20894.0,0.957212]
["bitfinex","BTCUSD",1674142438410,0.3558554,20894.0,20893.0,0.478612]
["bitfinex","BTCUSD",1674142438943,0.3558554,20894.0,20893.0,0.957241]
["bitfinex","BTCUSD",1674142439205,0.3558554,20894.0,20893.0,0.478612]
["bitfinex","BTCUSD",1674142439482,1.004,20895.0,20893.0,0.957241]
["bitfinex","BTCUSD",1674142439740,0.25,20894.0,20893.0,0.957241]
["bitfinex","BTCUSD",1674142440039,0.255,20894.0,20893.0,0.957241]
["bitfinex","BTCUSD",1674142440298,0.25,20894.0,20893.0,1.90866045]
["bitfinex","BTCUSD",1674142440565,0.26,20894.0,20893.0,1.71366045]
["bitfinex","BTCUSD",1674142441899,0.25,20894.0,20893.0,1.70386162]
["bitfinex","BTCUSD",1674142442176,0.26,20894.0,20893.0,1.70886162]
["bitfinex","BTCUSD",1674142443419,0.26,20894.0,20893.0,2.1876261]
["bitfinex","BTCUSD",1674142444205,0.26,20894.0,20893.0,1.70886162]
["bitfinex","BTCUSD",1674142445536,0.26,20894.0,20893.0,0.79741717]
["bitfinex","BTCUSD",1674142445971,0.61609487,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142447766,1.09470087,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142449371,1.77330687,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142449865,1.80471687,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142450131,2.18251687,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142450649,2.52033916,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142450944,1.826422,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142451206,2.14830267,20894.0,20893.0,0.005]
["bitfinex","BTCUSD",1674142451732,1.63830267,20894.0,20893.0,0.19432097]
["bitfinex","BTCUSD",1674142451990,1.63830267,20894.0,20889.0,0.3914138]
["bitfinex","BTCUSD",1674142452260,0.23141,20893.0,20889.0,0.3914138]
["bitfinex","BTCUSD",1674142452704,0.478656,20892.0,20889.0,0.3914138]
["bitfinex","BTCUSD",1674142452705,0.957308,20892.0,20887.0,0.2895716]
["bitfinex","BTCUSD",1674142452925,0.957308,20892.0,20887.0,0.0070425]
["bitfinex","BTCUSD",1674142452926,1.2,20891.0,20887.0,0.0070425]
["bitfinex","BTCUSD",1674142453153,0.2,20890.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142453446,1.555985,20891.0,20889.0,0.001]
["bitfinex","BTCUSD",1674142453736,1.555985,20891.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142453737,0.25,20890.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142454012,1.7287,20890.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142454528,1.25,20890.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142454790,0.36103594,20889.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142455064,0.36103594,20889.0,20887.0,0.01758886]
["bitfinex","BTCUSD",1674142455325,0.36103594,20889.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142455592,0.59330494,20889.0,20887.0,0.00658886]
["bitfinex","BTCUSD",1674142455860,0.59330494,20889.0,20887.0,0.01758886]
["bitfinex","BTCUSD",1674142456164,0.59830494,20889.0,20887.0,0.01758886]
["bitfinex","BTCUSD",1674142456702,0.59830494,20889.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142457249,0.59830494,20889.0,20887.0,0.01118638]
["bitfinex","BTCUSD",1674142457788,0.59830494,20889.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142459950,1.07703094,20889.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142460535,0.2,20888.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142461037,0.678743,20888.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142461564,1.188896,20888.0,20887.0,0.011]
["bitfinex","BTCUSD",1674142461819,1.438896,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142462082,1.238896,20888.0,20886.0,0.00668754]
["bitfinex","BTCUSD",1674142462366,1.207486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142462633,1.287486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142462933,1.487486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142463198,1.518896,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142463456,1.727486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142463721,1.080153,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142463978,1.048743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142465108,1.527486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142465366,1.048743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142466655,1.198743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142466925,1.048743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142467713,1.527486,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142467996,1.248743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142468310,1.048743,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142468600,0.57,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142468859,0.57,20888.0,20887.0,0.13998]
["bitfinex","BTCUSD",1674142469384,0.57,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142470130,0.5543,20888.0,20887.0,0.13998]
["bitfinex","BTCUSD",1674142470923,0.5543,20888.0,20887.0,0.93600746]
["bitfinex","BTCUSD",1674142471180,0.55495752,20888.0,20887.0,0.93600746]
["bitfinex","BTCUSD",1674142471437,0.55495752,20888.0,20887.0,0.79702746]
["bitfinex","BTCUSD",1674142471952,0.55495752,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142474626,1.03370052,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142474926,1.23370052,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142475459,1.26511052,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142475713,1.74385352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142476464,1.71244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142476756,1.54385352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142477013,1.51244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142479422,0.55495752,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142480359,1.51244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142480578,1.71244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142480797,1.23370052,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142481035,1.71244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142481682,1.74385352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142482118,1.71244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142482556,1.51244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142482997,1.03370052,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142483437,1.66244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142484610,1.69385352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142485380,1.66244352,20888.0,20887.0,0.001]
["bitfinex","BTCUSD",1674142485606,0.37906293,20887.0,20886.0,0.00268754]
["bitfinex","BTCUSD",1674142485860,1.33659493,20887.0,20886.0,0.00268754]
["bitfinex","BTCUSD",1674142486617,1.58659493,20887.0,20886.0,0.00268754]
["bitfinex","BTCUSD",1674142487103,1.62459493,20887.0,20886.0,0.00368754]
["bitfinex","BTCUSD",1674142487598,1.62459493,20887.0,20884.0,0.37727443]
["bitfinex","BTCUSD",1674142487813,0.2,20886.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142488511,0.82906293,20887.0,20884.0,1.02396271]
["bitfinex","BTCUSD",1674142488747,0.63806293,20887.0,20885.0,0.54443893]
["bitfinex","BTCUSD",1674142488986,1.10783693,20887.0,20886.0,0.332746]
["bitfinex","BTCUSD",1674142489499,1.10783693,20887.0,20884.0,0.48254208]
["bitfinex","BTCUSD",1674142489754,0.63406293,20887.0,20885.0,0.99446042]
["bitfinex","BTCUSD",1674142489986,0.63406293,20887.0,20886.0,0.328228]
["bitfinex","BTCUSD",1674142490710,0.62906293,20887.0,20885.0,0.11301164]
["bitfinex","BTCUSD",1674142490998,0.66806293,20887.0,20886.0,0.001]
["bitfinex","BTCUSD",1674142493288,0.66806293,20887.0,20886.0,0.53907127]
["bitfinex","BTCUSD",1674142493537,0.66806293,20887.0,20886.0,0.98076791]
["bitfinex","BTCUSD",1674142494040,0.04846219,20887.0,20886.0,1.53061737]
["bitfinex","BTCUSD",1674142494284,0.04846219,20887.0,20886.0,3.09604844]
["bitfinex","BTCUSD",1674142494523,0.04846219,20887.0,20886.0,3.24076464]
["bitfinex","BTCUSD",1674142494766,0.04846219,20887.0,20886.0,3.27985494]
["bitfinex","BTCUSD",1674142495004,0.04846219,20887.0,20886.0,3.39643683]
["bitfinex","BTCUSD",1674142495249,0.04361598,20887.0,20886.0,4.07781752]
["bitfinex","BTCUSD",1674142495496,0.04361598,20887.0,20886.0,4.58146089]
["bitfinex","BTCUSD",1674142495786,0.00461598,20887.0,20886.0,5.3752089]
["bitfinex","BTCUSD",1674142496039,0.00461598,20887.0,20886.0,5.86456553]
["bitfinex","BTCUSD",1674142496544,0.00461598,20887.0,20886.0,6.17074937]
["bitfinex","BTCUSD",1674142497063,0.00461598,20887.0,20886.0,5.83077514]
["bitfinex","BTCUSD",1674142497542,0.01261598,20887.0,20886.0,5.84277514]
["bitfinex","BTCUSD",1674142497783,0.01261598,20887.0,20886.0,6.3374845]
["bitfinex","BTCUSD",1674142498035,0.01261598,20887.0,20886.0,5.84277514]
["bitfinex","BTCUSD",1674142498532,0.01261598,20887.0,20886.0,6.18236245]
["bitfinex","BTCUSD",1674142499027,0.01261598,20887.0,20886.0,5.29289536]
["bitfinex","BTCUSD",1674142500767,0.01261598,20887.0,20886.0,6.17248805]
["bitfinex","BTCUSD",1674142501023,0.01261598,20887.0,20886.0,5.29274492]
["bitfinex","BTCUSD",1674142501255,0.01261598,20887.0,20886.0,4.95330805]
["bitfinex","BTCUSD",1674142501511,0.01261598,20887.0,20886.0,4.91421775]
["bitfinex","BTCUSD",1674142501764,0.01261598,20887.0,20886.0,5.29263992]
["bitfinex","BTCUSD",1674142502015,0.01261598,20887.0,20886.0,6.17216963]
["bitfinex","BTCUSD",1674142502258,0.01261598,20887.0,20886.0,6.66687899]
["bitfinex","BTCUSD",1674142502515,0.01261598,20887.0,20886.0,5.99574831]
["bitfinex","BTCUSD",1674142502755,5.98e-06,20887.0,20886.0,6.97691964]
["bitfinex","BTCUSD",1674142502996,5.98e-06,20887.0,20886.0,7.6963747]
["bitfinex","BTCUSD",1674142503273,0.21600539,20888.0,20886.0,7.27114602]
["bitfinex","BTCUSD",1674142503517,0.21600539,20888.0,20887.0,3.39994628]
["bitfinex","BTCUSD",1674142503753,0.21600539,20888.0,20887.0,4.35747828]
["bitfinex","BTCUSD",1674142504245,0.21600539,20888.0,20887.0,4.85830805]
["bitfinex","BTCUSD",1674142504755,0.22300539,20888.0,20887.0,4.37647828]
["bitfinex","BTCUSD",1674142504996,0.22300539,20888.0,20887.0,3.34354034]
["bitfinex","BTCUSD",1674142505471,0.22300539,20888.0,20887.0,2.56633865]
["bitfinex","BTCUSD",1674142505732,0.22300539,20888.0,20887.0,2.17473288]
["bitfinex","BTCUSD",1674142506477,0.22300539,20888.0,20887.0,2.17468079]
["bitfinex","BTCUSD",1674142507044,0.22300539,20888.0,20887.0,1.89208026]
["bitfinex","BTCUSD",1674142507511,0.22300539,20888.0,20887.0,2.72349067]
["bitfinex","BTCUSD",1674142507760,0.22300539,20888.0,20887.0,2.68456158]
["bitfinex","BTCUSD",1674142508269,0.22300539,20888.0,20887.0,2.19208026]
["bitfinex","BTCUSD",1674142508973,0.22300539,20888.0,20887.0,2.47456256]
["bitfinex","BTCUSD",1674142509221,0.22300539,20888.0,20887.0,2.4745419]
["bitfinex","BTCUSD",1674142509710,0.22300539,20888.0,20887.0,2.19208026]
["bitfinex","BTCUSD",1674142510684,0.22300539,20888.0,20887.0,2.47450714]
["bitfinex","BTCUSD",1674142511185,0.20070486,20888.0,20887.0,2.19208026]
["bitfinex","BTCUSD",1674142511681,0.20070486,20888.0,20887.0,3.95019825]
["bitfinex","BTCUSD",1674142511923,0.20070486,20888.0,20887.0,2.19208026]
["bitfinex","BTCUSD",1674142512416,0.20070486,20888.0,20887.0,2.47449091]
["bitfinex","BTCUSD",1674142513147,0.20070486,20888.0,20887.0,2.70037416]
["bitfinex","BTCUSD",1674142513388,0.20070486,20888.0,20887.0,2.62257416]
["bitfinex","BTCUSD",1674142513875,0.20070486,20888.0,20887.0,3.1815028]
["bitfinex","BTCUSD",1674142514123,0.20070486,20888.0,20887.0,2.95561955]
["bitfinex","BTCUSD",1674142514361,0.20070486,20888.0,20887.0,3.1814452]
["bitfinex","BTCUSD",1674142515118,0.20070486,20888.0,20887.0,2.95561955]
["bitfinex","BTCUSD",1674142515647,0.20070486,20888.0,20887.0,2.89905541]
["bitfinex","BTCUSD",1674142515931,0.20070486,20888.0,20887.0,2.59905541]
["bitfinex","BTCUSD",1674142516188,0.20070486,20888.0,20887.0,3.06845697]
["bitfinex","BTCUSD",1674142516447,0.20070486,20888.0,20887.0,2.54261046]
["bitfinex","BTCUSD",1674142516961,0.20070486,20888.0,20887.0,2.75995697]
["bitfinex","BTCUSD",1674142517219,0.20070486,20888.0,20887.0,2.54261046]
["bitfinex","BTCUSD",1674142517765,0.20070486,20888.0,20887.0,1.97432956]
["bitfinex","BTCUSD",1674142518035,0.20070486,20888.0,20887.0,1.302403]
["bitfinex","BTCUSD",1674142518587,0.20070486,20888.0,20887.0,1.289831]
["bitfinex","BTCUSD",1674142518898,0.19370486,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674142519685,0.22970486,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674142519688,0.22970486,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674142520498,0.19370486,20888.0,20886.0,0.478789]
["bitfinex","BTCUSD",1674142520760,0.19370486,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674142521019,0.26670486,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674142521564,0.26670486,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674142521566,0.26670486,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674142521830,0.26670486,20888.0,20887.0,1.262137]
["bitfinex","BTCUSD",1674142523213,0.26670486,20888.0,20887.0,1.562137]
["bitfinex","BTCUSD",1674142523475,0.26670486,20888.0,20887.0,2.43605309]
["bitfinex","BTCUSD",1674142523747,0.26670486,20888.0,20887.0,3.33367964]
["bitfinex","BTCUSD",1674142524030,0.26670486,20888.0,20887.0,3.05126899]
["bitfinex","BTCUSD",1674142524297,0.26670486,20888.0,20887.0,2.79489464]
["bitfinex","BTCUSD",1674142524559,0.19370486,20888.0,20887.0,2.60588317]
["bitfinex","BTCUSD",1674142524846,0.19970486,20888.0,20887.0,2.630928]
["bitfinex","BTCUSD",1674142525119,0.19370486,20888.0,20887.0,2.605928]
["bitfinex","BTCUSD",1674142525382,0.19370486,20888.0,20887.0,2.79289464]
["bitfinex","BTCUSD",1674142525666,0.19370486,20888.0,20887.0,2.94144115]
["bitfinex","BTCUSD",1674142525923,0.19970486,20888.0,20887.0,2.44059464]
["bitfinex","BTCUSD",1674142526181,0.19370486,20888.0,20887.0,1.59890431]
["bitfinex","BTCUSD",1674142526445,0.19370486,20888.0,20887.0,2.27296029]
["bitfinex","BTCUSD",1674142526761,0.19370486,20888.0,20887.0,2.15994361]
["bitfinex","BTCUSD",1674142527028,0.19370486,20888.0,20887.0,1.93498867]
["bitfinex","BTCUSD",1674142527295,0.19370486,20888.0,20887.0,1.260137]
["bitfinex","BTCUSD",1674142527557,0.19970486,20888.0,20887.0,1.285137]
["bitfinex","BTCUSD",1674142527845,0.19370486,20888.0,20887.0,1.260137]
["bitfinex","BTCUSD",1674142528338,0.19970486,20888.0,20887.0,1.285137]
["bitfinex","BTCUSD",1674142528340,0.19370486,20888.0,20887.0,1.260137]
["bitfinex","BTCUSD",1674142528600,0.19970486,20888.0,20887.0,0.503766]
["bitfinex","BTCUSD",1674142528861,0.19370486,20888.0,20887.0,0.478766]
["bitfinex","BTCUSD",1674142529121,0.23370486,20888.0,20887.0,0.481766]
["bitfinex","BTCUSD",1674142529374,0.23370486,20888.0,20887.0,0.960532]
["bitfinex","BTCUSD",1674142529899,0.23370486,20888.0,20887.0,0.481766]
["bitfinex","BTCUSD",1674142530149,0.23370486,20888.0,20887.0,0.003]
["bitfinex","BTCUSD",1674142530403,0.23370486,20888.0,20887.0,0.960532]
["bitfinex","BTCUSD",1674142530935,0.23370486,20888.0,20887.0,2.20496812]
["bitfinex","BTCUSD",1674142531168,0.23370486,20888.0,20887.0,2.48745696]
["bitfinex","BTCUSD",1674142531425,0.23370486,20888.0,20887.0,2.20496812]
["bitfinex","BTCUSD",1674142531966,0.23370486,20888.0,20887.0,2.3179848]
["bitfinex","BTCUSD",1674142532186,0.23370486,20888.0,20887.0,2.48745696]
["bitfinex","BTCUSD",1674142532430,0.23370486,20888.0,20887.0,2.37444028]
["bitfinex","BTCUSD",1674142532679,0.23370486,20888.0,20887.0,2.60028679]
["bitfinex","BTCUSD",1674142532930,0.23370486,20888.0,20887.0,2.40435519]
["bitfinex","BTCUSD",1674142533193,0.23370486,20888.0,20887.0,2.5176438]
["bitfinex","BTCUSD",1674142534550,0.23358645,20888.0,20887.0,2.5176438]
["bitfinex","BTCUSD",1674142534760,0.23358645,20888.0,20887.0,2.6302017]
["bitfinex","BTCUSD",1674142535279,0.23358645,20888.0,20887.0,2.46072954]
["bitfinex","BTCUSD",1674142535551,0.23358645,20888.0,20887.0,2.74314019]
["bitfinex","BTCUSD",1674142535858,0.23358645,20888.0,20887.0,2.63064835]
["bitfinex","BTCUSD",1674142536068,0.23358645,20888.0,20887.0,2.40480184]
["bitfinex","BTCUSD",1674142536331,0.23358645,20888.0,20887.0,2.51809149]
["bitfinex","BTCUSD",1674142536591,0.23358645,20888.0,20887.0,2.5180952]
["bitfinex","BTCUSD",1674142537665,0.23358645,20888.0,20887.0,2.63064835]
["bitfinex","BTCUSD",1674142538462,0.23358645,20888.0,20887.0,2.40480184]
["bitfinex","BTCUSD",1674142538706,0.23358645,20888.0,20887.0,2.5180818]
["bitfinex","BTCUSD",1674142538972,0.23358645,20888.0,20887.0,2.34816299]
["bitfinex","BTCUSD",1674142539233,0.23358645,20888.0,20887.0,2.5180818]
["bitfinex","BTCUSD",1674142539501,0.23358645,20888.0,20887.0,2.34816299]
["bitfinex","BTCUSD",1674142540025,0.23358645,20888.0,20887.0,2.5180818]
["bitfinex","BTCUSD",1674142540295,0.23358645,20888.0,20887.0,2.40480184]
["bitfinex","BTCUSD",1674142540604,0.23358645,20888.0,20887.0,2.63064835]
["bitfinex","BTCUSD",1674142540857,0.23358645,20888.0,20887.0,2.40482259]
["bitfinex","BTCUSD",1674142541327,0.23358645,20888.0,20887.0,2.51813334]
["bitfinex","BTCUSD",1674142541846,0.23358645,20888.0,20887.0,2.40482259]
["bitfinex","BTCUSD",1674142542103,0.23358645,20888.0,20887.0,2.6306691]
["bitfinex","BTCUSD",1674142542629,0.23358645,20888.0,20887.0,2.46072954]
["bitfinex","BTCUSD",1674142542877,0.23358645,20888.0,20887.0,2.89509368]
["bitfinex","BTCUSD",1674142543136,0.23358645,20888.0,20887.0,2.89599494]
["bitfinex","BTCUSD",1674142543395,0.23358645,20888.0,20887.0,2.61268303]
["bitfinex","BTCUSD",1674142543714,0.23358645,20888.0,20887.0,2.82265265]
["bitfinex","BTCUSD",1674142543933,0.23358645,20888.0,20887.0,2.5393533]
["bitfinex","BTCUSD",1674142544724,0.23358645,20888.0,20887.0,2.70938788]
["bitfinex","BTCUSD",1674142544992,0.23358645,20888.0,20887.0,2.5393533]
["bitfinex","BTCUSD",1674142545270,0.23358645,20888.0,20887.0,2.70945476]
["bitfinex","BTCUSD",1674142546042,0.23358645,20888.0,20887.0,2.48278449]
["bitfinex","BTCUSD",1674142546314,0.23358645,20888.0,20887.0,2.05982486]
["bitfinex","BTCUSD",1674142546585,0.61132662,20888.0,20887.0,2.00313619]
["bitfinex","BTCUSD",1674142546871,0.61132662,20888.0,20887.0,1.5684264]
["bitfinex","BTCUSD",1674142547135,0.61132662,20888.0,20887.0,0.99044691]
["bitfinex","BTCUSD",1674142548160,0.61132662,20888.0,20887.0,1.58505687]
["bitfinex","BTCUSD",1674142548669,0.61132662,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142550265,0.61132662,20888.0,20887.0,0.62763107]
["bitfinex","BTCUSD",1674142550534,0.61132662,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142551306,0.23358645,20888.0,20887.0,1.21942819]
["bitfinex","BTCUSD",1674142551619,0.23358645,20888.0,20887.0,2.01486319]
["bitfinex","BTCUSD",1674142551889,0.23358645,20888.0,20887.0,1.9014504]
["bitfinex","BTCUSD",1674142552155,0.23358645,20888.0,20887.0,1.30711591]
["bitfinex","BTCUSD",1674142552669,0.23358645,20888.0,20887.0,0.99044691]
["bitfinex","BTCUSD",1674142552954,0.23358645,20888.0,20887.0,0.60298077]
["bitfinex","BTCUSD",1674142553231,0.23358645,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142555093,0.23358645,20888.0,20887.0,0.51168091]
["bitfinex","BTCUSD",1674142555941,0.23358645,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142556982,0.23358645,20888.0,20887.0,0.60306319]
["bitfinex","BTCUSD",1674142557255,0.23351486,20888.0,20887.0,0.60306319]
["bitfinex","BTCUSD",1674142557506,0.23351486,20888.0,20887.0,0.71647598]
["bitfinex","BTCUSD",1674142558017,0.23351486,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142559890,0.23351486,20888.0,20887.0,0.51168091]
["bitfinex","BTCUSD",1674142560188,0.23351486,20888.0,20887.0,1.20002286]
["bitfinex","BTCUSD",1674142560707,0.23351486,20888.0,20887.0,0.72125686]
["bitfinex","BTCUSD",1674142560993,0.23351486,20888.0,20887.0,0.03291491]
["bitfinex","BTCUSD",1674142561259,0.53351486,20888.0,20885.0,0.64890746]
["bitfinex","BTCUSD",1674142561520,0.39951562,20887.0,20885.0,0.11350297]
["bitfinex","BTCUSD",1674142561800,0.031881,20886.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142562052,0.56763462,20887.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142562053,0.36763462,20887.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142562320,0.0774,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142562917,0.25,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142563447,0.091,20887.0,20884.0,0.23970595]
["bitfinex","BTCUSD",1674142563740,0.25,20886.0,20884.0,0.30783692]
["bitfinex","BTCUSD",1674142564001,0.25,20886.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142564500,0.54252296,20886.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142565056,0.2,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142565314,0.322881,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142565834,0.231881,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142566091,0.281881,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142566378,0.25,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142566632,0.341,20885.0,20884.0,1.298e-05]
["bitfinex","BTCUSD",1674142567720,0.341,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142567986,0.590561,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142568513,0.449981,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142568769,0.7718622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142569110,0.9218622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142569606,1.2218622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142570091,0.9218622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142570378,1.34129692,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142570620,1.64129692,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142570864,1.2218622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142571642,1.0718622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142571877,1.2718622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142572117,1.1808622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142572355,1.2718622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142572599,1.1808622,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142572839,1.71719692,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142573610,2.36081344,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142573866,2.86716034,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142575154,2.91533532,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142575883,2.82433532,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142576128,2.91533532,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142576383,2.90689239,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142576638,3.78734549,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142576902,3.6856718,20885.0,20884.0,0.02470398]
["bitfinex","BTCUSD",1674142577652,0.2,20884.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142577901,0.0773,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142578140,0.588062,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142578378,1.138062,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142578628,3.038062,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142578870,2.929062,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142579356,3.18097486,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142579592,3.27197486,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142580954,3.27203486,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142582323,3.19473486,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142582575,2.16285386,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142583133,1.68397286,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142585014,2.16285386,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142585275,2.19473486,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142586889,1.34106,20882.0,20881.0,0.13464231]
["bitfinex","BTCUSD",1674142587196,1.341,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142588225,1.67801471,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142588519,1.70989571,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142589029,1.67801471,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142589847,1.67669671,20882.0,20881.0,0.00845231]
["bitfinex","BTCUSD",1674142590366,1.67669671,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142591114,1.339682,20882.0,20881.0,0.13454408]
["bitfinex","BTCUSD",1674142591384,1.339682,20882.0,20881.0,1.60142173]
["bitfinex","BTCUSD",1674142591640,0.339682,20882.0,20881.0,1.89450476]
["bitfinex","BTCUSD",1674142592417,0.339682,20882.0,20881.0,2.50590221]
["bitfinex","BTCUSD",1674142592664,0.339682,20882.0,20881.0,1.89450476]
["bitfinex","BTCUSD",1674142593163,0.339682,20882.0,20881.0,2.50602986]
["bitfinex","BTCUSD",1674142593417,0.339682,20882.0,20881.0,1.89450476]
["bitfinex","BTCUSD",1674142593925,0.248682,20882.0,20881.0,2.50600074]
["bitfinex","BTCUSD",1674142594219,0.256682,20882.0,20881.0,2.92750371]
["bitfinex","BTCUSD",1674142594467,0.248682,20882.0,20881.0,3.0534022]
["bitfinex","BTCUSD",1674142594734,0.257682,20882.0,20881.0,3.17479776]
["bitfinex","BTCUSD",1674142595027,0.257682,20882.0,20881.0,3.17484125]
["bitfinex","BTCUSD",1674142595289,0.257682,20882.0,20881.0,2.87484125]
["bitfinex","BTCUSD",1674142596069,0.257682,20882.0,20881.0,2.70473979]
["bitfinex","BTCUSD",1674142596384,0.257682,20882.0,20881.0,2.87484125]
["bitfinex","BTCUSD",1674142596925,0.257682,20882.0,20881.0,2.7614022]
["bitfinex","BTCUSD",1674142597183,0.257682,20882.0,20881.0,2.98807247]
["bitfinex","BTCUSD",1674142597442,0.257682,20882.0,20881.0,2.98823427]
["bitfinex","BTCUSD",1674142597725,0.257682,20882.0,20881.0,3.10127036]
["bitfinex","BTCUSD",1674142597991,0.257682,20882.0,20881.0,2.81797101]
["bitfinex","BTCUSD",1674142598245,0.257682,20882.0,20881.0,2.99177168]
["bitfinex","BTCUSD",1674142598506,0.257682,20882.0,20881.0,3.71677515]
["bitfinex","BTCUSD",1674142598763,0.257682,20882.0,20881.0,3.37770206]
["bitfinex","BTCUSD",1674142599034,0.257682,20882.0,20881.0,4.79286415]
["bitfinex","BTCUSD",1674142599298,0.257682,20882.0,20881.0,4.63232728]
["bitfinex","BTCUSD",1674142600550,0.257682,20882.0,20881.0,3.85490375]
["bitfinex","BTCUSD",1674142600586,0.257682,20882.0,20881.0,4.60888511]
["bitfinex","BTCUSD",1674142600836,0.257682,20882.0,20881.0,4.26853297]
["bitfinex","BTCUSD",1674142601102,0.257682,20882.0,20881.0,3.66853297]
["bitfinex","BTCUSD",1674142601366,0.257682,20882.0,20881.0,4.00873675]
["bitfinex","BTCUSD",1674142601644,0.257682,20882.0,20881.0,3.71273675]
["bitfinex","BTCUSD",1674142601876,0.257682,20882.0,20881.0,3.37253297]
["bitfinex","BTCUSD",1674142602402,0.257682,20882.0,20881.0,2.59533128]
["bitfinex","BTCUSD",1674142602662,0.257682,20882.0,20881.0,2.87886261]
["bitfinex","BTCUSD",1674142603196,0.257682,20882.0,20881.0,2.87880431]
["bitfinex","BTCUSD",1674142603712,0.257682,20882.0,20881.0,2.90605331]
["bitfinex","BTCUSD",1674142604014,0.257682,20882.0,20881.0,3.01941407]
["bitfinex","BTCUSD",1674142604333,0.257682,20882.0,20881.0,2.73594104]
["bitfinex","BTCUSD",1674142604585,0.257682,20882.0,20881.0,2.67923237]
["bitfinex","BTCUSD",1674142604840,0.257682,20882.0,20881.0,2.79263985]
["bitfinex","BTCUSD",1674142605108,0.257682,20882.0,20881.0,2.67923237]
["bitfinex","BTCUSD",1674142605374,0.257682,20882.0,20881.0,2.62255662]
["bitfinex","BTCUSD",1674142605831,0.257682,20882.0,20881.0,2.63105662]
["bitfinex","BTCUSD",1674142606343,0.257682,20882.0,20881.0,2.80115771]
["bitfinex","BTCUSD",1674142606602,0.257682,20882.0,20881.0,2.63105662]
["bitfinex","BTCUSD",1674142607128,0.257682,20882.0,20881.0,1.9061353]
["bitfinex","BTCUSD",1674142607390,0.257682,20882.0,20881.0,2.08079628]
["bitfinex","BTCUSD",1674142607661,0.257682,20882.0,20881.0,0.97416208]
["bitfinex","BTCUSD",1674142608218,0.257682,20882.0,20881.0,0.49525808]
["bitfinex","BTCUSD",1674142608488,0.54254188,20882.0,20881.0,0.01635408]
["bitfinex","BTCUSD",1674142608751,0.57442288,20882.0,20881.0,0.01635408]
["bitfinex","BTCUSD",1674142609584,1.07442288,20882.0,20881.0,0.01635408]
["bitfinex","BTCUSD",1674142609848,1.4747695,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142610123,1.4807695,20882.0,20881.0,0.01535408]
["bitfinex","BTCUSD",1674142610399,1.51555345,20882.0,20881.0,0.01535408]
["bitfinex","BTCUSD",1674142610672,1.51555345,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142610673,1.50955345,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142611184,1.27390962,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142611186,1.18990962,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142611446,1.75111131,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142611717,1.72737605,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142611982,0.67307436,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142612244,0.67298629,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142612505,0.87298629,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142613784,0.67298629,20882.0,20881.0,0.00935408]
["bitfinex","BTCUSD",1674142614303,0.33259393,20882.0,20881.0,0.13554408]
["bitfinex","BTCUSD",1674142614839,0.33259393,20882.0,20881.0,0.34021608]
["bitfinex","BTCUSD",1674142615104,0.33259393,20882.0,20881.0,0.13554408]
["bitfinex","BTCUSD",1674142615369,0.33259393,20882.0,20881.0,0.46366108]
["bitfinex","BTCUSD",1674142615630,0.33259393,20882.0,20881.0,0.45779608]
["bitfinex","BTCUSD",1674142616236,0.28659393,20882.0,20881.0,0.45879608]
["bitfinex","BTCUSD",1674142616750,0.24859393,20882.0,20881.0,0.33060608]
["bitfinex","BTCUSD",1674142617019,0.28659393,20882.0,20881.0,0.33260608]
["bitfinex","BTCUSD",1674142617283,0.28659393,20882.0,20881.0,0.01035408]
["bitfinex","BTCUSD",1674142620202,0.67053697,20882.0,20881.0,0.01035408]
["bitfinex","BTCUSD",1674142620462,0.70241797,20882.0,20881.0,0.01035408]
["bitfinex","BTCUSD",1674142622282,1.20241797,20882.0,20881.0,0.01035408]
["bitfinex","BTCUSD",1674142622539,0.86441797,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142622804,0.95241797,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142623064,1.54224337,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142623324,1.70904337,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142623584,1.56142128,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142623850,1.65042128,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142624114,1.56142128,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142624378,2.28559588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142624631,2.18359588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142625727,2.27259588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142626255,1.97259588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142626523,1.89479588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142627039,0.89479588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142628102,0.69479588,20882.0,20881.0,0.00835408]
["bitfinex","BTCUSD",1674142628627,0.69479588,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142629169,1.27689637,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142629515,1.35439637,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142629784,1.24913648,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142630322,0.87163648,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142631131,1.17163648,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142631927,0.67163648,20882.0,20881.0,0.00637551]
["bitfinex","BTCUSD",1674142635283,0.67163648,20882.0,20881.0,0.00628891]
["bitfinex","BTCUSD",1674142636118,0.63975548,20882.0,20881.0,0.13247891]
["bitfinex","BTCUSD",1674142636393,0.33759393,20882.0,20881.0,0.13247891]
["bitfinex","BTCUSD",1674142636677,0.33759393,20882.0,20881.0,0.46008891]
["bitfinex","BTCUSD",1674142636952,0.33759393,20882.0,20881.0,0.53738891]
["bitfinex","BTCUSD",1674142637273,0.33759393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142637531,0.24859393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142637804,0.28359393,20882.0,20881.0,0.73838891]
["bitfinex","BTCUSD",1674142638096,0.28359393,20882.0,20881.0,1.03838891]
["bitfinex","BTCUSD",1674142638628,0.28359393,20882.0,20881.0,0.73838891]
["bitfinex","BTCUSD",1674142639134,0.28359393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142639135,0.24859393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142639396,0.25759393,20882.0,20881.0,0.74738891]
["bitfinex","BTCUSD",1674142639651,0.24859393,20882.0,20881.0,0.53738891]
["bitfinex","BTCUSD",1674142639914,0.25659393,20882.0,20881.0,0.54738891]
["bitfinex","BTCUSD",1674142640177,0.24859393,20882.0,20881.0,0.53738891]
["bitfinex","BTCUSD",1674142640432,0.25659393,20882.0,20881.0,0.54738891]
["bitfinex","BTCUSD",1674142640684,0.25659393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142640943,0.24859393,20882.0,20881.0,0.73738891]
["bitfinex","BTCUSD",1674142641233,0.24859393,20882.0,20881.0,1.22390953]
["bitfinex","BTCUSD",1674142641472,0.5605239,20882.0,20881.0,0.33389891]
["bitfinex","BTCUSD",1674142641744,0.5605239,20882.0,20881.0,0.00628891]
["bitfinex","BTCUSD",1674142642008,0.5924049,20882.0,20881.0,0.00628891]
["bitfinex","BTCUSD",1674142642546,0.5924049,20882.0,20881.0,0.00273059]
["bitfinex","BTCUSD",1674142643058,0.6744049,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142643319,1.6744049,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142643834,2.3867771,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142644099,2.12355911,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142644620,1.82355911,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142644910,2.02289237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142645171,2.32289237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142646289,1.82289237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142646784,2.02289237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142647044,1.82289237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142647615,1.74569237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142648147,1.94569237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142648402,1.74569237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142648632,1.98569237,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142650461,1.98569237,20882.0,20881.0,0.12992059]
["bitfinex","BTCUSD",1674142650722,1.56992719,20882.0,20881.0,0.12992059]
["bitfinex","BTCUSD",1674142650985,1.56992719,20882.0,20881.0,0.52054941]
["bitfinex","BTCUSD",1674142651246,1.56992719,20882.0,20881.0,1.51934285]
["bitfinex","BTCUSD",1674142651499,1.56992719,20882.0,20881.0,1.63276819]
["bitfinex","BTCUSD",1674142652034,0.56992719,20882.0,20881.0,1.51934285]
["bitfinex","BTCUSD",1674142652283,0.56992719,20882.0,20881.0,1.63276819]
["bitfinex","BTCUSD",1674142652545,0.56992719,20882.0,20881.0,1.99824685]
["bitfinex","BTCUSD",1674142653612,0.56992719,20882.0,20881.0,2.11167219]
["bitfinex","BTCUSD",1674142653876,0.56992719,20882.0,20881.0,1.32043341]
["bitfinex","BTCUSD",1674142655473,0.56992719,20882.0,20881.0,0.84152941]
["bitfinex","BTCUSD",1674142656039,0.56992719,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142657369,1.423682,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142657627,2.68725368,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142657895,2.455563,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142658441,2.934444,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142659819,2.455563,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142661089,2.934444,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142662173,3.4035624,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142662402,2.934444,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142664038,2.934444,20882.0,20881.0,0.25645059]
["bitfinex","BTCUSD",1674142664296,2.423682,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142664577,1.944801,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142665078,2.902563,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142665082,3.2449347,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142665336,2.934444,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142671087,3.934444,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142676351,4.491125,20882.0,20881.0,0.00373059]
["bitfinex","BTCUSD",1674142676667,4.491125,20882.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142676922,0.309681,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142677179,1.267489,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142677971,1.517489,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142678500,1.317489,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142679019,1.408489,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142679491,1.330689,20881.0,20880.0,0.20225292]
["bitfinex","BTCUSD",1674142679749,1.298808,20881.0,20880.0,0.13412195]
["bitfinex","BTCUSD",1674142680008,1.298808,20881.0,20880.0,0.00793195]
["bitfinex","BTCUSD",1674142680275,1.298808,20881.0,20880.0,0.26065195]
["bitfinex","BTCUSD",1674142680795,0.819904,20881.0,20880.0,0.26065195]
["bitfinex","BTCUSD",1674142681323,0.341,20881.0,20880.0,0.26065195]
["bitfinex","BTCUSD",1674142681597,0.341,20881.0,20880.0,0.71462283]
["bitfinex","BTCUSD",1674142681870,0.341,20881.0,20880.0,2.3156702]
["bitfinex","BTCUSD",1674142682154,0.341,20881.0,20880.0,2.42909554]
["bitfinex","BTCUSD",1674142682419,0.341,20881.0,20880.0,2.96469829]
["bitfinex","BTCUSD",1674142682681,0.25,20881.0,20880.0,3.19150805]
["bitfinex","BTCUSD",1674142682955,0.255,20881.0,20880.0,3.99894535]
["bitfinex","BTCUSD",1674142683223,0.255,20881.0,20880.0,2.96469829]
["bitfinex","BTCUSD",1674142683224,0.25,20881.0,20880.0,2.96469829]
["bitfinex","BTCUSD",1674142683498,0.258,20881.0,20880.0,3.57649829]
["bitfinex","BTCUSD",1674142683755,0.258,20881.0,20880.0,3.68705913]
["bitfinex","BTCUSD",1674142684284,0.25806,20881.0,20880.0,3.4035861]
["bitfinex","BTCUSD",1674142684769,0.25806,20881.0,20880.0,3.68692914]
["bitfinex","BTCUSD",1674142685032,0.25806,20881.0,20880.0,3.3088827]
["bitfinex","BTCUSD",1674142685292,0.25806,20881.0,20880.0,3.68444478]
["bitfinex","BTCUSD",1674142685843,0.25806,20881.0,20880.0,3.68444617]
["bitfinex","BTCUSD",1674142686374,0.25806,20881.0,20880.0,3.42218821]
["bitfinex","BTCUSD",1674142686626,0.25806,20881.0,20880.0,3.13884378]
["bitfinex","BTCUSD",1674142686886,0.25806,20881.0,20880.0,3.00887875]
["bitfinex","BTCUSD",1674142687146,0.25806,20881.0,20880.0,2.78218377]
["bitfinex","BTCUSD",1674142687404,0.25806,20881.0,20880.0,2.83884378]
["bitfinex","BTCUSD",1674142687667,0.25806,20881.0,20880.0,3.00885536]
["bitfinex","BTCUSD",1674142687945,0.25806,20881.0,20880.0,2.78216038]
["bitfinex","BTCUSD",1674142688206,0.25806,20881.0,20880.0,2.89551009]
["bitfinex","BTCUSD",1674142688717,0.25806,20881.0,20880.0,2.3163488]
["bitfinex","BTCUSD",1674142688718,0.25806,20881.0,20880.0,2.42969851]
["bitfinex","BTCUSD",1674142689240,0.258,20881.0,20880.0,2.90737633]
["bitfinex","BTCUSD",1674142689503,0.258,20881.0,20880.0,3.10940174]
["bitfinex","BTCUSD",1674142689806,0.258,20881.0,20880.0,3.40940174]
["bitfinex","BTCUSD",1674142691675,0.24006,20882.0,20881.0,0.54298555]
["bitfinex","BTCUSD",1674142691935,0.24006,20882.0,20881.0,4.17030525]
["bitfinex","BTCUSD",1674142692197,0.24006,20882.0,20881.0,4.16920525]
["bitfinex","BTCUSD",1674142695334,0.43983087,20886.0,20885.0,3.23607328]
["bitfinex","BTCUSD",1674142695603,0.43983087,20886.0,20885.0,3.70884295]
["bitfinex","BTCUSD",1674142695867,0.43983087,20886.0,20885.0,3.59562674]
["bitfinex","BTCUSD",1674142696611,0.44083087,20886.0,20885.0,3.67962674]
["bitfinex","BTCUSD",1674142696612,0.43983087,20886.0,20885.0,3.59562674]
["bitfinex","BTCUSD",1674142696864,0.44083087,20886.0,20885.0,3.37962674]
["bitfinex","BTCUSD",1674142697121,0.43983087,20886.0,20885.0,3.29562674]
["bitfinex","BTCUSD",1674142697374,0.44083087,20886.0,20885.0,3.67962674]
["bitfinex","BTCUSD",1674142697628,0.43983087,20886.0,20885.0,3.59562674]
["bitfinex","BTCUSD",1674142697895,0.43983087,20886.0,20885.0,4.07979948]
["bitfinex","BTCUSD",1674142698199,0.43983087,20886.0,20885.0,3.78479948]
["bitfinex","BTCUSD",1674142698464,0.0090608,20890.0,20885.0,3.78479948]
["bitfinex","BTCUSD",1674142698734,0.0090608,20890.0,20889.0,0.1551]
["bitfinex","BTCUSD",1674142699047,0.0090608,20890.0,20889.0,0.463292]
["bitfinex","BTCUSD",1674142699301,0.2590608,20890.0,20889.0,0.463292]
["bitfinex","BTCUSD",1674142699821,0.5000608,20890.0,20889.0,0.463292]
["bitfinex","BTCUSD",1674142700097,0.4990608,20890.0,20889.0,0.463292]
["bitfinex","BTCUSD",1674142700575,0.4990608,20890.0,20889.0,0.466292]
["bitfinex","BTCUSD",1674142701117,0.4990608,20890.0,20889.0,0.945012]
["bitfinex","BTCUSD",1674142701371,0.4990608,20890.0,20889.0,0.466292]
["bitfinex","BTCUSD",1674142701892,0.4990608,20890.0,20889.0,0.945012]
["bitfinex","BTCUSD",1674142703205,0.4990608,20890.0,20889.0,0.789912]
["bitfinex","BTCUSD",1674142703735,0.4990608,20890.0,20889.0,0.311192]
["bitfinex","BTCUSD",1674142704005,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142704340,0.4990608,20890.0,20889.0,0.48172]
["bitfinex","BTCUSD",1674142704604,0.4990608,20890.0,20889.0,1.282509]
["bitfinex","BTCUSD",1674142705393,0.4990608,20890.0,20889.0,0.803789]
["bitfinex","BTCUSD",1674142705715,0.4990608,20890.0,20889.0,0.48172]
["bitfinex","BTCUSD",1674142706497,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142707822,0.4990608,20890.0,20889.0,0.12919]
["bitfinex","BTCUSD",1674142708903,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142709152,0.4990608,20890.0,20889.0,0.12919]
["bitfinex","BTCUSD",1674142709684,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142709938,0.4990608,20890.0,20889.0,0.12919]
["bitfinex","BTCUSD",1674142710207,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142713527,0.4990608,20890.0,20889.0,0.48172]
["bitfinex","BTCUSD",1674142714058,0.4990608,20890.0,20889.0,0.12919]
["bitfinex","BTCUSD",1674142714311,0.4990608,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674142714557,0.4990608,20890.0,20889.0,0.48172]
["bitfinex","BTCUSD",1674142715062,0.4990608,20890.0,20889.0,0.802512]
["bitfinex","BTCUSD",1674142715849,0.4990608,20890.0,20889.0,0.323792]
["bitfinex","BTCUSD",1674142716160,0.4990608,20890.0,20889.0,0.802512]
["bitfinex","BTCUSD",1674142716353,0.49898639,20890.0,20889.0,1.559032]
["bitfinex","BTCUSD",1674142716617,0.49898639,20890.0,20889.0,1.859032]
["bitfinex","BTCUSD",1674142716874,0.49898639,20890.0,20889.0,1.559032]
["bitfinex","BTCUSD",1674142717135,0.49898639,20890.0,20889.0,2.34320474]
["bitfinex","BTCUSD",1674142717387,0.49898639,20890.0,20889.0,3.4107805]
["bitfinex","BTCUSD",1674142717637,0.49898639,20890.0,20889.0,3.93971633]
["bitfinex","BTCUSD",1674142717900,0.49898639,20890.0,20889.0,4.60953789]
["bitfinex","BTCUSD",1674142718153,0.22047471,20894.0,20890.0,0.75218]
["bitfinex","BTCUSD",1674142718408,0.22047471,20894.0,20892.0,0.11280232]
["bitfinex","BTCUSD",1674142718761,0.22047471,20894.0,20893.0,2.87908931]
["bitfinex","BTCUSD",1674142718933,0.22047471,20894.0,20893.0,3.18758931]
["bitfinex","BTCUSD",1674142719200,0.22047471,20894.0,20893.0,3.50931466]
["bitfinex","BTCUSD",1674142719451,0.22047471,20894.0,20893.0,3.50964081]
["bitfinex","BTCUSD",1674142719731,0.00972991,20894.0,20893.0,4.46415716]
["bitfinex","BTCUSD",1674142719990,0.00972991,20894.0,20893.0,5.46415716]
["bitfinex","BTCUSD",1674142720242,0.00972991,20894.0,20893.0,4.24399278]
["bitfinex","BTCUSD",1674142720501,0.00972991,20894.0,20893.0,4.07919278]
["bitfinex","BTCUSD",1674142720753,0.24972991,20894.0,20893.0,3.16619278]
["bitfinex","BTCUSD",1674142721279,0.24972991,20894.0,20893.0,3.46619278]
["bitfinex","BTCUSD",1674142721506,0.24972991,20894.0,20893.0,3.45649278]
["bitfinex","BTCUSD",1674142722553,0.24972991,20894.0,20893.0,3.15649278]
["bitfinex","BTCUSD",1674142722796,0.24972991,20894.0,20893.0,3.24349278]
["bitfinex","BTCUSD",1674142724372,0.24972991,20894.0,20893.0,3.16619278]
["bitfinex","BTCUSD",1674142724880,0.24972991,20894.0,20893.0,3.54399278]
["bitfinex","BTCUSD",1674142725424,0.24972991,20894.0,20893.0,4.10100052]
["bitfinex","BTCUSD",1674142725675,0.24972991,20894.0,20893.0,3.62129278]
["bitfinex","BTCUSD",1674142725941,0.24972991,20894.0,20893.0,4.6251197]
["bitfinex","BTCUSD",1674142727213,0.24972991,20894.0,20893.0,3.62129278]
["bitfinex","BTCUSD",1674142727476,0.24972991,20894.0,20893.0,4.14525637]
["bitfinex","BTCUSD",1674142727729,0.24972991,20894.0,20893.0,4.14703105]
["bitfinex","BTCUSD",1674142727989,0.24972991,20894.0,20893.0,4.78221513]
["bitfinex","BTCUSD",1674142728250,0.24972991,20894.0,20893.0,5.60763093]
["bitfinex","BTCUSD",1674142728524,0.01027656,20896.0,20893.0,6.68935998]
["bitfinex","BTCUSD",1674142728776,0.01027656,20896.0,20895.0,0.1126496]
["bitfinex","BTCUSD",1674142728777,5.6e-07,20896.0,20895.0,0.1126496]
["bitfinex","BTCUSD",1674142729040,0.01043995,20897.0,20896.0,0.2]
["bitfinex","BTCUSD",1674142729307,0.01043995,20897.0,20896.0,3.72293264]
["bitfinex","BTCUSD",1674142729594,0.01043995,20897.0,20896.0,4.1247317]
["bitfinex","BTCUSD",1674142729858,0.01043995,20897.0,20896.0,4.10469343]
["bitfinex","BTCUSD",1674142730142,0.01043995,20897.0,20896.0,2.76267006]
["bitfinex","BTCUSD",1674142730426,0.01043995,20897.0,20896.0,2.86067006]
["bitfinex","BTCUSD",1674142730684,0.25043995,20897.0,20896.0,2.76267006]
["bitfinex","BTCUSD",1674142730944,0.25043995,20897.0,20896.0,2.86067006]
["bitfinex","BTCUSD",1674142731199,0.25043995,20897.0,20896.0,2.76267006]
["bitfinex","BTCUSD",1674142731498,0.25043995,20897.0,20896.0,2.86167006]
["bitfinex","BTCUSD",1674142733834,0.25043995,20897.0,20896.0,3.16167006]
["bitfinex","BTCUSD",1674142734116,0.25043995,20897.0,20896.0,3.64089174]
["bitfinex","BTCUSD",1674142734602,0.25043995,20897.0,20896.0,3.31569268]
["bitfinex","BTCUSD",1674142734605,0.25043995,20897.0,20896.0,3.64542013]
["bitfinex","BTCUSD",1674142734873,0.25043995,20897.0,20896.0,4.32282015]
["bitfinex","BTCUSD",1674142735127,0.25043995,20897.0,20896.0,4.70063874]
["bitfinex","BTCUSD",1674142735388,0.25043995,20897.0,20896.0,4.17321296]
["bitfinex","BTCUSD",1674142735659,0.25043995,20897.0,20896.0,4.70074227]
["bitfinex","BTCUSD",1674142735925,0.25043995,20897.0,20896.0,4.64318527]
["bitfinex","BTCUSD",1674142736188,0.25043995,20897.0,20896.0,4.64313992]
["bitfinex","BTCUSD",1674142736460,0.25043995,20897.0,20896.0,4.64213992]
["bitfinex","BTCUSD",1674142736725,0.25043995,20897.0,20896.0,4.03794278]
["bitfinex","BTCUSD",1674142737011,0.25043995,20897.0,20896.0,4.12994278]
["bitfinex","BTCUSD",1674142738376,0.00485095,20897.0,20896.0,4.21960539]
["bitfinex","BTCUSD",1674142738895,0.00485095,20897.0,20896.0,3.74038371]
["bitfinex","BTCUSD",1674142740550,0.00485095,20897.0,20896.0,2.95468202]
["bitfinex","BTCUSD",1674142740819,0.00485095,20897.0,20896.0,2.78488202]
["bitfinex","BTCUSD",1674142741103,0.00485095,20897.0,20896.0,2.87688202]
["bitfinex","BTCUSD",1674142741387,0.01051909,20898.0,20896.0,2.87688202]
["bitfinex","BTCUSD",1674142741644,0.01051909,20898.0,20897.0,0.328772]
["bitfinex","BTCUSD",1674142741910,0.01051909,20898.0,20897.0,1.285846]
["bitfinex","BTCUSD",1674142742170,0.01051909,20898.0,20897.0,1.273956]
["bitfinex","BTCUSD",1674142743167,0.01051909,20898.0,20897.0,1.366956]
["bitfinex","BTCUSD",1674142743674,0.01051909,20898.0,20897.0,1.666956]
["bitfinex","BTCUSD",1674142743922,0.01051909,20898.0,20897.0,1.66777545]
["bitfinex","BTCUSD",1674142744436,0.01051909,20898.0,20897.0,1.36777545]
["bitfinex","BTCUSD",1674142745970,0.345602,20901.0,20897.0,1.05089345]
["bitfinex","BTCUSD",1674142745971,0.33199079,20901.0,20897.0,1.05089345]
["bitfinex","BTCUSD",1674142746217,0.33199079,20901.0,20897.0,1.24521442]
["bitfinex","BTCUSD",1674142746472,0.33199079,20901.0,20898.0,0.25907848]
["bitfinex","BTCUSD",1674142746716,0.089462,20900.0,20898.0,0.25907848]
["bitfinex","BTCUSD",1674142746972,0.2,20900.0,20898.0,0.25907848]
["bitfinex","BTCUSD",1674142747230,0.089462,20899.0,20898.0,0.25907848]
["bitfinex","BTCUSD",1674142747753,0.089462,20899.0,20898.0,0.34507848]
["bitfinex","BTCUSD",1674142748009,0.089462,20899.0,20897.0,0.478518]
["bitfinex","BTCUSD",1674142748257,0.001,20899.0,20898.0,0.08]
["bitfinex","BTCUSD",1674142748523,0.089462,20899.0,20897.0,0.478518]
["bitfinex","BTCUSD",1674142748791,0.001,20899.0,20898.0,0.078]
["bitfinex","BTCUSD",1674142749039,0.51935676,20899.0,20896.0,1.02082329]
["bitfinex","BTCUSD",1674142749295,0.42989476,20899.0,20896.0,0.54228029]
["bitfinex","BTCUSD",1674142749820,0.42989476,20899.0,20896.0,0.06373829]
["bitfinex","BTCUSD",1674142750149,0.44289476,20899.0,20898.0,0.004]
["bitfinex","BTCUSD",1674142750360,1.556062,20901.0,20896.0,0.06373829]
["bitfinex","BTCUSD",1674142750612,0.001,20899.0,20897.0,0.38181271]
["bitfinex","BTCUSD",1674142751385,0.001,20899.0,20897.0,0.57613368]
["bitfinex","BTCUSD",1674142751639,0.001,20899.0,20898.0,0.31989]
["bitfinex","BTCUSD",1674142751893,0.001,20899.0,20897.0,1.06034971]
["bitfinex","BTCUSD",1674142752154,1.2,20901.0,20898.0,0.478514]
["bitfinex","BTCUSD",1674142752416,0.2,20901.0,20898.0,1.15134897]
["bitfinex","BTCUSD",1674142752728,0.2,20901.0,20899.0,0.321289]
["bitfinex","BTCUSD",1674142752974,0.2,20901.0,20900.0,1.713204]
["bitfinex","BTCUSD",1674142753237,0.2,20901.0,20900.0,2.48863156]
["bitfinex","BTCUSD",1674142753788,0.213,20901.0,20900.0,2.48863156]
["bitfinex","BTCUSD",1674142754336,0.213,20901.0,20900.0,2.28863156]
["bitfinex","BTCUSD",1674142754337,0.2,20901.0,20900.0,2.28863156]
["bitfinex","BTCUSD",1674142754590,0.213,20901.0,20900.0,2.59563156]
["bitfinex","BTCUSD",1674142755080,0.213,20901.0,20900.0,2.29563156]
["bitfinex","BTCUSD",1674142755359,0.213,20901.0,20900.0,2.59563156]
["bitfinex","BTCUSD",1674142755616,0.213,20901.0,20900.0,2.29563156]
["bitfinex","BTCUSD",1674142755874,0.213,20901.0,20900.0,2.59563156]
["bitfinex","BTCUSD",1674142756680,0.213,20901.0,20900.0,3.15086882]
["bitfinex","BTCUSD",1674142756936,0.213,20901.0,20900.0,4.10632116]
["bitfinex","BTCUSD",1674142757450,0.2,20901.0,20900.0,4.21197076]
["bitfinex","BTCUSD",1674142757722,0.201,20901.0,20900.0,4.29297076]
["bitfinex","BTCUSD",1674142758216,0.2,20901.0,20900.0,4.09932116]
["bitfinex","BTCUSD",1674142758481,0.201,20901.0,20900.0,4.28807076]
["bitfinex","BTCUSD",1674142758745,0.201,20901.0,20900.0,4.29137076]
["bitfinex","BTCUSD",1674142759002,0.201,20901.0,20900.0,3.81290276]
["bitfinex","BTCUSD",1674142759265,0.201,20901.0,20900.0,3.22326882]
["bitfinex","BTCUSD",1674142759530,0.45,20901.0,20900.0,3.62025316]
["bitfinex","BTCUSD",1674142759814,0.451,20901.0,20900.0,3.81290276]
["bitfinex","BTCUSD",1674142760646,0.45,20901.0,20900.0,3.73290276]
["bitfinex","BTCUSD",1674142760903,0.451,20901.0,20900.0,3.22326882]
["bitfinex","BTCUSD",1674142761161,0.451,20901.0,20900.0,3.81290276]
["bitfinex","BTCUSD",1674142761422,0.45,20901.0,20900.0,3.73290276]
["bitfinex","BTCUSD",1674142762237,0.45,20901.0,20900.0,3.42489282]
["bitfinex","BTCUSD",1674142762506,0.45,20901.0,20900.0,3.14326882]
["bitfinex","BTCUSD",1674142763044,0.451,20901.0,20900.0,3.22326882]
["bitfinex","BTCUSD",1674142764402,0.451,20901.0,20900.0,2.36803156]
["bitfinex","BTCUSD",1674142764913,0.451,20901.0,20900.0,2.29083156]
["bitfinex","BTCUSD",1674142764914,0.451,20901.0,20900.0,1.81236356]
["bitfinex","BTCUSD",1674142765170,0.451,20901.0,20900.0,1.47660256]
["bitfinex","BTCUSD",1674142765422,0.451,20901.0,20900.0,1.79484656]
["bitfinex","BTCUSD",1674142765967,0.451,20901.0,20900.0,1.47660256]
["bitfinex","BTCUSD",1674142766484,0.451,20901.0,20900.0,1.67660256]
["bitfinex","BTCUSD",1674142766736,0.451,20901.0,20900.0,2.00414256]
["bitfinex","BTCUSD",1674142766998,0.451,20901.0,20900.0,2.02307256]
["bitfinex","BTCUSD",1674142767778,0.451,20901.0,20900.0,2.54677213]
["bitfinex","BTCUSD",1674142768330,0.451,20901.0,20900.0,2.84790122]
["bitfinex","BTCUSD",1674142768636,0.451,20901.0,20900.0,2.32420165]
["bitfinex","BTCUSD",1674142768897,0.451,20901.0,20900.0,2.34782102]
["bitfinex","BTCUSD",1674142769146,0.451,20901.0,20900.0,1.82420165]
["bitfinex","BTCUSD",1674142769673,0.451,20901.0,20900.0,2.84791954]
["bitfinex","BTCUSD",1674142769936,0.451,20901.0,20900.0,2.34791954]
["bitfinex","BTCUSD",1674142770212,0.451,20901.0,20900.0,2.64819967]
["bitfinex","BTCUSD",1674142770472,0.451,20901.0,20900.0,2.76084927]
["bitfinex","BTCUSD",1674142770769,0.451,20901.0,20900.0,2.64819967]
["bitfinex","BTCUSD",1674142771036,0.451,20901.0,20900.0,2.76084927]
["bitfinex","BTCUSD",1674142771846,0.451,20901.0,20900.0,2.92982367]
["bitfinex","BTCUSD",1674142772105,0.451,20901.0,20900.0,1.97288767]
["bitfinex","BTCUSD",1674142772388,0.451,20901.0,20900.0,2.92982367]
["bitfinex","BTCUSD",1674142773133,0.451,20901.0,20900.0,2.76084927]
["bitfinex","BTCUSD",1674142773387,0.451,20901.0,20900.0,2.75972018]
["bitfinex","BTCUSD",1674142773938,0.451,20901.0,20900.0,2.92869458]
["bitfinex","BTCUSD",1674142774694,0.451,20901.0,20900.0,1.82307256]
["bitfinex","BTCUSD",1674142774953,0.451,20901.0,20900.0,2.50196109]
["bitfinex","BTCUSD",1674142775235,0.451,20901.0,20900.0,1.82307256]
["bitfinex","BTCUSD",1674142775480,0.451,20901.0,20900.0,1.477678]
["bitfinex","BTCUSD",1674142777297,0.451,20901.0,20900.0,1.036936]
["bitfinex","BTCUSD",1674142778666,0.451,20901.0,20900.0,0.08]
["bitfinex","BTCUSD",1674142778936,0.451,20901.0,20900.0,1.036936]
["bitfinex","BTCUSD",1674142779238,0.452,20901.0,20900.0,1.030936]
["bitfinex","BTCUSD",1674142779499,0.45,20901.0,20900.0,0.956936]
["bitfinex","BTCUSD",1674142779766,0.45,20901.0,20900.0,1.165936]
["bitfinex","BTCUSD",1674142780031,0.45,20901.0,20900.0,1.49798036]
["bitfinex","BTCUSD",1674142780301,0.45,20901.0,20900.0,2.75706627]
["bitfinex","BTCUSD",1674142781307,0.45,20901.0,20900.0,1.81951936]
["bitfinex","BTCUSD",1674142781583,0.45,20901.0,20900.0,1.61951936]
["bitfinex","BTCUSD",1674142781839,0.45,20901.0,20900.0,1.81951936]
["bitfinex","BTCUSD",1674142782095,0.19182075,20901.0,20900.0,1.81951936]
["bitfinex","BTCUSD",1674142782595,0.19082075,20901.0,20900.0,2.12182957]
["bitfinex","BTCUSD",1674142782880,0.19082075,20901.0,20900.0,1.61951936]
["bitfinex","BTCUSD",1674142783892,0.19082075,20901.0,20900.0,1.81951936]
["bitfinex","BTCUSD",1674142784469,0.19082075,20901.0,20900.0,2.32197443]
["bitfinex","BTCUSD",1674142784645,0.19082075,20901.0,20900.0,2.32199496]
["bitfinex","BTCUSD",1674142784891,0.19082075,20901.0,20900.0,2.42199496]
["bitfinex","BTCUSD",1674142785142,0.19082075,20901.0,20900.0,2.22199496]
["bitfinex","BTCUSD",1674142785400,0.19082075,20901.0,20900.0,1.71951936]
["bitfinex","BTCUSD",1674142786159,0.19082075,20901.0,20900.0,2.42218522]
["bitfinex","BTCUSD",1674142786418,0.19082075,20901.0,20900.0,2.22218522]
["bitfinex","BTCUSD",1674142786976,0.19082075,20901.0,20900.0,2.3348037]
["bitfinex","BTCUSD",1674142787487,0.19082075,20901.0,20900.0,2.2221541]
["bitfinex","BTCUSD",1674142787994,0.19082075,20901.0,20900.0,2.5037781]
["bitfinex","BTCUSD",1674142788314,0.19082075,20901.0,20900.0,2.8037781]
["bitfinex","BTCUSD",1674142789007,0.19082075,20901.0,20900.0,2.9164277]
["bitfinex","BTCUSD",1674142790036,0.19082075,20901.0,20900.0,2.3911285]
["bitfinex","BTCUSD",1674142790600,0.00703229,20904.0,20900.0,2.33521541]
["bitfinex","BTCUSD",1674142790952,0.00703229,20904.0,20901.0,0.61593347]
["bitfinex","BTCUSD",1674142791204,0.00703229,20904.0,20901.0,1.06993531]
["bitfinex","BTCUSD",1674142791460,0.00703229,20904.0,20901.0,0.956874]
["bitfinex","BTCUSD",1674142793317,0.02603229,20904.0,20902.0,0.42024006]
["bitfinex","BTCUSD",1674142793596,0.02603229,20904.0,20902.0,0.89866306]
["bitfinex","BTCUSD",1674142793868,0.02603229,20904.0,20902.0,1.37707606]
["bitfinex","BTCUSD",1674142794405,0.02603229,20904.0,20902.0,0.89865306]
["bitfinex","BTCUSD",1674142794967,0.00703229,20904.0,20902.0,0.89865306]
["bitfinex","BTCUSD",1674142795253,0.00703229,20904.0,20902.0,0.42024006]
["bitfinex","BTCUSD",1674142795497,0.00703229,20904.0,20902.0,0.89866006]
["bitfinex","BTCUSD",1674142795758,0.81093712,20906.0,20902.0,0.89866006]
["bitfinex","BTCUSD",1674142796014,0.81093712,20906.0,20902.0,1.57140403]
["bitfinex","BTCUSD",1674142796440,0.81093712,20906.0,20902.0,1.09298403]
["bitfinex","BTCUSD",1674142796700,0.81093712,20906.0,20902.0,0.61456103]
["bitfinex","BTCUSD",1674142796956,0.81093712,20906.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142796957,1.30726812,20906.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142797211,0.089462,20905.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142797517,1.37659896,20906.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142797751,0.089462,20905.0,20902.0,1.09898103]
["bitfinex","BTCUSD",1674142798027,1.37659796,20906.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142798283,0.089462,20905.0,20902.0,1.09898103]
["bitfinex","BTCUSD",1674142798541,0.97576696,20906.0,20902.0,0.90466006]
["bitfinex","BTCUSD",1674142798850,0.97576696,20906.0,20902.0,1.09898103]
["bitfinex","BTCUSD",1674142799107,0.49742096,20906.0,20902.0,1.09898103]
["bitfinex","BTCUSD",1674142799361,0.0955,20906.0,20903.0,0.68945164]
["bitfinex","BTCUSD",1674142799617,0.0955,20906.0,20903.0,0.00010739]
["bitfinex","BTCUSD",1674142799899,0.573832,20906.0,20903.0,0.00010739]
["bitfinex","BTCUSD",1674142800369,0.573832,20906.0,20903.0,0.19442836]
["bitfinex","BTCUSD",1674142800372,0.573832,20906.0,20903.0,0.4893048]
["bitfinex","BTCUSD",1674142800634,0.0955,20906.0,20903.0,0.478394]
["bitfinex","BTCUSD",1674142800912,0.036,20906.0,20904.0,0.84234092]
["bitfinex","BTCUSD",1674142801179,0.036,20906.0,20905.0,1.012812]
["bitfinex","BTCUSD",1674142801434,0.036,20906.0,20905.0,1.45183547]
["bitfinex","BTCUSD",1674142801702,0.036,20906.0,20905.0,2.35281069]
["bitfinex","BTCUSD",1674142801968,0.036,20906.0,20905.0,3.96852591]
["bitfinex","BTCUSD",1674142802312,0.036,20906.0,20905.0,4.50824985]
["bitfinex","BTCUSD",1674142802639,0.036,20906.0,20905.0,4.03986064]
["bitfinex","BTCUSD",1674142802903,0.01343489,20907.0,20905.0,4.37958893]
["bitfinex","BTCUSD",1674142803180,0.01343489,20907.0,20906.0,1.73332377]
["bitfinex","BTCUSD",1674142803441,0.01343489,20907.0,20906.0,3.17568746]
["bitfinex","BTCUSD",1674142803701,0.01343489,20907.0,20906.0,3.55430838]
["bitfinex","BTCUSD",1674142804225,0.01343489,20907.0,20906.0,3.47208746]
["bitfinex","BTCUSD",1674142804481,0.01443489,20907.0,20906.0,3.54708746]
["bitfinex","BTCUSD",1674142804763,0.01443489,20907.0,20906.0,3.97739669]
["bitfinex","BTCUSD",1674142805037,0.01443489,20907.0,20906.0,4.25928809]
["bitfinex","BTCUSD",1674142805323,0.01443489,20907.0,20906.0,3.86223172]
["bitfinex","BTCUSD",1674142805581,0.01443489,20907.0,20906.0,3.60663048]
["bitfinex","BTCUSD",1674142806377,0.01443489,20907.0,20906.0,3.43746728]
["bitfinex","BTCUSD",1674142806656,0.01443489,20907.0,20906.0,3.73746728]
["bitfinex","BTCUSD",1674142807444,0.01443489,20907.0,20906.0,3.13675473]
["bitfinex","BTCUSD",1674142807701,0.01443489,20907.0,20906.0,2.83675473]
["bitfinex","BTCUSD",1674142808015,0.01443489,20907.0,20906.0,2.63675473]
["bitfinex","BTCUSD",1674142808273,0.14096489,20907.0,20906.0,1.075]
["bitfinex","BTCUSD",1674142808533,0.01443489,20907.0,20906.0,0.075]
["bitfinex","BTCUSD",1674142809315,0.01343489,20907.0,20905.0,0.62587938]
["bitfinex","BTCUSD",1674142809565,0.01643489,20907.0,20906.0,0.063]
["bitfinex","BTCUSD",1674142810086,0.01643489,20907.0,20906.0,0.068]
["bitfinex","BTCUSD",1674142810087,0.04543489,20907.0,20906.0,0.068]
["bitfinex","BTCUSD",1674142810353,0.01343489,20907.0,20905.0,0.84774491]
["bitfinex","BTCUSD",1674142811616,0.01343489,20907.0,20906.0,0.35902405]
["bitfinex","BTCUSD",1674142811928,0.01343489,20907.0,20906.0,1.64630705]
["bitfinex","BTCUSD",1674142812186,0.03643489,20907.0,20906.0,1.96521306]
["bitfinex","BTCUSD",1674142812447,0.03643489,20907.0,20906.0,1.85241442]
["bitfinex","BTCUSD",1674142812957,0.01343489,20907.0,20906.0,1.84641442]
["bitfinex","BTCUSD",1674142813243,0.01543489,20907.0,20906.0,1.91541442]
["bitfinex","BTCUSD",1674142813508,0.01343489,20907.0,20906.0,1.84641442]
["bitfinex","BTCUSD",1674142813770,0.01543489,20907.0,20906.0,1.91541442]
["bitfinex","BTCUSD",1674142814032,0.01543489,20907.0,20906.0,2.11541442]
["bitfinex","BTCUSD",1674142814581,0.01543489,20907.0,20906.0,1.91541442]
["bitfinex","BTCUSD",1674142815378,0.01543489,20907.0,20906.0,2.21541442]
["bitfinex","BTCUSD",1674142815961,0.01543489,20907.0,20906.0,1.91541442]
["bitfinex","BTCUSD",1674142816225,0.01543489,20907.0,20906.0,1.91530705]
["bitfinex","BTCUSD",1674142817018,0.01543489,20907.0,20906.0,2.14630705]
["bitfinex","BTCUSD",1674142817019,0.01343489,20907.0,20906.0,2.14630705]
["bitfinex","BTCUSD",1674142817308,0.01343489,20907.0,20906.0,1.84630705]
["bitfinex","BTCUSD",1674142817565,0.01343489,20907.0,20906.0,2.34630705]
["bitfinex","BTCUSD",1674142818083,0.01543489,20907.0,20906.0,2.11630705]
["bitfinex","BTCUSD",1674142818338,0.01343489,20907.0,20906.0,2.12340705]
["bitfinex","BTCUSD",1674142818634,0.01543489,20907.0,20906.0,2.19240705]
["bitfinex","BTCUSD",1674142818893,0.01343489,20907.0,20906.0,2.42340705]
["bitfinex","BTCUSD",1674142819158,0.01543489,20907.0,20906.0,2.49340705]
["bitfinex","BTCUSD",1674142819406,0.01543489,20907.0,20906.0,2.49351442]
["bitfinex","BTCUSD",1674142819773,0.01543489,20907.0,20906.0,2.19351442]
["bitfinex","BTCUSD",1674142820291,0.01543489,20907.0,20906.0,2.67184542]
["bitfinex","BTCUSD",1674142820722,0.01543489,20907.0,20906.0,2.97184542]
["bitfinex","BTCUSD",1674142821860,0.01543489,20907.0,20906.0,3.97184542]
["bitfinex","BTCUSD",1674142822741,0.01543489,20907.0,20906.0,4.61506442]
["bitfinex","BTCUSD",1674142823194,0.01543489,20907.0,20906.0,5.00931321]
["bitfinex","BTCUSD",1674142823407,0.01543489,20907.0,20906.0,4.78346667]
["bitfinex","BTCUSD",1674142823689,0.01543489,20907.0,20906.0,5.26066836]
["bitfinex","BTCUSD",1674142823877,0.01543489,20907.0,20906.0,5.38220572]
["bitfinex","BTCUSD",1674142824089,0.01543489,20907.0,20906.0,5.68452464]
["bitfinex","BTCUSD",1674142824312,0.01386115,20907.0,20906.0,5.45940572]
["bitfinex","BTCUSD",1674142824762,0.01186115,20907.0,20906.0,5.38940572]
["bitfinex","BTCUSD",1674142825002,0.01186115,20907.0,20906.0,5.47940572]
["bitfinex","BTCUSD",1674142825228,1.5e-07,20907.0,20906.0,5.40331432]
["bitfinex","BTCUSD",1674142825441,7.1e-07,20908.0,20907.0,0.2]
["bitfinex","BTCUSD",1674142825654,0.01232406,20909.0,20907.0,4.00269801]
["bitfinex","BTCUSD",1674142825872,0.01232406,20909.0,20908.0,2.20460271]
["bitfinex","BTCUSD",1674142826092,0.01232406,20909.0,20908.0,3.46117271]
["bitfinex","BTCUSD",1674142826093,6e-08,20909.0,20908.0,3.46117271]
["bitfinex","BTCUSD",1674142826581,6e-08,20909.0,20908.0,4.24675987]
["bitfinex","BTCUSD",1674142826797,6e-08,20909.0,20908.0,4.27440795]
["bitfinex","BTCUSD",1674142827016,0.01310132,20912.0,20909.0,0.7032]
["bitfinex","BTCUSD",1674142827239,0.01362733,20915.0,20911.0,0.43550023]
["bitfinex","BTCUSD",1674142827469,0.01362733,20915.0,20912.0,4.03852107]
["bitfinex","BTCUSD",1674142827933,0.01362733,20915.0,20912.0,4.3201288]
["bitfinex","BTCUSD",1674142828191,0.01362733,20915.0,20912.0,4.51619378]
["bitfinex","BTCUSD",1674142828447,0.01362733,20915.0,20912.0,3.83544259]
["bitfinex","BTCUSD",1674142828698,0.01362733,20915.0,20912.0,3.92644259]
["bitfinex","BTCUSD",1674142828955,0.01362733,20915.0,20912.0,4.91843287]
["bitfinex","BTCUSD",1674142829241,0.01362733,20915.0,20912.0,5.91843287]
["bitfinex","BTCUSD",1674142830036,0.01362733,20915.0,20912.0,6.28778332]
["bitfinex","BTCUSD",1674142830547,0.01362733,20915.0,20912.0,6.28789066]
["bitfinex","BTCUSD",1674142830806,0.01362733,20915.0,20912.0,6.08789066]
["bitfinex","BTCUSD",1674142831066,0.01362733,20915.0,20912.0,5.53233727]
["bitfinex","BTCUSD",1674142831609,0.01362733,20915.0,20912.0,5.04655961]
["bitfinex","BTCUSD",1674142831862,0.01362733,20915.0,20912.0,4.74655961]
["bitfinex","BTCUSD",1674142832912,0.01362733,20915.0,20912.0,5.98106775]
["bitfinex","BTCUSD",1674142833174,0.01362733,20915.0,20912.0,6.33242137]
["bitfinex","BTCUSD",1674142833426,0.01362733,20915.0,20912.0,6.91355808]
["bitfinex","BTCUSD",1674142833427,0.011884,20913.0,20912.0,6.91355808]
["bitfinex","BTCUSD",1674142833693,0.011884,20913.0,20912.0,6.92205808]
["bitfinex","BTCUSD",1674142833955,0.011884,20913.0,20912.0,6.80953203]
["bitfinex","BTCUSD",1674142834218,0.01362733,20915.0,20913.0,0.2]
["bitfinex","BTCUSD",1674142834469,0.01362733,20915.0,20913.0,4.12567514]
["bitfinex","BTCUSD",1674142834722,0.01362733,20915.0,20913.0,3.87747773]
["bitfinex","BTCUSD",1674142834983,0.01365264,20922.0,20914.0,0.7032]
["bitfinex","BTCUSD",1674142835294,0.01365264,20922.0,20915.0,4.18220628]
["bitfinex","BTCUSD",1674142835538,0.01365264,20922.0,20915.0,3.87313859]
["bitfinex","BTCUSD",1674142835802,0.01365264,20922.0,20915.0,4.96971058]
["bitfinex","BTCUSD",1674142836062,0.01365264,20922.0,20915.0,4.28193859]
["bitfinex","BTCUSD",1674142836330,0.01365264,20922.0,20916.0,0.2]
["bitfinex","BTCUSD",1674142836777,0.01365264,20922.0,20920.0,0.0778]
["bitfinex","BTCUSD",1674142836780,0.01365264,20922.0,20918.0,0.0772]
["bitfinex","BTCUSD",1674142837069,0.01365264,20922.0,20921.0,1.433964]
["bitfinex","BTCUSD",1674142837338,0.01365264,20922.0,20921.0,1.94308197]
["bitfinex","BTCUSD",1674142837618,0.01365264,20922.0,20921.0,2.24308197]
["bitfinex","BTCUSD",1674142837889,0.01365264,20922.0,20921.0,2.51656844]
["bitfinex","BTCUSD",1674142838424,0.01365264,20922.0,20921.0,4.19376172]
["bitfinex","BTCUSD",1674142838685,0.01365264,20922.0,20921.0,4.61607372]
["bitfinex","BTCUSD",1674142838955,0.01365264,20922.0,20921.0,4.61618101]
["bitfinex","BTCUSD",1674142839515,0.01365264,20922.0,20921.0,4.31618101]
["bitfinex","BTCUSD",1674142839783,0.01365264,20922.0,20921.0,3.51895428]
["bitfinex","BTCUSD",1674142840045,0.01365264,20922.0,20921.0,2.42595428]
["bitfinex","BTCUSD",1674142840314,0.01365264,20922.0,20921.0,2.51895428]
["bitfinex","BTCUSD",1674142841382,0.01365264,20922.0,20921.0,2.923792]
["bitfinex","BTCUSD",1674142841644,0.01365264,20922.0,20921.0,3.254142]
["bitfinex","BTCUSD",1674142841934,0.01365264,20922.0,20921.0,3.554142]
["bitfinex","BTCUSD",1674142842276,0.01365264,20922.0,20921.0,3.254142]
["bitfinex","BTCUSD",1674142842534,0.01724831,20922.0,20921.0,3.54548232]
["bitfinex","BTCUSD",1674142843513,0.01724831,20922.0,20921.0,4.02535322]
["bitfinex","BTCUSD",1674142843516,0.01724831,20922.0,20921.0,3.55398232]
["bitfinex","BTCUSD",1674142844304,0.01724831,20922.0,20921.0,3.24537503]
["bitfinex","BTCUSD",1674142845886,0.01724831,20922.0,20921.0,2.63703703]
["bitfinex","BTCUSD",1674142846960,0.01724831,20922.0,20921.0,2.15904903]
["bitfinex","BTCUSD",1674142847272,0.01724831,20922.0,20921.0,1.28499028]
["bitfinex","BTCUSD",1674142847788,0.01724831,20922.0,20921.0,0.293]
["bitfinex","BTCUSD",1674142848309,0.01724831,20922.0,20921.0,0.770988]
["bitfinex","BTCUSD",1674142848816,0.01724831,20922.0,20921.0,0.293]
["bitfinex","BTCUSD",1674142849078,0.01724831,20922.0,20921.0,0.29263504]
["bitfinex","BTCUSD",1674142849337,0.33386531,20922.0,20921.0,0.29263504]
["bitfinex","BTCUSD",1674142849913,0.53386531,20922.0,20921.0,0.29263504]
["bitfinex","BTCUSD",1674142850152,0.33386531,20922.0,20921.0,0.2]
["bitfinex","BTCUSD",1674142850414,0.34086531,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142850681,0.33386531,20922.0,20921.0,0.2]
["bitfinex","BTCUSD",1674142850939,0.26306531,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142851551,0.34026531,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142851793,1.6182303,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142852004,2.0961953,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142852705,1.6182303,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142852922,1.49619531,20922.0,20921.0,0.207]
["bitfinex","BTCUSD",1674142853363,1.01823031,20922.0,20917.0,0.478074]
["bitfinex","BTCUSD",1674142853596,0.08199,20921.0,20917.0,0.63821422]
["bitfinex","BTCUSD",1674142853819,0.238817,20920.0,20917.0,0.44389325]
["bitfinex","BTCUSD",1674142854067,0.46539422,20921.0,20917.0,0.44389325]
["bitfinex","BTCUSD",1674142854286,0.238817,20920.0,20917.0,0.44389325]
["bitfinex","BTCUSD",1674142854504,0.46539422,20921.0,20917.0,1.40003125]
["bitfinex","BTCUSD",1674142854731,0.238817,20920.0,20917.0,0.99197025]
["bitfinex","BTCUSD",1674142855022,0.46539422,20921.0,20917.0,0.92197025]
["bitfinex","BTCUSD",1674142855213,0.238817,20920.0,20917.0,0.99197025]
["bitfinex","BTCUSD",1674142855456,0.46639422,20921.0,20917.0,0.99197025]
["bitfinex","BTCUSD",1674142855689,0.46639422,20921.0,20917.0,1.18629122]
["bitfinex","BTCUSD",1674142855923,0.46639422,20921.0,20917.0,1.86437122]
["bitfinex","BTCUSD",1674142856139,0.38759422,20921.0,20918.0,0.2]
["bitfinex","BTCUSD",1674142856395,0.38759422,20921.0,20917.0,1.60003225]
["bitfinex","BTCUSD",1674142856627,0.38759422,20921.0,20917.0,1.40001325]
["bitfinex","BTCUSD",1674142856859,0.239817,20920.0,20917.0,1.47001325]
["bitfinex","BTCUSD",1674142857072,0.38759422,20921.0,20917.0,1.40001325]
["bitfinex","BTCUSD",1674142857300,0.38759422,20921.0,20916.0,0.52589787]
["bitfinex","BTCUSD",1674142857301,0.238817,20920.0,20916.0,0.52589787]
["bitfinex","BTCUSD",1674142857521,0.0778,20919.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142857762,0.238817,20918.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142857987,0.238817,20918.0,20916.0,0.93706193]
["bitfinex","BTCUSD",1674142858241,0.001,20920.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142858460,0.0788,20920.0,20917.0,0.26432097]
["bitfinex","BTCUSD",1674142858681,0.238817,20919.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142858918,0.0788,20920.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142859168,0.238817,20919.0,20916.0,0.478102]
["bitfinex","BTCUSD",1674142859388,0.40065027,20919.0,20917.0,0.07]
["bitfinex","BTCUSD",1674142859801,0.238817,20918.0,20917.0,0.0654]
["bitfinex","BTCUSD",1674142860058,0.40065027,20919.0,20917.0,0.0654]
["bitfinex","BTCUSD",1674142860322,0.238817,20918.0,20917.0,0.0654]
["bitfinex","BTCUSD",1674142860574,0.238817,20918.0,20916.0,0.478099]
["bitfinex","BTCUSD",1674142860836,0.001,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142861099,0.001,20918.0,20917.0,0.54608]
["bitfinex","BTCUSD",1674142861621,0.001,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142861852,0.239817,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142862868,0.001,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142864695,0.66056713,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142864953,0.517117,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142865805,0.317117,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142866332,0.001,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142866640,0.50594213,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142866893,0.74475913,20918.0,20917.0,0.54608]
["bitfinex","BTCUSD",1674142867145,0.50594213,20918.0,20917.0,0.54608]
["bitfinex","BTCUSD",1674142867393,0.74475913,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142868714,0.0784,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142868975,0.001,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142871865,0.001,20918.0,20917.0,0.54608]
["bitfinex","BTCUSD",1674142872108,0.001,20918.0,20917.0,1.02416]
["bitfinex","BTCUSD",1674142873210,0.001,20918.0,20917.0,1.95586094]
["bitfinex","BTCUSD",1674142873403,0.001,20918.0,20917.0,3.73360137]
["bitfinex","BTCUSD",1674142873658,0.001,20918.0,20917.0,4.37321645]
["bitfinex","BTCUSD",1674142874735,0.001,20918.0,20917.0,4.5635748]
["bitfinex","BTCUSD",1674142875048,0.001,20918.0,20917.0,5.0471367]
["bitfinex","BTCUSD",1674142875304,0.001,20918.0,20917.0,5.2725764]
["bitfinex","BTCUSD",1674142875585,0.001,20918.0,20917.0,5.5908367]
["bitfinex","BTCUSD",1674142876961,0.001,20918.0,20917.0,5.17497845]
["bitfinex","BTCUSD",1674142877255,0.001,20918.0,20917.0,4.89397822]
["bitfinex","BTCUSD",1674142877522,0.001,20918.0,20917.0,5.17571258]
["bitfinex","BTCUSD",1674142877782,0.001,20918.0,20917.0,5.60396572]
["bitfinex","BTCUSD",1674142878298,0.001,20918.0,20917.0,5.25281258]
["bitfinex","BTCUSD",1674142878530,0.001,20918.0,20917.0,4.97107822]
["bitfinex","BTCUSD",1674142878829,0.001,20918.0,20917.0,5.37587971]
["bitfinex","BTCUSD",1674142879099,0.001,20918.0,20917.0,5.657608]
["bitfinex","BTCUSD",1674142879927,0.001,20918.0,20917.0,5.18659306]
["bitfinex","BTCUSD",1674142880185,0.001,20918.0,20917.0,5.13025597]
["bitfinex","BTCUSD",1674142880698,0.001,20918.0,20917.0,5.29929992]
["bitfinex","BTCUSD",1674142881261,0.001,20918.0,20917.0,5.07390872]
["bitfinex","BTCUSD",1674142881524,0.001,20918.0,20917.0,4.70941586]
["bitfinex","BTCUSD",1674142882524,0.001,20918.0,20917.0,4.59670703]
["bitfinex","BTCUSD",1674142882535,0.001,20918.0,20917.0,4.70941168]
["bitfinex","BTCUSD",1674142882802,0.001,20918.0,20917.0,4.70091168]
["bitfinex","BTCUSD",1674142883326,0.001,20918.0,20917.0,4.07696773]
["bitfinex","BTCUSD",1674142883874,0.00088468,20918.0,20917.0,4.07696773]
["bitfinex","BTCUSD",1674142884130,0.00088468,20918.0,20917.0,3.40345942]
["bitfinex","BTCUSD",1674142884385,0.00088468,20918.0,20917.0,4.04484716]
["bitfinex","BTCUSD",1674142884654,0.00088468,20918.0,20917.0,3.29075477]
["bitfinex","BTCUSD",1674142884937,0.00088468,20918.0,20917.0,4.0448395]
["bitfinex","BTCUSD",1674142885781,0.00088468,20918.0,20917.0,2.42095177]
["bitfinex","BTCUSD",1674142886598,0.00088468,20918.0,20917.0,3.17505479]
["bitfinex","BTCUSD",1674142886855,0.00088468,20918.0,20917.0,2.42095177]
["bitfinex","BTCUSD",1674142887128,0.00088468,20918.0,20917.0,1.53807028]
["bitfinex","BTCUSD",1674142887388,0.00088468,20918.0,20917.0,1.05999028]
["bitfinex","BTCUSD",1674142887661,0.00088468,20918.0,20917.0,0.068]
["bitfinex","BTCUSD",1674142887921,0.00088468,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142888177,0.00088468,20918.0,20917.0,0.263]
["bitfinex","BTCUSD",1674142890604,0.00088468,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142891119,0.00088468,20918.0,20917.0,0.54108]
["bitfinex","BTCUSD",1674142891378,0.00088468,20918.0,20917.0,2.31514155]
["bitfinex","BTCUSD",1674142891642,0.00088468,20918.0,20917.0,2.4599312]
["bitfinex","BTCUSD",1674142891916,0.00088468,20918.0,20917.0,1.89000365]
["bitfinex","BTCUSD",1674142892168,0.00088468,20918.0,20917.0,1.69000365]
["bitfinex","BTCUSD",1674142893795,0.00088468,20918.0,20917.0,1.35791865]
["bitfinex","BTCUSD",1674142894048,0.00088468,20918.0,20917.0,1.35802596]
["bitfinex","BTCUSD",1674142894361,0.00088468,20918.0,20917.0,1.87178796]
["bitfinex","BTCUSD",1674142895425,0.00088468,20918.0,20917.0,2.63704954]
["bitfinex","BTCUSD",1674142896017,0.00088468,20918.0,20917.0,1.67168065]
["bitfinex","BTCUSD",1674142896276,0.00088468,20918.0,20917.0,1.35791865]
["bitfinex","BTCUSD",1674142896788,0.00088468,20918.0,20917.0,1.55791865]
["bitfinex","BTCUSD",1674142897632,0.00088468,20918.0,20917.0,0.87983865]
["bitfinex","BTCUSD",1674142897893,0.00088468,20918.0,20917.0,0.40175865]
["bitfinex","BTCUSD",1674142898160,0.32741468,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142898429,0.36623168,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142898966,1.05924489,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142899222,1.25924489,20918.0,20917.0,0.063]
["bitfinex","BTCUSD",1674142899747,1.25924489,20918.0,20915.0,0.04815393]
["bitfinex","BTCUSD",1674142899748,1.398661,20918.0,20915.0,0.04815393]
["bitfinex","BTCUSD",1674142900023,0.238817,20917.0,20915.0,0.04815393]
["bitfinex","BTCUSD",1674142900276,0.608587,20918.0,20915.0,0.04815393]
["bitfinex","BTCUSD",1674142900530,0.478102,20916.0,20913.0,0.27717534]
["bitfinex","BTCUSD",1674142900783,0.67811,20916.0,20913.0,0.27717534]
["bitfinex","BTCUSD",1674142901050,0.238817,20915.0,20913.0,0.27717534]
["bitfinex","BTCUSD",1674142901319,0.47811,20916.0,20913.0,0.27717534]
["bitfinex","BTCUSD",1674142901571,0.47811,20916.0,20912.0,0.53228678]
["bitfinex","BTCUSD",1674142901572,0.238817,20915.0,20912.0,0.53228678]
["bitfinex","BTCUSD",1674142901840,0.238817,20915.0,20912.0,0.05411278]
["bitfinex","BTCUSD",1674142901841,0.55618018,20915.0,20912.0,0.05411278]
["bitfinex","BTCUSD",1674142902141,0.0774,20913.0,20912.0,0.05411278]
["bitfinex","BTCUSD",1674142902642,0.316217,20913.0,20912.0,0.00537048]
["bitfinex","BTCUSD",1674142903154,0.343217,20913.0,20912.0,0.01037048]
["bitfinex","BTCUSD",1674142903986,0.420217,20913.0,20912.0,0.01037048]
["bitfinex","BTCUSD",1674142904952,0.393217,20913.0,20912.0,0.00537048]
["bitfinex","BTCUSD",1674142905229,0.419217,20913.0,20912.0,0.00537048]
["bitfinex","BTCUSD",1674142905478,0.78516872,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142905698,1.22688909,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142905930,0.98516872,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142906725,0.97516872,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142906988,1.75333972,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142907797,3.04893972,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142908067,3.17882222,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142908347,3.18002222,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142908827,3.05013972,20913.0,20912.0,0.01137048]
["bitfinex","BTCUSD",1674142909356,3.05013972,20913.0,20912.0,0.00637048]
["bitfinex","BTCUSD",1674142910408,2.76443972,20913.0,20912.0,0.00637048]
["bitfinex","BTCUSD",1674142911476,2.77293972,20913.0,20912.0,0.00637048]
["bitfinex","BTCUSD",1674142913328,2.8211147,20913.0,20912.0,0.00637048]
["bitfinex","BTCUSD",1674142913603,3.25171689,20913.0,20912.0,0.00037048]
["bitfinex","BTCUSD",1674142913869,3.33771689,20913.0,20912.0,0.00137048]
["bitfinex","BTCUSD",1674142914929,3.28954191,20913.0,20912.0,0.00137048]
["bitfinex","BTCUSD",1674142915441,3.28954191,20913.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142915442,0.2,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142915718,3.42872106,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142915982,3.2446981,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142916587,3.01209591,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142916847,2.10041924,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142917904,2.18741924,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142918703,2.48741924,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142919216,2.49591924,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142919482,2.97852143,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142920786,3.05572143,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142922172,3.20368386,20912.0,20911.0,0.01]
["bitfinex","BTCUSD",1674142922462,0.35701582,20911.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142922731,0.35606997,20910.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142922995,0.516017,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142923261,1.472541,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142923537,2.022541,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142923813,3.099741,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142924104,3.58234319,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142924881,3.57734319,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142925183,3.66334319,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142925442,2.880741,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142925736,3.24993166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142926009,3.16393166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142926269,3.25493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142926543,3.55493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142927065,3.25493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142927322,3.16393166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142927580,3.25493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142927844,3.55493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142928102,4.03753385,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142928471,3.55493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142928677,3.25493166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142929496,3.56343166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142930281,3.26343166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142931355,3.18273166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142931622,2.98273166,20909.0,20908.0,0.00537048]
["bitfinex","BTCUSD",1674142931889,2.98273166,20909.0,20908.0,0.13156048]
["bitfinex","BTCUSD",1674142931890,1.579817,20909.0,20908.0,0.13156048]
["bitfinex","BTCUSD",1674142932457,1.341,20909.0,20908.0,0.13156048]
["bitfinex","BTCUSD",1674142932715,1.341,20909.0,20908.0,0.13146836]
["bitfinex","BTCUSD",1674142932980,1.341,20909.0,20908.0,0.00527836]
["bitfinex","BTCUSD",1674142935920,0.328383,20909.0,20908.0,0.00627836]
["bitfinex","BTCUSD",1674142941321,0.328383,20909.0,20908.0,0.6008053]
["bitfinex","BTCUSD",1674142941581,0.328383,20909.0,20908.0,2.89619174]
["bitfinex","BTCUSD",1674142942098,0.328383,20909.0,20908.0,2.59619174]
["bitfinex","BTCUSD",1674142942359,0.328383,20909.0,20908.0,2.47447674]
["bitfinex","BTCUSD",1674142942886,0.328383,20909.0,20908.0,2.74985877]
["bitfinex","BTCUSD",1674142943160,0.245383,20909.0,20908.0,2.74985877]
["bitfinex","BTCUSD",1674142943414,0.245383,20909.0,20908.0,2.56256342]
["bitfinex","BTCUSD",1674142943682,0.253383,20909.0,20908.0,3.04660737]
["bitfinex","BTCUSD",1674142943946,0.245383,20909.0,20908.0,4.21530886]
["bitfinex","BTCUSD",1674142944203,0.253383,20909.0,20908.0,4.30810886]
["bitfinex","BTCUSD",1674142944472,0.245383,20909.0,20908.0,5.29310886]
["bitfinex","BTCUSD",1674142944732,0.253383,20909.0,20908.0,4.61170272]
["bitfinex","BTCUSD",1674142945000,0.253383,20909.0,20908.0,4.83709392]
["bitfinex","BTCUSD",1674142945292,0.253383,20909.0,20908.0,5.195402]
["bitfinex","BTCUSD",1674142945567,0.253383,20909.0,20908.0,4.53180735]
["bitfinex","BTCUSD",1674142945836,0.253383,20909.0,20908.0,5.14524842]
["bitfinex","BTCUSD",1674142946096,0.253383,20909.0,20908.0,4.86293352]
["bitfinex","BTCUSD",1674142946626,0.253383,20909.0,20908.0,4.78705291]
["bitfinex","BTCUSD",1674142946881,0.253383,20909.0,20908.0,4.90006041]
["bitfinex","BTCUSD",1674142947212,0.253383,20909.0,20908.0,4.61770845]
["bitfinex","BTCUSD",1674142947982,0.253383,20909.0,20908.0,4.78702841]
["bitfinex","BTCUSD",1674142949573,0.253383,20909.0,20908.0,4.61770845]
["bitfinex","BTCUSD",1674142949872,0.253383,20909.0,20908.0,5.37107535]
["bitfinex","BTCUSD",1674142950114,0.253383,20909.0,20908.0,5.14528548]
["bitfinex","BTCUSD",1674142950601,3e-06,20909.0,20908.0,5.37086953]
["bitfinex","BTCUSD",1674142950856,0.96935275,20918.0,20908.0,5.37086953]
["bitfinex","BTCUSD",1674142950857,0.01320575,20918.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674142951113,0.01320575,20918.0,20917.0,0.0778]
["bitfinex","BTCUSD",1674142951356,0.01320575,20918.0,20917.0,0.60700797]
["bitfinex","BTCUSD",1674142951617,0.01320575,20918.0,20917.0,1.08508797]
["bitfinex","BTCUSD",1674142952129,0.01320575,20918.0,20917.0,0.890767]
["bitfinex","BTCUSD",1674142952402,0.01320575,20918.0,20917.0,1.41327245]
["bitfinex","BTCUSD",1674142952616,0.01320575,20918.0,20917.0,1.33547245]
["bitfinex","BTCUSD",1674142952875,0.01320575,20918.0,20917.0,1.00058545]
["bitfinex","BTCUSD",1674142953654,0.01320575,20918.0,20917.0,0.94258545]
["bitfinex","BTCUSD",1674142953901,0.01320575,20918.0,20917.0,0.94758545]
["bitfinex","BTCUSD",1674142954162,0.22997783,20918.0,20917.0,1.34222145]
["bitfinex","BTCUSD",1674142954424,0.22997783,20918.0,20917.0,1.64222145]
["bitfinex","BTCUSD",1674142954911,0.22997783,20918.0,20917.0,1.34222145]
["bitfinex","BTCUSD",1674142956440,0.22997783,20918.0,20917.0,1.02488545]
["bitfinex","BTCUSD",1674142956691,0.22997783,20918.0,20917.0,1.34917745]
["bitfinex","BTCUSD",1674142957433,0.22997783,20918.0,20917.0,1.64426345]
["bitfinex","BTCUSD",1674142957667,0.22997783,20918.0,20917.0,1.34426345]
["bitfinex","BTCUSD",1674142958410,0.22997783,20918.0,20917.0,1.89317689]
["bitfinex","BTCUSD",1674142958715,0.22997783,20918.0,20917.0,1.42206345]
["bitfinex","BTCUSD",1674142958965,0.22997783,20918.0,20917.0,1.34426345]
["bitfinex","BTCUSD",1674142959498,0.22997783,20918.0,20917.0,1.33926345]
["bitfinex","BTCUSD",1674142960026,0.22997783,20918.0,20917.0,1.26196345]
["bitfinex","BTCUSD",1674142960287,0.22997783,20918.0,20917.0,0.46450545]
["bitfinex","BTCUSD",1674142961113,0.22997783,20918.0,20917.0,0.52250545]
["bitfinex","BTCUSD",1674142961408,0.22997783,20918.0,20917.0,0.46450545]
["bitfinex","BTCUSD",1674142961668,0.22997783,20918.0,20917.0,0.46950545]
["bitfinex","BTCUSD",1674142961921,0.22997783,20918.0,20917.0,0.46450545]
["bitfinex","BTCUSD",1674142962188,0.22997783,20918.0,20917.0,0.46950545]
["bitfinex","BTCUSD",1674142962442,0.22997783,20918.0,20917.0,0.46450545]
["bitfinex","BTCUSD",1674142963000,0.22997783,20918.0,20916.0,0.0778]
["bitfinex","BTCUSD",1674142963259,0.22997783,20918.0,20916.0,0.555892]
["bitfinex","BTCUSD",1674142963516,0.22997783,20918.0,20917.0,0.25772]
["bitfinex","BTCUSD",1674142963791,0.22997783,20918.0,20917.0,0.8136]
["bitfinex","BTCUSD",1674142964063,0.22997783,20918.0,20917.0,0.83292279]
["bitfinex","BTCUSD",1674142964327,0.22997783,20918.0,20917.0,0.70139279]
["bitfinex","BTCUSD",1674142965157,0.22997783,20918.0,20917.0,0.70639279]
["bitfinex","BTCUSD",1674142965721,0.22997783,20918.0,20917.0,0.10212279]
["bitfinex","BTCUSD",1674142965973,0.22997783,20918.0,20917.0,0.58020279]
["bitfinex","BTCUSD",1674142967040,0.22997783,20918.0,20917.0,0.5803101]
["bitfinex","BTCUSD",1674142967305,0.22997783,20918.0,20917.0,0.58020279]
["bitfinex","BTCUSD",1674142968162,0.22997783,20918.0,20917.0,0.94624885]
["bitfinex","BTCUSD",1674142968969,0.22997783,20918.0,20917.0,0.39036885]
["bitfinex","BTCUSD",1674142969772,0.22997783,20918.0,20917.0,1.68224085]
["bitfinex","BTCUSD",1674142971347,0.22986098,20918.0,20917.0,1.68224085]
["bitfinex","BTCUSD",1674142972406,0.22986098,20918.0,20917.0,1.68213354]
["bitfinex","BTCUSD",1674142972691,0.22986098,20918.0,20917.0,1.65314254]
["bitfinex","BTCUSD",1674142972990,0.22986098,20918.0,20917.0,0.50240279]
["bitfinex","BTCUSD",1674142974374,0.46867798,20918.0,20917.0,0.50240279]
["bitfinex","BTCUSD",1674142974637,0.46867798,20918.0,20917.0,0.02432279]
["bitfinex","BTCUSD",1674142975174,0.22986098,20918.0,20917.0,0.02432279]
["bitfinex","BTCUSD",1674142975440,0.22986098,20918.0,20917.0,2.42091863]
["bitfinex","BTCUSD",1674142975706,0.22986098,20918.0,20917.0,2.36366323]
["bitfinex","BTCUSD",1674142976011,0.22986098,20918.0,20917.0,2.78399982]
["bitfinex","BTCUSD",1674142976811,0.22986098,20918.0,20917.0,3.78399982]
["bitfinex","BTCUSD",1674142977070,0.22986098,20918.0,20917.0,4.56062587]
["bitfinex","BTCUSD",1674142977360,0.22986098,20918.0,20917.0,3.86179982]
["bitfinex","BTCUSD",1674142977624,0.22986098,20918.0,20917.0,3.85679982]
["bitfinex","BTCUSD",1674142977900,0.22986098,20918.0,20917.0,3.94879982]
["bitfinex","BTCUSD",1674142978179,0.22986098,20918.0,20917.0,5.5264163]
["bitfinex","BTCUSD",1674142978459,0.22986098,20918.0,20917.0,5.61844393]
["bitfinex","BTCUSD",1674142978748,0.22986098,20918.0,20917.0,5.73116946]
["bitfinex","BTCUSD",1674142979009,0.22986098,20918.0,20917.0,5.61836889]
["bitfinex","BTCUSD",1674142979553,0.22986098,20918.0,20917.0,5.4137184]
["bitfinex","BTCUSD",1674142979809,0.22986098,20918.0,20917.0,5.44930267]
["bitfinex","BTCUSD",1674142980114,0.22986098,20918.0,20917.0,5.35730267]
["bitfinex","BTCUSD",1674142980368,0.22986098,20918.0,20917.0,5.44930267]
["bitfinex","BTCUSD",1674142980636,0.22986098,20918.0,20917.0,5.32171077]
["bitfinex","BTCUSD",1674142980914,0.22986098,20918.0,20917.0,5.55463688]
["bitfinex","BTCUSD",1674142981634,0.22986098,20918.0,20917.0,5.42084736]
["bitfinex","BTCUSD",1674142981640,0.22986098,20918.0,20917.0,5.57192712]
["bitfinex","BTCUSD",1674142981894,0.22986098,20918.0,20917.0,5.79760618]
["bitfinex","BTCUSD",1674142982150,0.22986098,20918.0,20917.0,5.57192712]
["bitfinex","BTCUSD",1674142982406,0.22986098,20918.0,20917.0,5.1953963]
["bitfinex","BTCUSD",1674142982655,0.22986098,20918.0,20917.0,5.00558247]
["bitfinex","BTCUSD",1674142982903,0.22986098,20918.0,20917.0,5.28772605]
["bitfinex","BTCUSD",1674142983165,0.22986098,20918.0,20917.0,5.6425297]
["bitfinex","BTCUSD",1674142983443,0.22986098,20918.0,20917.0,5.64257263]
["bitfinex","BTCUSD",1674142983682,0.22986098,20918.0,20917.0,5.8683312]
["bitfinex","BTCUSD",1674142983978,0.22986098,20918.0,20917.0,5.28437016]
["bitfinex","BTCUSD",1674142984442,0.22986098,20918.0,20917.0,4.75861159]
["bitfinex","BTCUSD",1674142984709,0.22986098,20918.0,20917.0,4.98437016]
["bitfinex","BTCUSD",1674142985216,0.22986098,20918.0,20917.0,5.4554836]
["bitfinex","BTCUSD",1674142985478,0.22986098,20918.0,20917.0,5.3634836]
["bitfinex","BTCUSD",1674142985728,0.22986098,20918.0,20917.0,5.58614469]
["bitfinex","BTCUSD",1674142985986,0.22986098,20918.0,20917.0,4.61982394]
["bitfinex","BTCUSD",1674142986244,0.22986098,20918.0,20917.0,3.89070523]
["bitfinex","BTCUSD",1674142986507,0.22986098,20918.0,20917.0,3.36136368]
["bitfinex","BTCUSD",1674142986778,0.22986098,20918.0,20917.0,3.45336368]
["bitfinex","BTCUSD",1674142987037,0.22986098,20918.0,20917.0,3.02709668]
["bitfinex","BTCUSD",1674142987313,0.23086098,20918.0,20917.0,0.58232385]
["bitfinex","BTCUSD",1674142987569,0.23086098,20918.0,20917.0,0.01924385]
["bitfinex","BTCUSD",1674142987570,0.22986098,20918.0,20917.0,0.01924385]
["bitfinex","BTCUSD",1674142987934,0.46867798,20918.0,20917.0,0.01924385]
["bitfinex","BTCUSD",1674142988929,0.46867798,20918.0,20917.0,0.08124385]
["bitfinex","BTCUSD",1674142989338,0.46867798,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674142989608,0.23686098,20918.0,20917.0,0.02428324]
["bitfinex","BTCUSD",1674142989881,0.46867798,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674142990174,0.22986098,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674142990435,0.46867798,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674142990689,0.47567798,20918.0,20917.0,0.02617593]
["bitfinex","BTCUSD",1674142990956,0.23686098,20918.0,20917.0,0.02617593]
["bitfinex","BTCUSD",1674142993645,0.23686098,20918.0,20917.0,0.15236593]
["bitfinex","BTCUSD",1674142993916,0.23686098,20918.0,20917.0,0.02617593]
["bitfinex","BTCUSD",1674142995497,0.23686098,20918.0,20917.0,0.15236593]
["bitfinex","BTCUSD",1674142996316,0.23686098,20918.0,20917.0,3.29215059]
["bitfinex","BTCUSD",1674142996582,0.23686098,20918.0,20917.0,3.17921397]
["bitfinex","BTCUSD",1674142996855,0.23686098,20918.0,20917.0,3.40497254]
["bitfinex","BTCUSD",1674142997224,0.23686098,20918.0,20917.0,4.39696282]
["bitfinex","BTCUSD",1674142998006,0.23686098,20918.0,20917.0,5.23317927]
["bitfinex","BTCUSD",1674142998250,0.22986098,20918.0,20917.0,5.02159276]
["bitfinex","BTCUSD",1674142998495,0.22986098,20918.0,20917.0,5.59429445]
["bitfinex","BTCUSD",1674142998742,0.21921566,20920.0,20917.0,6.69198465]
["bitfinex","BTCUSD",1674142998986,0.21921566,20920.0,20919.0,0.43730014]
["bitfinex","BTCUSD",1674142999268,0.01837164,20921.0,20920.0,0.2]
["bitfinex","BTCUSD",1674142999497,0.01837164,20921.0,20920.0,2.74945302]
["bitfinex","BTCUSD",1674142999795,0.01837164,20921.0,20920.0,3.14158601]
["bitfinex","BTCUSD",1674143000253,0.01837164,20921.0,20920.0,3.14151907]
["bitfinex","BTCUSD",1674143000518,0.01837164,20921.0,20920.0,3.31099881]
["bitfinex","BTCUSD",1674143000765,0.01837164,20921.0,20920.0,3.21871907]
["bitfinex","BTCUSD",1674143001047,0.01837164,20921.0,20920.0,3.38818755]
["bitfinex","BTCUSD",1674143001266,0.01937164,20921.0,20920.0,3.47418755]
["bitfinex","BTCUSD",1674143001525,0.01837164,20921.0,20920.0,3.38818755]
["bitfinex","BTCUSD",1674143002269,0.01937164,20921.0,20920.0,3.47418755]
["bitfinex","BTCUSD",1674143002516,0.01837164,20921.0,20920.0,3.21871907]
["bitfinex","BTCUSD",1674143002767,0.01937164,20921.0,20920.0,3.30471907]
["bitfinex","BTCUSD",1674143003293,0.01937164,20921.0,20920.0,3.47416366]
["bitfinex","BTCUSD",1674143003553,0.01937164,20921.0,20920.0,3.30471907]
["bitfinex","BTCUSD",1674143004024,0.01937164,20921.0,20920.0,3.4741815]
["bitfinex","BTCUSD",1674143004271,0.01937164,20921.0,20920.0,2.8612093]
["bitfinex","BTCUSD",1674143004525,0.01937164,20921.0,20920.0,2.55149609]
["bitfinex","BTCUSD",1674143004772,0.01937164,20921.0,20920.0,2.21183709]
["bitfinex","BTCUSD",1674143004991,0.01937164,20921.0,20920.0,1.76007699]
["bitfinex","BTCUSD",1674143006273,0.01937164,20921.0,20920.0,0.086]
["bitfinex","BTCUSD",1674143006785,0.14590164,20921.0,20920.0,0.086]
["bitfinex","BTCUSD",1674143007046,0.01937164,20921.0,20920.0,0.086]
["bitfinex","BTCUSD",1674143007525,0.01837164,20921.0,20918.0,0.28241787]
["bitfinex","BTCUSD",1674143007774,0.01837164,20921.0,20917.0,1.01116621]
["bitfinex","BTCUSD",1674143007775,0.50137164,20921.0,20917.0,1.01116621]
["bitfinex","BTCUSD",1674143008044,0.0772,20918.0,20917.0,1.01116621]
["bitfinex","BTCUSD",1674143008286,1.033314,20918.0,20917.0,1.01116621]
["bitfinex","BTCUSD",1674143008536,1.272131,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674143008771,1.272131,20918.0,20917.0,0.08517593]
["bitfinex","BTCUSD",1674143009011,1.472131,20918.0,20917.0,0.01917593]
["bitfinex","BTCUSD",1674143009267,1.7078777,20918.0,20917.0,0.007]
["bitfinex","BTCUSD",1674143009512,0.2,20917.0,20910.0,0.63920042]
["bitfinex","BTCUSD",1674143009756,1.434384,20915.0,20913.0,0.04915982]
["bitfinex","BTCUSD",1674143009995,0.438817,20914.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143010243,0.2,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143010487,0.0772,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143010974,0.238817,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143011222,0.25,20910.0,20909.0,0.50524042]
["bitfinex","BTCUSD",1674143011462,0.25,20910.0,20909.0,1.65766297]
["bitfinex","BTCUSD",1674143011705,0.25,20910.0,20909.0,1.49420054]
["bitfinex","BTCUSD",1674143011706,0.019,20910.0,20909.0,1.49420054]
["bitfinex","BTCUSD",1674143011971,0.25,20910.0,20909.0,1.65766297]
["bitfinex","BTCUSD",1674143012226,0.252,20910.0,20909.0,1.56120054]
["bitfinex","BTCUSD",1674143012486,1.0,20912.0,20909.0,1.11736842]
["bitfinex","BTCUSD",1674143012744,1.0,20912.0,20910.0,0.64689748]
["bitfinex","BTCUSD",1674143012995,0.04874389,20914.0,20911.0,0.339367]
["bitfinex","BTCUSD",1674143013243,0.04874389,20914.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674143013487,0.25,20912.0,20911.0,0.49432097]
["bitfinex","BTCUSD",1674143013735,0.25,20912.0,20911.0,0.335165]
["bitfinex","BTCUSD",1674143013991,0.41853154,20915.0,20910.0,0.82217448]
["bitfinex","BTCUSD",1674143014240,0.001,20912.0,20910.0,1.07849545]
["bitfinex","BTCUSD",1674143014491,0.43406133,20913.0,20909.0,0.52008241]
["bitfinex","BTCUSD",1674143014733,0.009,20912.0,20909.0,0.52008241]
["bitfinex","BTCUSD",1674143015008,0.43406133,20913.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143015249,0.252,20912.0,20910.0,0.065]
["bitfinex","BTCUSD",1674143015515,0.25,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143015768,0.002,20912.0,20909.0,0.10682741]
["bitfinex","BTCUSD",1674143016006,0.25,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143016255,0.3278,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143016498,0.238817,20911.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143016756,0.2,20911.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143017001,0.1048,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143017252,0.3278,20912.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143017513,0.027,20911.0,20909.0,0.04782741]
["bitfinex","BTCUSD",1674143017758,0.3278,20912.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143018020,0.277,20912.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143018269,0.43406133,20913.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143018521,0.027,20911.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143018769,0.25,20912.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143019013,0.027,20912.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143019262,0.277,20912.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143020047,0.25,20912.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143020301,0.027,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143020564,0.25,20912.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143020793,0.277,20912.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143021026,0.43406133,20913.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143021270,0.25,20912.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143021514,0.265817,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143021772,0.027,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143022021,0.25,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143022509,0.38288234,20915.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143022768,0.25,20912.0,20910.0,1.03172938]
["bitfinex","BTCUSD",1674143023011,0.43749827,20913.0,20910.0,0.83740841]
["bitfinex","BTCUSD",1674143023521,0.43749827,20913.0,20910.0,0.84340841]
["bitfinex","BTCUSD",1674143023522,0.027,20911.0,20910.0,0.84340841]
["bitfinex","BTCUSD",1674143023794,0.43749827,20913.0,20910.0,0.83740841]
["bitfinex","BTCUSD",1674143024019,0.46449827,20913.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143024254,0.25,20911.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143024497,0.277,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143024771,0.25,20911.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143025026,0.25,20911.0,20910.0,0.36518241]
["bitfinex","BTCUSD",1674143025280,0.25,20911.0,20910.0,0.35918241]
["bitfinex","BTCUSD",1674143026296,0.25,20911.0,20909.0,0.52007241]
["bitfinex","BTCUSD",1674143026549,0.277,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1674143027053,0.66386977,20911.0,20910.0,0.006]
["bitfinex","BTCUSD",1674143027333,0.95308677,20911.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143027574,0.2,20910.0,20909.0,0.04682741]
["bitfinex","BTCUSD",1674143027830,0.438817,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143028308,0.516517,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143028562,0.766517,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143029295,0.793517,20910.0,20909.0,0.04682741]
["bitfinex","BTCUSD",1674143030553,1.6787585,20910.0,20909.0,0.04682741]
["bitfinex","BTCUSD",1674143032025,2.1569985,20910.0,20909.0,0.04682741]
["bitfinex","BTCUSD",1674143033498,2.1569985,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143033499,2.1299985,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143033752,2.2159985,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143033997,2.36644568,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143034268,2.45344568,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143034516,2.1299985,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143035552,1.3835585,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143036071,1.5335585,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143036571,1.3835585,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143036813,0.9053185,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143037549,0.337,20910.0,20909.0,0.52008941]
["bitfinex","BTCUSD",1674143038258,0.337,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143038513,0.6942884,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143038772,0.9331054,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143039263,1.4113454,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143039765,1.331457,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143041734,1.809697,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143042240,1.80963175,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143044925,1.88743175,20910.0,20909.0,0.04182741]
["bitfinex","BTCUSD",1674143045258,1.88743175,20910.0,20909.0,0.04173587]
["bitfinex","BTCUSD",1674143045497,2.17018723,20910.0,20909.0,0.04173587]
["bitfinex","BTCUSD",1674143046737,0.2,20909.0,20907.0,0.00706742]
["bitfinex","BTCUSD",1674143046982,0.2,20909.0,20904.0,0.00572628]
["bitfinex","BTCUSD",1674143046983,2.6678878,20908.0,20904.0,0.00572628]
["bitfinex","BTCUSD",1674143047224,1.24397993,20907.0,20904.0,0.00572628]
["bitfinex","BTCUSD",1674143047461,2.82628993,20906.0,20904.0,0.00572628]
["bitfinex","BTCUSD",1674143047703,2.82628993,20906.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143047704,1.24397993,20905.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143047944,0.1556,20903.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143048187,0.62237824,20903.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143048438,0.2,20902.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143048671,0.1556,20901.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143048943,0.394417,20901.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143049191,1.644417,20901.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143049431,2.45430029,20901.0,20900.0,0.00577915]
["bitfinex","BTCUSD",1674143049673,2.31755318,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143051181,3.04733022,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143051425,4.00297791,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143051665,4.76608923,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143051913,2.9307093,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143053149,3.2307093,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143053386,2.9307093,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143054364,2.9222093,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143055574,2.9221493,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143055821,2.7221493,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143056551,2.6448493,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143058374,2.59667432,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143058866,2.59667432,20901.0,20900.0,0.32729012]
["bitfinex","BTCUSD",1674143058867,1.572817,20901.0,20900.0,0.32729012]
["bitfinex","BTCUSD",1674143059114,1.334,20901.0,20900.0,0.54290708]
["bitfinex","BTCUSD",1674143059587,0.334,20901.0,20900.0,0.13296915]
["bitfinex","BTCUSD",1674143060075,0.25,20901.0,20900.0,0.13196915]
["bitfinex","BTCUSD",1674143060336,0.25,20901.0,20900.0,0.45792544]
["bitfinex","BTCUSD",1674143060337,0.334,20901.0,20900.0,0.45792544]
["bitfinex","BTCUSD",1674143063011,0.334,20901.0,20900.0,0.79238444]
["bitfinex","BTCUSD",1674143063751,0.334,20901.0,20900.0,1.07018444]
["bitfinex","BTCUSD",1674143064080,0.334,20901.0,20900.0,0.87018444]
["bitfinex","BTCUSD",1674143064081,0.72562096,20901.0,20900.0,0.87018444]
["bitfinex","BTCUSD",1674143064263,0.72562096,20901.0,20900.0,0.79238444]
["bitfinex","BTCUSD",1674143064505,0.72562096,20901.0,20900.0,0.33173544]
["bitfinex","BTCUSD",1674143065811,0.72562096,20901.0,20900.0,0.00677915]
["bitfinex","BTCUSD",1674143066591,0.72562096,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143067077,1.16443796,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143067327,0.96443796,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143067813,0.72562096,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143068305,0.72562096,20901.0,20900.0,0.12796915]
["bitfinex","BTCUSD",1674143068551,0.72562096,20901.0,20900.0,0.20576915]
["bitfinex","BTCUSD",1674143069078,0.334,20901.0,20900.0,0.20576915]
["bitfinex","BTCUSD",1674143070577,0.334,20901.0,20900.0,0.07957915]
["bitfinex","BTCUSD",1674143074807,0.334,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143075325,0.812446,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143075579,1.051263,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143076059,1.729709,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143078298,2.33150013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143078537,2.33150013,20901.0,20900.0,0.00077915]
["bitfinex","BTCUSD",1674143078538,2.66850044,20901.0,20900.0,0.00077915]
["bitfinex","BTCUSD",1674143078785,2.75250044,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143080256,2.17590013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143080562,1.97590013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143081048,1.49745413,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143081329,1.97590013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143082909,1.49745413,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143084558,1.97590013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143085252,1.49745413,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143086355,1.97590013,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143086562,1.49745413,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143086792,1.86289044,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143087012,1.49737207,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143087221,1.64737207,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143087669,1.49737207,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143087898,1.97581807,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143089252,1.01892607,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143089484,0.78010907,20901.0,20900.0,0.12796915]
["bitfinex","BTCUSD",1674143090354,0.78010907,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143090640,1.01892607,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143091041,2.34124628,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143091911,1.97581807,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143097498,1.01892607,20901.0,20900.0,0.42568012]
["bitfinex","BTCUSD",1674143097754,0.33391794,20901.0,20900.0,0.11636915]
["bitfinex","BTCUSD",1674143098336,0.33391794,20901.0,20900.0,0.59483715]
["bitfinex","BTCUSD",1674143098601,0.33391794,20901.0,20900.0,2.1624386]
["bitfinex","BTCUSD",1674143098855,0.33391794,20901.0,20900.0,2.27539404]
["bitfinex","BTCUSD",1674143099392,0.33391794,20901.0,20900.0,2.1624386]
["bitfinex","BTCUSD",1674143100490,0.33391794,20901.0,20900.0,2.27539404]
["bitfinex","BTCUSD",1674143100745,0.33391794,20901.0,20900.0,2.44485647]
["bitfinex","BTCUSD",1674143101037,0.33391794,20901.0,20900.0,2.1624386]
["bitfinex","BTCUSD",1674143101305,0.33391794,20901.0,20900.0,1.31845804]
["bitfinex","BTCUSD",1674143101555,0.33391794,20901.0,20900.0,0.00177915]
["bitfinex","BTCUSD",1674143102525,0.33391794,20901.0,20900.0,0.75914705]
["bitfinex","BTCUSD",1674143102527,0.33391794,20901.0,20899.0,1.05079029]
["bitfinex","BTCUSD",1674143103095,0.33391794,20901.0,20899.0,0.45935985]
["bitfinex","BTCUSD",1674143103652,0.24991794,20901.0,20899.0,0.45935985]
["bitfinex","BTCUSD",1674143103913,0.33534242,20901.0,20899.0,0.46035985]
["bitfinex","BTCUSD",1674143104187,0.81379042,20901.0,20899.0,0.46035985]
["bitfinex","BTCUSD",1674143104483,0.81379042,20901.0,20899.0,0.00754696]
["bitfinex","BTCUSD",1674143104751,0.238817,20900.0,20899.0,0.00754696]
["bitfinex","BTCUSD",1674143105014,0.238817,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143105015,0.91287216,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143105280,1.63015716,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143105546,1.88015716,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143106366,2.88015716,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143106880,2.88015716,20900.0,20899.0,0.00624271]
["bitfinex","BTCUSD",1674143107148,2.96515716,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143107454,3.41535636,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143107717,3.04295716,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143108544,3.08383124,20900.0,20899.0,0.00724271]
["bitfinex","BTCUSD",1674143108800,0.12223271,20898.0,20897.0,0.00691483]
["bitfinex","BTCUSD",1674143109061,3.5635891,20898.0,20897.0,0.00691483]
["bitfinex","BTCUSD",1674143109594,3.8135891,20898.0,20897.0,0.00691483]
["bitfinex","BTCUSD",1674143109865,0.2,20897.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143110154,0.0778,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143110387,1.28849123,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143110653,1.82171299,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143110915,2.775117,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143111690,2.575117,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143111964,2.488877,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143112783,2.580877,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143113086,2.488877,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143113359,2.580877,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143113607,2.34206,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143113869,2.25,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143114148,2.580817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143114411,2.488817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143114720,2.25,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143114997,2.488817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143115897,1.488817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143116154,1.580817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143116408,1.488817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143116666,1.580817,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143117472,2.34684976,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143118529,2.98725145,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143119360,3.45402969,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143119601,4.22157111,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143119863,4.26974609,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143120122,3.71096785,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143120380,4.80296785,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143120631,4.12351809,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143120891,4.06081809,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143121170,3.01264311,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143122475,3.49122611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143122736,3.79122611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143123269,4.2738283,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143123777,3.49122611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143124027,3.56842611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143127192,3.86842611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143127371,3.56842611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143128421,3.49122611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143128632,3.9738283,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143129410,3.49122611,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143130447,3.00552442,20895.0,20894.0,0.00691483]
["bitfinex","BTCUSD",1674143132991,3.00552442,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143136331,3.01392664,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143136590,4.31788631,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143136853,4.79753834,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143137123,5.79753834,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143137443,5.32999692,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143137651,6.35257412,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143138699,5.95237516,20895.0,20894.0,0.03229749]
["bitfinex","BTCUSD",1674143138956,6.97435111,20895.0,20894.0,1e-08]
["bitfinex","BTCUSD",1674143139488,5.999e-05,20893.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143139756,2.54720969,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143140023,3.09452669,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143140286,3.79452669,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143140556,3.88912669,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143141385,3.411925,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143141581,3.75792645,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143142347,3.84992645,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143142689,3.36277445,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143143419,2.74769539,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143145040,2.74775539,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143145835,1.88418245,20892.0,20891.0,0.12225361]
["bitfinex","BTCUSD",1674143146103,1.64536545,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143146911,1.88418245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143147729,1.64536545,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143148306,1.88418245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143148565,2.14444979,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143148818,1.88418245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143150121,1.88412245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143155769,1.89262245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143156655,1.64530545,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143157953,1.88412245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143161271,1.64530545,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143162319,2.09694159,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143162577,1.88412245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143163304,1.89262245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143164521,1.80062245,20892.0,20891.0,0.00766361]
["bitfinex","BTCUSD",1674143164782,2.66982414,20892.0,20891.0,0.00757704]
["bitfinex","BTCUSD",1674143165042,2.74635815,20892.0,20891.0,0.00757704]
["bitfinex","BTCUSD",1674143165551,3.48009167,20892.0,20891.0,0.00757704]
["bitfinex","BTCUSD",1674143165808,3.35406864,20892.0,20891.0,0.00757704]
["bitfinex","BTCUSD",1674143166072,5.12070033,20892.0,20891.0,7.04e-06]
["bitfinex","BTCUSD",1674143166321,4.38208033,20892.0,20891.0,7.04e-06]
["bitfinex","BTCUSD",1674143166574,4.18662404,20892.0,20891.0,7.04e-06]
["bitfinex","BTCUSD",1674143166826,4.79597572,20892.0,20891.0,7.04e-06]
["bitfinex","BTCUSD",1674143167396,5.7293328,20892.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143167608,0.32945077,20888.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143167872,3.46012097,20888.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143168117,3.81679595,20888.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143168393,4.31986841,20888.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143168759,7.0524706,20888.0,20887.0,0.00808147]
["bitfinex","BTCUSD",1674143168932,7.0524706,20888.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143168933,0.2,20887.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143169189,1.92206869,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143169439,2.50906067,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143169706,2.99166286,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143169955,3.24166286,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143170200,4.04243933,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143170453,3.86096622,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143170714,4.50116622,20886.0,20885.0,0.00925671]
["bitfinex","BTCUSD",1674143170980,0.20924929,20885.0,20884.0,0.00821848]
["bitfinex","BTCUSD",1674143171225,0.20924929,20885.0,20884.0,4.8e-07]
["bitfinex","BTCUSD",1674143171226,3.75101396,20885.0,20884.0,4.8e-07]
["bitfinex","BTCUSD",1674143171505,3.75101396,20885.0,20872.0,0.29371903]
["bitfinex","BTCUSD",1674143171506,5.48082879,20885.0,20872.0,0.29371903]
["bitfinex","BTCUSD",1674143171770,0.61420169,20880.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143172078,0.0776,20875.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143172360,0.479064,20874.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143172794,0.556656,20875.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143172795,0.238817,20873.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143173055,0.479056,20875.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143173056,0.25,20874.0,20872.0,0.01130116]
["bitfinex","BTCUSD",1674143173313,0.99990222,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143173595,1.23871922,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143174412,1.24990222,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143175210,1.48877922,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143175739,1.48877922,20873.0,20872.0,0.11589116]
["bitfinex","BTCUSD",1674143175740,1.34196222,20873.0,20872.0,0.11589116]
["bitfinex","BTCUSD",1674143176295,1.34196222,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143176606,0.34206,20873.0,20872.0,0.07900871]
["bitfinex","BTCUSD",1674143176859,0.34206,20873.0,20872.0,0.07890116]
["bitfinex","BTCUSD",1674143177139,0.4201979,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143177396,0.34206,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143177676,1.059964,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143177948,1.259964,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143178220,1.059964,20873.0,20872.0,0.00130116]
["bitfinex","BTCUSD",1674143178482,0.59563389,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143179831,0.68763389,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143180098,0.92708311,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143180353,0.238817,20871.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143180675,1.41708311,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143180892,1.41708311,20872.0,20868.0,0.22100619]
["bitfinex","BTCUSD",1674143181177,1.41708311,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143181454,1.41708311,20872.0,20868.0,0.22100619]
["bitfinex","BTCUSD",1674143181455,0.88563389,20872.0,20868.0,0.22100619]
["bitfinex","BTCUSD",1674143181733,0.88563389,20872.0,20868.0,0.02668522]
["bitfinex","BTCUSD",1674143182000,0.438817,20871.0,20866.0,0.4556]
["bitfinex","BTCUSD",1674143182254,0.2,20871.0,20866.0,0.0772]
["bitfinex","BTCUSD",1674143182514,0.679144,20871.0,20866.0,0.0722]
["bitfinex","BTCUSD",1674143182769,0.479144,20871.0,20866.0,0.26652097]
["bitfinex","BTCUSD",1674143183048,0.091,20871.0,20869.0,0.0777]
["bitfinex","BTCUSD",1674143183330,0.341,20871.0,20870.0,0.314525]
["bitfinex","BTCUSD",1674143183571,0.341,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143184089,0.25,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143184373,0.342,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143184668,0.25,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143184966,0.25,20871.0,20870.0,0.393815]
["bitfinex","BTCUSD",1674143185491,0.25006,20871.0,20870.0,0.393815]
["bitfinex","BTCUSD",1674143185775,0.34206,20871.0,20870.0,0.393815]
["bitfinex","BTCUSD",1674143186067,1.34196222,20871.0,20870.0,0.393815]
["bitfinex","BTCUSD",1674143186339,1.34196222,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143186623,0.34206,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143187875,0.34625,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143188379,0.34619,20871.0,20870.0,0.0778]
["bitfinex","BTCUSD",1674143189161,0.34619,20871.0,20870.0,0.409496]
["bitfinex","BTCUSD",1674143189416,0.34619,20871.0,20870.0,0.487296]
["bitfinex","BTCUSD",1674143189980,0.34619,20871.0,20870.0,0.687296]
["bitfinex","BTCUSD",1674143190467,0.34619,20871.0,20870.0,0.987296]
["bitfinex","BTCUSD",1674143190998,0.25419,20871.0,20870.0,0.487296]
["bitfinex","BTCUSD",1674143191249,0.33719,20871.0,20870.0,0.488296]
["bitfinex","BTCUSD",1674143191759,0.33719,20871.0,20870.0,0.688296]
["bitfinex","BTCUSD",1674143192293,0.33719,20871.0,20870.0,1.18161697]
["bitfinex","BTCUSD",1674143192294,0.25419,20871.0,20870.0,1.18161697]
["bitfinex","BTCUSD",1674143192566,0.25919,20871.0,20870.0,1.769052]
["bitfinex","BTCUSD",1674143193080,0.25919,20871.0,20870.0,1.173452]
["bitfinex","BTCUSD",1674143193339,0.25919,20871.0,20870.0,1.473452]
["bitfinex","BTCUSD",1674143194120,0.25919,20871.0,20870.0,1.173452]
["bitfinex","BTCUSD",1674143194378,0.25919,20871.0,20870.0,1.473452]
["bitfinex","BTCUSD",1674143196764,0.25919,20871.0,20870.0,1.173452]
["bitfinex","BTCUSD",1674143197014,0.25919,20871.0,20870.0,1.473452]
["bitfinex","BTCUSD",1674143198066,0.25919,20871.0,20870.0,0.973452]
["bitfinex","BTCUSD",1674143198331,0.25919,20871.0,20870.0,0.895652]
["bitfinex","BTCUSD",1674143198588,0.25919,20871.0,20870.0,0.416496]
["bitfinex","BTCUSD",1674143198859,0.25919,20871.0,20870.0,0.0848]
["bitfinex","BTCUSD",1674143199395,0.25919,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1674143199657,0.45919,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1674143200194,0.698007,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1674143200513,0.25919,20871.0,20870.0,0.007]
["bitfinex","BTCUSD",1674143200705,1.17214,20871.0,20866.0,0.0778]
["bitfinex","BTCUSD",1674143200969,1.17214,20871.0,20865.0,0.479257]
["bitfinex","BTCUSD",1674143200970,2.04060962,20871.0,20865.0,0.479257]
["bitfinex","BTCUSD",1674143201239,1.4916978,20871.0,20865.0,0.67357797]
["bitfinex","BTCUSD",1674143201533,1.5756978,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143201784,1.4276441,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143202077,1.6664611,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143202884,1.5824611,20871.0,20865.0,0.19432097]
["bitfinex","BTCUSD",1674143203190,1.1906441,20871.0,20866.0,0.001]
["bitfinex","BTCUSD",1674143203446,1.48949059,20871.0,20866.0,0.53540332]
["bitfinex","BTCUSD",1674143203721,1.2296441,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143203982,1.6227771,20871.0,20866.0,0.61310332]
["bitfinex","BTCUSD",1674143204256,0.438817,20870.0,20866.0,0.41878235]
["bitfinex","BTCUSD",1674143204536,0.479162,20870.0,20866.0,0.41878235]
["bitfinex","BTCUSD",1674143204819,0.46896439,20870.0,20866.0,0.41878235]
["bitfinex","BTCUSD",1674143205070,0.37783361,20869.0,20866.0,0.41878235]
["bitfinex","BTCUSD",1674143205336,0.37783361,20869.0,20866.0,0.34208235]
["bitfinex","BTCUSD",1674143205636,0.37783361,20869.0,20866.0,0.34108235]
["bitfinex","BTCUSD",1674143205919,0.37783361,20869.0,20866.0,0.34208235]
["bitfinex","BTCUSD",1674143206185,0.25,20869.0,20867.0,1.06785844]
["bitfinex","BTCUSD",1674143206444,0.334,20869.0,20868.0,0.327705]
["bitfinex","BTCUSD",1674143206701,0.334,20869.0,20868.0,1.07946421]
["bitfinex","BTCUSD",1674143207238,0.2498866,20869.0,20868.0,1.23506421]
["bitfinex","BTCUSD",1674143207501,0.2498866,20869.0,20868.0,2.19346821]
["bitfinex","BTCUSD",1674143207757,0.2498866,20869.0,20868.0,1.71426621]
["bitfinex","BTCUSD",1674143208331,0.3348866,20869.0,20868.0,1.71426621]
["bitfinex","BTCUSD",1674143208550,0.2498866,20869.0,20868.0,1.71426621]
["bitfinex","BTCUSD",1674143208804,0.3348866,20869.0,20868.0,1.71526621]
["bitfinex","BTCUSD",1674143209058,0.3348866,20869.0,20868.0,2.19446821]
["bitfinex","BTCUSD",1674143209581,0.3348866,20869.0,20868.0,2.60951809]
["bitfinex","BTCUSD",1674143210447,0.3349466,20869.0,20868.0,2.13031609]
["bitfinex","BTCUSD",1674143210692,0.3349466,20869.0,20868.0,2.53171809]
["bitfinex","BTCUSD",1674143211895,0.3349466,20869.0,20868.0,2.05251609]
["bitfinex","BTCUSD",1674143212206,0.3349466,20869.0,20868.0,2.53171809]
["bitfinex","BTCUSD",1674143212974,0.3349466,20869.0,20868.0,2.72207353]
["bitfinex","BTCUSD",1674143213551,0.3349466,20869.0,20868.0,2.89153596]
["bitfinex","BTCUSD",1674143213814,0.3349466,20869.0,20868.0,3.02207353]
["bitfinex","BTCUSD",1674143214325,0.3349466,20869.0,20868.0,3.15553596]
["bitfinex","BTCUSD",1674143215368,0.3349466,20869.0,20868.0,3.04258052]
["bitfinex","BTCUSD",1674143215619,0.3349466,20869.0,20868.0,3.38146452]
["bitfinex","BTCUSD",1674143215875,0.3349466,20869.0,20868.0,3.92943888]
["bitfinex","BTCUSD",1674143216243,0.3349466,20869.0,20868.0,3.93191817]
["bitfinex","BTCUSD",1674143216406,0.3349466,20869.0,20868.0,4.16781809]
["bitfinex","BTCUSD",1674143216658,0.2499466,20869.0,20868.0,4.45168871]
["bitfinex","BTCUSD",1674143216918,0.2499466,20869.0,20868.0,4.16681809]
["bitfinex","BTCUSD",1674143217190,0.2499466,20869.0,20868.0,5.41697898]
["bitfinex","BTCUSD",1674143217462,0.2499466,20869.0,20868.0,5.13212618]
["bitfinex","BTCUSD",1674143217733,0.2539466,20869.0,20868.0,5.14512618]
["bitfinex","BTCUSD",1674143218014,0.2499466,20869.0,20868.0,5.34489344]
["bitfinex","BTCUSD",1674143218281,0.2539466,20869.0,20868.0,3.98377686]
["bitfinex","BTCUSD",1674143218542,0.2539466,20869.0,20868.0,2.45480377]
["bitfinex","BTCUSD",1674143218543,0.2538866,20869.0,20868.0,2.45480377]
["bitfinex","BTCUSD",1674143220458,0.2538866,20869.0,20868.0,2.34082438]
["bitfinex","BTCUSD",1674143220460,0.2538866,20869.0,20868.0,2.56872622]
["bitfinex","BTCUSD",1674143220729,0.2538866,20869.0,20868.0,2.28382155]
["bitfinex","BTCUSD",1674143220980,0.2538866,20869.0,20868.0,1.05646421]
["bitfinex","BTCUSD",1674143221244,0.2538866,20869.0,20868.0,0.76475921]
["bitfinex","BTCUSD",1674143221803,0.2538866,20869.0,20868.0,0.013]
["bitfinex","BTCUSD",1674143222065,0.5286156,20869.0,20868.0,0.013]
["bitfinex","BTCUSD",1674143222317,0.5286156,20869.0,20868.0,0.74280468]
["bitfinex","BTCUSD",1674143222318,0.2538866,20869.0,20868.0,0.74280468]
["bitfinex","BTCUSD",1674143222578,0.2498866,20869.0,20868.0,0.72980468]
["bitfinex","BTCUSD",1674143222839,0.3288866,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143223097,0.3330766,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143223927,0.3330766,20869.0,20868.0,0.76456973]
["bitfinex","BTCUSD",1674143225320,0.3330766,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143225321,0.50383215,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143225878,0.98301115,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143226644,1.25774015,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143227153,1.93691915,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143227417,1.5661636,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143227676,0.8122556,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143227944,1.5661636,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143228246,1.0869846,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143228499,1.17167206,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143228755,1.37167206,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143229322,1.5661636,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143229858,1.0869846,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143230108,0.3330766,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143231396,1.0122556,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143231660,0.6078056,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143231918,0.3330766,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674143232247,0.3330766,20869.0,20868.0,0.11559]
["bitfinex","BTCUSD",1674143232437,0.3330766,20869.0,20868.0,0.95314996]
["bitfinex","BTCUSD",1674143232698,0.3330766,20869.0,20868.0,3.01746919]
["bitfinex","BTCUSD",1674143232963,0.3330766,20869.0,20868.0,2.59524638]
["bitfinex","BTCUSD",1674143233337,0.3330766,20869.0,20868.0,2.89524638]
["bitfinex","BTCUSD",1674143233955,0.3330766,20869.0,20868.0,3.59524638]
["bitfinex","BTCUSD",1674143234216,0.3330766,20869.0,20868.0,3.53830615]
["bitfinex","BTCUSD",1674143234501,0.3330766,20869.0,20868.0,3.82317157]
["bitfinex","BTCUSD",1674143235280,0.3330766,20869.0,20868.0,3.61038096]
["bitfinex","BTCUSD",1674143235817,0.3330766,20869.0,20868.0,3.89542307]
["bitfinex","BTCUSD",1674143236109,0.3330766,20869.0,20868.0,3.89542576]
["bitfinex","BTCUSD",1674143236376,0.3330766,20869.0,20868.0,3.61038096]
["bitfinex","BTCUSD",1674143236637,0.3330766,20869.0,20868.0,3.31038096]
["bitfinex","BTCUSD",1674143236896,0.33298898,20869.0,20868.0,3.59557779]
["bitfinex","BTCUSD",1674143237152,0.33298898,20869.0,20868.0,3.31038096]
["bitfinex","BTCUSD",1674143237719,0.33298898,20869.0,20868.0,3.61038096]
["bitfinex","BTCUSD",1674143237991,0.33298898,20869.0,20868.0,3.94855755]
["bitfinex","BTCUSD",1674143239060,0.33298898,20869.0,20868.0,3.64855755]
["bitfinex","BTCUSD",1674143239321,0.33298898,20869.0,20868.0,3.31038096]
["bitfinex","BTCUSD",1674143239588,0.33298898,20869.0,20868.0,3.61038096]
["bitfinex","BTCUSD",1674143240849,0.33298898,20869.0,20868.0,3.94855755]
["bitfinex","BTCUSD",1674143241654,0.33298898,20869.0,20868.0,3.95246396]
["bitfinex","BTCUSD",1674143242931,0.33298898,20869.0,20868.0,3.95240134]
["bitfinex","BTCUSD",1674143243191,0.33298898,20869.0,20868.0,5.7548661]
["bitfinex","BTCUSD",1674143243457,0.33298898,20869.0,20868.0,5.36204933]
["bitfinex","BTCUSD",1674143243710,0.33298898,20869.0,20868.0,5.0366933]
["bitfinex","BTCUSD",1674143243711,8.98e-06,20869.0,20868.0,5.0366933]
["bitfinex","BTCUSD",1674143243997,8.98e-06,20869.0,20868.0,5.26182345]
["bitfinex","BTCUSD",1674143244250,0.25000898,20869.0,20868.0,6.20856205]
["bitfinex","BTCUSD",1674143244519,0.25000898,20869.0,20868.0,5.90800714]
["bitfinex","BTCUSD",1674143244800,0.25000898,20869.0,20868.0,6.35666921]
["bitfinex","BTCUSD",1674143245070,0.04950913,20871.0,20868.0,6.00100714]
["bitfinex","BTCUSD",1674143245345,0.04950913,20871.0,20870.0,0.95538072]
["bitfinex","BTCUSD",1674143245611,0.04950913,20871.0,20870.0,3.47811068]
["bitfinex","BTCUSD",1674143245899,0.25006,20871.0,20870.0,4.25531237]
["bitfinex","BTCUSD",1674143246161,0.25006,20871.0,20870.0,4.50338237]
["bitfinex","BTCUSD",1674143246414,0.25006,20871.0,20870.0,3.75913165]
["bitfinex","BTCUSD",1674143246986,0.25006,20871.0,20870.0,2.97783752]
["bitfinex","BTCUSD",1674143247239,0.25006,20871.0,20870.0,3.31942318]
["bitfinex","BTCUSD",1674143247498,0.24,20872.0,20870.0,4.4484409]
["bitfinex","BTCUSD",1674143247764,0.24,20872.0,20871.0,3.03440837]
["bitfinex","BTCUSD",1674143248279,0.24,20872.0,20871.0,4.44343225]
["bitfinex","BTCUSD",1674143248282,0.24,20872.0,20871.0,3.48819365]
["bitfinex","BTCUSD",1674143248539,0.04907689,20875.0,20872.0,0.2]
["bitfinex","BTCUSD",1674143248804,0.04907689,20875.0,20874.0,0.43988353]
["bitfinex","BTCUSD",1674143249068,0.00638416,20878.0,20874.0,2.49643596]
["bitfinex","BTCUSD",1674143249341,0.00638416,20878.0,20877.0,0.19154354]
["bitfinex","BTCUSD",1674143249612,0.00638416,20878.0,20877.0,1.376264]
["bitfinex","BTCUSD",1674143249874,0.00638416,20878.0,20877.0,1.37637152]
["bitfinex","BTCUSD",1674143250400,0.25138416,20878.0,20877.0,1.37637152]
["bitfinex","BTCUSD",1674143251481,0.49138416,20878.0,20877.0,1.37637152]
["bitfinex","BTCUSD",1674143251751,0.49138416,20878.0,20877.0,0.819468]
["bitfinex","BTCUSD",1674143252042,0.49138416,20878.0,20877.0,0.348472]
["bitfinex","BTCUSD",1674143254633,0.49138416,20878.0,20877.0,0.827468]
["bitfinex","BTCUSD",1674143254885,0.49138416,20878.0,20877.0,0.84227727]
["bitfinex","BTCUSD",1674143255107,0.49138416,20878.0,20877.0,0.84238479]
["bitfinex","BTCUSD",1674143255646,0.49138416,20878.0,20877.0,1.04238479]
["bitfinex","BTCUSD",1674143256024,0.49138416,20878.0,20877.0,1.32138079]
["bitfinex","BTCUSD",1674143256188,0.49138416,20878.0,20877.0,1.59918079]
["bitfinex","BTCUSD",1674143256459,0.49138416,20878.0,20877.0,1.89918079]
["bitfinex","BTCUSD",1674143256718,0.49138416,20878.0,20877.0,2.66523168]
["bitfinex","BTCUSD",1674143256982,0.49138416,20878.0,20877.0,3.23907608]
["bitfinex","BTCUSD",1674143257260,0.49138416,20878.0,20877.0,3.12533254]
["bitfinex","BTCUSD",1674143258052,0.49138416,20878.0,20877.0,3.11733254]
["bitfinex","BTCUSD",1674143258310,0.49138416,20878.0,20877.0,2.42868165]
["bitfinex","BTCUSD",1674143258637,0.49138416,20878.0,20877.0,3.12624874]
["bitfinex","BTCUSD",1674143258851,0.49138416,20878.0,20877.0,3.13124874]
["bitfinex","BTCUSD",1674143259081,0.49138416,20878.0,20877.0,3.24499228]
["bitfinex","BTCUSD",1674143259887,0.49138416,20878.0,20877.0,2.95550673]
["bitfinex","BTCUSD",1674143260167,0.49138416,20878.0,20877.0,4.12374079]
["bitfinex","BTCUSD",1674143260430,0.49138416,20878.0,20877.0,4.54091566]
["bitfinex","BTCUSD",1674143260431,4.16e-06,20878.0,20877.0,4.54091566]
["bitfinex","BTCUSD",1674143260684,4.16e-06,20878.0,20877.0,5.03983492]
["bitfinex","BTCUSD",1674143260939,4.16e-06,20878.0,20877.0,4.75466228]
["bitfinex","BTCUSD",1674143261217,4.16e-06,20878.0,20877.0,4.92497398]
["bitfinex","BTCUSD",1674143261473,4.16e-06,20878.0,20877.0,4.62897398]
["bitfinex","BTCUSD",1674143261723,4.16e-06,20878.0,20877.0,4.35399433]
["bitfinex","BTCUSD",1674143261977,0.00619665,20879.0,20878.0,0.2]
["bitfinex","BTCUSD",1674143262240,0.00619665,20879.0,20878.0,3.6030816]
["bitfinex","BTCUSD",1674143263071,0.00619665,20879.0,20878.0,3.48963595]
["bitfinex","BTCUSD",1674143263375,0.00619665,20879.0,20878.0,3.46038482]
["bitfinex","BTCUSD",1674143263640,0.00619665,20879.0,20878.0,2.20781604]
["bitfinex","BTCUSD",1674143264389,0.00619665,20879.0,20878.0,2.96258471]
["bitfinex","BTCUSD",1674143264654,0.00619665,20879.0,20878.0,2.60704467]
["bitfinex","BTCUSD",1674143264910,0.00619665,20879.0,20878.0,2.99193804]
["bitfinex","BTCUSD",1674143265175,0.00619665,20879.0,20878.0,2.99188971]
["bitfinex","BTCUSD",1674143265446,0.00619665,20879.0,20878.0,3.3624635]
["bitfinex","BTCUSD",1674143265704,0.00619665,20879.0,20878.0,3.42179805]
["bitfinex","BTCUSD",1674143265971,0.00619665,20879.0,20878.0,3.03695301]
["bitfinex","BTCUSD",1674143266972,0.00619665,20879.0,20878.0,2.04318434]
["bitfinex","BTCUSD",1674143268285,0.00619665,20879.0,20878.0,2.81460428]
["bitfinex","BTCUSD",1674143268799,0.00619665,20879.0,20878.0,2.12098434]
["bitfinex","BTCUSD",1674143269609,0.00619665,20879.0,20878.0,2.04338434]
["bitfinex","BTCUSD",1674143269874,0.00619665,20879.0,20878.0,1.76558434]
["bitfinex","BTCUSD",1674143273520,0.00619665,20879.0,20878.0,2.06558434]
["bitfinex","BTCUSD",1674143274350,0.00619665,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143278468,0.00619665,20879.0,20878.0,2.8770096]
["bitfinex","BTCUSD",1674143278727,0.00619665,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143280333,0.00619665,20879.0,20878.0,2.8770096]
["bitfinex","BTCUSD",1674143280589,0.00619665,20879.0,20878.0,2.93373119]
["bitfinex","BTCUSD",1674143280850,0.00619665,20879.0,20878.0,3.16062084]
["bitfinex","BTCUSD",1674143281106,0.00619665,20879.0,20878.0,3.0675536]
["bitfinex","BTCUSD",1674143281360,0.00619665,20879.0,20878.0,3.23830769]
["bitfinex","BTCUSD",1674143281624,0.00619665,20879.0,20878.0,3.01141804]
["bitfinex","BTCUSD",1674143282133,0.00619665,20879.0,20878.0,3.23830769]
["bitfinex","BTCUSD",1674143282364,0.00619665,20879.0,20878.0,3.23842797]
["bitfinex","BTCUSD",1674143282628,0.00619665,20879.0,20878.0,3.12546735]
["bitfinex","BTCUSD",1674143282906,0.00619665,20879.0,20878.0,3.12546638]
["bitfinex","BTCUSD",1674143283458,0.00619665,20879.0,20878.0,3.01153832]
["bitfinex","BTCUSD",1674143283752,0.00619665,20879.0,20878.0,3.12546274]
["bitfinex","BTCUSD",1674143284004,0.00613492,20879.0,20878.0,3.12546546]
["bitfinex","BTCUSD",1674143284532,0.00613492,20879.0,20878.0,3.01153832]
["bitfinex","BTCUSD",1674143285008,0.00613492,20879.0,20878.0,3.12549403]
["bitfinex","BTCUSD",1674143285010,0.00613492,20879.0,20878.0,3.01153832]
["bitfinex","BTCUSD",1674143285271,0.00613492,20879.0,20878.0,3.23842797]
["bitfinex","BTCUSD",1674143285544,0.00613492,20879.0,20878.0,3.35191245]
["bitfinex","BTCUSD",1674143285800,0.00613492,20879.0,20878.0,3.1250228]
["bitfinex","BTCUSD",1674143286078,0.00613492,20879.0,20878.0,3.35288797]
["bitfinex","BTCUSD",1674143286334,0.00613492,20879.0,20878.0,3.2758235]
["bitfinex","BTCUSD",1674143286849,0.00613492,20879.0,20878.0,3.0479228]
["bitfinex","BTCUSD",1674143287124,0.00613492,20879.0,20878.0,3.27583838]
["bitfinex","BTCUSD",1674143288673,0.00613492,20879.0,20878.0,3.0479228]
["bitfinex","BTCUSD",1674143290026,0.00613492,20879.0,20878.0,3.27584511]
["bitfinex","BTCUSD",1674143290290,0.00613492,20879.0,20878.0,3.0479228]
["bitfinex","BTCUSD",1674143290809,0.00613492,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143291065,0.00613492,20879.0,20878.0,3.04844629]
["bitfinex","BTCUSD",1674143291352,0.00613492,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143291633,0.00613492,20879.0,20878.0,3.04848984]
["bitfinex","BTCUSD",1674143291886,0.00613492,20879.0,20878.0,3.10482419]
["bitfinex","BTCUSD",1674143294063,0.00613492,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143294847,0.00613492,20879.0,20878.0,3.10561745]
["bitfinex","BTCUSD",1674143295609,0.00613492,20879.0,20878.0,2.76356395]
["bitfinex","BTCUSD",1674143296931,0.00613492,20879.0,20878.0,2.46356395]
["bitfinex","BTCUSD",1674143297188,0.00613492,20879.0,20878.0,2.46346162]
["bitfinex","BTCUSD",1674143297986,0.00613492,20879.0,20878.0,2.46334519]
["bitfinex","BTCUSD",1674143298780,0.00613492,20879.0,20878.0,2.47661195]
["bitfinex","BTCUSD",1674143299039,0.00613492,20879.0,20878.0,2.14683395]
["bitfinex","BTCUSD",1674143300122,0.00613492,20879.0,20878.0,1.66786095]
["bitfinex","BTCUSD",1674143300399,0.00613492,20879.0,20878.0,1.99783795]
["bitfinex","BTCUSD",1674143300818,0.00613492,20879.0,20878.0,2.44683395]
["bitfinex","BTCUSD",1674143301049,0.00613492,20879.0,20878.0,3.11772884]
["bitfinex","BTCUSD",1674143301280,0.00613492,20879.0,20878.0,2.81772884]
["bitfinex","BTCUSD",1674143301504,0.00613492,20879.0,20878.0,2.47541095]
["bitfinex","BTCUSD",1674143302259,0.00613492,20879.0,20878.0,1.99643795]
["bitfinex","BTCUSD",1674143302500,0.00613492,20879.0,20878.0,1.95320243]
["bitfinex","BTCUSD",1674143303034,0.00613492,20879.0,20878.0,1.75155335]
["bitfinex","BTCUSD",1674143303618,0.00613492,20879.0,20878.0,1.46621187]
["bitfinex","BTCUSD",1674143304128,0.00613492,20879.0,20878.0,1.63738244]
["bitfinex","BTCUSD",1674143304386,0.00613492,20879.0,20878.0,1.15843484]
["bitfinex","BTCUSD",1674143305686,0.00613492,20879.0,20878.0,1.04427847]
["bitfinex","BTCUSD",1674143306190,0.00613492,20879.0,20878.0,1.52324959]
["bitfinex","BTCUSD",1674143306191,0.00613492,20879.0,20878.0,1.04427659]
["bitfinex","BTCUSD",1674143306719,0.12112492,20879.0,20878.0,0.87308062]
["bitfinex","BTCUSD",1674143306980,0.00613492,20879.0,20878.0,0.87308062]
["bitfinex","BTCUSD",1674143307273,0.00613492,20879.0,20878.0,0.81208062]
["bitfinex","BTCUSD",1674143307522,0.6240052,20879.0,20878.0,0.69797961]
["bitfinex","BTCUSD",1674143307780,1.0989722,20879.0,20878.0,0.69797961]
["bitfinex","BTCUSD",1674143308048,0.8989722,20879.0,20877.0,0.12891028]
["bitfinex","BTCUSD",1674143308288,0.8740052,20879.0,20878.0,0.74701557]
["bitfinex","BTCUSD",1674143308580,1.1489722,20879.0,20878.0,0.74701557]
["bitfinex","BTCUSD",1674143308821,1.6279222,20879.0,20878.0,0.74690203]
["bitfinex","BTCUSD",1674143309332,1.6309222,20879.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143309596,0.274967,20878.0,20877.0,0.01480927]
["bitfinex","BTCUSD",1674143309864,0.2,20878.0,20877.0,0.01480927]
["bitfinex","BTCUSD",1674143310084,1.2409652,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143310636,1.5159322,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143310893,1.9948822,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143311242,1.9918822,20879.0,20877.0,0.01480927]
["bitfinex","BTCUSD",1674143311415,1.9918822,20879.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143311416,0.203,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143311671,0.477967,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143311898,0.474967,20878.0,20877.0,0.01480927]
["bitfinex","BTCUSD",1674143312429,0.45,20878.0,20877.0,0.01480927]
["bitfinex","BTCUSD",1674143312673,0.453,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143312928,0.722967,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143316048,1.20194,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143317914,1.19694,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143318446,1.27404,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143318702,1.08404,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143319732,0.605067,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143319993,0.527967,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143320294,1.00694,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143320536,1.685913,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143321313,1.20694,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143321666,1.00694,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143322185,0.527967,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143322448,0.253,20878.0,20877.0,0.02180927]
["bitfinex","BTCUSD",1674143322991,0.253,20878.0,20877.0,1.31269835]
["bitfinex","BTCUSD",1674143323254,0.253,20878.0,20877.0,2.51527639]
["bitfinex","BTCUSD",1674143323510,0.253,20878.0,20877.0,2.40117538]
["bitfinex","BTCUSD",1674143325594,0.253,20878.0,20877.0,2.51527639]
["bitfinex","BTCUSD",1674143325904,0.253,20878.0,20877.0,2.40117538]
["bitfinex","BTCUSD",1674143326153,0.253,20878.0,20877.0,2.51527639]
["bitfinex","BTCUSD",1674143327470,0.253,20878.0,20877.0,2.68647236]
["bitfinex","BTCUSD",1674143327733,0.253,20878.0,20877.0,2.40117538]
["bitfinex","BTCUSD",1674143329061,0.253,20878.0,20877.0,2.41777808]
["bitfinex","BTCUSD",1674143331166,0.253,20878.0,20877.0,2.53187909]
["bitfinex","BTCUSD",1674143331423,0.253,20878.0,20877.0,2.41777808]
["bitfinex","BTCUSD",1674143332742,0.253,20878.0,20877.0,1.93878208]
["bitfinex","BTCUSD",1674143333000,0.253,20878.0,20877.0,1.61397608]
["bitfinex","BTCUSD",1674143333556,0.253,20878.0,20877.0,2.53844609]
["bitfinex","BTCUSD",1674143333814,0.253,20878.0,20877.0,2.70964206]
["bitfinex","BTCUSD",1674143334588,0.253,20878.0,20877.0,2.93794582]
["bitfinex","BTCUSD",1674143334901,0.253,20878.0,20877.0,2.95260434]
["bitfinex","BTCUSD",1674143335101,0.253,20878.0,20877.0,3.12352479]
["bitfinex","BTCUSD",1674143335359,0.253,20878.0,20877.0,2.82352479]
["bitfinex","BTCUSD",1674143335588,0.253,20878.0,20877.0,2.93794582]
["bitfinex","BTCUSD",1674143336084,0.253,20878.0,20877.0,2.65260434]
["bitfinex","BTCUSD",1674143336345,0.253,20878.0,20877.0,2.82363692]
["bitfinex","BTCUSD",1674143336602,0.253,20878.0,20877.0,2.59537766]
["bitfinex","BTCUSD",1674143336861,0.253,20878.0,20877.0,2.70940606]
["bitfinex","BTCUSD",1674143337118,0.253,20878.0,20877.0,2.70940776]
["bitfinex","BTCUSD",1674143337903,0.253,20878.0,20877.0,2.05937918]
["bitfinex","BTCUSD",1674143338416,0.253,20878.0,20877.0,2.23041176]
["bitfinex","BTCUSD",1674143338710,0.25293418,20878.0,20877.0,2.05937918]
["bitfinex","BTCUSD",1674143338936,0.25293418,20878.0,20877.0,2.23041176]
["bitfinex","BTCUSD",1674143339186,0.25293418,20878.0,20877.0,1.58038318]
["bitfinex","BTCUSD",1674143339442,0.25293418,20878.0,20877.0,1.24901018]
["bitfinex","BTCUSD",1674143339975,0.25293418,20878.0,20877.0,1.42004276]
["bitfinex","BTCUSD",1674143340216,0.25293418,20878.0,20877.0,1.24901018]
["bitfinex","BTCUSD",1674143341278,0.25293418,20878.0,20877.0,1.42004276]
["bitfinex","BTCUSD",1674143341530,0.25293418,20878.0,20877.0,1.78500866]
["bitfinex","BTCUSD",1674143341782,0.25293418,20878.0,20877.0,2.45573182]
["bitfinex","BTCUSD",1674143342043,0.25293418,20878.0,20877.0,2.70646856]
["bitfinex","BTCUSD",1674143342307,0.25293418,20878.0,20877.0,2.93461206]
["bitfinex","BTCUSD",1674143343005,0.25293418,20878.0,20877.0,2.64927058]
["bitfinex","BTCUSD",1674143343232,0.25293418,20878.0,20877.0,2.93461206]
["bitfinex","BTCUSD",1674143343767,0.25293418,20878.0,20877.0,2.70646856]
["bitfinex","BTCUSD",1674143344036,0.25293418,20878.0,20877.0,3.00646856]
["bitfinex","BTCUSD",1674143344306,0.25293418,20878.0,20877.0,2.72112708]
["bitfinex","BTCUSD",1674143344565,0.25293418,20878.0,20877.0,3.31104189]
["bitfinex","BTCUSD",1674143345335,0.25293418,20878.0,20877.0,3.31207006]
["bitfinex","BTCUSD",1674143345588,0.25293418,20878.0,20877.0,2.89384406]
["bitfinex","BTCUSD",1674143345847,0.24993418,20878.0,20877.0,4.22600836]
["bitfinex","BTCUSD",1674143346110,0.24993418,20878.0,20877.0,3.92960352]
["bitfinex","BTCUSD",1674143346371,0.24993418,20878.0,20877.0,3.22115513]
["bitfinex","BTCUSD",1674143346616,0.24993418,20878.0,20877.0,2.96921894]
["bitfinex","BTCUSD",1674143346869,0.24993418,20878.0,20877.0,3.92960352]
["bitfinex","BTCUSD",1674143347119,0.24993418,20878.0,20877.0,4.27153506]
["bitfinex","BTCUSD",1674143347378,0.24993418,20878.0,20877.0,3.31115048]
["bitfinex","BTCUSD",1674143347725,0.24993418,20878.0,20877.0,3.23385048]
["bitfinex","BTCUSD",1674143347920,0.24993418,20878.0,20877.0,2.89191894]
["bitfinex","BTCUSD",1674143348178,0.24993418,20878.0,20877.0,2.87710967]
["bitfinex","BTCUSD",1674143348698,0.24993418,20878.0,20877.0,2.78320788]
["bitfinex","BTCUSD",1674143348963,0.24493418,20878.0,20877.0,2.78320788]
["bitfinex","BTCUSD",1674143349217,0.24493418,20878.0,20877.0,2.79861776]
["bitfinex","BTCUSD",1674143349486,0.24493418,20878.0,20877.0,2.79853875]
["bitfinex","BTCUSD",1674143350324,0.24493418,20878.0,20877.0,3.02648664]
["bitfinex","BTCUSD",1674143351079,0.24493418,20878.0,20877.0,2.79853875]
["bitfinex","BTCUSD",1674143351745,0.24493418,20878.0,20877.0,3.02653437]
["bitfinex","BTCUSD",1674143351972,0.00613492,20879.0,20878.0,0.2]
["bitfinex","BTCUSD",1674143352206,0.00613492,20879.0,20878.0,1.22192594]
["bitfinex","BTCUSD",1674143352936,0.00613492,20879.0,20878.0,1.70089894]
["bitfinex","BTCUSD",1674143353202,0.00613492,20879.0,20878.0,1.47890711]
["bitfinex","BTCUSD",1674143353462,0.00613492,20879.0,20878.0,1.13496211]
["bitfinex","BTCUSD",1674143353989,0.25613492,20879.0,20878.0,1.19195066]
["bitfinex","BTCUSD",1674143354252,0.25613492,20879.0,20878.0,1.41995394]
["bitfinex","BTCUSD",1674143354513,0.25613492,20879.0,20878.0,1.93960494]
["bitfinex","BTCUSD",1674143354770,0.25613492,20879.0,20878.0,2.05352666]
["bitfinex","BTCUSD",1674143355022,0.25613492,20879.0,20878.0,1.840597]
["bitfinex","BTCUSD",1674143355581,0.25613492,20879.0,20878.0,2.83991806]
["bitfinex","BTCUSD",1674143355864,0.25613492,20879.0,20878.0,3.36481875]
["bitfinex","BTCUSD",1674143357739,0.25613492,20879.0,20878.0,3.79753606]
["bitfinex","BTCUSD",1674143358007,0.25613492,20879.0,20878.0,4.32942908]
["bitfinex","BTCUSD",1674143358634,0.25613492,20879.0,20878.0,3.36481875]
["bitfinex","BTCUSD",1674143358921,0.25613492,20879.0,20878.0,3.84202044]
["bitfinex","BTCUSD",1674143359452,0.25613492,20879.0,20878.0,4.20463083]
["bitfinex","BTCUSD",1674143359737,0.25613492,20879.0,20878.0,4.66415664]
["bitfinex","BTCUSD",1674143360007,0.25613492,20879.0,20878.0,4.27849241]
["bitfinex","BTCUSD",1674143360272,0.25613492,20879.0,20878.0,2.87810407]
["bitfinex","BTCUSD",1674143360569,0.25613492,20879.0,20878.0,2.53668039]
["bitfinex","BTCUSD",1674143360866,0.25613492,20879.0,20878.0,2.45958039]
["bitfinex","BTCUSD",1674143361135,0.25613492,20879.0,20878.0,2.38218039]
["bitfinex","BTCUSD",1674143361396,0.25613492,20879.0,20878.0,2.66676176]
["bitfinex","BTCUSD",1674143361662,0.25613492,20879.0,20878.0,2.38218039]
["bitfinex","BTCUSD",1674143362727,0.25613492,20879.0,20878.0,3.02360407]
["bitfinex","BTCUSD",1674143362989,0.25613492,20879.0,20878.0,2.68218039]
["bitfinex","BTCUSD",1674143363245,0.25613492,20879.0,20878.0,3.29572504]
["bitfinex","BTCUSD",1674143363527,0.25613492,20879.0,20878.0,2.75998039]
["bitfinex","BTCUSD",1674143363791,0.25613492,20879.0,20878.0,3.145545]
["bitfinex","BTCUSD",1674143364061,0.25613492,20879.0,20878.0,2.75998039]
["bitfinex","BTCUSD",1674143365905,0.25613492,20879.0,20878.0,3.10140861]
["bitfinex","BTCUSD",1674143366928,0.25613492,20879.0,20878.0,2.75998039]
["bitfinex","BTCUSD",1674143367190,0.25613492,20879.0,20878.0,3.10140861]
["bitfinex","BTCUSD",1674143367472,0.25613492,20879.0,20878.0,2.75998039]
["bitfinex","BTCUSD",1674143369070,0.25613492,20879.0,20878.0,3.10140861]
["bitfinex","BTCUSD",1674143369327,0.25613492,20879.0,20878.0,2.75998039]
["bitfinex","BTCUSD",1674143369585,0.25605309,20879.0,20878.0,3.83829351]
["bitfinex","BTCUSD",1674143370930,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143371178,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143372001,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143372887,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143374725,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143376627,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143376905,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143378010,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143378484,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143378995,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143379249,0.25605309,20879.0,20878.0,3.29686529]
["bitfinex","BTCUSD",1674143379765,0.25605309,20879.0,20878.0,3.63829351]
["bitfinex","BTCUSD",1674143380020,0.25605309,20879.0,20878.0,3.66110929]
["bitfinex","BTCUSD",1674143380297,0.25605309,20879.0,20878.0,3.36110929]
["bitfinex","BTCUSD",1674143380562,0.25605309,20879.0,20878.0,2.94188107]
["bitfinex","BTCUSD",1674143381371,0.25605309,20879.0,20878.0,2.1795666]
["bitfinex","BTCUSD",1674143381623,0.00605309,20879.0,20878.0,2.00860092]
["bitfinex","BTCUSD",1674143381892,0.00605309,20879.0,20878.0,2.17957551]
["bitfinex","BTCUSD",1674143382223,0.00605309,20879.0,20878.0,2.2935094]
["bitfinex","BTCUSD",1674143382403,0.00605309,20879.0,20878.0,2.38054331]
["bitfinex","BTCUSD",1674143382940,0.00605309,20879.0,20878.0,1.41567662]
["bitfinex","BTCUSD",1674143383714,0.12104309,20879.0,20878.0,1.41567662]
["bitfinex","BTCUSD",1674143383970,0.12104309,20879.0,20878.0,0.82270068]
["bitfinex","BTCUSD",1674143384233,0.39601009,20879.0,20878.0,0.08581578]
["bitfinex","BTCUSD",1674143384864,0.28102009,20879.0,20878.0,0.08581578]
["bitfinex","BTCUSD",1674143385333,0.00605309,20879.0,20878.0,0.08581578]
["bitfinex","BTCUSD",1674143385648,0.00605309,20879.0,20878.0,0.7963859]
["bitfinex","BTCUSD",1674143385919,0.01205309,20879.0,20878.0,0.8013859]
["bitfinex","BTCUSD",1674143386205,0.00605309,20879.0,20878.0,0.02281578]
["bitfinex","BTCUSD",1674143386469,0.40201009,20879.0,20878.0,0.02981578]
["bitfinex","BTCUSD",1674143387002,0.60201009,20879.0,20878.0,0.02981578]
["bitfinex","BTCUSD",1674143388613,0.48702009,20879.0,20878.0,0.02981578]
["bitfinex","BTCUSD",1674143388834,0.48702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143389599,0.28702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143390904,0.36442009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143391951,0.08945309,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143393003,0.36442009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143395135,0.51442009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143395405,0.36442009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143398477,0.28702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143399004,0.01205309,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143399514,0.21205309,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143399795,0.48702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143400604,0.96597009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143400835,0.48702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143402968,0.28702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143403231,0.28702009,20879.0,20878.0,0.14433821]
["bitfinex","BTCUSD",1674143403489,0.01205309,20879.0,20878.0,0.14433821]
["bitfinex","BTCUSD",1674143404571,0.01205309,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143405317,0.48702009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143407665,1.2408344,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143407931,1.3180344,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143408202,1.04317009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143408470,0.81422009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143408737,1.77212009,20879.0,20878.0,0.02974821]
["bitfinex","BTCUSD",1674143409253,1.29317009,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143409512,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143410837,1.77204599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143412663,0.81414599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143412922,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143413982,1.77204599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143414770,0.81414599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143415308,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143415850,1.77204599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143416113,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143417980,1.77204599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143418276,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143419905,1.77204599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143420427,1.29309599,20879.0,20878.0,0.007]
["bitfinex","BTCUSD",1674143420781,0.81812899,20879.0,20878.0,0.88377675]
["bitfinex","BTCUSD",1674143421566,0.26197899,20879.0,20878.0,0.88377675]
["bitfinex","BTCUSD",1674143423885,0.26197899,20879.0,20878.0,0.99777969]
["bitfinex","BTCUSD",1674143424963,0.26197899,20879.0,20878.0,0.95747969]
["bitfinex","BTCUSD",1674143425817,0.26197899,20879.0,20878.0,1.1284841]
["bitfinex","BTCUSD",1674143426083,0.26197899,20879.0,20878.0,1.12885696]
["bitfinex","BTCUSD",1674143426875,0.26197899,20879.0,20878.0,0.95785255]
["bitfinex","BTCUSD",1674143428518,0.26197899,20879.0,20878.0,1.12885696]
["bitfinex","BTCUSD",1674143428779,0.26197899,20879.0,20878.0,1.49345416]
["bitfinex","BTCUSD",1674143429039,0.26197899,20879.0,20878.0,1.6078673]
["bitfinex","BTCUSD",1674143429311,0.26197899,20879.0,20878.0,1.24241386]
["bitfinex","BTCUSD",1674143429564,0.26197899,20879.0,20878.0,1.24325237]
["bitfinex","BTCUSD",1674143429862,0.26197899,20879.0,20878.0,1.55692137]
["bitfinex","BTCUSD",1674143430121,0.26197899,20879.0,20878.0,1.44257247]
["bitfinex","BTCUSD",1674143430376,0.26197899,20879.0,20878.0,1.12890347]
["bitfinex","BTCUSD",1674143430893,0.26197899,20879.0,20878.0,2.05653286]
["bitfinex","BTCUSD",1674143431187,0.26197899,20879.0,20878.0,1.60787103]
["bitfinex","BTCUSD",1674143431444,0.26197899,20879.0,20878.0,1.49345416]
["bitfinex","BTCUSD",1674143431696,0.26197899,20879.0,20878.0,1.72138686]
["bitfinex","BTCUSD",1674143432235,0.26197899,20879.0,20878.0,2.15310093]
["bitfinex","BTCUSD",1674143433067,0.26197899,20879.0,20878.0,1.88756636]
["bitfinex","BTCUSD",1674143433340,0.26197899,20879.0,20878.0,2.04872936]
["bitfinex","BTCUSD",1674143433605,0.26197899,20879.0,20878.0,2.33353781]
["bitfinex","BTCUSD",1674143433892,0.26197899,20879.0,20878.0,2.21767363]
["bitfinex","BTCUSD",1674143434147,0.26197899,20879.0,20878.0,2.51767363]
["bitfinex","BTCUSD",1674143434424,0.26197899,20879.0,20878.0,2.85910185]
["bitfinex","BTCUSD",1674143434764,0.26197899,20879.0,20878.0,2.95373436]
["bitfinex","BTCUSD",1674143435013,0.26197899,20879.0,20878.0,3.29676561]
["bitfinex","BTCUSD",1674143435255,0.26197899,20879.0,20878.0,4.29649755]
["bitfinex","BTCUSD",1674143435505,0.25597899,20879.0,20878.0,4.29649755]
["bitfinex","BTCUSD",1674143435765,0.25697899,20879.0,20878.0,4.41590414]
["bitfinex","BTCUSD",1674143436025,0.25597899,20879.0,20878.0,4.96195532]
["bitfinex","BTCUSD",1674143436268,0.25597899,20879.0,20878.0,5.34514572]
["bitfinex","BTCUSD",1674143436516,0.25697899,20879.0,20878.0,5.42414572]
["bitfinex","BTCUSD",1674143437004,0.25697899,20879.0,20878.0,5.04095532]
["bitfinex","BTCUSD",1674143437263,0.25697899,20879.0,20878.0,5.38371371]
["bitfinex","BTCUSD",1674143437512,0.25597899,20879.0,20878.0,4.29649275]
["bitfinex","BTCUSD",1674143437864,0.25697899,20879.0,20878.0,4.03273436]
["bitfinex","BTCUSD",1674143438404,0.25697899,20879.0,20878.0,4.03371876]
["bitfinex","BTCUSD",1674143438688,0.25697899,20879.0,20878.0,3.73371876]
["bitfinex","BTCUSD",1674143439217,0.25697899,20879.0,20878.0,4.01922304]
["bitfinex","BTCUSD",1674143439481,0.25697899,20879.0,20878.0,3.73371876]
["bitfinex","BTCUSD",1674143440574,0.25697899,20879.0,20878.0,4.03371876]
["bitfinex","BTCUSD",1674143441307,0.25697899,20879.0,20878.0,4.37647715]
["bitfinex","BTCUSD",1674143441570,0.25697899,20879.0,20878.0,4.03371876]
["bitfinex","BTCUSD",1674143443928,0.25697899,20879.0,20878.0,4.3189179]
["bitfinex","BTCUSD",1674143444453,0.25697899,20879.0,20878.0,4.31894727]
["bitfinex","BTCUSD",1674143445228,0.25697899,20879.0,20878.0,4.03371876]
["bitfinex","BTCUSD",1674143446265,0.25697899,20879.0,20878.0,4.83774451]
["bitfinex","BTCUSD",1674143446547,0.25697899,20879.0,20878.0,5.46496939]
["bitfinex","BTCUSD",1674143446792,0.25697899,20879.0,20878.0,5.80710964]
["bitfinex","BTCUSD",1674143447050,0.25697899,20879.0,20878.0,5.8482506]
["bitfinex","BTCUSD",1674143447313,0.25697899,20879.0,20878.0,5.95109201]
["bitfinex","BTCUSD",1674143447561,0.25697899,20879.0,20878.0,6.29305573]
["bitfinex","BTCUSD",1674143449117,0.25697899,20879.0,20878.0,5.95109201]
["bitfinex","BTCUSD",1674143449392,0.25697899,20879.0,20878.0,6.29312851]
["bitfinex","BTCUSD",1674143449961,0.25697899,20879.0,20878.0,5.90966115]
["bitfinex","BTCUSD",1674143450220,0.25697899,20879.0,20878.0,3.73413969]
["bitfinex","BTCUSD",1674143450867,0.25697899,20879.0,20878.0,4.07617619]
["bitfinex","BTCUSD",1674143450868,0.25697899,20879.0,20878.0,3.73413969]
["bitfinex","BTCUSD",1674143451122,0.25697899,20879.0,20878.0,4.03413969]
["bitfinex","BTCUSD",1674143452439,0.25697899,20879.0,20878.0,4.37617619]
["bitfinex","BTCUSD",1674143452692,0.25697899,20879.0,20878.0,4.49613375]
["bitfinex","BTCUSD",1674143452968,0.25697899,20879.0,20878.0,5.45790373]
["bitfinex","BTCUSD",1674143453940,0.25697899,20879.0,20878.0,5.41570905]
["bitfinex","BTCUSD",1674143454725,0.25697899,20879.0,20878.0,5.07370967]
["bitfinex","BTCUSD",1674143454993,0.25697899,20879.0,20878.0,5.41570905]
["bitfinex","BTCUSD",1674143455522,0.25697899,20879.0,20878.0,4.11193969]
["bitfinex","BTCUSD",1674143455785,0.25687091,20879.0,20878.0,4.11193969]
["bitfinex","BTCUSD",1674143456582,0.25687091,20879.0,20878.0,4.39706154]
["bitfinex","BTCUSD",1674143457416,0.25687091,20879.0,20878.0,4.32514982]
["bitfinex","BTCUSD",1674143457680,0.25687091,20879.0,20878.0,4.24734982]
["bitfinex","BTCUSD",1674143457932,0.25687091,20879.0,20878.0,4.01925653]
["bitfinex","BTCUSD",1674143458215,0.25687091,20879.0,20878.0,4.24740013]
["bitfinex","BTCUSD",1674143458477,0.25687091,20879.0,20878.0,4.16960013]
["bitfinex","BTCUSD",1674143458769,0.25687091,20879.0,20878.0,4.46960013]
["bitfinex","BTCUSD",1674143459031,0.25687091,20879.0,20878.0,4.24145653]
["bitfinex","BTCUSD",1674143459817,0.25687091,20879.0,20878.0,3.95633969]
["bitfinex","BTCUSD",1674143460097,0.25687091,20879.0,20878.0,4.24164954]
["bitfinex","BTCUSD",1674143461152,0.25687091,20879.0,20878.0,3.95633969]
["bitfinex","BTCUSD",1674143461633,0.25687091,20879.0,20878.0,4.4698533]
["bitfinex","BTCUSD",1674143461893,0.25687091,20879.0,20878.0,4.24161374]
["bitfinex","BTCUSD",1674143462425,0.25687091,20879.0,20878.0,4.2417159]
["bitfinex","BTCUSD",1674143462701,0.25687091,20879.0,20878.0,3.95633969]
["bitfinex","BTCUSD",1674143463228,0.25687091,20879.0,20878.0,4.24173712]
["bitfinex","BTCUSD",1674143463502,0.25687091,20879.0,20878.0,3.95633969]
["bitfinex","BTCUSD",1674143464248,0.25687091,20879.0,20878.0,4.24181391]
["bitfinex","BTCUSD",1674143464476,0.25687091,20879.0,20878.0,3.95633969]
["bitfinex","BTCUSD",1674143464731,0.25687091,20879.0,20878.0,4.29833907]
["bitfinex","BTCUSD",1674143465252,0.25687091,20879.0,20878.0,5.16667874]
["bitfinex","BTCUSD",1674143465513,0.25687091,20879.0,20878.0,6.67933325]
["bitfinex","BTCUSD",1674143465775,0.25687091,20879.0,20878.0,5.93517253]
["bitfinex","BTCUSD",1674143466566,0.25687091,20879.0,20878.0,5.93523747]
["bitfinex","BTCUSD",1674143466827,0.25687091,20879.0,20878.0,5.93523749]
["bitfinex","BTCUSD",1674143467358,0.25687091,20879.0,20878.0,5.55145614]
["bitfinex","BTCUSD",1674143467887,0.25687091,20879.0,20878.0,6.43995795]
["bitfinex","BTCUSD",1674143468159,0.25687091,20879.0,20878.0,5.55145614]
["bitfinex","BTCUSD",1674143469492,0.25687091,20879.0,20878.0,4.76575445]
["bitfinex","BTCUSD",1674143469760,0.25687091,20879.0,20878.0,4.15431841]
["bitfinex","BTCUSD",1674143470596,0.25687091,20879.0,20878.0,4.45431841]
["bitfinex","BTCUSD",1674143470857,0.25687091,20879.0,20878.0,5.33133317]
["bitfinex","BTCUSD",1674143471111,0.25687091,20879.0,20878.0,4.37701841]
["bitfinex","BTCUSD",1674143471367,0.25687091,20879.0,20878.0,4.03404216]
["bitfinex","BTCUSD",1674143471910,0.25687091,20879.0,20878.0,4.53872288]
["bitfinex","BTCUSD",1674143473215,0.25687091,20879.0,20878.0,4.03404216]
["bitfinex","BTCUSD",1674143473476,0.25687091,20879.0,20878.0,4.53872288]
["bitfinex","BTCUSD",1674143473725,0.25687091,20879.0,20878.0,4.03404216]
["bitfinex","BTCUSD",1674143474221,0.25687091,20879.0,20878.0,3.73404216]
["bitfinex","BTCUSD",1674143474223,0.25687091,20879.0,20878.0,3.99890457]
["bitfinex","BTCUSD",1674143474513,0.25687091,20879.0,20878.0,4.19756067]
["bitfinex","BTCUSD",1674143474734,0.25687091,20879.0,20878.0,2.8995991]
["bitfinex","BTCUSD",1674143475278,0.25687091,20879.0,20878.0,1.4206261]
["bitfinex","BTCUSD",1674143475542,0.25687091,20879.0,20878.0,1.22813162]
["bitfinex","BTCUSD",1674143475822,0.25687091,20879.0,20878.0,0.9416531]
["bitfinex","BTCUSD",1674143476102,0.25687091,20879.0,20878.0,1.22814554]
["bitfinex","BTCUSD",1674143476363,0.25687091,20879.0,20878.0,1.4206261]
["bitfinex","BTCUSD",1674143476631,0.25587091,20879.0,20878.0,1.3416261]
["bitfinex","BTCUSD",1674143476890,0.25587091,20879.0,20878.0,1.62809522]
["bitfinex","BTCUSD",1674143477411,0.25587091,20879.0,20878.0,0.8626531]
["bitfinex","BTCUSD",1674143477957,0.25587091,20879.0,20878.0,0.9356531]
["bitfinex","BTCUSD",1674143478217,0.25787091,20879.0,20878.0,1.2711881]
["bitfinex","BTCUSD",1674143478488,0.25787091,20879.0,20878.0,1.22196265]
["bitfinex","BTCUSD",1674143479286,0.25787091,20879.0,20878.0,1.92999334]
["bitfinex","BTCUSD",1674143479543,0.25787091,20879.0,20878.0,2.02215365]
["bitfinex","BTCUSD",1674143479846,0.25787091,20879.0,20878.0,1.54318065]
["bitfinex","BTCUSD",1674143480110,0.25787091,20879.0,20878.0,1.16472619]
["bitfinex","BTCUSD",1674143480381,0.25787091,20879.0,20878.0,1.45103574]
["bitfinex","BTCUSD",1674143480646,0.25787091,20879.0,20878.0,1.16472619]
["bitfinex","BTCUSD",1674143480939,0.25787091,20879.0,20878.0,1.33645548]
["bitfinex","BTCUSD",1674143481456,0.25787091,20879.0,20878.0,1.81542848]
["bitfinex","BTCUSD",1674143482552,0.25787091,20879.0,20878.0,2.06532839]
["bitfinex","BTCUSD",1674143483320,0.25787091,20879.0,20878.0,1.10738239]
["bitfinex","BTCUSD",1674143484131,0.25787091,20879.0,20878.0,1.22181306]
["bitfinex","BTCUSD",1674143484383,0.25787091,20879.0,20878.0,1.10738239]
["bitfinex","BTCUSD",1674143484654,0.25787091,20879.0,20878.0,1.22177358]
["bitfinex","BTCUSD",1674143485418,0.25787091,20879.0,20878.0,1.70074658]
["bitfinex","BTCUSD",1674143485671,0.25787091,20879.0,20878.0,1.97010619]
["bitfinex","BTCUSD",1674143485949,0.25787091,20879.0,20878.0,1.16472619]
["bitfinex","BTCUSD",1674143486675,0.25787091,20879.0,20878.0,1.33625008]
["bitfinex","BTCUSD",1674143487950,0.25787091,20879.0,20878.0,1.22157001]
["bitfinex","BTCUSD",1674143488744,0.25787091,20879.0,20878.0,1.05004612]
["bitfinex","BTCUSD",1674143489495,0.25787091,20879.0,20878.0,1.22157001]
["bitfinex","BTCUSD",1674143490484,0.25787091,20879.0,20878.0,1.70054301]
["bitfinex","BTCUSD",1674143491321,0.25787091,20879.0,20878.0,2.17951601]
["bitfinex","BTCUSD",1674143491820,0.25787091,20879.0,20878.0,2.06512299]
["bitfinex","BTCUSD",1674143492079,0.25787091,20879.0,20878.0,2.62837108]
["bitfinex","BTCUSD",1674143492339,0.25787091,20879.0,20878.0,3.14495355]
["bitfinex","BTCUSD",1674143492868,0.25787091,20879.0,20878.0,2.936244]
["bitfinex","BTCUSD",1674143493402,0.25787091,20879.0,20878.0,2.92219584]
["bitfinex","BTCUSD",1674143493690,0.25787091,20879.0,20878.0,2.81680755]
["bitfinex","BTCUSD",1674143493691,0.2577612,20879.0,20878.0,2.81680755]
["bitfinex","BTCUSD",1674143494179,0.2577612,20879.0,20878.0,2.91532084]
["bitfinex","BTCUSD",1674143494464,0.2577612,20879.0,20878.0,3.21532084]
["bitfinex","BTCUSD",1674143494716,0.2577612,20879.0,20878.0,3.14416799]
["bitfinex","BTCUSD",1674143495011,0.2577612,20879.0,20878.0,2.62496841]
["bitfinex","BTCUSD",1674143495302,0.2577612,20879.0,20878.0,2.39612126]
["bitfinex","BTCUSD",1674143496099,0.2577612,20879.0,20878.0,2.51056925]
["bitfinex","BTCUSD",1674143496356,0.2577612,20879.0,20878.0,2.39612126]
["bitfinex","BTCUSD",1674143496934,0.2577612,20879.0,20878.0,2.51055666]
["bitfinex","BTCUSD",1674143497197,0.2577612,20879.0,20878.0,2.39612126]
["bitfinex","BTCUSD",1674143497453,0.2577612,20879.0,20878.0,2.73926799]
["bitfinex","BTCUSD",1674143497769,0.2577612,20879.0,20878.0,3.03926799]
["bitfinex","BTCUSD",1674143498571,0.2577612,20879.0,20878.0,2.73926799]
["bitfinex","BTCUSD",1674143498831,0.2577612,20879.0,20878.0,1.91719018]
["bitfinex","BTCUSD",1674143499088,0.2577612,20879.0,20878.0,1.70079339]
["bitfinex","BTCUSD",1674143499355,0.2577612,20879.0,20878.0,2.00807221]
["bitfinex","BTCUSD",1674143499620,0.2577612,20879.0,20878.0,2.29414043]
["bitfinex","BTCUSD",1674143499878,0.2577612,20879.0,20878.0,2.60533443]
["bitfinex","BTCUSD",1674143500127,0.2577612,20879.0,20878.0,2.53064586]
["bitfinex","BTCUSD",1674143500607,0.2577612,20879.0,20878.0,3.20133255]
["bitfinex","BTCUSD",1674143501133,0.2577612,20879.0,20878.0,2.90133255]
["bitfinex","BTCUSD",1674143501662,0.2577612,20879.0,20878.0,2.81661707]
["bitfinex","BTCUSD",1674143502187,0.2577612,20879.0,20878.0,2.53066523]
["bitfinex","BTCUSD",1674143502453,0.2577612,20879.0,20878.0,2.92656971]
["bitfinex","BTCUSD",1674143502716,0.2577612,20879.0,20878.0,3.2126323]
["bitfinex","BTCUSD",1674143503289,0.2577612,20879.0,20878.0,2.8878613]
["bitfinex","BTCUSD",1674143503553,0.2577612,20879.0,20878.0,2.5878613]
["bitfinex","BTCUSD",1674143503813,0.2577612,20879.0,20878.0,2.81783368]
["bitfinex","BTCUSD",1674143504073,0.2577612,20879.0,20878.0,2.58894481]
["bitfinex","BTCUSD",1674143504341,0.2577612,20879.0,20878.0,2.81783393]
["bitfinex","BTCUSD",1674143505673,0.2577612,20879.0,20878.0,2.53177134]
["bitfinex","BTCUSD",1674143506102,0.2577612,20879.0,20878.0,2.81783393]
["bitfinex","BTCUSD",1674143506356,0.2577612,20879.0,20878.0,3.44902493]
["bitfinex","BTCUSD",1674143506612,0.2577612,20879.0,20878.0,2.93407322]
["bitfinex","BTCUSD",1674143507944,0.2577612,20879.0,20878.0,2.93311822]
["bitfinex","BTCUSD",1674143508257,0.2577612,20879.0,20878.0,2.58901921]
["bitfinex","BTCUSD",1674143508521,0.2577612,20879.0,20878.0,2.5879357]
["bitfinex","BTCUSD",1674143508779,0.2577612,20879.0,20878.0,2.30179871]
["bitfinex","BTCUSD",1674143509040,0.2577612,20879.0,20878.0,2.58810105]
["bitfinex","BTCUSD",1674143510154,0.2577612,20879.0,20878.0,1.9299776]
["bitfinex","BTCUSD",1674143510420,0.5327282,20879.0,20878.0,1.33650804]
["bitfinex","BTCUSD",1674143510668,0.87066802,20879.0,20878.0,1.05021131]
["bitfinex","BTCUSD",1674143510985,1.42741802,20879.0,20878.0,0.9356531]
["bitfinex","BTCUSD",1674143511266,1.65636802,20879.0,20878.0,0.09237391]
["bitfinex","BTCUSD",1674143511520,1.65636802,20879.0,20878.0,0.82625788]
["bitfinex","BTCUSD",1674143511521,1.85636802,20879.0,20878.0,0.82625788]
["bitfinex","BTCUSD",1674143511777,1.37541802,20879.0,20878.0,0.75325788]
["bitfinex","BTCUSD",1674143512038,1.37741802,20879.0,20878.0,0.82125788]
["bitfinex","BTCUSD",1674143512585,1.37541802,20879.0,20878.0,0.75325788]
["bitfinex","BTCUSD",1674143512855,1.37741802,20879.0,20878.0,0.75325788]
["bitfinex","BTCUSD",1674143513685,1.37741802,20879.0,20878.0,0.01937391]
["bitfinex","BTCUSD",1674143514742,1.37741802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143515098,1.37741802,20879.0,20878.0,0.0195478]
["bitfinex","BTCUSD",1674143515356,0.69846802,20879.0,20878.0,0.0195478]
["bitfinex","BTCUSD",1674143515638,1.17741802,20879.0,20878.0,0.0195478]
["bitfinex","BTCUSD",1674143516174,1.85636802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143516512,2.10636802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143516773,1.62741802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143517279,1.62541802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143517542,1.65241802,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143517803,1.62541802,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143518060,2.13036802,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143518575,1.74641467,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143519359,2.22536467,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143519619,2.74951399,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143520397,2.75801399,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143520935,2.31136467,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143521668,2.75801399,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143521925,2.28536467,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143522183,2.31136467,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143522440,2.21636802,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143524047,0.5567282,20879.0,20878.0,0.20469488]
["bitfinex","BTCUSD",1674143524336,0.5567282,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143524337,0.2817612,20879.0,20878.0,0.01037391]
["bitfinex","BTCUSD",1674143525389,0.2557612,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143525660,0.6117282,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143525913,0.5307282,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143526173,0.6117282,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143526432,0.8117282,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143526913,1.01976079,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143527173,0.8117282,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143527443,1.16073365,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143527964,1.63968365,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143529023,2.11863365,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143529526,2.54098516,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143529530,2.61808516,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143529781,3.12140946,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143530318,3.04040946,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143530625,2.99223448,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143530830,2.99223448,20879.0,20878.0,0.00437391]
["bitfinex","BTCUSD",1674143531090,3.07723448,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143531363,2.20823365,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143534348,2.68718365,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143534902,3.13383297,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143535412,2.68718365,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143538059,3.13383297,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143538339,3.61643516,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143538617,3.16978584,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143539384,2.68718365,20879.0,20878.0,0.00537391]
["bitfinex","BTCUSD",1674143541288,2.68718365,20879.0,20878.0,0.00037391]
["bitfinex","BTCUSD",1674143543619,2.67868365,20879.0,20878.0,0.00037391]
["bitfinex","BTCUSD",1674143543849,2.12263365,20879.0,20878.0,0.00037391]
["bitfinex","BTCUSD",1674143544633,1.16473365,20879.0,20878.0,0.00037391]
["bitfinex","BTCUSD",1674143544893,0.6157282,20879.0,20878.0,0.11496391]
["bitfinex","BTCUSD",1674143545220,0.3407612,20879.0,20878.0,0.44516585]
["bitfinex","BTCUSD",1674143546195,0.3407612,20879.0,20878.0,1.40311185]
["bitfinex","BTCUSD",1674143546737,0.3407612,20879.0,20878.0,1.92578487]
["bitfinex","BTCUSD",1674143546995,0.3407612,20879.0,20878.0,1.40311185]
["bitfinex","BTCUSD",1674143547248,0.2557612,20879.0,20878.0,1.40273794]
["bitfinex","BTCUSD",1674143547518,0.3257612,20879.0,20878.0,1.40473794]
["bitfinex","BTCUSD",1674143548085,0.3257612,20879.0,20878.0,1.40273794]
["bitfinex","BTCUSD",1674143548339,0.3257612,20879.0,20878.0,1.40473794]
["bitfinex","BTCUSD",1674143550775,0.3257612,20879.0,20878.0,1.29014794]
["bitfinex","BTCUSD",1674143551053,0.3257612,20879.0,20878.0,1.29122675]
["bitfinex","BTCUSD",1674143552379,0.3257612,20879.0,20878.0,1.29014794]
["bitfinex","BTCUSD",1674143555277,0.3257612,20879.0,20878.0,0.81117494]
["bitfinex","BTCUSD",1674143557134,0.3257612,20879.0,20878.0,1.29014794]
["bitfinex","BTCUSD",1674143557615,0.3257612,20879.0,20878.0,0.81117494]
["bitfinex","BTCUSD",1674143558460,0.3257612,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143558680,0.57961084,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143558936,0.85457784,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143559446,0.8007282,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143560758,1.2796782,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143561269,1.8364282,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143563664,1.75851349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143563872,0.80061349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143564141,0.60061349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143565713,0.80061349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143566500,0.60061349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143568270,0.80061349,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674143568918,0.80061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143569066,0.60061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143574543,1.06961946,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143574810,0.60061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143576090,0.80061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143576354,0.60061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143576605,0.80061349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143576877,1.27956349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143577141,1.75851349,20879.0,20878.0,0.00188675]
["bitfinex","BTCUSD",1674143579013,1.68851349,20879.0,20873.0,0.62653576]
["bitfinex","BTCUSD",1674143579249,0.2,20878.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143579505,0.753967,20877.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143579770,0.474967,20876.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143580035,0.2,20876.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143580345,0.274967,20875.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143581119,0.25,20875.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143581701,0.679012,20877.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143581973,0.013,20875.0,20874.0,0.62007039]
["bitfinex","BTCUSD",1674143582228,0.287967,20875.0,20874.0,0.62007039]
["bitfinex","BTCUSD",1674143582497,0.287967,20875.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143582759,0.4445659,20875.0,20874.0,0.50551218]
["bitfinex","BTCUSD",1674143583001,0.524967,20875.0,20874.0,0.5056092]
["bitfinex","BTCUSD",1674143583508,0.537967,20875.0,20874.0,0.5056092]
["bitfinex","BTCUSD",1674143583767,0.537967,20875.0,20873.0,0.34017177]
["bitfinex","BTCUSD",1674143584042,0.263,20875.0,20873.0,0.34017177]
["bitfinex","BTCUSD",1674143584388,0.274967,20874.0,20873.0,0.93381198]
["bitfinex","BTCUSD",1674143584560,0.263,20875.0,20873.0,0.93381198]
["bitfinex","BTCUSD",1674143584821,0.2,20876.0,20874.0,0.50161727]
["bitfinex","BTCUSD",1674143585332,0.2,20876.0,20873.0,1.41288498]
["bitfinex","BTCUSD",1674143585333,0.524967,20875.0,20873.0,1.41288498]
["bitfinex","BTCUSD",1674143585587,0.01,20874.0,20873.0,0.81924477]
["bitfinex","BTCUSD",1674143585819,0.679011,20877.0,20873.0,1.60728262]
["bitfinex","BTCUSD",1674143586076,0.25,20875.0,20873.0,1.12812395]
["bitfinex","BTCUSD",1674143586363,0.25,20875.0,20873.0,0.93380298]
["bitfinex","BTCUSD",1674143586626,0.33372003,20876.0,20874.0,0.50183766]
["bitfinex","BTCUSD",1674143586894,0.25,20875.0,20873.0,0.81924477]
["bitfinex","BTCUSD",1674143587148,0.274967,20874.0,20873.0,0.479073]
["bitfinex","BTCUSD",1674143587946,0.274967,20874.0,20873.0,1.46059534]
["bitfinex","BTCUSD",1674143588318,0.25,20875.0,20873.0,1.57515355]
["bitfinex","BTCUSD",1674143588566,0.01,20874.0,20873.0,1.07271821]
["bitfinex","BTCUSD",1674143588808,0.26,20874.0,20873.0,1.58144324]
["bitfinex","BTCUSD",1674143589318,0.26,20874.0,20873.0,1.75324902]
["bitfinex","BTCUSD",1674143589582,0.26,20874.0,20873.0,1.58144324]
["bitfinex","BTCUSD",1674143590073,0.26,20874.0,20873.0,0.79508902]
["bitfinex","BTCUSD",1674143590328,0.26,20874.0,20873.0,0.50872503]
["bitfinex","BTCUSD",1674143591342,0.26,20874.0,20872.0,1.07274521]
["bitfinex","BTCUSD",1674143591592,0.26,20874.0,20873.0,0.50883245]
["bitfinex","BTCUSD",1674143591865,0.26,20874.0,20873.0,0.98791945]
["bitfinex","BTCUSD",1674143592320,0.25,20874.0,20873.0,0.62339066]
["bitfinex","BTCUSD",1674143592565,0.261,20874.0,20873.0,0.50883245]
["bitfinex","BTCUSD",1674143593520,0.261,20874.0,20871.0,1.18144489]
["bitfinex","BTCUSD",1674143593761,0.261,20874.0,20872.0,0.49503734]
["bitfinex","BTCUSD",1674143594020,0.25,20874.0,20872.0,0.49503734]
["bitfinex","BTCUSD",1674143594267,0.257,20874.0,20872.0,0.49503734]
["bitfinex","BTCUSD",1674143594518,0.25,20874.0,20872.0,1.45322734]
["bitfinex","BTCUSD",1674143594805,0.261,20874.0,20872.0,0.95819]
["bitfinex","BTCUSD",1674143595054,0.69732777,20874.0,20872.0,0.958198]
["bitfinex","BTCUSD",1674143595301,0.70832777,20874.0,20872.0,0.479088]
["bitfinex","BTCUSD",1674143595563,0.274967,20873.0,20871.0,0.8177819]
["bitfinex","BTCUSD",1674143595805,0.77975464,20874.0,20871.0,0.8177819]
["bitfinex","BTCUSD",1674143596056,0.15,20873.0,20871.0,0.8177819]
["bitfinex","BTCUSD",1674143596549,0.27488559,20872.0,20871.0,0.3386699]
["bitfinex","BTCUSD",1674143596785,0.27488559,20872.0,20871.0,0.83453745]
["bitfinex","BTCUSD",1674143597036,0.90432777,20874.0,20871.0,0.83453745]
["bitfinex","BTCUSD",1674143597037,0.64732777,20874.0,20871.0,0.83453745]
["bitfinex","BTCUSD",1674143597296,0.25,20872.0,20871.0,0.3386699]
["bitfinex","BTCUSD",1674143597541,0.25,20872.0,20871.0,0.83448042]
["bitfinex","BTCUSD",1674143597800,0.2,20873.0,20871.0,0.83448042]
["bitfinex","BTCUSD",1674143597999,0.25,20872.0,20871.0,0.3386699]
["bitfinex","BTCUSD",1674143598255,0.524872,20872.0,20871.0,0.85339577]
["bitfinex","BTCUSD",1674143598505,0.25,20872.0,20871.0,0.85447494]
["bitfinex","BTCUSD",1674143598750,0.257,20872.0,20871.0,0.96795398]
["bitfinex","BTCUSD",1674143599249,0.257,20872.0,20871.0,1.44708698]
["bitfinex","BTCUSD",1674143599481,0.257,20872.0,20871.0,1.13975976]
["bitfinex","BTCUSD",1674143599952,0.257,20872.0,20871.0,2.17778852]
["bitfinex","BTCUSD",1674143600210,0.257,20872.0,20871.0,2.58971677]
["bitfinex","BTCUSD",1674143600485,0.257,20872.0,20871.0,2.97355929]
["bitfinex","BTCUSD",1674143600767,0.257,20872.0,20871.0,3.3172061]
["bitfinex","BTCUSD",1674143601056,0.257,20872.0,20871.0,4.0979214]
["bitfinex","BTCUSD",1674143601333,0.257,20872.0,20871.0,4.0779214]
["bitfinex","BTCUSD",1674143601839,0.257,20872.0,20871.0,4.96778192]
["bitfinex","BTCUSD",1674143602104,0.257,20872.0,20871.0,4.07819841]
["bitfinex","BTCUSD",1674143603418,0.25,20872.0,20871.0,3.69435589]
["bitfinex","BTCUSD",1674143603695,0.255,20872.0,20871.0,3.72735589]
["bitfinex","BTCUSD",1674143603953,0.25,20872.0,20871.0,3.69435589]
["bitfinex","BTCUSD",1674143604208,0.255,20872.0,20871.0,3.72735589]
["bitfinex","BTCUSD",1674143605317,0.255,20872.0,20871.0,3.74641312]
["bitfinex","BTCUSD",1674143605583,0.255,20872.0,20871.0,3.86523793]
["bitfinex","BTCUSD",1674143606110,0.255,20872.0,20871.0,4.16926819]
["bitfinex","BTCUSD",1674143606378,0.255,20872.0,20871.0,5.11573158]
["bitfinex","BTCUSD",1674143606633,0.255,20872.0,20871.0,5.26135138]
["bitfinex","BTCUSD",1674143607426,0.255,20872.0,20871.0,5.22179081]
["bitfinex","BTCUSD",1674143608144,0.255,20872.0,20871.0,4.33193029]
["bitfinex","BTCUSD",1674143608401,0.255,20872.0,20871.0,4.87794195]
["bitfinex","BTCUSD",1674143608660,0.255,20872.0,20871.0,3.96808143]
["bitfinex","BTCUSD",1674143608921,0.255,20872.0,20871.0,4.31197077]
["bitfinex","BTCUSD",1674143609680,0.255,20872.0,20871.0,3.44086254]
["bitfinex","BTCUSD",1674143609937,0.255,20872.0,20871.0,3.48875188]
["bitfinex","BTCUSD",1674143610728,0.255,20872.0,20871.0,2.84486254]
["bitfinex","BTCUSD",1674143612108,0.255,20872.0,20871.0,3.16875188]
["bitfinex","BTCUSD",1674143612668,0.255,20872.0,20871.0,3.46875188]
["bitfinex","BTCUSD",1674143614471,0.255,20872.0,20871.0,3.12486254]
["bitfinex","BTCUSD",1674143617052,0.255,20872.0,20871.0,3.10486254]
["bitfinex","BTCUSD",1674143618854,0.255,20872.0,20871.0,3.44875188]
["bitfinex","BTCUSD",1674143621370,0.255,20872.0,20871.0,3.74455188]
["bitfinex","BTCUSD",1674143621624,0.255,20872.0,20871.0,3.74447942]
["bitfinex","BTCUSD",1674143622156,0.255,20872.0,20871.0,3.78359047]
["bitfinex","BTCUSD",1674143622933,0.255,20872.0,20871.0,4.12750696]
["bitfinex","BTCUSD",1674143623746,0.255,20872.0,20871.0,3.78359047]
["bitfinex","BTCUSD",1674143624273,0.255,20872.0,20871.0,4.12747521]
["bitfinex","BTCUSD",1674143624808,0.255,20872.0,20871.0,3.74447482]
["bitfinex","BTCUSD",1674143625576,0.255,20872.0,20871.0,3.78379726]
["bitfinex","BTCUSD",1674143625864,0.255,20872.0,20871.0,3.78379738]
["bitfinex","BTCUSD",1674143626138,0.255,20872.0,20871.0,3.74446004]
["bitfinex","BTCUSD",1674143626641,0.255,20872.0,20871.0,3.40059008]
["bitfinex","BTCUSD",1674143627974,0.255,20872.0,20871.0,3.74446524]
["bitfinex","BTCUSD",1674143629244,0.255,20872.0,20871.0,3.40059008]
["bitfinex","BTCUSD",1674143629534,0.255,20872.0,20871.0,4.26123027]
["bitfinex","BTCUSD",1674143629794,0.255,20872.0,20871.0,5.07001099]
["bitfinex","BTCUSD",1674143630042,0.255,20872.0,20871.0,6.00958871]
["bitfinex","BTCUSD",1674143630613,0.04891633,20877.0,20872.0,0.36869712]
["bitfinex","BTCUSD",1674143630913,0.04891633,20877.0,20876.0,0.22921364]
["bitfinex","BTCUSD",1674143631396,0.04891633,20877.0,20876.0,3.94784159]
["bitfinex","BTCUSD",1674143631401,0.90092888,20879.0,20876.0,3.61719659]
["bitfinex","BTCUSD",1674143631665,0.90092888,20879.0,20877.0,0.3]
["bitfinex","BTCUSD",1674143631924,0.46752888,20879.0,20878.0,1.436919]
["bitfinex","BTCUSD",1674143632210,0.00564649,20879.0,20878.0,1.436919]
["bitfinex","BTCUSD",1674143632469,0.25564649,20879.0,20878.0,1.436919]
["bitfinex","BTCUSD",1674143632747,0.25564649,20879.0,20878.0,1.736919]
["bitfinex","BTCUSD",1674143633007,0.30864649,20879.0,20878.0,1.736919]
["bitfinex","BTCUSD",1674143633261,0.30864649,20879.0,20878.0,1.436919]
["bitfinex","BTCUSD",1674143633525,0.36264649,20879.0,20878.0,1.440919]
["bitfinex","BTCUSD",1674143634333,0.36264649,20879.0,20878.0,1.740919]
["bitfinex","BTCUSD",1674143635613,0.36264649,20879.0,20878.0,1.440919]
["bitfinex","BTCUSD",1674143636730,0.36264649,20879.0,20878.0,1.740919]
["bitfinex","BTCUSD",1674143637001,0.36264649,20879.0,20878.0,1.440919]
["bitfinex","BTCUSD",1674143637517,0.36264649,20879.0,20878.0,1.85551944]
["bitfinex","BTCUSD",1674143637811,0.36264649,20879.0,20878.0,2.02743039]
["bitfinex","BTCUSD",1674143638320,0.36264649,20879.0,20878.0,1.85558108]
["bitfinex","BTCUSD",1674143638576,0.36264649,20879.0,20878.0,1.55558108]
["bitfinex","BTCUSD",1674143638844,0.36264649,20879.0,20878.0,1.440919]
["bitfinex","BTCUSD",1674143639148,0.36264649,20879.0,20878.0,1.740919]
["bitfinex","BTCUSD",1674143639416,0.36264649,20879.0,20878.0,2.02749203]
["bitfinex","BTCUSD",1674143639938,0.36264649,20879.0,20878.0,2.14204359]
["bitfinex","BTCUSD",1674143640222,0.36264649,20879.0,20878.0,2.42463805]
["bitfinex","BTCUSD",1674143640995,0.36264649,20879.0,20878.0,2.424869]
["bitfinex","BTCUSD",1674143641523,0.36264649,20879.0,20878.0,2.138121]
["bitfinex","BTCUSD",1674143641828,0.36264649,20879.0,20878.0,2.43855725]
["bitfinex","BTCUSD",1674143642594,0.25564649,20879.0,20878.0,2.43455725]
["bitfinex","BTCUSD",1674143642856,0.25764649,20879.0,20878.0,2.43455725]
["bitfinex","BTCUSD",1674143643113,0.25564649,20879.0,20878.0,2.43455725]
["bitfinex","BTCUSD",1674143643390,0.26064649,20879.0,20878.0,2.47755725]
["bitfinex","BTCUSD",1674143643990,0.26064649,20879.0,20878.0,2.76414822]
["bitfinex","BTCUSD",1674143644270,0.26064649,20879.0,20878.0,2.86167714]
["bitfinex","BTCUSD",1674143644529,0.26064649,20879.0,20878.0,2.86156963]
["bitfinex","BTCUSD",1674143644797,0.26064649,20879.0,20878.0,2.86156977]
["bitfinex","BTCUSD",1674143645047,0.26064649,20879.0,20878.0,2.47755725]
["bitfinex","BTCUSD",1674143645304,0.26064649,20879.0,20878.0,2.82137771]
["bitfinex","BTCUSD",1674143645827,0.26064649,20879.0,20878.0,2.47755725]
["bitfinex","BTCUSD",1674143646639,0.26064649,20879.0,20878.0,2.44389682]
["bitfinex","BTCUSD",1674143647170,0.26064649,20879.0,20878.0,3.58925029]
["bitfinex","BTCUSD",1674143647172,0.26064649,20879.0,20878.0,3.93307075]
["bitfinex","BTCUSD",1674143647455,0.26064649,20879.0,20878.0,3.58925029]
["bitfinex","BTCUSD",1674143647704,0.26064649,20879.0,20878.0,3.97411622]
["bitfinex","BTCUSD",1674143647965,0.26064649,20879.0,20878.0,3.73463622]
["bitfinex","BTCUSD",1674143648233,0.26064649,20879.0,20878.0,3.34127029]
["bitfinex","BTCUSD",1674143648500,0.26064649,20879.0,20878.0,3.41907029]
["bitfinex","BTCUSD",1674143649015,0.26064649,20879.0,20878.0,3.76949477]
["bitfinex","BTCUSD",1674143649297,0.26064649,20879.0,20878.0,4.11498717]
["bitfinex","BTCUSD",1674143649560,0.26064649,20879.0,20878.0,3.77116671]
["bitfinex","BTCUSD",1674143650332,0.26064649,20879.0,20878.0,3.59538875]
["bitfinex","BTCUSD",1674143650595,4.9e-07,20879.0,20878.0,3.59538875]
["bitfinex","BTCUSD",1674143650874,4.9e-07,20879.0,20878.0,3.98066157]
["bitfinex","BTCUSD",1674143651147,4.9e-07,20879.0,20878.0,3.69449116]
["bitfinex","BTCUSD",1674143651403,4.9e-07,20879.0,20878.0,4.03831162]
["bitfinex","BTCUSD",1674143651649,4.9e-07,20879.0,20878.0,4.85159772]
["bitfinex","BTCUSD",1674143651904,4.9e-07,20879.0,20878.0,3.69449116]
["bitfinex","BTCUSD",1674143652982,4.9e-07,20879.0,20878.0,3.43459876]
["bitfinex","BTCUSD",1674143653249,4.9e-07,20879.0,20878.0,4.16466375]
["bitfinex","BTCUSD",1674143653653,4.9e-07,20879.0,20878.0,3.82084329]
["bitfinex","BTCUSD",1674143653654,4.9e-07,20879.0,20878.0,4.16466375]
["bitfinex","BTCUSD",1674143653875,4.9e-07,20879.0,20878.0,3.82118493]
["bitfinex","BTCUSD",1674143654105,4.9e-07,20879.0,20878.0,3.82114473]
["bitfinex","BTCUSD",1674143654327,4.9e-07,20879.0,20878.0,3.43557047]
["bitfinex","BTCUSD",1674143654544,4.9e-07,20879.0,20878.0,3.82090235]
["bitfinex","BTCUSD",1674143655894,4.9e-07,20879.0,20878.0,4.10689149]
["bitfinex","BTCUSD",1674143656419,4.9e-07,20879.0,20878.0,4.10689148]
["bitfinex","BTCUSD",1674143656671,4.9e-07,20879.0,20878.0,3.82090235]
["bitfinex","BTCUSD",1674143657516,0.00678564,20882.0,20879.0,0.66329082]
["bitfinex","BTCUSD",1674143657776,0.00678564,20882.0,20880.0,2.82077025]
["bitfinex","BTCUSD",1674143658049,0.00678564,20882.0,20880.0,2.201743]
["bitfinex","BTCUSD",1674143658301,0.00678564,20882.0,20881.0,0.4956475]
["bitfinex","BTCUSD",1674143658552,0.00678564,20882.0,20881.0,0.957808]
["bitfinex","BTCUSD",1674143658832,0.00678564,20882.0,20881.0,2.21672001]
["bitfinex","BTCUSD",1674143659350,0.00678564,20882.0,20881.0,2.51672001]
["bitfinex","BTCUSD",1674143659604,0.05178564,20882.0,20881.0,2.51672001]
["bitfinex","BTCUSD",1674143659861,0.00678564,20882.0,20881.0,2.81246482]
["bitfinex","BTCUSD",1674143660169,0.05078564,20882.0,20881.0,2.52072001]
["bitfinex","BTCUSD",1674143660998,0.05078564,20882.0,20881.0,2.93074686]
["bitfinex","BTCUSD",1674143661250,0.05078564,20882.0,20881.0,3.10236786]
["bitfinex","BTCUSD",1674143661506,0.05078564,20882.0,20881.0,2.93074686]
["bitfinex","BTCUSD",1674143662027,0.05078564,20882.0,20881.0,3.56312878]
["bitfinex","BTCUSD",1674143662852,0.05078564,20882.0,20881.0,3.41859364]
["bitfinex","BTCUSD",1674143663088,0.05078564,20882.0,20881.0,4.18075176]
["bitfinex","BTCUSD",1674143663806,0.05078564,20882.0,20881.0,4.29522739]
["bitfinex","BTCUSD",1674143664075,0.05078564,20882.0,20881.0,4.29522819]
["bitfinex","BTCUSD",1674143664557,0.05078564,20882.0,20881.0,4.06636609]
["bitfinex","BTCUSD",1674143664779,0.05078564,20882.0,20881.0,3.77301227]
["bitfinex","BTCUSD",1674143665048,0.05078564,20882.0,20881.0,4.09223227]
["bitfinex","BTCUSD",1674143665558,0.05078564,20882.0,20881.0,3.77301227]
["bitfinex","BTCUSD",1674143665822,0.05078564,20882.0,20881.0,4.09847527]
["bitfinex","BTCUSD",1674143666094,0.05078564,20882.0,20881.0,3.60136487]
["bitfinex","BTCUSD",1674143666348,0.05078564,20882.0,20881.0,3.77301227]
["bitfinex","BTCUSD",1674143666623,0.05078564,20882.0,20881.0,3.88744019]
["bitfinex","BTCUSD",1674143666877,0.05078564,20882.0,20881.0,3.65857809]
["bitfinex","BTCUSD",1674143667145,0.05078564,20882.0,20881.0,3.88744019]
["bitfinex","BTCUSD",1674143667627,0.05078564,20882.0,20881.0,3.65857809]
["bitfinex","BTCUSD",1674143667894,0.05078564,20882.0,20881.0,4.2084965]
["bitfinex","BTCUSD",1674143668394,0.05078564,20882.0,20881.0,4.40060217]
["bitfinex","BTCUSD",1674143668653,0.05078564,20882.0,20881.0,4.17164376]
["bitfinex","BTCUSD",1674143669190,0.05078564,20882.0,20881.0,2.82421326]
["bitfinex","BTCUSD",1674143669450,0.05078564,20882.0,20881.0,2.709729]
["bitfinex","BTCUSD",1674143670772,0.05078564,20882.0,20881.0,3.12421326]
["bitfinex","BTCUSD",1674143671590,0.05078564,20882.0,20881.0,3.009729]
["bitfinex","BTCUSD",1674143673090,0.05078564,20882.0,20881.0,2.709729]
["bitfinex","BTCUSD",1674143673609,0.05078564,20882.0,20881.0,3.12421326]
["bitfinex","BTCUSD",1674143674109,0.05078564,20882.0,20881.0,3.29593965]
["bitfinex","BTCUSD",1674143674926,0.05078564,20882.0,20881.0,3.12421326]
["bitfinex","BTCUSD",1674143675188,0.05078564,20882.0,20881.0,3.29593965]
["bitfinex","BTCUSD",1674143675702,0.05078564,20882.0,20881.0,3.41041451]
["bitfinex","BTCUSD",1674143675923,0.05078564,20882.0,20881.0,3.18145539]
["bitfinex","BTCUSD",1674143676226,0.05078564,20882.0,20881.0,3.29609498]
["bitfinex","BTCUSD",1674143677269,0.05078564,20882.0,20881.0,3.49041595]
["bitfinex","BTCUSD",1674143677530,0.05078564,20882.0,20881.0,3.52610928]
["bitfinex","BTCUSD",1674143677793,0.05078564,20882.0,20881.0,3.01080765]
["bitfinex","BTCUSD",1674143678058,0.05078564,20882.0,20881.0,3.29747289]
["bitfinex","BTCUSD",1674143678271,0.05078564,20882.0,20881.0,3.52681158]
["bitfinex","BTCUSD",1674143679474,0.05078564,20882.0,20881.0,3.29747289]
["bitfinex","BTCUSD",1674143679735,0.05078564,20882.0,20881.0,3.01080765]
["bitfinex","BTCUSD",1674143680014,6.4e-07,20882.0,20881.0,4.16019803]
["bitfinex","BTCUSD",1674143680275,0.0079244,20884.0,20882.0,0.2]
["bitfinex","BTCUSD",1674143680533,0.0079244,20884.0,20883.0,3.11746787]
["bitfinex","BTCUSD",1674143680804,0.0079244,20884.0,20883.0,3.71308702]
["bitfinex","BTCUSD",1674143681316,0.0079244,20884.0,20883.0,3.32872117]
["bitfinex","BTCUSD",1674143681850,0.0079244,20884.0,20883.0,2.98456985]
["bitfinex","BTCUSD",1674143682341,0.03884661,20884.0,20883.0,2.98456985]
["bitfinex","BTCUSD",1674143682595,0.03884661,20884.0,20883.0,2.21104485]
["bitfinex","BTCUSD",1674143682863,0.03884661,20884.0,20883.0,2.61244788]
["bitfinex","BTCUSD",1674143683183,0.03884661,20884.0,20883.0,2.70544788]
["bitfinex","BTCUSD",1674143683386,0.03884661,20884.0,20883.0,2.47607719]
["bitfinex","BTCUSD",1674143683652,0.03884661,20884.0,20883.0,1.82518685]
["bitfinex","BTCUSD",1674143683915,0.03884661,20884.0,20883.0,1.529574]
["bitfinex","BTCUSD",1674143683916,0.31371861,20884.0,20883.0,1.529574]
["bitfinex","BTCUSD",1674143684175,0.31371861,20884.0,20883.0,1.050716]
["bitfinex","BTCUSD",1674143684701,0.51371861,20884.0,20883.0,1.050716]
["bitfinex","BTCUSD",1674143684953,0.51371861,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674143685215,0.52071861,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674143685469,0.32071861,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674143685819,0.39851861,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674143686067,0.39151861,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674143686321,0.39851861,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143687086,0.39851861,20884.0,20883.0,0.96479455]
["bitfinex","BTCUSD",1674143687347,0.39851861,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143688965,0.39851861,20884.0,20883.0,1.23829128]
["bitfinex","BTCUSD",1674143689226,0.32071861,20884.0,20883.0,1.23829128]
["bitfinex","BTCUSD",1674143689485,0.04584661,20884.0,20883.0,1.61326544]
["bitfinex","BTCUSD",1674143689737,0.04584661,20884.0,20883.0,2.02795739]
["bitfinex","BTCUSD",1674143690307,0.04584661,20884.0,20883.0,2.19998145]
["bitfinex","BTCUSD",1674143690872,0.04584661,20884.0,20883.0,2.3146696]
["bitfinex","BTCUSD",1674143691150,0.04584661,20884.0,20883.0,2.08529778]
["bitfinex","BTCUSD",1674143691657,0.04584661,20884.0,20883.0,3.14263726]
["bitfinex","BTCUSD",1674143691915,0.04584661,20884.0,20883.0,3.08529346]
["bitfinex","BTCUSD",1674143692184,0.04584661,20884.0,20883.0,3.19998014]
["bitfinex","BTCUSD",1674143692756,0.04584661,20884.0,20883.0,3.31466528]
["bitfinex","BTCUSD",1674143693010,0.04584661,20884.0,20883.0,3.7425461]
["bitfinex","BTCUSD",1674143693272,0.04584661,20884.0,20883.0,3.4293451]
["bitfinex","BTCUSD",1674143693532,0.04584661,20884.0,20883.0,3.31466252]
["bitfinex","BTCUSD",1674143693992,0.04584661,20884.0,20883.0,3.14263726]
["bitfinex","BTCUSD",1674143693994,0.04584661,20884.0,20883.0,3.31465424]
["bitfinex","BTCUSD",1674143694263,0.04584661,20884.0,20883.0,3.08528242]
["bitfinex","BTCUSD",1674143694532,0.04584661,20884.0,20883.0,3.1999631]
["bitfinex","BTCUSD",1674143695067,0.04584661,20884.0,20883.0,2.8999631]
["bitfinex","BTCUSD",1674143695325,0.04584661,20884.0,20883.0,3.02794612]
["bitfinex","BTCUSD",1674143695808,0.04584661,20884.0,20883.0,3.50680412]
["bitfinex","BTCUSD",1674143696101,0.04584661,20884.0,20883.0,3.6788211]
["bitfinex","BTCUSD",1674143696382,0.04584661,20884.0,20883.0,3.56414042]
["bitfinex","BTCUSD",1674143697158,0.04584661,20884.0,20883.0,3.67882277]
["bitfinex","BTCUSD",1674143697724,0.04584661,20884.0,20883.0,3.20680579]
["bitfinex","BTCUSD",1674143697966,0.04584661,20884.0,20883.0,3.50680579]
["bitfinex","BTCUSD",1674143698235,0.04584661,20884.0,20883.0,3.56414042]
["bitfinex","BTCUSD",1674143698487,0.04584661,20884.0,20883.0,3.37882281]
["bitfinex","BTCUSD",1674143698753,0.04584661,20884.0,20883.0,3.67882281]
["bitfinex","BTCUSD",1674143699525,0.04584661,20884.0,20883.0,3.50680583]
["bitfinex","BTCUSD",1674143700047,0.04584661,20884.0,20883.0,3.67882505]
["bitfinex","BTCUSD",1674143700310,0.04584661,20884.0,20883.0,3.20680807]
["bitfinex","BTCUSD",1674143700569,0.04584661,20884.0,20883.0,3.50680807]
["bitfinex","BTCUSD",1674143700808,0.04584661,20884.0,20883.0,3.20680807]
["bitfinex","BTCUSD",1674143701078,0.04584661,20884.0,20883.0,2.72795007]
["bitfinex","BTCUSD",1674143702094,0.04584661,20884.0,20883.0,3.19996705]
["bitfinex","BTCUSD",1674143702622,0.04584661,20884.0,20883.0,3.19996241]
["bitfinex","BTCUSD",1674143702881,0.04584661,20884.0,20883.0,3.31465424]
["bitfinex","BTCUSD",1674143703417,0.04576342,20884.0,20883.0,3.31465424]
["bitfinex","BTCUSD",1674143703646,0.04576342,20884.0,20883.0,3.08528242]
["bitfinex","BTCUSD",1674143703902,0.04576342,20884.0,20883.0,3.01465424]
["bitfinex","BTCUSD",1674143704171,0.04576342,20884.0,20883.0,3.08528242]
["bitfinex","BTCUSD",1674143704431,0.04576342,20884.0,20883.0,2.61326544]
["bitfinex","BTCUSD",1674143704692,0.04576342,20884.0,20883.0,1.72793461]
["bitfinex","BTCUSD",1674143705205,0.04576342,20884.0,20883.0,1.61434399]
["bitfinex","BTCUSD",1674143705522,0.04576342,20884.0,20883.0,1.61326544]
["bitfinex","BTCUSD",1674143705727,0.04576342,20884.0,20883.0,2.19995159]
["bitfinex","BTCUSD",1674143705986,0.04576342,20884.0,20883.0,2.31465424]
["bitfinex","BTCUSD",1674143706783,0.04576342,20884.0,20883.0,1.72790726]
["bitfinex","BTCUSD",1674143707828,0.04576342,20884.0,20883.0,1.61326544]
["bitfinex","BTCUSD",1674143708101,0.04576342,20884.0,20883.0,2.02790726]
["bitfinex","BTCUSD",1674143708342,0.04576342,20884.0,20883.0,1.899899]
["bitfinex","BTCUSD",1674143708607,0.04576342,20884.0,20883.0,1.72788202]
["bitfinex","BTCUSD",1674143708864,0.04576342,20884.0,20883.0,2.199899]
["bitfinex","BTCUSD",1674143709444,0.29576342,20884.0,20883.0,2.02788202]
["bitfinex","BTCUSD",1674143709593,0.29576342,20884.0,20883.0,2.199899]
["bitfinex","BTCUSD",1674143710068,0.29576342,20884.0,20883.0,1.899899]
["bitfinex","BTCUSD",1674143710317,0.29576342,20884.0,20883.0,2.378757]
["bitfinex","BTCUSD",1674143710564,0.29576342,20884.0,20883.0,2.02788202]
["bitfinex","BTCUSD",1674143710818,0.29576342,20884.0,20883.0,2.199899]
["bitfinex","BTCUSD",1674143712348,0.29576342,20884.0,20883.0,1.35290786]
["bitfinex","BTCUSD",1674143712616,0.57063542,20884.0,20883.0,1.35290786]
["bitfinex","BTCUSD",1674143712882,0.57063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143713127,0.77063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143713384,0.57063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143714413,0.77063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143714673,0.57063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143714952,0.77063542,20884.0,20883.0,0.963716]
["bitfinex","BTCUSD",1674143717706,0.84833542,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1674143718547,0.94833542,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1674143718800,1.43093761,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1674143719543,1.42717042,20884.0,20883.0,0.006]
["bitfinex","BTCUSD",1674143720369,1.42017042,20884.0,20881.0,0.01612372]
["bitfinex","BTCUSD",1674143720619,0.0776,20882.0,20881.0,0.01612372]
["bitfinex","BTCUSD",1674143720828,0.2776,20882.0,20881.0,0.01612372]
["bitfinex","BTCUSD",1674143721083,0.552472,20882.0,20881.0,0.01612372]
["bitfinex","BTCUSD",1674143721568,0.802472,20882.0,20881.0,0.01612372]
["bitfinex","BTCUSD",1674143721826,0.806472,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143726005,0.806472,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143728374,0.728872,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143731745,1.207753,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143732005,1.28543453,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143732231,1.76431553,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143735576,0.72875353,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143738295,0.45388153,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143738563,0.72875353,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143740461,0.528872,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143740990,0.528872,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143741241,0.254,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143741509,0.254,20882.0,20881.0,0.97893172]
["bitfinex","BTCUSD",1674143742038,0.254,20882.0,20881.0,1.30768663]
["bitfinex","BTCUSD",1674143745051,0.254,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143745303,0.528872,20882.0,20881.0,0.97893172]
["bitfinex","BTCUSD",1674143745572,0.528872,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143746413,0.528872,20882.0,20881.0,0.97893172]
["bitfinex","BTCUSD",1674143746666,0.528872,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143749806,0.528872,20882.0,20881.0,0.02112372]
["bitfinex","BTCUSD",1674143750765,0.528872,20882.0,20881.0,0.50002772]
["bitfinex","BTCUSD",1674143752736,0.528872,20882.0,20881.0,0.99434869]
["bitfinex","BTCUSD",1674143752997,0.254,20882.0,20881.0,1.27893172]
["bitfinex","BTCUSD",1674143753256,0.254,20882.0,20881.0,1.74971083]
["bitfinex","BTCUSD",1674143753517,0.254,20882.0,20881.0,1.44971083]
["bitfinex","BTCUSD",1674143753777,0.254,20882.0,20881.0,1.33546054]
["bitfinex","BTCUSD",1674143754052,0.254,20882.0,20881.0,0.97893172]
["bitfinex","BTCUSD",1674143754320,0.25391615,20882.0,20881.0,0.97893172]
["bitfinex","BTCUSD",1674143754588,0.25391615,20882.0,20881.0,1.4503185]
["bitfinex","BTCUSD",1674143754872,0.25391615,20882.0,20881.0,1.7503185]
["bitfinex","BTCUSD",1674143755630,0.25391615,20882.0,20881.0,1.4503185]
["bitfinex","BTCUSD",1674143755881,0.25391615,20882.0,20881.0,1.7503185]
["bitfinex","BTCUSD",1674143756148,0.25391615,20882.0,20881.0,1.92233548]
["bitfinex","BTCUSD",1674143756641,0.25391615,20882.0,20881.0,1.86507374]
["bitfinex","BTCUSD",1674143757180,0.25391615,20882.0,20881.0,1.92238747]
["bitfinex","BTCUSD",1674143757436,0.25391615,20882.0,20881.0,2.99295118]
["bitfinex","BTCUSD",1674143757747,0.25391615,20882.0,20881.0,3.02144509]
["bitfinex","BTCUSD",1674143757955,0.25391615,20882.0,20881.0,2.73473725]
["bitfinex","BTCUSD",1674143758212,0.25391615,20882.0,20881.0,2.79207327]
["bitfinex","BTCUSD",1674143759025,0.25391615,20882.0,20881.0,3.02122251]
["bitfinex","BTCUSD",1674143759268,0.24991615,20882.0,20881.0,3.02121854]
["bitfinex","BTCUSD",1674143759532,0.25691615,20882.0,20881.0,4.22073698]
["bitfinex","BTCUSD",1674143759790,0.24991615,20882.0,20881.0,3.02121854]
["bitfinex","BTCUSD",1674143760088,0.24991615,20882.0,20881.0,3.04721854]
["bitfinex","BTCUSD",1674143760089,0.25591615,20882.0,20881.0,3.04721854]
["bitfinex","BTCUSD",1674143760357,0.24991615,20882.0,20881.0,2.58885475]
["bitfinex","BTCUSD",1674143760613,0.25591615,20882.0,20881.0,2.82406898]
["bitfinex","BTCUSD",1674143760867,0.25591615,20882.0,20881.0,3.05329114]
["bitfinex","BTCUSD",1674143761413,0.25591615,20882.0,20881.0,2.42078891]
["bitfinex","BTCUSD",1674143761932,0.25591615,20882.0,20881.0,2.80603298]
["bitfinex","BTCUSD",1674143762194,0.25591615,20882.0,20881.0,2.70730668]
["bitfinex","BTCUSD",1674143762446,0.25591615,20882.0,20881.0,2.40730668]
["bitfinex","BTCUSD",1674143762726,0.25591615,20882.0,20881.0,2.12079245]
["bitfinex","BTCUSD",1674143762975,0.25591615,20882.0,20881.0,2.46026845]
["bitfinex","BTCUSD",1674143763220,0.25591615,20882.0,20881.0,2.40289989]
["bitfinex","BTCUSD",1674143763734,0.25591615,20882.0,20881.0,2.93212559]
["bitfinex","BTCUSD",1674143764021,0.25591615,20882.0,20881.0,3.04678268]
["bitfinex","BTCUSD",1674143764536,0.25591615,20882.0,20881.0,2.81755698]
["bitfinex","BTCUSD",1674143764792,0.25591615,20882.0,20881.0,3.04661302]
["bitfinex","BTCUSD",1674143765053,0.25591615,20882.0,20881.0,2.9319092]
["bitfinex","BTCUSD",1674143766116,0.25591615,20882.0,20881.0,2.81736265]
["bitfinex","BTCUSD",1674143766655,0.25591615,20882.0,20881.0,2.5924332]
["bitfinex","BTCUSD",1674143766929,0.25591615,20882.0,20881.0,2.9256132]
["bitfinex","BTCUSD",1674143768234,0.25591615,20882.0,20881.0,2.79736082]
["bitfinex","BTCUSD",1674143768459,0.25591615,20882.0,20881.0,2.30598941]
["bitfinex","BTCUSD",1674143768712,0.25591615,20882.0,20881.0,2.81169282]
["bitfinex","BTCUSD",1674143768965,0.25591615,20882.0,20881.0,2.63988241]
["bitfinex","BTCUSD",1674143769239,0.25591615,20882.0,20881.0,2.9263262]
["bitfinex","BTCUSD",1674143769504,0.25591615,20882.0,20881.0,2.75451579]
["bitfinex","BTCUSD",1674143769997,0.25591615,20882.0,20881.0,2.81136144]
["bitfinex","BTCUSD",1674143770250,0.25591615,20882.0,20881.0,2.9260568]
["bitfinex","BTCUSD",1674143770523,0.25591615,20882.0,20881.0,2.36310776]
["bitfinex","BTCUSD",1674143770807,0.25591615,20882.0,20881.0,2.47748862]
["bitfinex","BTCUSD",1674143771011,0.25591615,20882.0,20881.0,2.79506862]
["bitfinex","BTCUSD",1674143771518,0.25591615,20882.0,20881.0,2.68068776]
["bitfinex","BTCUSD",1674143771794,0.25591615,20882.0,20881.0,3.02471702]
["bitfinex","BTCUSD",1674143772037,0.25591615,20882.0,20881.0,2.79566098]
["bitfinex","BTCUSD",1674143772308,0.25591615,20882.0,20881.0,2.50914675]
["bitfinex","BTCUSD",1674143773081,0.25591615,20882.0,20881.0,3.02361751]
["bitfinex","BTCUSD",1674143773624,0.25591615,20882.0,20881.0,2.79495804]
["bitfinex","BTCUSD",1674143774423,0.25591615,20882.0,20881.0,2.50914675]
["bitfinex","BTCUSD",1674143775213,0.25591615,20882.0,20881.0,2.79495025]
["bitfinex","BTCUSD",1674143775638,0.25591615,20882.0,20881.0,2.83148345]
["bitfinex","BTCUSD",1674143776169,0.25591615,20882.0,20881.0,2.90928345]
["bitfinex","BTCUSD",1674143776971,0.25591615,20882.0,20881.0,3.0235967]
["bitfinex","BTCUSD",1674143777462,0.25591615,20882.0,20881.0,2.79495025]
["bitfinex","BTCUSD",1674143777463,0.25591615,20882.0,20881.0,2.90936905]
["bitfinex","BTCUSD",1674143777723,0.25591615,20882.0,20881.0,2.79495025]
["bitfinex","BTCUSD",1674143778268,0.25591615,20882.0,20881.0,2.43783014]
["bitfinex","BTCUSD",1674143778530,0.25591615,20882.0,20881.0,2.21398247]
["bitfinex","BTCUSD",1674143778778,0.25591615,20882.0,20881.0,1.92811246]
["bitfinex","BTCUSD",1674143779034,0.25591615,20882.0,20881.0,2.09964479]
["bitfinex","BTCUSD",1674143779564,0.25591615,20882.0,20881.0,1.98529908]
["bitfinex","BTCUSD",1674143779870,0.25591615,20882.0,20881.0,2.09969185]
["bitfinex","BTCUSD",1674143780138,0.25591615,20882.0,20881.0,2.22815952]
["bitfinex","BTCUSD",1674143780405,0.25591615,20882.0,20881.0,1.92815952]
["bitfinex","BTCUSD",1674143781224,0.25591615,20882.0,20881.0,2.22815952]
["bitfinex","BTCUSD",1674143781478,0.25591615,20882.0,20881.0,1.92815952]
["bitfinex","BTCUSD",1674143782283,0.25591615,20882.0,20881.0,1.81376675]
["bitfinex","BTCUSD",1674143782602,0.25591615,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143782876,0.53078815,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143783133,0.25591615,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143783949,0.2558382,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143785296,0.2558382,20882.0,20881.0,1.39572248]
["bitfinex","BTCUSD",1674143785809,0.2558382,20882.0,20881.0,1.51011525]
["bitfinex","BTCUSD",1674143786337,0.2558382,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143787162,0.2558382,20882.0,20881.0,1.39591226]
["bitfinex","BTCUSD",1674143787714,0.2558382,20882.0,20881.0,1.81030503]
["bitfinex","BTCUSD",1674143787998,0.2558382,20882.0,20881.0,1.68183736]
["bitfinex","BTCUSD",1674143788250,0.2558382,20882.0,20881.0,1.98183736]
["bitfinex","BTCUSD",1674143788503,0.2558382,20882.0,20881.0,1.81035606]
["bitfinex","BTCUSD",1674143789056,0.2558382,20882.0,20881.0,1.98188839]
["bitfinex","BTCUSD",1674143789606,0.2558382,20882.0,20881.0,1.81035606]
["bitfinex","BTCUSD",1674143790967,0.2558382,20882.0,20881.0,2.09612798]
["bitfinex","BTCUSD",1674143791224,0.2558382,20882.0,20881.0,1.86744459]
["bitfinex","BTCUSD",1674143791485,0.2558382,20882.0,20881.0,2.09612798]
["bitfinex","BTCUSD",1674143792329,0.2558382,20882.0,20881.0,1.92459565]
["bitfinex","BTCUSD",1674143792861,0.2558382,20882.0,20881.0,1.98171576]
["bitfinex","BTCUSD",1674143793149,0.2558382,20882.0,20881.0,2.29499176]
["bitfinex","BTCUSD",1674143793578,0.2558382,20882.0,20881.0,1.98171576]
["bitfinex","BTCUSD",1674143793842,0.2558382,20882.0,20881.0,2.30486076]
["bitfinex","BTCUSD",1674143794412,0.2558382,20882.0,20881.0,2.53385028]
["bitfinex","BTCUSD",1674143794640,0.2558382,20882.0,20881.0,1.92490178]
["bitfinex","BTCUSD",1674143795186,0.2558382,20882.0,20881.0,2.26128178]
["bitfinex","BTCUSD",1674143795441,0.2558382,20882.0,20881.0,2.24241078]
["bitfinex","BTCUSD",1674143795990,0.2558382,20882.0,20881.0,1.68220315]
["bitfinex","BTCUSD",1674143796233,0.2558382,20882.0,20881.0,1.51042876]
["bitfinex","BTCUSD",1674143796487,0.5307102,20882.0,20881.0,1.51042876]
["bitfinex","BTCUSD",1674143796747,0.2558382,20882.0,20881.0,1.51042876]
["bitfinex","BTCUSD",1674143797005,0.2558382,20882.0,20881.0,1.39591226]
["bitfinex","BTCUSD",1674143797788,0.5307102,20882.0,20881.0,1.39591226]
["bitfinex","BTCUSD",1674143798331,0.5307102,20882.0,20881.0,0.99984443]
["bitfinex","BTCUSD",1674143799896,0.2558382,20882.0,20881.0,0.92186746]
["bitfinex","BTCUSD",1674143800418,0.5307102,20882.0,20881.0,0.52094043]
["bitfinex","BTCUSD",1674143801267,0.5307102,20882.0,20881.0,0.92186515]
["bitfinex","BTCUSD",1674143801786,0.2558382,20882.0,20881.0,0.92186515]
["bitfinex","BTCUSD",1674143802041,0.2558382,20882.0,20881.0,0.52094043]
["bitfinex","BTCUSD",1674143802576,0.5307102,20882.0,20881.0,0.52094043]
["bitfinex","BTCUSD",1674143803396,0.5307102,20882.0,20881.0,0.04203643]
["bitfinex","BTCUSD",1674143803397,0.93144428,20882.0,20881.0,0.04203643]
["bitfinex","BTCUSD",1674143803700,1.88920628,20882.0,20881.0,0.04203643]
["bitfinex","BTCUSD",1674143804525,1.88320628,20882.0,20881.0,0.01603643]
["bitfinex","BTCUSD",1674143804791,1.88520628,20882.0,20881.0,0.02603643]
["bitfinex","BTCUSD",1674143805050,1.88520628,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143806343,0.92737657,20882.0,20881.0,0.20432097]
["bitfinex","BTCUSD",1674143806614,0.92737657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143806866,0.92737657,20882.0,20881.0,0.488904]
["bitfinex","BTCUSD",1674143807128,0.92737657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143807429,1.00457657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143807936,1.20457657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143809205,1.12737657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143812666,1.20477657,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674143813416,1.20477657,20882.0,20881.0,0.00988044]
["bitfinex","BTCUSD",1674143818028,1.68165757,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674143818298,1.74665757,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674143819061,0.2,20881.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143819349,0.35534971,20880.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143819605,0.274872,20879.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143819865,0.2,20879.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143820131,0.274872,20878.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143820665,0.274872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143820948,0.274872,20878.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143821201,0.274872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143821457,0.524872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143822000,0.524872,20878.0,20877.0,0.01729339]
["bitfinex","BTCUSD",1674143822275,0.526872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143822554,0.252,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143822824,0.526872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143823089,0.252,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143824159,0.526872,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143836638,1.005845,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143837363,2.01463246,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143837632,2.01453968,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143837864,1.53556668,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143838111,2.01453968,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143838350,2.09233968,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143848337,2.01453968,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143849447,1.33556668,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143851440,1.06069468,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143851694,1.81453968,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143853917,1.33556668,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143855202,0.85659368,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143856517,0.58172168,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143856773,0.85659368,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143857046,1.33556668,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143857295,0.85659368,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143857551,0.58172168,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143858620,0.85659368,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143859130,0.25190722,20878.0,20877.0,0.14328339]
["bitfinex","BTCUSD",1674143859649,0.25190722,20878.0,20877.0,0.62227939]
["bitfinex","BTCUSD",1674143859906,0.25190722,20878.0,20877.0,0.50728939]
["bitfinex","BTCUSD",1674143860168,0.25184248,20878.0,20877.0,0.98628539]
["bitfinex","BTCUSD",1674143860670,0.25184248,20878.0,20877.0,1.51129572]
["bitfinex","BTCUSD",1674143860971,0.25184248,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143862441,0.52671448,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143862947,0.25184248,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143865262,0.52671448,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143865752,0.25184248,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143866107,0.52671448,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143866286,0.72671448,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143868695,1.20568748,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143868958,1.68466048,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143869488,1.79911437,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143869752,2.42763223,20878.0,20877.0,0.02829339]
["bitfinex","BTCUSD",1674143870243,0.2,20877.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143870521,1.9972737,20876.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143870772,0.474872,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143871026,2.43285622,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143871303,2.68285622,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143871562,3.14390165,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143871822,3.25873261,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143872057,3.14390165,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143872606,3.14690165,20875.0,20874.0,0.01904323]
["bitfinex","BTCUSD",1674143872862,3.14390165,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143873128,3.21390165,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143874196,3.13610165,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143874992,3.25093261,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143875289,3.13610165,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143876336,3.69937592,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143876639,4.38640762,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143876897,3.82680838,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143877154,4.30941057,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143877409,4.13716413,20875.0,20874.0,0.01304323]
["bitfinex","BTCUSD",1674143877960,4.79900981,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143878231,4.88800981,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143878491,4.48730136,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143878761,4.92798507,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143879019,5.45336174,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143879328,5.31740867,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143879587,6.26996374,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143879861,6.10453432,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143880119,6.19867489,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143880647,6.08411408,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143880913,5.67855845,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143881447,5.19595626,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143881705,4.59569454,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143882184,3.59569454,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143882765,3.11665354,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143885645,3.28202254,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143886150,3.76106354,20875.0,20874.0,0.01204323]
["bitfinex","BTCUSD",1674143890970,3.76106354,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143891249,3.80923852,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143891473,3.92379855,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143892602,3.80923852,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143893988,3.92379855,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143894265,3.80923852,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143894791,3.15733852,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143895063,2.63012254,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143895360,2.15108154,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143895618,1.87620954,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143895878,2.15108154,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143896138,1.87620954,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143896399,2.15108154,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143896688,1.87620954,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143897221,1.50427122,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143897499,1.50427122,20875.0,20874.0,0.4910035]
["bitfinex","BTCUSD",1674143897781,0.504369,20875.0,20874.0,0.4910035]
["bitfinex","BTCUSD",1674143899184,0.504369,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143899750,0.779241,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143900278,0.84058045,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143900540,0.779241,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143901357,0.613872,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143910182,1.20747303,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143910452,2.23493655,20875.0,20874.0,0.0119395]
["bitfinex","BTCUSD",1674143910709,2.23493655,20875.0,20872.0,0.01229626]
["bitfinex","BTCUSD",1674143910710,0.2,20874.0,20872.0,0.01229626]
["bitfinex","BTCUSD",1674143910982,0.43329313,20873.0,20872.0,0.01229626]
["bitfinex","BTCUSD",1674143911266,0.70816513,20873.0,20872.0,0.01229626]
["bitfinex","BTCUSD",1674143912304,0.78916513,20873.0,20872.0,0.01329626]
["bitfinex","BTCUSD",1674143914114,0.98916513,20873.0,20872.0,0.01329626]
["bitfinex","BTCUSD",1674143915482,1.10395113,20873.0,20872.0,0.01329626]
["bitfinex","BTCUSD",1674143915735,0.78916513,20873.0,20872.0,0.01329626]
["bitfinex","BTCUSD",1674143916563,0.78916513,20873.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143916827,0.51429313,20873.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143917081,0.274872,20872.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143917376,0.76429313,20873.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143917901,0.274872,20872.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143918174,0.274872,20871.0,20870.0,0.55447126]
["bitfinex","BTCUSD",1674143918400,0.43329313,20873.0,20870.0,0.66927126]
["bitfinex","BTCUSD",1674143918678,0.2,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143918936,0.15,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143919189,0.221,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143919443,0.424872,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143919704,0.274872,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143919964,0.25,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143920216,0.524872,20872.0,20871.0,0.1139]
["bitfinex","BTCUSD",1674143920465,0.355872,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1674143920689,0.605872,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1674143922021,0.605872,20872.0,20871.0,0.594033]
["bitfinex","BTCUSD",1674143922287,0.331,20872.0,20871.0,0.594033]
["bitfinex","BTCUSD",1674143922553,0.331,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1674143923810,0.331,20872.0,20871.0,0.594033]
["bitfinex","BTCUSD",1674143924059,0.331,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1674143927327,0.605872,20872.0,20871.0,0.1149]
["bitfinex","BTCUSD",1674143927840,0.605872,20872.0,20871.0,0.594033]
["bitfinex","BTCUSD",1674143928106,0.331,20872.0,20871.0,0.594033]
["bitfinex","BTCUSD",1674143928364,0.331,20872.0,20871.0,0.480133]
["bitfinex","BTCUSD",1674143929596,0.331,20872.0,20871.0,0.4681224]
["bitfinex","BTCUSD",1674143929846,0.605872,20872.0,20871.0,0.4681224]
["bitfinex","BTCUSD",1674143930090,0.605872,20872.0,20870.0,0.593938]
["bitfinex","BTCUSD",1674143930345,0.331,20872.0,20870.0,0.593938]
["bitfinex","BTCUSD",1674143931353,0.25,20872.0,20870.0,0.593938]
["bitfinex","BTCUSD",1674143931844,0.32190022,20872.0,20870.0,0.594938]
["bitfinex","BTCUSD",1674143932067,0.274872,20871.0,20870.0,0.594938]
["bitfinex","BTCUSD",1674143932321,0.52190022,20872.0,20870.0,0.594938]
["bitfinex","BTCUSD",1674143932571,0.274872,20871.0,20870.0,0.594938]
["bitfinex","BTCUSD",1674143932828,0.522,20872.0,20870.0,0.594938]
["bitfinex","BTCUSD",1674143933083,0.274872,20871.0,20870.0,0.593938]
["bitfinex","BTCUSD",1674143933349,0.69775127,20871.0,20870.0,0.1158]
["bitfinex","BTCUSD",1674143933649,0.69775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143933650,0.42287927,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143934133,0.69775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143934286,0.94775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143934794,1.14775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143937417,2.12688427,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143938722,1.64775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143938974,2.12688427,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143939728,1.64775127,20871.0,20870.0,0.001]
["bitfinex","BTCUSD",1674143940247,1.64775127,20871.0,20870.0,0.0015]
["bitfinex","BTCUSD",1674143940566,1.096872,20871.0,20870.0,0.49955]
["bitfinex","BTCUSD",1674143940754,0.822,20871.0,20870.0,1.15495944]
["bitfinex","BTCUSD",1674143941017,0.822,20871.0,20870.0,3.05392144]
["bitfinex","BTCUSD",1674143941547,0.81323303,20871.0,20870.0,3.05392144]
["bitfinex","BTCUSD",1674143942092,0.81323303,20871.0,20870.0,3.67582144]
["bitfinex","BTCUSD",1674143942606,0.81323303,20871.0,20870.0,3.90511144]
["bitfinex","BTCUSD",1674143942872,0.81323303,20871.0,20870.0,4.77715544]
["bitfinex","BTCUSD",1674143943449,0.81323303,20871.0,20870.0,6.44256408]
["bitfinex","BTCUSD",1674143943716,0.81323303,20871.0,20870.0,6.72881149]
["bitfinex","BTCUSD",1674143943988,0.81323303,20871.0,20870.0,7.7094506]
["bitfinex","BTCUSD",1674143944248,0.81323303,20871.0,20870.0,7.48896108]
["bitfinex","BTCUSD",1674143944742,0.81323303,20871.0,20870.0,8.48896108]
["bitfinex","BTCUSD",1674143945007,0.81323303,20871.0,20870.0,8.71800107]
["bitfinex","BTCUSD",1674143945278,0.81323303,20871.0,20870.0,8.60393638]
["bitfinex","BTCUSD",1674143946056,0.81323303,20871.0,20870.0,8.60393192]
["bitfinex","BTCUSD",1674143946831,0.81323303,20871.0,20870.0,8.71800107]
["bitfinex","BTCUSD",1674143947359,0.81323303,20871.0,20870.0,8.7178193]
["bitfinex","BTCUSD",1674143948174,0.81323303,20871.0,20870.0,8.60368781]
["bitfinex","BTCUSD",1674143949252,0.81323303,20871.0,20870.0,8.37482959]
["bitfinex","BTCUSD",1674143949804,0.81323303,20871.0,20870.0,8.4320158]
["bitfinex","BTCUSD",1674143950309,0.81323303,20871.0,20870.0,8.43212124]
["bitfinex","BTCUSD",1674143950537,0.81323303,20871.0,20870.0,8.71792474]
["bitfinex","BTCUSD",1674143951305,0.81323303,20871.0,20870.0,8.60369562]
["bitfinex","BTCUSD",1674143951556,0.81323303,20871.0,20870.0,8.71792474]
["bitfinex","BTCUSD",1674143952371,0.04903821,20875.0,20871.0,1.31643]
["bitfinex","BTCUSD",1674143952598,0.04903821,20875.0,20874.0,2.38873051]
["bitfinex","BTCUSD",1674143952864,0.00691001,20880.0,20874.0,8.7632681]
["bitfinex","BTCUSD",1674143953124,0.05629915,20880.0,20879.0,0.2287]
["bitfinex","BTCUSD",1674143953375,0.25691001,20880.0,20879.0,1.85987097]
["bitfinex","BTCUSD",1674143953676,0.25691001,20880.0,20879.0,2.33224397]
["bitfinex","BTCUSD",1674143953901,0.25691001,20880.0,20879.0,3.62806]
["bitfinex","BTCUSD",1674143954155,0.25691001,20880.0,20879.0,4.300124]
["bitfinex","BTCUSD",1674143954405,0.25791001,20880.0,20879.0,4.12943]
["bitfinex","BTCUSD",1674143955439,0.25791001,20880.0,20879.0,4.50617305]
["bitfinex","BTCUSD",1674143957998,0.25791001,20880.0,20879.0,4.50627844]
["bitfinex","BTCUSD",1674143958258,0.25791001,20880.0,20879.0,4.42877844]
["bitfinex","BTCUSD",1674143958513,0.25791001,20880.0,20879.0,4.50725844]
["bitfinex","BTCUSD",1674143960836,0.25791001,20880.0,20879.0,5.43149013]
["bitfinex","BTCUSD",1674143961103,0.25791001,20880.0,20879.0,5.74250313]
["bitfinex","BTCUSD",1674143961358,0.25791001,20880.0,20879.0,5.82050313]
["bitfinex","BTCUSD",1674143966250,0.25791001,20880.0,20879.0,4.56778305]
["bitfinex","BTCUSD",1674143967246,0.25791001,20880.0,20879.0,4.64578305]
["bitfinex","BTCUSD",1674143967792,0.25791001,20880.0,20879.0,4.94578305]
["bitfinex","BTCUSD",1674143969616,0.25791001,20880.0,20879.0,4.94588844]
["bitfinex","BTCUSD",1674143972473,0.25791001,20880.0,20879.0,4.64578305]
["bitfinex","BTCUSD",1674143972775,0.25791001,20880.0,20879.0,4.08883305]
["bitfinex","BTCUSD",1674143973054,0.25791001,20880.0,20879.0,4.38883305]
["bitfinex","BTCUSD",1674143973612,0.25791001,20880.0,20879.0,3.43093305]
["bitfinex","BTCUSD",1674143973869,0.25791001,20880.0,20879.0,4.38883305]
["bitfinex","BTCUSD",1674143974935,0.2578167,20880.0,20879.0,4.38883305]
["bitfinex","BTCUSD",1674143975470,0.2578167,20880.0,20879.0,4.46673305]
["bitfinex","BTCUSD",1674143978494,0.2578167,20880.0,20879.0,4.38883305]
["bitfinex","BTCUSD",1674143981203,0.2578167,20880.0,20879.0,4.08883305]
["bitfinex","BTCUSD",1674143981505,0.2578167,20880.0,20879.0,4.38883305]
["bitfinex","BTCUSD",1674143981774,0.2578167,20880.0,20879.0,3.73276]
["bitfinex","BTCUSD",1674143982053,0.5326887,20880.0,20879.0,3.73276]
["bitfinex","BTCUSD",1674143982312,0.7326887,20880.0,20879.0,2.77486]
["bitfinex","BTCUSD",1674143982570,1.2116157,20880.0,20879.0,2.77486]
["bitfinex","BTCUSD",1674143983366,1.6905427,20880.0,20879.0,2.77486]
["bitfinex","BTCUSD",1674143983626,0.7326887,20880.0,20879.0,2.77486]
["bitfinex","BTCUSD",1674143983899,0.7316887,20880.0,20879.0,2.69186]
["bitfinex","BTCUSD",1674143984415,0.7326887,20880.0,20879.0,2.1653163]
["bitfinex","BTCUSD",1674143984691,0.7326887,20880.0,20879.0,2.0883163]
["bitfinex","BTCUSD",1674143984692,0.7316887,20880.0,20879.0,2.0883163]
["bitfinex","BTCUSD",1674143984951,1.2256157,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143985229,0.7466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143985526,0.5466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143985994,0.8614747,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143986254,0.6614747,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143987024,0.8614747,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143987818,1.22852212,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143988040,1.03365371,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143988297,2.06910771,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143989295,1.95432171,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143989554,2.06893292,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143990328,2.31806747,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143990614,2.54697524,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143990856,1.8689339,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143991107,1.69675489,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143991673,1.8689339,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143992179,1.75432171,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143992435,1.86894216,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143992970,1.69676174,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143993306,1.75432171,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143993985,1.86890634,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143994241,1.69672733,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143994504,1.89672733,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143995037,2.06890634,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143995309,1.69672733,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143995567,1.5821427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143995845,1.7821427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143996103,1.5821427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143996946,1.1032157,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143997771,1.7821427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143997996,1.5821427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143998544,1.5045427,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143998809,1.0256157,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674143999345,0.5466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144000711,1.2256157,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144001193,0.7466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144001472,0.5466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144003266,0.7466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144003486,0.5466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144003939,0.7466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144004147,0.5466887,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144005652,0.2718167,20880.0,20879.0,2.5732663]
["bitfinex","BTCUSD",1674144005896,0.2718167,20880.0,20879.0,3.0522163]
["bitfinex","BTCUSD",1674144006162,0.2718167,20880.0,20879.0,2.5732663]
["bitfinex","BTCUSD",1674144006680,0.5466887,20880.0,20879.0,2.5732663]
["bitfinex","BTCUSD",1674144007147,0.5466887,20880.0,20879.0,3.35933457]
["bitfinex","BTCUSD",1674144007662,0.2718167,20880.0,20879.0,3.35933457]
["bitfinex","BTCUSD",1674144008476,0.2718167,20880.0,20879.0,3.65933457]
["bitfinex","BTCUSD",1674144011742,0.2717442,20880.0,20879.0,3.65933457]
["bitfinex","BTCUSD",1674144013863,0.2717442,20880.0,20879.0,3.35933457]
["bitfinex","BTCUSD",1674144015177,0.2717442,20880.0,20879.0,2.88038457]
["bitfinex","BTCUSD",1674144015429,0.2717442,20880.0,20879.0,2.5732663]
["bitfinex","BTCUSD",1674144015689,0.5466162,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144017338,1.00462138,20880.0,20879.0,2.0943163]
["bitfinex","BTCUSD",1674144017617,1.00462138,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144017618,2.41234295,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144017914,2.15516528,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144018425,2.07716528,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144018960,2.24903285,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144019249,2.13434295,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144019513,2.1260542,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144020025,2.24078951,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144020562,2.35521095,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144021076,2.35544548,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144021343,3.03441945,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144021610,2.74797351,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144021893,2.18334338,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144022161,2.35547997,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144022422,2.12632322,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144022979,1.76215523,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144023473,1.64739622,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144023474,1.91215481,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144023755,1.87655297,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144024021,1.76214934,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144024274,1.28322234,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144024548,1.11108575,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144024806,0.99633263,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144025334,0.53832745,20880.0,20879.0,1.4907405]
["bitfinex","BTCUSD",1674144025601,0.53832745,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144026704,0.53832745,20880.0,20879.0,2.4486405]
["bitfinex","BTCUSD",1674144027490,0.53832745,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144027959,0.26345545,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144028732,0.53832745,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144029255,0.26345545,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144029526,0.26345545,20880.0,20879.0,2.4486405]
["bitfinex","BTCUSD",1674144029821,0.26345545,20880.0,20879.0,2.7486405]
["bitfinex","BTCUSD",1674144030339,0.26345545,20880.0,20879.0,1.9696905]
["bitfinex","BTCUSD",1674144030602,0.26345545,20880.0,20879.0,2.4486405]
["bitfinex","BTCUSD",1674144031454,0.26345545,20880.0,20879.0,2.7486405]
["bitfinex","BTCUSD",1674144031970,0.26345545,20880.0,20879.0,2.74855049]
["bitfinex","BTCUSD",1674144032805,0.26345545,20880.0,20879.0,2.44855049]
["bitfinex","BTCUSD",1674144033317,0.26345545,20880.0,20879.0,1.96960049]
["bitfinex","BTCUSD",1674144034193,0.53832745,20880.0,20879.0,1.96960049]
["bitfinex","BTCUSD",1674144036544,0.65308057,20880.0,20879.0,1.96960049]
["bitfinex","BTCUSD",1674144036793,0.53832745,20880.0,20879.0,1.96960049]
["bitfinex","BTCUSD",1674144039220,0.53832745,20880.0,20879.0,2.44855049]
["bitfinex","BTCUSD",1674144039892,0.53832745,20880.0,20879.0,1.49065049]
["bitfinex","BTCUSD",1674144040895,0.73832745,20880.0,20879.0,1.49065049]
["bitfinex","BTCUSD",1674144041494,0.53832745,20880.0,20879.0,1.49065049]
["bitfinex","BTCUSD",1674144043307,0.65308057,20880.0,20879.0,1.49065049]
["bitfinex","BTCUSD",1674144043590,0.53832745,20880.0,20879.0,1.49065049]
["bitfinex","BTCUSD",1674144045672,0.53832745,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144045877,0.65308057,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144046660,0.53832745,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144047162,0.65308057,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144049510,1.30418154,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144049725,1.50418154,20880.0,20879.0,1.99065049]
["bitfinex","BTCUSD",1674144050501,1.9253382,20880.0,20879.0,1.37829642]
["bitfinex","BTCUSD",1674144050728,3.84060501,20880.0,20879.0,1.37829642]
["bitfinex","BTCUSD",1674144051245,3.55415907,20880.0,20879.0,1.37829642]
["bitfinex","BTCUSD",1674144052061,3.84113329,20880.0,20879.0,1.37829642]
["bitfinex","BTCUSD",1674144052270,3.84113329,20880.0,20879.0,1.37229642]
["bitfinex","BTCUSD",1674144052271,3.09761891,20880.0,20879.0,1.37229642]
["bitfinex","BTCUSD",1674144052522,3.9111375,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144052771,3.8261375,20880.0,20879.0,1.37229642]
["bitfinex","BTCUSD",1674144053021,3.9111375,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144053549,3.10539212,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144054052,2.90539212,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144054341,2.01944169,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144054648,2.30637454,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144054828,2.306393,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144055089,1.11899201,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144055350,0.72310383,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144055856,0.60832745,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144056113,0.71810383,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144056362,0.91810383,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144056617,1.09027422,20880.0,20879.0,1.37329642]
["bitfinex","BTCUSD",1674144057365,0.88027422,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144057614,1.08027422,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144057867,1.55920122,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144058427,2.03812822,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144058641,1.98072844,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144059172,2.74878641,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144059429,1.79093241,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144059716,1.02287444,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144059980,1.67396177,20880.0,20879.0,1.36964043]
["bitfinex","BTCUSD",1674144060228,1.55918577,20880.0,20879.0,0.94011]
["bitfinex","BTCUSD",1674144060491,1.55918577,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144060739,1.44441478,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144061239,1.08026316,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144062017,1.55919016,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144062547,2.02811716,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144063322,1.91334178,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144063576,1.97072844,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144063837,2.1428988,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144064110,2.14289734,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144064963,1.49180144,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144065146,1.94288302,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144065406,1.65594768,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144065663,1.34917526,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144065928,1.54917642,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144066203,0.87024953,20880.0,20879.0,0.99532097]
["bitfinex","BTCUSD",1674144066444,0.42322295,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144066723,0.30845545,20880.0,20879.0,1.620641]
["bitfinex","BTCUSD",1674144066980,0.30845545,20880.0,20879.0,1.320641]
["bitfinex","BTCUSD",1674144067521,0.58332745,20880.0,20879.0,0.97995]
["bitfinex","BTCUSD",1674144067771,0.30845545,20880.0,20879.0,0.97995]
["bitfinex","BTCUSD",1674144068544,0.30845545,20880.0,20879.0,1.27995]
["bitfinex","BTCUSD",1674144069599,0.30845545,20880.0,20879.0,0.501]
["bitfinex","BTCUSD",1674144070215,0.30845545,20880.0,20879.0,0.97995]
["bitfinex","BTCUSD",1674144070380,0.30845545,20880.0,20879.0,1.27995]
["bitfinex","BTCUSD",1674144072060,0.30845545,20880.0,20879.0,1.36645]
["bitfinex","BTCUSD",1674144072314,0.30845545,20880.0,20879.0,1.06645]
["bitfinex","BTCUSD",1674144072578,0.30845545,20880.0,20879.0,1.36645]
["bitfinex","BTCUSD",1674144073119,0.22345545,20880.0,20879.0,1.36545]
["bitfinex","BTCUSD",1674144073381,0.29145545,20880.0,20879.0,1.36645]
["bitfinex","BTCUSD",1674144074463,0.29145545,20880.0,20879.0,1.06645]
["bitfinex","BTCUSD",1674144075553,0.29145545,20880.0,20879.0,1.36645]
["bitfinex","BTCUSD",1674144078313,0.29145545,20880.0,20879.0,0.98845]
["bitfinex","BTCUSD",1674144079880,0.29145545,20880.0,20879.0,1.4674]
["bitfinex","BTCUSD",1674144080685,0.29145545,20880.0,20879.0,1.7674]
["bitfinex","BTCUSD",1674144081157,0.29145545,20880.0,20879.0,1.8449]
["bitfinex","BTCUSD",1674144081958,0.29145545,20880.0,20879.0,1.8364]
["bitfinex","BTCUSD",1674144082459,0.29145545,20880.0,20879.0,1.8449]
["bitfinex","BTCUSD",1674144083768,0.29145545,20880.0,20879.0,1.5449]
["bitfinex","BTCUSD",1674144084026,0.29145545,20880.0,20879.0,1.8449]
["bitfinex","BTCUSD",1674144084291,0.29145545,20880.0,20879.0,1.5449]
["bitfinex","BTCUSD",1674144086868,0.22345545,20880.0,20879.0,1.5354]
["bitfinex","BTCUSD",1674144088695,0.37278798,20880.0,20879.0,1.4619]
["bitfinex","BTCUSD",1674144089740,0.37278798,20880.0,20879.0,0.98295]
["bitfinex","BTCUSD",1674144090198,0.09791598,20880.0,20879.0,0.98295]
["bitfinex","BTCUSD",1674144090720,0.37278798,20880.0,20879.0,1.4619]
["bitfinex","BTCUSD",1674144091500,0.09791598,20880.0,20879.0,1.5398]
["bitfinex","BTCUSD",1674144091780,0.09791598,20880.0,20879.0,2.60350169]
["bitfinex","BTCUSD",1674144092044,0.09791598,20880.0,20879.0,2.71800769]
["bitfinex","BTCUSD",1674144093403,0.09791598,20880.0,20879.0,2.41800769]
["bitfinex","BTCUSD",1674144093743,0.09791598,20880.0,20879.0,2.40350169]
["bitfinex","BTCUSD",1674144095031,0.09791598,20880.0,20879.0,2.10350169]
["bitfinex","BTCUSD",1674144095799,0.09791598,20880.0,20879.0,2.02560169]
["bitfinex","BTCUSD",1674144096331,0.09791598,20880.0,20879.0,2.32560169]
["bitfinex","BTCUSD",1674144098860,0.09791598,20880.0,20879.0,1.84665169]
["bitfinex","BTCUSD",1674144099377,0.37278798,20880.0,20879.0,1.54665169]
["bitfinex","BTCUSD",1674144099628,0.09791598,20880.0,20879.0,1.54665169]
["bitfinex","BTCUSD",1674144100155,0.09791598,20880.0,20879.0,1.74665169]
["bitfinex","BTCUSD",1674144100414,0.09791598,20880.0,20879.0,1.54665169]
["bitfinex","BTCUSD",1674144100668,0.09791598,20880.0,20879.0,1.84665169]
["bitfinex","BTCUSD",1674144101433,0.09791598,20880.0,20879.0,1.54665169]
["bitfinex","BTCUSD",1674144102476,0.09791598,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144103002,0.37278798,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144103263,0.37278798,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144104316,0.48755548,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144104535,0.37278798,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144104836,0.37278798,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144105088,0.85171498,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144107933,0.37278798,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144108455,0.09791598,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144108715,0.09791598,20880.0,20879.0,0.51260539]
["bitfinex","BTCUSD",1674144109514,0.09791598,20880.0,20879.0,0.81260539]
["bitfinex","BTCUSD",1674144110289,0.09791598,20880.0,20879.0,0.51260539]
["bitfinex","BTCUSD",1674144111322,0.09791598,20880.0,20879.0,0.81260539]
["bitfinex","BTCUSD",1674144111874,0.09791598,20880.0,20879.0,1.49155539]
["bitfinex","BTCUSD",1674144112106,0.09791598,20880.0,20879.0,1.29155539]
["bitfinex","BTCUSD",1674144112898,0.09791598,20880.0,20879.0,1.77050539]
["bitfinex","BTCUSD",1674144114004,0.09791598,20880.0,20879.0,1.4704]
["bitfinex","BTCUSD",1674144114271,0.09791598,20880.0,20879.0,0.99145]
["bitfinex","BTCUSD",1674144117785,0.09791598,20880.0,20879.0,0.99155539]
["bitfinex","BTCUSD",1674144118294,0.09791598,20880.0,20879.0,0.99145]
["bitfinex","BTCUSD",1674144118537,0.37278798,20880.0,20879.0,0.99145]
["bitfinex","BTCUSD",1674144119070,0.09791598,20880.0,20879.0,0.99145]
["bitfinex","BTCUSD",1674144119823,0.09791598,20880.0,20879.0,0.99352896]
["bitfinex","BTCUSD",1674144120636,0.09791598,20880.0,20879.0,0.51457896]
["bitfinex","BTCUSD",1674144121411,0.09791598,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144121412,0.0866417,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144121677,0.4762812,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144121961,0.3615137,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144122249,0.3615137,20880.0,20879.0,0.51260396]
["bitfinex","BTCUSD",1674144122521,0.4762812,20880.0,20879.0,0.5125]
["bitfinex","BTCUSD",1674144122784,0.3615137,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144123352,0.4762812,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144123832,0.3615137,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144124356,0.4762812,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144124639,0.3615137,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144124917,0.4762812,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144125930,0.99537201,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144126448,0.82321743,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144126965,0.70844993,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144127554,1.30214443,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144127755,2.2967055,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144128024,2.12455092,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144128278,2.29672401,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144128540,2.18202401,20880.0,20879.0,0.504]
["bitfinex","BTCUSD",1674144128796,2.18202401,20880.0,20879.0,0.5059802]
["bitfinex","BTCUSD",1674144129053,1.8930591,20880.0,20879.0,0.5]
["bitfinex","BTCUSD",1674144129304,1.8950591,20880.0,20879.0,0.505]
["bitfinex","BTCUSD",1674144129578,0.70644993,20880.0,20879.0,0.5]
["bitfinex","BTCUSD",1674144129865,0.77844993,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144130166,0.4315137,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144130691,0.1566417,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144131552,0.6315137,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144131824,0.4315137,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144132086,0.1566417,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144132978,0.4315137,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144133484,0.1566417,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144133748,0.4315137,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144134817,0.54626887,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144135353,0.74626887,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144135635,1.26198895,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144135905,1.45398769,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144136191,1.44898769,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144136449,2.65803465,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144137017,1.92791469,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144137279,2.10002479,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144137551,3.5008012,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144138430,3.32832698,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144138692,3.14112698,20880.0,20879.0,0.502]
["bitfinex","BTCUSD",1674144138956,3.14112698,20880.0,20872.0,0.49972778]
["bitfinex","BTCUSD",1674144138957,0.25256542,20878.0,20872.0,0.49972778]
["bitfinex","BTCUSD",1674144139231,0.79369196,20877.0,20872.0,0.49972778]
["bitfinex","BTCUSD",1674144139491,0.352872,20876.0,20872.0,0.49972778]
["bitfinex","BTCUSD",1674144139760,0.274872,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144140018,0.99990222,20876.0,20873.0,0.29564467]
["bitfinex","BTCUSD",1674144140274,0.274872,20875.0,20874.0,0.2]
["bitfinex","BTCUSD",1674144140540,0.728998,20877.0,20873.0,0.29564467]
["bitfinex","BTCUSD",1674144140541,0.478998,20877.0,20873.0,0.29564467]
["bitfinex","BTCUSD",1674144140830,0.25,20876.0,20873.0,0.48798016]
["bitfinex","BTCUSD",1674144141058,0.274872,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144141320,0.2,20876.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144141580,0.259,20876.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144141861,0.274872,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144142118,0.01,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144142361,0.25,20876.0,20873.0,0.49365919]
["bitfinex","BTCUSD",1674144142617,0.26,20876.0,20873.0,0.49365919]
["bitfinex","BTCUSD",1674144142886,0.8929155,20877.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144143164,0.01,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144143489,0.274872,20874.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144143670,0.274872,20874.0,20873.0,0.29385254]
["bitfinex","BTCUSD",1674144143939,0.25,20875.0,20873.0,0.29365919]
["bitfinex","BTCUSD",1674144144463,0.274872,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144144987,0.474872,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144145261,0.524872,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144146060,0.534872,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144146836,0.26,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144147132,0.26,20874.0,20873.0,0.13584]
["bitfinex","BTCUSD",1674144147394,0.26,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144148932,0.534872,20874.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144151071,0.534872,20874.0,20872.0,0.02063678]
["bitfinex","BTCUSD",1674144151346,0.26,20874.0,20872.0,0.02063678]
["bitfinex","BTCUSD",1674144151611,0.274872,20873.0,20872.0,0.02063678]
["bitfinex","BTCUSD",1674144152390,0.524872,20873.0,20872.0,0.02063678]
["bitfinex","BTCUSD",1674144153918,0.533872,20873.0,20872.0,0.02063678]
["bitfinex","BTCUSD",1674144155538,0.533872,20873.0,20872.0,0.14797678]
["bitfinex","BTCUSD",1674144155804,0.259,20873.0,20872.0,0.15837275]
["bitfinex","BTCUSD",1674144156773,0.259,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144157033,0.259,20873.0,20872.0,0.03103275]
["bitfinex","BTCUSD",1674144157303,0.259,20873.0,20872.0,0.98925275]
["bitfinex","BTCUSD",1674144157557,0.259,20873.0,20872.0,0.98735678]
["bitfinex","BTCUSD",1674144158353,0.259,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144159460,0.259,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144159976,0.533872,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144161289,0.533872,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144161560,0.259,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144162892,0.259,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144163200,0.25893025,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144163805,0.53380225,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144164077,0.53380225,20873.0,20872.0,0.15647678]
["bitfinex","BTCUSD",1674144164338,0.25893025,20873.0,20872.0,0.15647678]
["bitfinex","BTCUSD",1674144165642,0.25893025,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144165904,0.25893025,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144167166,0.25893025,20873.0,20872.0,0.03103275]
["bitfinex","BTCUSD",1674144167422,0.53380225,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144167697,0.25893025,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144167958,0.53380225,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144168249,0.25893025,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144168506,0.53380225,20873.0,20872.0,0.02913678]
["bitfinex","BTCUSD",1674144170191,0.25893025,20873.0,20872.0,0.15647678]
["bitfinex","BTCUSD",1674144171223,0.25893025,20873.0,20872.0,1.11469678]
["bitfinex","BTCUSD",1674144171482,0.25893025,20873.0,20872.0,1.73964578]
["bitfinex","BTCUSD",1674144171736,0.25893025,20873.0,20872.0,1.26066178]
["bitfinex","BTCUSD",1674144171997,0.25893025,20873.0,20872.0,0.93558678]
["bitfinex","BTCUSD",1674144172296,0.25893025,20873.0,20872.0,0.63558678]
["bitfinex","BTCUSD",1674144172565,0.25893025,20873.0,20872.0,0.93558678]
["bitfinex","BTCUSD",1674144173121,0.25893025,20873.0,20872.0,1.11469678]
["bitfinex","BTCUSD",1674144173394,0.25893025,20873.0,20872.0,1.84051578]
["bitfinex","BTCUSD",1674144174181,0.25893025,20873.0,20872.0,1.54051578]
["bitfinex","BTCUSD",1674144174447,0.25893025,20873.0,20872.0,1.49209678]
["bitfinex","BTCUSD",1674144175266,0.25893025,20873.0,20872.0,1.19209678]
["bitfinex","BTCUSD",1674144175514,0.25893025,20873.0,20872.0,1.49209678]
["bitfinex","BTCUSD",1674144175779,0.25893025,20873.0,20872.0,1.19209678]
["bitfinex","BTCUSD",1674144177369,0.25893025,20873.0,20872.0,1.49209678]
["bitfinex","BTCUSD",1674144178154,0.25893025,20873.0,20872.0,1.19209678]
["bitfinex","BTCUSD",1674144178408,0.25893025,20873.0,20872.0,1.41469678]
["bitfinex","BTCUSD",1674144179198,0.25893025,20873.0,20872.0,1.61469678]
["bitfinex","BTCUSD",1674144179470,0.25893025,20873.0,20872.0,1.72898838]
["bitfinex","BTCUSD",1674144179758,0.25893025,20873.0,20872.0,2.29630638]
["bitfinex","BTCUSD",1674144179986,0.25893025,20873.0,20872.0,2.46774377]
["bitfinex","BTCUSD",1674144180321,0.25893025,20873.0,20872.0,2.42697203]
["bitfinex","BTCUSD",1674144180527,0.25893025,20873.0,20872.0,1.52898838]
["bitfinex","BTCUSD",1674144180783,0.25893025,20873.0,20872.0,1.22898838]
["bitfinex","BTCUSD",1674144181052,0.25893025,20873.0,20872.0,0.98735678]
["bitfinex","BTCUSD",1674144181579,0.53380225,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144182345,0.53380225,20873.0,20872.0,0.50834158]
["bitfinex","BTCUSD",1674144182611,0.53380225,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144183137,0.53380225,20873.0,20872.0,0.98735678]
["bitfinex","BTCUSD",1674144183389,0.25893025,20873.0,20872.0,1.28745158]
["bitfinex","BTCUSD",1674144183926,0.25893025,20873.0,20872.0,1.40174318]
["bitfinex","BTCUSD",1674144184189,0.25893025,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144184712,0.53380225,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144185023,0.25893025,20873.0,20872.0,0.51014275]
["bitfinex","BTCUSD",1674144185258,0.25893025,20873.0,20872.0,0.98735678]
["bitfinex","BTCUSD",1674144186313,0.25893025,20873.0,20872.0,0.50824678]
["bitfinex","BTCUSD",1674144187333,0.25893025,20873.0,20872.0,0.98917655]
["bitfinex","BTCUSD",1674144187610,0.25893025,20873.0,20872.0,1.10157218]
["bitfinex","BTCUSD",1674144187865,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144188661,0.25893025,20873.0,20872.0,0.98917655]
["bitfinex","BTCUSD",1674144188889,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144189472,0.25893025,20873.0,20872.0,0.98917655]
["bitfinex","BTCUSD",1674144189967,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144190464,0.25893025,20873.0,20872.0,0.98917655]
["bitfinex","BTCUSD",1674144190769,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144191245,0.25893025,20873.0,20872.0,1.28728058]
["bitfinex","BTCUSD",1674144191525,0.25893025,20873.0,20872.0,1.60157218]
["bitfinex","BTCUSD",1674144191792,0.25893025,20873.0,20872.0,1.10157218]
["bitfinex","BTCUSD",1674144192052,0.25893025,20873.0,20872.0,1.28728058]
["bitfinex","BTCUSD",1674144192305,0.25893025,20873.0,20872.0,1.40157218]
["bitfinex","BTCUSD",1674144192574,0.25893025,20873.0,20872.0,1.28737537]
["bitfinex","BTCUSD",1674144192869,0.25893025,20873.0,20872.0,1.28728058]
["bitfinex","BTCUSD",1674144193131,0.25893025,20873.0,20872.0,1.40157218]
["bitfinex","BTCUSD",1674144193417,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144194489,0.25893025,20873.0,20872.0,1.18737537]
["bitfinex","BTCUSD",1674144194752,0.25893025,20873.0,20872.0,0.98737537]
["bitfinex","BTCUSD",1674144195568,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144195822,0.25893025,20873.0,20872.0,0.98737537]
["bitfinex","BTCUSD",1674144196293,0.25893025,20873.0,20872.0,0.98728058]
["bitfinex","BTCUSD",1674144196838,0.25893025,20873.0,20872.0,1.28728058]
["bitfinex","BTCUSD",1674144197103,0.25893025,20873.0,20872.0,1.60166697]
["bitfinex","BTCUSD",1674144197377,0.25893025,20873.0,20872.0,1.92727697]
["bitfinex","BTCUSD",1674144197650,0.25893025,20873.0,20872.0,2.57036373]
["bitfinex","BTCUSD",1674144197910,0.25893025,20873.0,20872.0,2.68465532]
["bitfinex","BTCUSD",1674144198443,0.25893025,20873.0,20872.0,2.45607213]
["bitfinex","BTCUSD",1674144198977,0.25893025,20873.0,20872.0,3.87784948]
["bitfinex","BTCUSD",1674144199249,0.25893025,20873.0,20872.0,3.98594288]
["bitfinex","BTCUSD",1674144199529,0.15724045,20873.0,20872.0,4.31156201]
["bitfinex","BTCUSD",1674144199785,0.15724045,20873.0,20872.0,3.70021389]
["bitfinex","BTCUSD",1674144200090,0.15724045,20873.0,20872.0,4.3086496]
["bitfinex","BTCUSD",1674144200618,0.15724045,20873.0,20872.0,3.89194364]
["bitfinex","BTCUSD",1674144200917,0.15724045,20873.0,20872.0,3.63439829]
["bitfinex","BTCUSD",1674144201748,0.04918024,20878.0,20872.0,4.21371775]
["bitfinex","BTCUSD",1674144202000,0.04918024,20878.0,20877.0,0.1557]
["bitfinex","BTCUSD",1674144202276,0.40571746,20881.0,20877.0,2.72102862]
["bitfinex","BTCUSD",1674144202534,0.40571746,20881.0,20878.0,0.349353]
["bitfinex","BTCUSD",1674144202830,0.65571746,20881.0,20879.0,0.0085]
["bitfinex","BTCUSD",1674144203337,0.274872,20880.0,20879.0,0.0085]
["bitfinex","BTCUSD",1674144203599,0.2,20880.0,20879.0,0.0085]
["bitfinex","BTCUSD",1674144203861,0.36919618,20879.0,20878.0,0.0085]
["bitfinex","BTCUSD",1674144204305,0.64406818,20879.0,20878.0,0.0085]
["bitfinex","BTCUSD",1674144204309,0.64406818,20879.0,20878.0,0.0465]
["bitfinex","BTCUSD",1674144204573,0.64406818,20879.0,20878.0,0.0085]
["bitfinex","BTCUSD",1674144204574,0.36919618,20879.0,20878.0,0.0085]
["bitfinex","BTCUSD",1674144204843,0.64406818,20879.0,20876.0,0.0085]
["bitfinex","BTCUSD",1674144205087,0.36919618,20879.0,20876.0,0.0085]
["bitfinex","BTCUSD",1674144205346,0.2,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1674144207223,0.36919618,20879.0,20876.0,0.0085]
["bitfinex","BTCUSD",1674144207749,0.61919618,20879.0,20876.0,0.1005]
["bitfinex","BTCUSD",1674144208041,0.2,20878.0,20876.0,0.1005]
["bitfinex","BTCUSD",1674144208563,0.2,20878.0,20876.0,0.0085]
["bitfinex","BTCUSD",1674144208848,0.2,20878.0,20876.0,0.092]
["bitfinex","BTCUSD",1674144208849,0.64459169,20877.0,20876.0,0.092]
["bitfinex","BTCUSD",1674144209127,0.64459169,20877.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674144209421,0.2,20876.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674144209683,0.274872,20875.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674144209937,0.2,20876.0,20874.0,0.00019983]
["bitfinex","BTCUSD",1674144210463,0.2,20876.0,20872.0,0.96289827]
["bitfinex","BTCUSD",1674144210730,0.25,20875.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674144210988,0.59109537,20875.0,20874.0,0.086]
["bitfinex","BTCUSD",1674144211242,0.61496737,20875.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144211521,0.59009537,20875.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144211776,0.274872,20874.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144212247,0.479068,20874.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144212507,0.474872,20873.0,20872.0,0.10056058]
["bitfinex","BTCUSD",1674144213030,0.88940662,20873.0,20872.0,0.10056058]
["bitfinex","BTCUSD",1674144213299,0.88940662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144213832,1.13940662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144214098,1.15240662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144221303,0.95240662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144222111,1.15240662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144222902,0.95240662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144224461,1.15240662,20873.0,20872.0,0.02056058]
["bitfinex","BTCUSD",1674144225511,1.63149362,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144226073,2.16359611,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144226342,2.24169611,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144226914,2.22869611,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144227199,2.22869611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144227456,2.26269611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144228042,2.22869611,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144228310,2.26269611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144229425,2.22869611,20873.0,20872.0,0.02044754]
["bitfinex","BTCUSD",1674144229684,2.26269611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144230805,2.56269611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144232175,3.56269611,20873.0,20872.0,0.02544754]
["bitfinex","BTCUSD",1674144234123,3.56269611,20873.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144234124,0.13270829,20871.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144234392,1.64820729,20871.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144234664,1.92307929,20871.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144234924,2.92298151,20871.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144235962,2.99921447,20871.0,20870.0,0.01502537]
["bitfinex","BTCUSD",1674144235967,3.04221447,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144236229,3.34221447,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144237300,4.22076501,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144237831,3.77911911,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144238104,4.22076501,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144238421,3.78098615,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144240330,4.22263205,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144240852,3.78098615,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144242667,4.33732601,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144242932,5.14526101,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144243725,4.53157417,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144243988,5.01070717,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144244254,5.45235307,20871.0,20870.0,0.01902537]
["bitfinex","BTCUSD",1674144244774,5.37067852,20871.0,20870.0,5.37e-06]
["bitfinex","BTCUSD",1674144245037,0.12942123,20869.0,20868.0,0.01358171]
["bitfinex","BTCUSD",1674144245298,0.32032854,20869.0,20868.0,0.01358171]
["bitfinex","BTCUSD",1674144245547,2.66077613,20869.0,20868.0,0.01358171]
["bitfinex","BTCUSD",1674144246127,2.21913023,20869.0,20868.0,0.01358171]
["bitfinex","BTCUSD",1674144246351,3.07106938,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144246616,3.75327887,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144246872,4.03289634,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144247155,4.44989634,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144247442,3.99981177,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144247705,4.97587565,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144247975,5.42079629,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144248247,5.33479629,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144248496,4.65992284,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144249035,5.61889252,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144249036,5.42177616,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144249305,5.33477616,20869.0,20868.0,1.71e-06]
["bitfinex","BTCUSD",1674144249569,5.33477616,20869.0,20864.0,0.01354844]
["bitfinex","BTCUSD",1674144249570,5.829e-05,20867.0,20864.0,0.01354844]
["bitfinex","BTCUSD",1674144249841,1.55131162,20866.0,20864.0,0.01354844]
["bitfinex","BTCUSD",1674144250490,2.41699098,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144250504,3.41699098,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144250757,5.01306301,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144251014,5.12116301,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144251279,5.15898803,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144252338,5.57668456,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144252590,5.59901176,20866.0,20865.0,0.00354844]
["bitfinex","BTCUSD",1674144252865,5.15898803,20866.0,20865.0,8.44e-06]
["bitfinex","BTCUSD",1674144253128,5.93296411,20866.0,20865.0,8.44e-06]
["bitfinex","BTCUSD",1674144253380,6.02516972,20866.0,20865.0,8.44e-06]
["bitfinex","BTCUSD",1674144253897,6.90675189,20866.0,20862.0,2.756e-05]
["bitfinex","BTCUSD",1674144254247,0.07810487,20859.0,20856.0,0.01547924]
["bitfinex","BTCUSD",1674144254707,0.832404,20858.0,20856.0,0.01547924]
["bitfinex","BTCUSD",1674144254966,1.032404,20858.0,20856.0,0.01547924]
["bitfinex","BTCUSD",1674144255220,1.032404,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144255221,2.40611384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144255521,2.56511313,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144255790,2.32801384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144256059,2.41901384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144256318,2.32801384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144257370,2.41901384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144257651,2.32801384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144257919,2.41901384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144258923,2.21901384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144259547,1.73958184,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144260010,2.01723931,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144260264,1.73958184,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144260783,1.73964184,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144264221,2.21907384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144266203,2.21901384,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144268080,2.69844584,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144268333,3.06417922,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144268895,2.69844584,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144271246,2.99844584,20858.0,20857.0,0.00618004]
["bitfinex","BTCUSD",1674144271506,3.32618756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144271769,3.11168756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144272047,2.81168756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144272336,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144273414,2.64268756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144274161,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144274433,2.74236435,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144274711,2.83336435,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144274974,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144276758,3.03368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144278120,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144278395,2.81138756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144278672,3.29398975,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144278945,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144280044,2.64268756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144280609,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144282227,2.84721261,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144282485,3.13014044,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144283020,2.73368756,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144286762,2.84721261,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144290199,1.09090222,20858.0,20857.0,0.19432101]
["bitfinex","BTCUSD",1674144290201,1.09090222,20858.0,20857.0,0.27242101]
["bitfinex","BTCUSD",1674144290469,1.09090222,20858.0,20857.0,0.40594304]
["bitfinex","BTCUSD",1674144291010,0.091,20858.0,20857.0,0.40601304]
["bitfinex","BTCUSD",1674144291918,0.003,20858.0,20857.0,0.20093004]
["bitfinex","BTCUSD",1674144293802,0.003,20858.0,20857.0,0.51591204]
["bitfinex","BTCUSD",1674144294101,0.003,20858.0,20857.0,0.68038504]
["bitfinex","BTCUSD",1674144294359,0.003,20858.0,20857.0,0.68031504]
["bitfinex","BTCUSD",1674144297579,0.003,20858.0,20857.0,0.20086004]
["bitfinex","BTCUSD",1674144297837,0.003,20858.0,20857.0,0.08510004]
["bitfinex","BTCUSD",1674144298372,0.477872,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144299963,0.003,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144300214,0.203,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144300481,0.003,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144300737,0.003,20858.0,20857.0,0.509452]
["bitfinex","BTCUSD",1674144301013,0.003,20858.0,20857.0,2.162682]
["bitfinex","BTCUSD",1674144301283,0.002915,20858.0,20857.0,2.162682]
["bitfinex","BTCUSD",1674144301544,0.002915,20858.0,20857.0,1.862682]
["bitfinex","BTCUSD",1674144301800,0.002915,20858.0,20857.0,2.162682]
["bitfinex","BTCUSD",1674144302589,0.002915,20858.0,20857.0,2.240782]
["bitfinex","BTCUSD",1674144304286,0.002915,20858.0,20857.0,1.940782]
["bitfinex","BTCUSD",1674144304550,0.002915,20858.0,20857.0,1.862612]
["bitfinex","BTCUSD",1674144304854,0.002915,20858.0,20857.0,0.40982004]
["bitfinex","BTCUSD",1674144305121,0.002915,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144305472,0.202915,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144305738,0.002915,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144305997,1.20787024,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144306250,1.48274224,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144307552,1.00331024,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144308075,0.88715024,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144308873,1.36658224,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144310252,0.68715024,20858.0,20857.0,0.00700004]
["bitfinex","BTCUSD",1674144310797,0.68715024,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144310805,0.68423524,20858.0,20857.0,4e-08]
["bitfinex","BTCUSD",1674144311067,0.68423524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144311068,0.75123524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144311383,0.95123524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144312934,0.93923524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144314016,0.46436324,20858.0,20857.0,0.11676004]
["bitfinex","BTCUSD",1674144314278,0.46436324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144314534,0.93923524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144315717,0.73923524,20858.0,20857.0,0.11676004]
["bitfinex","BTCUSD",1674144315985,0.46436324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144316243,0.66436324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144316469,0.93923524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144317330,1.41866724,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144318625,1.41860724,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144318919,1.41360724,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144319982,0.93417524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144320269,0.45930324,20858.0,20857.0,0.11676004]
["bitfinex","BTCUSD",1674144320537,0.65930324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144321060,0.93417524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144321593,0.65930324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144322924,0.93417524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144323154,0.65930324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144324276,0.93417524,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144324548,0.65930324,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144324815,1.89303924,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144325089,2.00656429,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144325642,1.04770029,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144325902,2.00656429,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144327185,2.4482739,20858.0,20857.0,0.00100004]
["bitfinex","BTCUSD",1674144327449,2.4482739,20858.0,20853.0,0.0778]
["bitfinex","BTCUSD",1674144327450,0.65442205,20857.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144327714,1.88128492,20856.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144327987,0.2,20854.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144328253,1.233966,20853.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144328515,0.959094,20853.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144328987,0.474872,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144329256,1.234012,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144329532,0.95914,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144329785,1.20914,20852.0,20851.0,0.20432097]
["bitfinex","BTCUSD",1674144330080,0.25,20852.0,20851.0,0.567693]
["bitfinex","BTCUSD",1674144330317,0.25,20852.0,20851.0,1.639139]
["bitfinex","BTCUSD",1674144330318,0.311,20852.0,20851.0,1.639139]
["bitfinex","BTCUSD",1674144330599,0.311,20852.0,20851.0,1.339139]
["bitfinex","BTCUSD",1674144330892,0.311,20852.0,20851.0,0.859546]
["bitfinex","BTCUSD",1674144331430,0.311,20852.0,20851.0,0.379953]
["bitfinex","BTCUSD",1674144331685,0.311,20852.0,20851.0,0.0881]
["bitfinex","BTCUSD",1674144331950,0.311,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144331951,0.74690095,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144332224,1.22653095,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144332490,3.12352007,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144333017,3.06252007,20852.0,20851.0,0.01]
["bitfinex","BTCUSD",1674144333284,0.2,20851.0,20846.0,0.1015967]
["bitfinex","BTCUSD",1674144333567,1.56593236,20851.0,20846.0,0.1789967]
["bitfinex","BTCUSD",1674144333838,1.56593236,20851.0,20846.0,0.37331767]
["bitfinex","BTCUSD",1674144333839,1.159212,20851.0,20846.0,0.37331767]
["bitfinex","BTCUSD",1674144334367,1.20852667,20851.0,20846.0,0.37331767]
["bitfinex","BTCUSD",1674144334368,1.00852667,20851.0,20846.0,0.1789967]
["bitfinex","BTCUSD",1674144334628,1.25852667,20851.0,20848.0,0.0781]
["bitfinex","BTCUSD",1674144334890,0.77892767,20851.0,20848.0,0.27242097]
["bitfinex","BTCUSD",1674144335167,0.29931467,20851.0,20848.0,0.0781]
["bitfinex","BTCUSD",1674144335466,0.30831467,20851.0,20848.0,0.0781]
["bitfinex","BTCUSD",1674144335752,0.29931467,20851.0,20848.0,0.0781]
["bitfinex","BTCUSD",1674144336040,0.62589594,20850.0,20848.0,0.0781]
["bitfinex","BTCUSD",1674144336300,0.62589594,20850.0,20846.0,0.557488]
["bitfinex","BTCUSD",1674144336301,1.10551294,20850.0,20846.0,0.557488]
["bitfinex","BTCUSD",1674144336565,1.10551294,20850.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144336833,1.35551294,20850.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144337100,1.15551294,20850.0,20846.0,0.5575]
["bitfinex","BTCUSD",1674144337359,1.16451294,20850.0,20846.0,0.5575]
["bitfinex","BTCUSD",1674144337915,1.16451294,20850.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144337916,0.2,20849.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144338361,1.36451294,20850.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144338363,1.16451294,20850.0,20846.0,0.557506]
["bitfinex","BTCUSD",1674144338623,0.2,20849.0,20846.0,0.557506]
["bitfinex","BTCUSD",1674144338891,0.2,20849.0,20846.0,0.0778]
["bitfinex","BTCUSD",1674144339473,0.45,20849.0,20846.0,0.0628]
["bitfinex","BTCUSD",1674144339718,0.92964,20849.0,20844.0,0.95947]
["bitfinex","BTCUSD",1674144339985,0.92964,20849.0,20844.0,1.15379097]
["bitfinex","BTCUSD",1674144340257,0.37648387,20848.0,20845.0,0.340066]
["bitfinex","BTCUSD",1674144340520,0.37648387,20848.0,20844.0,1.15379097]
["bitfinex","BTCUSD",1674144340784,0.37648387,20848.0,20844.0,0.959471]
["bitfinex","BTCUSD",1674144341050,0.37648387,20848.0,20845.0,0.332445]
["bitfinex","BTCUSD",1674144341333,0.63648387,20848.0,20846.0,0.345767]
["bitfinex","BTCUSD",1674144341605,0.62648387,20848.0,20845.0,0.479721]
["bitfinex","BTCUSD",1674144341871,0.63648387,20848.0,20845.0,0.92888904]
["bitfinex","BTCUSD",1674144342397,0.62648387,20848.0,20846.0,0.314012]
["bitfinex","BTCUSD",1674144342668,0.62648387,20848.0,20847.0,0.324799]
["bitfinex","BTCUSD",1674144342935,0.62648387,20848.0,20845.0,0.92888904]
["bitfinex","BTCUSD",1674144343457,0.62648387,20848.0,20846.0,0.31283]
["bitfinex","BTCUSD",1674144343458,0.63648387,20848.0,20846.0,0.31283]
["bitfinex","BTCUSD",1674144343726,0.63648387,20848.0,20845.0,0.92888904]
["bitfinex","BTCUSD",1674144343727,0.62648387,20848.0,20847.0,0.328079]
["bitfinex","BTCUSD",1674144343999,0.62648387,20848.0,20845.0,1.40859104]
["bitfinex","BTCUSD",1674144344259,0.69048387,20848.0,20845.0,1.40859104]
["bitfinex","BTCUSD",1674144344524,0.62648387,20848.0,20845.0,1.40859104]
["bitfinex","BTCUSD",1674144345379,0.63648387,20848.0,20845.0,1.40859104]
["bitfinex","BTCUSD",1674144345650,0.63654387,20848.0,20846.0,0.33877]
["bitfinex","BTCUSD",1674144345915,0.63654387,20848.0,20847.0,0.316819]
["bitfinex","BTCUSD",1674144346216,0.63654387,20848.0,20846.0,0.479704]
["bitfinex","BTCUSD",1674144346500,0.62654387,20848.0,20846.0,0.479704]
["bitfinex","BTCUSD",1674144346773,0.63054387,20848.0,20847.0,0.331931]
["bitfinex","BTCUSD",1674144347050,0.63054387,20848.0,20845.0,0.92888204]
["bitfinex","BTCUSD",1674144347310,0.63054387,20848.0,20845.0,0.557214]
["bitfinex","BTCUSD",1674144347577,0.63054387,20848.0,20844.0,0.479734]
["bitfinex","BTCUSD",1674144347578,1.11020687,20848.0,20844.0,0.479734]
["bitfinex","BTCUSD",1674144347872,1.11020687,20848.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144347873,0.474872,20847.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144348177,0.959424,20846.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144348441,0.274872,20845.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144348718,0.959508,20844.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144349274,1.43438,20844.0,20843.0,0.02171054]
["bitfinex","BTCUSD",1674144349564,1.43438,20844.0,20838.0,0.878374]
["bitfinex","BTCUSD",1674144349565,0.2,20843.0,20838.0,0.878374]
["bitfinex","BTCUSD",1674144349825,0.959584,20843.0,20838.0,0.557674]
["bitfinex","BTCUSD",1674144350100,0.959584,20843.0,20839.0,0.3197766]
["bitfinex","BTCUSD",1674144350415,0.04926079,20843.0,20842.0,0.0781]
["bitfinex","BTCUSD",1674144350688,0.29926079,20843.0,20842.0,0.325561]
["bitfinex","BTCUSD",1674144350959,0.63551276,20843.0,20841.0,0.0781]
["bitfinex","BTCUSD",1674144351498,0.2,20842.0,20841.0,0.0781]
["bitfinex","BTCUSD",1674144351775,0.2,20842.0,20839.0,0.959715]
["bitfinex","BTCUSD",1674144351776,0.474872,20842.0,20839.0,0.47985]
["bitfinex","BTCUSD",1674144352092,0.2,20842.0,20838.0,0.46277032]
["bitfinex","BTCUSD",1674144352361,0.2,20842.0,20838.0,0.54087032]
["bitfinex","BTCUSD",1674144352362,0.729804,20842.0,20838.0,0.54087032]
["bitfinex","BTCUSD",1674144352634,0.729804,20842.0,20838.0,0.557992]
["bitfinex","BTCUSD",1674144352896,0.479804,20842.0,20838.0,0.0781]
["bitfinex","BTCUSD",1674144353159,0.41262802,20841.0,20838.0,0.27242097]
["bitfinex","BTCUSD",1674144353420,0.41262802,20841.0,20838.0,0.0781]
["bitfinex","BTCUSD",1674144354230,0.66262802,20841.0,20838.0,0.0781]
["bitfinex","BTCUSD",1674144354543,0.67262802,20841.0,20838.0,0.0781]
["bitfinex","BTCUSD",1674144354805,0.67262802,20841.0,20839.0,0.00140145]
["bitfinex","BTCUSD",1674144355361,0.67262802,20841.0,20838.0,0.8382207]
["bitfinex","BTCUSD",1674144355633,0.66262802,20841.0,20838.0,1.3180947]
["bitfinex","BTCUSD",1674144356188,0.66662802,20841.0,20838.0,1.3180947]
["bitfinex","BTCUSD",1674144356190,0.66262802,20841.0,20838.0,0.479874]
["bitfinex","BTCUSD",1674144356452,0.67262802,20841.0,20837.0,0.501401]
["bitfinex","BTCUSD",1674144356716,0.2,20840.0,20837.0,0.501401]
["bitfinex","BTCUSD",1674144356984,1.15246202,20841.0,20837.0,0.501401]
["bitfinex","BTCUSD",1674144357263,1.15246202,20841.0,20837.0,0.69572197]
["bitfinex","BTCUSD",1674144357264,0.2,20840.0,20837.0,0.69572197]
["bitfinex","BTCUSD",1674144357546,0.40989915,20840.0,20837.0,0.501401]
["bitfinex","BTCUSD",1674144357816,0.2,20840.0,20837.0,0.501401]
["bitfinex","BTCUSD",1674144358086,0.2,20840.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144358349,1.44990222,20840.0,20837.0,0.501415]
["bitfinex","BTCUSD",1674144358625,1.24990222,20840.0,20837.0,0.501415]
["bitfinex","BTCUSD",1674144358922,1.24990222,20840.0,20838.0,0.00140152]
["bitfinex","BTCUSD",1674144359189,1.24990222,20840.0,20837.0,0.501419]
["bitfinex","BTCUSD",1674144359458,1.24990222,20840.0,20837.0,0.981316]
["bitfinex","BTCUSD",1674144359733,1.24990222,20840.0,20838.0,0.72342899]
["bitfinex","BTCUSD",1674144360018,0.25,20840.0,20839.0,0.306023]
["bitfinex","BTCUSD",1674144360310,0.25,20840.0,20838.0,0.86462699]
["bitfinex","BTCUSD",1674144360575,0.314,20840.0,20838.0,0.86462699]
["bitfinex","BTCUSD",1674144360839,0.31406,20840.0,20838.0,0.47988]
["bitfinex","BTCUSD",1674144361148,0.25006,20840.0,20838.0,0.959772]
["bitfinex","BTCUSD",1674144361456,0.25006,20840.0,20839.0,0.304147]
["bitfinex","BTCUSD",1674144361731,0.25006,20840.0,20839.0,2.21062253]
["bitfinex","BTCUSD",1674144361998,0.34106,20840.0,20839.0,2.21062253]
["bitfinex","BTCUSD",1674144363045,0.34106,20840.0,20839.0,2.21069259]
["bitfinex","BTCUSD",1674144363326,0.34106,20840.0,20839.0,2.21919259]
["bitfinex","BTCUSD",1674144363592,0.34106,20840.0,20839.0,2.01919259]
["bitfinex","BTCUSD",1674144363869,0.34106,20840.0,20839.0,1.419185]
["bitfinex","BTCUSD",1674144364428,0.25006,20840.0,20839.0,1.419185]
["bitfinex","BTCUSD",1674144364732,0.25806,20840.0,20839.0,1.427185]
["bitfinex","BTCUSD",1674144365830,0.25006,20840.0,20839.0,1.341585]
["bitfinex","BTCUSD",1674144366105,0.25006,20840.0,20839.0,0.39320326]
["bitfinex","BTCUSD",1674144366366,0.25906,20840.0,20839.0,0.09705626]
["bitfinex","BTCUSD",1674144366632,0.25906,20840.0,20839.0,0.01935626]
["bitfinex","BTCUSD",1674144367256,0.25906,20840.0,20839.0,0.01135626]
["bitfinex","BTCUSD",1674144367519,0.25906,20840.0,20839.0,0.01935626]
["bitfinex","BTCUSD",1674144367799,0.259,20840.0,20839.0,0.25935626]
["bitfinex","BTCUSD",1674144368867,0.459,20840.0,20839.0,0.25935626]
["bitfinex","BTCUSD",1674144369148,0.259,20840.0,20839.0,0.25935626]
["bitfinex","BTCUSD",1674144369681,0.459,20840.0,20839.0,0.25935626]
["bitfinex","BTCUSD",1674144370216,0.259,20840.0,20839.0,0.25935626]
["bitfinex","BTCUSD",1674144370494,0.259,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144370841,0.738846,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144371109,1.14909464,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144371668,1.62396664,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144371929,2.10381264,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144372463,2.09481264,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144372736,2.46575259,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144372992,2.58067506,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144373756,2.17281264,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144374019,2.27181264,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144374555,2.95296471,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144375072,3.14558424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144375334,3.23758424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144375590,3.14558424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144375882,3.23758424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144376117,3.17428424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144376375,2.56628424,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144376631,2.5155816,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144376904,2.183264,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144377196,3.09254489,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144377409,3.50093714,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144377930,2.9822197,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144378199,3.0742197,20840.0,20839.0,0.15935626]
["bitfinex","BTCUSD",1674144378744,0.09430732,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144379000,1.91148332,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144379257,2.18635532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144379524,2.13635532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144379793,2.22835532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144380057,2.13635532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144380330,2.22835532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144380579,2.61145055,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144380833,2.22835532,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144381109,3.41238148,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144381394,2.89407182,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144381654,2.94489839,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144381920,3.3533403,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144382190,2.92221741,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144382680,3.39950756,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144382688,3.49150756,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144382980,3.35784848,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144383239,3.05790848,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144383511,3.83780048,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144383771,3.06051033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144384554,3.15251033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144384823,3.36051033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144385097,3.45251033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144385650,3.15251033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144386183,2.67261833,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144386636,2.19272633,20838.0,20837.0,0.21582497]
["bitfinex","BTCUSD",1674144386639,2.19272633,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144386640,1.07794233,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144386904,0.80307033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144388238,0.80301033,20838.0,20837.0,0.021504]
["bitfinex","BTCUSD",1674144388508,0.80301033,20838.0,20837.0,0.137264]
["bitfinex","BTCUSD",1674144388774,0.43630732,20838.0,20837.0,1.097094]
["bitfinex","BTCUSD",1674144389272,0.43630732,20838.0,20837.0,1.409412]
["bitfinex","BTCUSD",1674144389296,0.43630732,20838.0,20837.0,1.097094]
["bitfinex","BTCUSD",1674144389537,0.34430732,20838.0,20837.0,0.501419]
["bitfinex","BTCUSD",1674144389809,0.42230732,20838.0,20837.0,0.502419]
["bitfinex","BTCUSD",1674144390357,0.42230732,20838.0,20837.0,0.022504]
["bitfinex","BTCUSD",1674144390882,0.42230732,20838.0,20837.0,0.02296502]
["bitfinex","BTCUSD",1674144391145,0.42230732,20838.0,20837.0,0.55756554]
["bitfinex","BTCUSD",1674144391408,0.42230732,20838.0,20837.0,0.85675054]
["bitfinex","BTCUSD",1674144391682,0.42230732,20838.0,20837.0,0.62483054]
["bitfinex","BTCUSD",1674144391967,0.42230732,20838.0,20837.0,0.32564554]
["bitfinex","BTCUSD",1674144392516,0.42230732,20838.0,20837.0,0.65942154]
["bitfinex","BTCUSD",1674144393114,0.42230732,20838.0,20837.0,1.13933654]
["bitfinex","BTCUSD",1674144393948,0.42230732,20838.0,20837.0,1.61925154]
["bitfinex","BTCUSD",1674144394557,0.42230732,20838.0,20837.0,1.85925154]
["bitfinex","BTCUSD",1674144396237,0.42230732,20838.0,20837.0,1.55611]
["bitfinex","BTCUSD",1674144396506,0.42230732,20838.0,20837.0,0.742419]
["bitfinex","BTCUSD",1674144396774,0.42230732,20838.0,20837.0,0.262504]
["bitfinex","BTCUSD",1674144398144,0.42230732,20838.0,20837.0,0.26296502]
["bitfinex","BTCUSD",1674144399011,0.42230732,20838.0,20837.0,0.59487702]
["bitfinex","BTCUSD",1674144400384,0.42230732,20838.0,20837.0,0.594416]
["bitfinex","BTCUSD",1674144400619,0.42230732,20838.0,20837.0,0.262504]
["bitfinex","BTCUSD",1674144401182,0.42230732,20838.0,20837.0,0.578238]
["bitfinex","BTCUSD",1674144401719,0.42230732,20838.0,20837.0,0.57869902]
["bitfinex","BTCUSD",1674144401976,0.42230732,20838.0,20837.0,0.578238]
["bitfinex","BTCUSD",1674144403430,0.42230732,20838.0,20837.0,0.262504]
["bitfinex","BTCUSD",1674144404527,0.42230732,20838.0,20837.0,0.592352]
["bitfinex","BTCUSD",1674144405078,0.42230732,20838.0,20837.0,0.262504]
["bitfinex","BTCUSD",1674144407504,0.42230732,20838.0,20837.0,0.599604]
["bitfinex","BTCUSD",1674144407782,0.42230732,20838.0,20837.0,2.60905666]
["bitfinex","BTCUSD",1674144408048,0.42220522,20838.0,20837.0,2.41473569]
["bitfinex","BTCUSD",1674144408343,0.42220522,20838.0,20837.0,2.11473569]
["bitfinex","BTCUSD",1674144408880,0.42220522,20838.0,20837.0,2.41473569]
["bitfinex","BTCUSD",1674144409409,0.42220522,20838.0,20837.0,2.11473569]
["bitfinex","BTCUSD",1674144411018,0.42220522,20838.0,20837.0,1.559434]
["bitfinex","BTCUSD",1674144412415,0.42220522,20838.0,20837.0,0.599604]
["bitfinex","BTCUSD",1674144413767,0.42220522,20838.0,20837.0,1.079519]
["bitfinex","BTCUSD",1674144414858,0.42220522,20838.0,20837.0,1.759434]
["bitfinex","BTCUSD",1674144415127,0.42220522,20838.0,20837.0,1.836834]
["bitfinex","BTCUSD",1674144415398,0.42220522,20838.0,20837.0,1.936834]
["bitfinex","BTCUSD",1674144415622,0.42220522,20838.0,20837.0,1.636834]
["bitfinex","BTCUSD",1674144415929,0.42220522,20838.0,20837.0,1.936834]
["bitfinex","BTCUSD",1674144417000,0.42220522,20838.0,20837.0,2.05154767]
["bitfinex","BTCUSD",1674144417296,0.42220522,20838.0,20837.0,4.96230517]
["bitfinex","BTCUSD",1674144417554,0.34420522,20838.0,20837.0,4.9507825]
["bitfinex","BTCUSD",1674144418093,0.34420522,20838.0,20837.0,4.72135517]
["bitfinex","BTCUSD",1674144418365,0.34420522,20838.0,20837.0,4.29944965]
["bitfinex","BTCUSD",1674144418645,0.35120522,20838.0,20837.0,4.29944965]
["bitfinex","BTCUSD",1674144419208,0.35120522,20838.0,20837.0,4.52887698]
["bitfinex","BTCUSD",1674144419472,0.34420522,20838.0,20837.0,4.51287698]
["bitfinex","BTCUSD",1674144420038,0.35120522,20838.0,20837.0,4.52887698]
["bitfinex","BTCUSD",1674144420306,0.35120522,20838.0,20837.0,5.39711588]
["bitfinex","BTCUSD",1674144420583,0.35120522,20838.0,20837.0,4.95919319]
["bitfinex","BTCUSD",1674144420861,0.34420522,20838.0,20837.0,4.71376586]
["bitfinex","BTCUSD",1674144421149,0.35120522,20838.0,20837.0,5.22504538]
["bitfinex","BTCUSD",1674144421417,0.35120522,20838.0,20837.0,4.87058467]
["bitfinex","BTCUSD",1674144421688,0.35120522,20838.0,20837.0,5.27882383]
["bitfinex","BTCUSD",1674144422798,0.35120522,20838.0,20837.0,4.87058467]
["bitfinex","BTCUSD",1674144423086,0.35120522,20838.0,20837.0,5.37378467]
["bitfinex","BTCUSD",1674144423358,6e-05,20839.0,20838.0,0.2]
["bitfinex","BTCUSD",1674144423649,6e-05,20839.0,20838.0,5.27304607]
["bitfinex","BTCUSD",1674144423903,6e-05,20839.0,20838.0,4.82676794]
["bitfinex","BTCUSD",1674144424213,0.25006,20839.0,20838.0,4.53995115]
["bitfinex","BTCUSD",1674144424483,0.25006,20839.0,20838.0,4.8266923]
["bitfinex","BTCUSD",1674144424753,0.25006,20839.0,20838.0,5.2502933]
["bitfinex","BTCUSD",1674144424754,0.25706,20839.0,20838.0,5.2502933]
["bitfinex","BTCUSD",1674144425077,0.2032115,20847.0,20838.0,5.2502933]
["bitfinex","BTCUSD",1674144425078,0.04770343,20843.0,20839.0,0.2]
["bitfinex","BTCUSD",1674144425351,0.04770343,20843.0,20842.0,0.0781]
["bitfinex","BTCUSD",1674144425656,0.0032115,20847.0,20842.0,0.0781]
["bitfinex","BTCUSD",1674144425657,0.0032115,20847.0,20842.0,2.82011866]
["bitfinex","BTCUSD",1674144425911,0.05231919,20847.0,20844.0,0.0781]
["bitfinex","BTCUSD",1674144426191,0.05231919,20847.0,20845.0,1.272005]
["bitfinex","BTCUSD",1674144426464,0.30231919,20847.0,20846.0,0.329866]
["bitfinex","BTCUSD",1674144426729,0.2592115,20847.0,20846.0,0.329866]
["bitfinex","BTCUSD",1674144427036,0.2532115,20847.0,20846.0,0.528063]
["bitfinex","BTCUSD",1674144427323,0.3162115,20847.0,20846.0,1.007771]
["bitfinex","BTCUSD",1674144427867,0.3792115,20847.0,20846.0,1.010771]
["bitfinex","BTCUSD",1674144428149,0.3792115,20847.0,20846.0,1.088871]
["bitfinex","BTCUSD",1674144428410,0.3792115,20847.0,20846.0,1.388871]
["bitfinex","BTCUSD",1674144428674,0.3792115,20847.0,20846.0,0.888871]
["bitfinex","BTCUSD",1674144428976,0.3792115,20847.0,20846.0,1.088871]
["bitfinex","BTCUSD",1674144429265,0.2532115,20847.0,20846.0,1.385871]
["bitfinex","BTCUSD",1674144429539,0.2532115,20847.0,20846.0,1.125871]
["bitfinex","BTCUSD",1674144429540,0.2582115,20847.0,20846.0,1.125871]
["bitfinex","BTCUSD",1674144430075,0.2582115,20847.0,20846.0,1.425871]
["bitfinex","BTCUSD",1674144431326,0.2582115,20847.0,20846.0,1.90307269]
["bitfinex","BTCUSD",1674144435539,0.2582115,20847.0,20846.0,2.38278069]
["bitfinex","BTCUSD",1674144436384,0.2582115,20847.0,20846.0,2.08278069]
["bitfinex","BTCUSD",1674144436649,0.2582115,20847.0,20846.0,1.80468069]
["bitfinex","BTCUSD",1674144436924,0.2582115,20847.0,20846.0,1.80458094]
["bitfinex","BTCUSD",1674144437760,0.2582115,20847.0,20846.0,2.10458094]
["bitfinex","BTCUSD",1674144438613,0.2582115,20847.0,20846.0,2.18228094]
["bitfinex","BTCUSD",1674144439472,0.2582115,20847.0,20846.0,2.18274176]
["bitfinex","BTCUSD",1674144441156,0.00302627,20848.0,20847.0,0.12959604]
["bitfinex","BTCUSD",1674144441426,0.00302627,20848.0,20847.0,3.09487553]
["bitfinex","BTCUSD",1674144441730,0.00302627,20848.0,20847.0,3.09527553]
["bitfinex","BTCUSD",1674144442257,0.25302627,20848.0,20847.0,3.09527553]
["bitfinex","BTCUSD",1674144442546,0.25302627,20848.0,20847.0,4.09527553]
["bitfinex","BTCUSD",1674144442819,0.25302627,20848.0,20847.0,3.36323073]
["bitfinex","BTCUSD",1674144443094,0.25302627,20848.0,20847.0,3.50123073]
["bitfinex","BTCUSD",1674144443384,0.25302627,20848.0,20847.0,3.93667553]
["bitfinex","BTCUSD",1674144444185,0.25302627,20848.0,20847.0,3.50123073]
["bitfinex","BTCUSD",1674144446354,0.25302627,20848.0,20847.0,4.38172033]
["bitfinex","BTCUSD",1674144446632,0.25302627,20848.0,20847.0,4.62156033]
["bitfinex","BTCUSD",1674144447787,0.25302627,20848.0,20847.0,4.18611553]
["bitfinex","BTCUSD",1674144450295,0.25302627,20848.0,20847.0,3.94627553]
["bitfinex","BTCUSD",1674144450835,0.25302627,20848.0,20847.0,3.48227553]
["bitfinex","BTCUSD",1674144451420,0.25302627,20848.0,20847.0,3.34427553]
["bitfinex","BTCUSD",1674144451679,0.25402627,20848.0,20847.0,3.42027553]
["bitfinex","BTCUSD",1674144451941,0.25302627,20848.0,20847.0,3.34427553]
["bitfinex","BTCUSD",1674144452198,0.25402627,20848.0,20847.0,3.42027553]
["bitfinex","BTCUSD",1674144452767,0.25402627,20848.0,20847.0,3.72027553]
["bitfinex","BTCUSD",1674144453040,0.25302627,20848.0,20847.0,3.64427553]
["bitfinex","BTCUSD",1674144453299,0.25402627,20848.0,20847.0,3.72027553]
["bitfinex","BTCUSD",1674144454340,0.25402627,20848.0,20847.0,3.64427553]
["bitfinex","BTCUSD",1674144454341,0.25302627,20848.0,20847.0,3.64427553]
["bitfinex","BTCUSD",1674144454612,0.25402627,20848.0,20847.0,3.64427553]
["bitfinex","BTCUSD",1674144454870,0.25502627,20848.0,20847.0,3.72027553]
["bitfinex","BTCUSD",1674144456229,0.25502627,20848.0,20847.0,3.79837553]
["bitfinex","BTCUSD",1674144457491,0.25502627,20848.0,20847.0,4.99735926]
["bitfinex","BTCUSD",1674144457754,0.25502627,20848.0,20847.0,5.55599541]
["bitfinex","BTCUSD",1674144458046,0.25502627,20848.0,20847.0,5.49706893]
["bitfinex","BTCUSD",1674144458297,0.25502627,20848.0,20847.0,5.43958436]
["bitfinex","BTCUSD",1674144458575,0.25502627,20848.0,20847.0,5.96535469]
["bitfinex","BTCUSD",1674144458840,0.25502627,20848.0,20847.0,6.06728624]
["bitfinex","BTCUSD",1674144458841,0.07957495,20848.0,20847.0,6.06728624]
["bitfinex","BTCUSD",1674144459106,0.04833121,20852.0,20849.0,0.2]
["bitfinex","BTCUSD",1674144459393,0.04833121,20852.0,20851.0,0.19237718]
["bitfinex","BTCUSD",1674144459656,0.00302572,20857.0,20851.0,3.96429415]
["bitfinex","BTCUSD",1674144459928,0.00302572,20857.0,20853.0,0.0774]
["bitfinex","BTCUSD",1674144460202,0.25302627,20856.0,20854.0,2.25910769]
["bitfinex","BTCUSD",1674144460469,0.25302627,20856.0,20855.0,0.616372]
["bitfinex","BTCUSD",1674144460766,0.25302627,20856.0,20855.0,0.795873]
["bitfinex","BTCUSD",1674144461289,0.25302627,20856.0,20855.0,1.095873]
["bitfinex","BTCUSD",1674144461549,0.26702627,20856.0,20855.0,1.102873]
["bitfinex","BTCUSD",1674144463444,0.26702627,20856.0,20855.0,1.10295931]
["bitfinex","BTCUSD",1674144464233,0.26702627,20856.0,20855.0,0.80295931]
["bitfinex","BTCUSD",1674144464799,0.26702627,20856.0,20855.0,1.10295931]
["bitfinex","BTCUSD",1674144465057,0.26702627,20856.0,20855.0,1.30295931]
["bitfinex","BTCUSD",1674144465599,0.26702627,20856.0,20855.0,2.05258197]
["bitfinex","BTCUSD",1674144465863,0.25302627,20856.0,20855.0,2.72926229]
["bitfinex","BTCUSD",1674144466364,0.25302627,20856.0,20855.0,2.84383947]
["bitfinex","BTCUSD",1674144466365,0.25302627,20856.0,20855.0,2.72926229]
["bitfinex","BTCUSD",1674144466628,0.14028158,20856.0,20855.0,3.81111071]
["bitfinex","BTCUSD",1674144466895,0.14128158,20856.0,20855.0,2.81676229]
["bitfinex","BTCUSD",1674144467160,0.14128158,20856.0,20855.0,2.73776229]
["bitfinex","BTCUSD",1674144467447,0.14128158,20856.0,20855.0,2.81576229]
["bitfinex","BTCUSD",1674144467448,0.14228158,20856.0,20855.0,2.81576229]
["bitfinex","BTCUSD",1674144467700,0.14028158,20856.0,20855.0,2.73776229]
["bitfinex","BTCUSD",1674144467967,0.14128158,20856.0,20855.0,2.81576229]
["bitfinex","BTCUSD",1674144468528,0.00302572,20857.0,20855.0,4.0258259]
["bitfinex","BTCUSD",1674144469066,0.00302572,20857.0,20856.0,2.21617387]
["bitfinex","BTCUSD",1674144469337,0.00302572,20857.0,20856.0,3.17512987]
["bitfinex","BTCUSD",1674144469606,0.25302572,20857.0,20856.0,3.17512987]
["bitfinex","BTCUSD",1674144469866,0.25402572,20857.0,20856.0,3.17512987]
["bitfinex","BTCUSD",1674144470144,0.25302572,20857.0,20856.0,2.74335869]
["bitfinex","BTCUSD",1674144470412,0.25402572,20857.0,20856.0,3.18153464]
["bitfinex","BTCUSD",1674144470685,0.25402572,20857.0,20856.0,3.61330582]
["bitfinex","BTCUSD",1674144470942,0.25402572,20857.0,20856.0,4.66916019]
["bitfinex","BTCUSD",1674144471214,0.25402572,20857.0,20856.0,4.96366019]
["bitfinex","BTCUSD",1674144471500,0.25402572,20857.0,20856.0,5.0344728]
["bitfinex","BTCUSD",1674144471773,0.25402572,20857.0,20856.0,4.92006586]
["bitfinex","BTCUSD",1674144472054,0.25402572,20857.0,20856.0,3.96137753]
["bitfinex","BTCUSD",1674144472312,7.2e-07,20857.0,20856.0,3.54862987]
["bitfinex","BTCUSD",1674144472586,0.04848033,20862.0,20857.0,6e-05]
["bitfinex","BTCUSD",1674144473083,0.04848033,20862.0,20860.0,0.0781]
["bitfinex","BTCUSD",1674144473340,0.25502242,20861.0,20860.0,3.0773248]
["bitfinex","BTCUSD",1674144473620,0.24502242,20861.0,20860.0,4.0773248]
["bitfinex","BTCUSD",1674144473880,0.24602242,20861.0,20860.0,4.0773248]
["bitfinex","BTCUSD",1674144474161,0.24502242,20861.0,20860.0,4.0773248]
["bitfinex","BTCUSD",1674144474430,0.24602242,20861.0,20860.0,4.1583248]
["bitfinex","BTCUSD",1674144475252,0.24602242,20861.0,20860.0,4.33730015]
["bitfinex","BTCUSD",1674144475834,0.24602242,20861.0,20860.0,4.69858049]
["bitfinex","BTCUSD",1674144476343,0.24602242,20861.0,20860.0,4.26646903]
["bitfinex","BTCUSD",1674144477901,0.24602242,20861.0,20860.0,4.26665595]
["bitfinex","BTCUSD",1674144479010,0.24602242,20861.0,20860.0,4.69876741]
["bitfinex","BTCUSD",1674144479287,0.24602242,20861.0,20860.0,4.26665595]
["bitfinex","BTCUSD",1674144481344,0.24602242,20861.0,20860.0,4.69876741]
["bitfinex","BTCUSD",1674144482319,0.24602242,20861.0,20860.0,4.26665595]
["bitfinex","BTCUSD",1674144485326,0.24602242,20861.0,20860.0,4.69876741]
["bitfinex","BTCUSD",1674144486014,0.24602242,20861.0,20860.0,4.77646741]
["bitfinex","BTCUSD",1674144486716,0.15659863,20861.0,20860.0,4.77646741]
["bitfinex","BTCUSD",1674144487423,0.15659863,20861.0,20860.0,4.34435595]
["bitfinex","BTCUSD",1674144487651,0.15503848,20861.0,20860.0,4.34435595]
["bitfinex","BTCUSD",1674144487872,0.15503848,20861.0,20860.0,5.25459025]
["bitfinex","BTCUSD",1674144490207,0.15503848,20861.0,20860.0,4.52374195]
["bitfinex","BTCUSD",1674144490656,0.15503848,20861.0,20860.0,4.44564195]
["bitfinex","BTCUSD",1674144490910,0.15503848,20861.0,20860.0,5.50328328]
["bitfinex","BTCUSD",1674144491385,0.15503848,20861.0,20860.0,5.07243498]
["bitfinex","BTCUSD",1674144491606,0.15503848,20861.0,20860.0,5.37243498]
["bitfinex","BTCUSD",1674144491832,0.15503848,20861.0,20860.0,5.80328328]
["bitfinex","BTCUSD",1674144492558,0.47338143,20865.0,20862.0,0.5032]
["bitfinex","BTCUSD",1674144492559,0.05408143,20865.0,20862.0,0.5032]
["bitfinex","BTCUSD",1674144492786,0.05408143,20865.0,20863.0,3.78408479]
["bitfinex","BTCUSD",1674144493008,0.0052558,20865.0,20864.0,1.00886269]
["bitfinex","BTCUSD",1674144493237,0.0052558,20865.0,20864.0,2.27595069]
["bitfinex","BTCUSD",1674144493494,0.2552558,20865.0,20864.0,2.27595069]
["bitfinex","BTCUSD",1674144493760,0.2552558,20865.0,20864.0,2.64264069]
["bitfinex","BTCUSD",1674144494168,0.2552558,20865.0,20864.0,2.73464069]
["bitfinex","BTCUSD",1674144494405,0.2552558,20865.0,20864.0,2.72614069]
["bitfinex","BTCUSD",1674144495228,0.2552558,20865.0,20864.0,2.22614069]
["bitfinex","BTCUSD",1674144496033,0.2552558,20865.0,20864.0,1.417278]
["bitfinex","BTCUSD",1674144496571,0.2502558,20865.0,20864.0,1.417278]
["bitfinex","BTCUSD",1674144497121,0.2502558,20865.0,20864.0,1.525278]
["bitfinex","BTCUSD",1674144497380,0.2512558,20865.0,20864.0,1.941269]
["bitfinex","BTCUSD",1674144497653,0.2512558,20865.0,20864.0,2.241269]
["bitfinex","BTCUSD",1674144497929,0.2512558,20865.0,20864.0,2.041269]
["bitfinex","BTCUSD",1674144498776,0.2512558,20865.0,20864.0,1.956269]
["bitfinex","BTCUSD",1674144498777,0.2502558,20865.0,20864.0,1.956269]
["bitfinex","BTCUSD",1674144499360,0.2502558,20865.0,20864.0,2.0430336]
["bitfinex","BTCUSD",1674144499361,0.2512558,20865.0,20864.0,2.0430336]
["bitfinex","BTCUSD",1674144499898,0.2512558,20865.0,20864.0,2.52023529]
["bitfinex","BTCUSD",1674144501478,0.2512558,20865.0,20864.0,2.51855892]
["bitfinex","BTCUSD",1674144510269,0.2512558,20865.0,20864.0,3.47704727]
["bitfinex","BTCUSD",1674144512408,0.2512558,20865.0,20864.0,3.59146126]
["bitfinex","BTCUSD",1674144513826,0.2512558,20865.0,20864.0,4.15185772]
["bitfinex","BTCUSD",1674144514093,0.2512558,20865.0,20864.0,4.58187174]
["bitfinex","BTCUSD",1674144514366,0.2512558,20865.0,20864.0,4.15185772]
["bitfinex","BTCUSD",1674144515711,0.2512558,20865.0,20864.0,3.98602739]
["bitfinex","BTCUSD",1674144516195,0.2512558,20865.0,20864.0,4.12870892]
["bitfinex","BTCUSD",1674144516196,0.16596057,20865.0,20864.0,4.12870892]
["bitfinex","BTCUSD",1674144516470,0.16596057,20865.0,20864.0,4.73060799]
["bitfinex","BTCUSD",1674144516734,0.16596057,20865.0,20864.0,4.24783766]
["bitfinex","BTCUSD",1674144517264,0.16596057,20865.0,20864.0,3.78618445]
["bitfinex","BTCUSD",1674144517551,0.16596057,20865.0,20864.0,4.21223719]
["bitfinex","BTCUSD",1674144517819,0.0052558,20866.0,20864.0,4.38798698]
["bitfinex","BTCUSD",1674144518088,0.0052558,20866.0,20865.0,2.93545404]
["bitfinex","BTCUSD",1674144518352,0.0052558,20866.0,20865.0,4.49806724]
["bitfinex","BTCUSD",1674144518629,0.2552558,20866.0,20865.0,5.21171604]
["bitfinex","BTCUSD",1674144518895,0.2552558,20866.0,20865.0,5.5555708]
["bitfinex","BTCUSD",1674144519156,0.2552558,20866.0,20865.0,5.84236978]
["bitfinex","BTCUSD",1674144519420,0.2552558,20866.0,20865.0,5.49851502]
["bitfinex","BTCUSD",1674144519688,0.2552558,20866.0,20865.0,5.54782176]
["bitfinex","BTCUSD",1674144519976,0.2562558,20866.0,20865.0,5.80091604]
["bitfinex","BTCUSD",1674144520559,0.2562558,20866.0,20865.0,6.45404218]
["bitfinex","BTCUSD",1674144520824,0.2562558,20866.0,20865.0,6.167328]
["bitfinex","BTCUSD",1674144521081,8e-07,20866.0,20865.0,5.69012631]
["bitfinex","BTCUSD",1674144521341,0.00477832,20867.0,20865.0,5.32371435]
["bitfinex","BTCUSD",1674144521686,0.00477832,20867.0,20866.0,2.38596228]
["bitfinex","BTCUSD",1674144521946,0.00477832,20867.0,20866.0,3.85217292]
["bitfinex","BTCUSD",1674144522221,0.25477832,20867.0,20866.0,3.85217292]
["bitfinex","BTCUSD",1674144522762,3.2e-07,20867.0,20866.0,4.0686627]
["bitfinex","BTCUSD",1674144523054,3.2e-07,20867.0,20866.0,4.47012548]
["bitfinex","BTCUSD",1674144523327,3.2e-07,20867.0,20866.0,3.71966033]
["bitfinex","BTCUSD",1674144523602,3.2e-07,20867.0,20866.0,3.88976033]
["bitfinex","BTCUSD",1674144523865,3.2e-07,20867.0,20866.0,4.15038727]
["bitfinex","BTCUSD",1674144524132,3.2e-07,20867.0,20866.0,4.24238727]
["bitfinex","BTCUSD",1674144524398,0.00477832,20868.0,20867.0,0.93517968]
["bitfinex","BTCUSD",1674144524659,0.00477832,20868.0,20867.0,4.97320171]
["bitfinex","BTCUSD",1674144525214,0.25477832,20868.0,20867.0,4.64251368]
["bitfinex","BTCUSD",1674144525502,0.25477832,20868.0,20867.0,4.83208705]
["bitfinex","BTCUSD",1674144525723,0.25477832,20868.0,20867.0,5.06126052]
["bitfinex","BTCUSD",1674144525986,0.25477832,20868.0,20867.0,5.15326052]
["bitfinex","BTCUSD",1674144527358,0.25477832,20868.0,20867.0,4.2189612]
["bitfinex","BTCUSD",1674144527906,0.00685223,20870.0,20868.0,0.7032]
["bitfinex","BTCUSD",1674144528360,0.00685223,20870.0,20869.0,4.3396159]
["bitfinex","BTCUSD",1674144528361,0.00685223,20870.0,20869.0,3.9103629]
["bitfinex","BTCUSD",1674144528629,0.00685223,20870.0,20869.0,4.8513159]
["bitfinex","BTCUSD",1674144528894,0.00685223,20870.0,20869.0,4.97335634]
["bitfinex","BTCUSD",1674144528895,0.25685223,20870.0,20869.0,4.97335634]
["bitfinex","BTCUSD",1674144529185,0.25685223,20870.0,20869.0,5.08783485]
["bitfinex","BTCUSD",1674144529460,0.25685223,20870.0,20869.0,4.73671133]
["bitfinex","BTCUSD",1674144529726,0.25685223,20870.0,20869.0,4.67950359]
["bitfinex","BTCUSD",1674144530248,0.25685223,20870.0,20869.0,5.33723348]
["bitfinex","BTCUSD",1674144530549,0.25685223,20870.0,20869.0,4.63416296]
["bitfinex","BTCUSD",1674144531024,2.3e-07,20870.0,20869.0,4.63416296]
["bitfinex","BTCUSD",1674144531025,0.00479111,20872.0,20869.0,4.39273255]
["bitfinex","BTCUSD",1674144531298,0.00479111,20872.0,20871.0,0.2775]
["bitfinex","BTCUSD",1674144531559,0.00479111,20872.0,20871.0,2.527482]
["bitfinex","BTCUSD",1674144531846,0.25479111,20872.0,20871.0,4.23048097]
["bitfinex","BTCUSD",1674144532428,0.24979111,20872.0,20871.0,4.23048097]
["bitfinex","BTCUSD",1674144532956,0.24979111,20872.0,20871.0,4.32348097]
["bitfinex","BTCUSD",1674144533229,0.24979111,20872.0,20871.0,3.998582]
["bitfinex","BTCUSD",1674144533530,0.05690782,20874.0,20871.0,4.84028519]
["bitfinex","BTCUSD",1674144533791,0.05690782,20874.0,20873.0,0.77324833]
["bitfinex","BTCUSD",1674144534063,0.00762473,20874.0,20873.0,3.87925485]
["bitfinex","BTCUSD",1674144534325,0.25762473,20874.0,20873.0,3.87925485]
["bitfinex","BTCUSD",1674144534617,0.25762473,20874.0,20873.0,4.22180985]
["bitfinex","BTCUSD",1674144534946,0.25762473,20874.0,20873.0,3.79185499]
["bitfinex","BTCUSD",1674144535204,0.25762473,20874.0,20873.0,2.97165499]
["bitfinex","BTCUSD",1674144536008,0.25762473,20874.0,20873.0,3.06365499]
["bitfinex","BTCUSD",1674144536298,0.25762473,20874.0,20873.0,2.62909999]
["bitfinex","BTCUSD",1674144536559,0.25762473,20874.0,20873.0,3.18889633]
["bitfinex","BTCUSD",1674144537363,0.25762473,20874.0,20873.0,2.72109999]
["bitfinex","BTCUSD",1674144537667,0.25762473,20874.0,20873.0,3.59753742]
["bitfinex","BTCUSD",1674144538209,0.17465511,20874.0,20873.0,3.73235485]
["bitfinex","BTCUSD",1674144538508,0.17465511,20874.0,20873.0,4.80468545]
["bitfinex","BTCUSD",1674144538771,0.17465511,20874.0,20873.0,3.73235485]
["bitfinex","BTCUSD",1674144539323,0.17465511,20874.0,20873.0,4.80468547]
["bitfinex","BTCUSD",1674144539584,0.17465511,20874.0,20873.0,4.20650594]
["bitfinex","BTCUSD",1674144539849,0.01178677,20875.0,20873.0,3.84680318]
["bitfinex","BTCUSD",1674144540124,7.7e-07,20875.0,20874.0,1.72918074]
["bitfinex","BTCUSD",1674144540390,0.00882817,20877.0,20874.0,2.30331386]
["bitfinex","BTCUSD",1674144540664,0.00882817,20877.0,20876.0,0.31758]
["bitfinex","BTCUSD",1674144540923,0.25882817,20877.0,20876.0,1.910467]
["bitfinex","BTCUSD",1674144541191,0.25882817,20877.0,20876.0,3.37476974]
["bitfinex","BTCUSD",1674144541671,0.25882817,20877.0,20876.0,4.37476974]
["bitfinex","BTCUSD",1674144541949,0.00843351,20879.0,20878.0,0.5032]
["bitfinex","BTCUSD",1674144542216,0.00843351,20879.0,20878.0,3.12137709]
["bitfinex","BTCUSD",1674144542519,0.25843351,20879.0,20878.0,3.12137709]
["bitfinex","BTCUSD",1674144543353,0.25843351,20879.0,20878.0,2.816306]
["bitfinex","BTCUSD",1674144543624,0.25843351,20879.0,20878.0,3.16934141]
["bitfinex","BTCUSD",1674144543894,0.25843351,20879.0,20878.0,3.09124141]
["bitfinex","BTCUSD",1674144544686,0.25843351,20879.0,20878.0,2.738206]
["bitfinex","BTCUSD",1674144544945,0.25843351,20879.0,20878.0,3.08496316]
["bitfinex","BTCUSD",1674144545230,0.25843351,20879.0,20878.0,2.78496316]
["bitfinex","BTCUSD",1674144545764,0.25843351,20879.0,20878.0,2.19516316]
["bitfinex","BTCUSD",1674144546025,0.25843351,20879.0,20878.0,2.19556907]
["bitfinex","BTCUSD",1674144546293,0.25843351,20879.0,20878.0,2.19516316]
["bitfinex","BTCUSD",1674144546578,0.25843351,20879.0,20878.0,2.10316316]
["bitfinex","BTCUSD",1674144546880,0.25943351,20879.0,20878.0,2.18816316]
["bitfinex","BTCUSD",1674144547144,0.25943351,20879.0,20878.0,2.26556316]
["bitfinex","BTCUSD",1674144547676,0.25843351,20879.0,20878.0,2.9502565]
["bitfinex","BTCUSD",1674144547972,0.25843351,20879.0,20878.0,2.57083102]
["bitfinex","BTCUSD",1674144548468,0.25943351,20879.0,20878.0,3.05498829]
["bitfinex","BTCUSD",1674144548470,0.25843351,20879.0,20878.0,2.96998829]
["bitfinex","BTCUSD",1674144548750,0.25943351,20879.0,20878.0,2.62646327]
["bitfinex","BTCUSD",1674144549009,0.25843351,20879.0,20878.0,2.54146327]
["bitfinex","BTCUSD",1674144549280,0.25943351,20879.0,20878.0,3.15903102]
["bitfinex","BTCUSD",1674144549568,0.25943351,20879.0,20878.0,3.23713102]
["bitfinex","BTCUSD",1674144549815,0.25943351,20879.0,20878.0,2.81060777]
["bitfinex","BTCUSD",1674144550109,0.25943351,20879.0,20878.0,3.25695532]
["bitfinex","BTCUSD",1674144550415,0.25943351,20879.0,20878.0,2.81060777]
["bitfinex","BTCUSD",1674144550707,0.00208951,20879.0,20878.0,2.83732894]
["bitfinex","BTCUSD",1674144551238,0.00208951,20879.0,20878.0,3.26619956]
["bitfinex","BTCUSD",1674144551502,0.00208951,20879.0,20878.0,3.23947839]
["bitfinex","BTCUSD",1674144551764,0.0009846,20879.0,20878.0,3.23947839]
["bitfinex","BTCUSD",1674144552544,0.00662179,20880.0,20878.0,3.23947839]
["bitfinex","BTCUSD",1674144552813,0.00662179,20880.0,20879.0,1.534047]
["bitfinex","BTCUSD",1674144553094,0.25662179,20880.0,20879.0,2.87198875]
["bitfinex","BTCUSD",1674144553401,0.00692199,20881.0,20880.0,0.2]
["bitfinex","BTCUSD",1674144553629,0.00692199,20881.0,20880.0,2.21931995]
["bitfinex","BTCUSD",1674144553859,0.00692199,20881.0,20880.0,2.51931995]
["bitfinex","BTCUSD",1674144554141,0.25692199,20881.0,20880.0,2.18442]
["bitfinex","BTCUSD",1674144554409,0.25692199,20881.0,20880.0,2.10632]
["bitfinex","BTCUSD",1674144554704,0.25692199,20881.0,20880.0,2.50914374]
["bitfinex","BTCUSD",1674144555212,0.25792199,20881.0,20880.0,2.59514374]
["bitfinex","BTCUSD",1674144556316,0.25792199,20881.0,20880.0,1.85570374]
["bitfinex","BTCUSD",1674144556579,0.25792199,20881.0,20880.0,1.77760374]
["bitfinex","BTCUSD",1674144557720,0.25792199,20881.0,20880.0,2.07760374]
["bitfinex","BTCUSD",1674144558000,0.25792199,20881.0,20880.0,1.76910374]
["bitfinex","BTCUSD",1674144558861,0.25792199,20881.0,20880.0,1.76916374]
["bitfinex","BTCUSD",1674144559663,0.25792199,20881.0,20880.0,2.06916374]
["bitfinex","BTCUSD",1674144560460,0.25792199,20881.0,20880.0,2.31711374]
["bitfinex","BTCUSD",1674144561012,0.17960521,20881.0,20880.0,2.24610206]
["bitfinex","BTCUSD",1674144561752,0.17960521,20881.0,20880.0,2.81258817]
["bitfinex","BTCUSD",1674144562051,0.17960521,20881.0,20880.0,2.38479139]
["bitfinex","BTCUSD",1674144564748,0.17960521,20881.0,20880.0,2.38473139]
["bitfinex","BTCUSD",1674144565842,0.17960521,20881.0,20880.0,2.06718139]
["bitfinex","BTCUSD",1674144566113,0.17960521,20881.0,20880.0,1.75868139]
["bitfinex","BTCUSD",1674144567750,0.17960521,20881.0,20880.0,2.06718139]
["bitfinex","BTCUSD",1674144570139,0.17960521,20881.0,20880.0,2.05868139]
["bitfinex","BTCUSD",1674144570426,0.17960521,20881.0,20880.0,1.43625539]
["bitfinex","BTCUSD",1674144571800,0.17960521,20881.0,20880.0,1.73625539]
["bitfinex","BTCUSD",1674144572605,0.17460521,20881.0,20880.0,1.73625539]
["bitfinex","BTCUSD",1674144573391,0.17460521,20881.0,20880.0,1.43625539]
["bitfinex","BTCUSD",1674144573651,0.17460521,20881.0,20880.0,1.73625539]
["bitfinex","BTCUSD",1674144573962,0.17460521,20881.0,20880.0,1.97625539]
["bitfinex","BTCUSD",1674144575114,0.17460521,20881.0,20880.0,2.31714539]
["bitfinex","BTCUSD",1674144576212,0.17460521,20881.0,20880.0,1.97625539]
["bitfinex","BTCUSD",1674144580145,0.17460521,20881.0,20880.0,3.3909169]
["bitfinex","BTCUSD",1674144580431,0.17460521,20881.0,20880.0,3.59231489]
["bitfinex","BTCUSD",1674144580701,0.17460521,20881.0,20880.0,3.70700232]
["bitfinex","BTCUSD",1674144580958,0.17460521,20881.0,20880.0,3.59231489]
["bitfinex","BTCUSD",1674144581275,0.17460521,20881.0,20880.0,3.70700271]
["bitfinex","BTCUSD",1674144581536,0.17460521,20881.0,20880.0,3.59231489]
["bitfinex","BTCUSD",1674144581800,0.17460521,20881.0,20880.0,3.70700175]
["bitfinex","BTCUSD",1674144582081,0.17460521,20881.0,20880.0,3.70700261]
["bitfinex","BTCUSD",1674144582655,0.17460521,20881.0,20880.0,3.70700854]
["bitfinex","BTCUSD",1674144582914,0.17460521,20881.0,20880.0,3.70704252]
["bitfinex","BTCUSD",1674144583178,0.17460521,20881.0,20880.0,3.39116222]
["bitfinex","BTCUSD",1674144583439,0.17460521,20881.0,20880.0,3.27646971]
["bitfinex","BTCUSD",1674144583708,0.17460521,20881.0,20880.0,2.31872139]
["bitfinex","BTCUSD",1674144583976,0.17460521,20881.0,20880.0,1.97625539]
["bitfinex","BTCUSD",1674144584269,0.17460521,20881.0,20880.0,2.93400654]
["bitfinex","BTCUSD",1674144584540,0.17460521,20881.0,20880.0,2.30744339]
["bitfinex","BTCUSD",1674144585017,0.17460521,20881.0,20880.0,1.97625539]
["bitfinex","BTCUSD",1674144585595,0.17460521,20881.0,20880.0,2.93401477]
["bitfinex","BTCUSD",1674144585868,0.17460521,20881.0,20880.0,3.36514842]
["bitfinex","BTCUSD",1674144586390,0.17460521,20881.0,20880.0,2.29269539]
["bitfinex","BTCUSD",1674144586656,0.17460521,20881.0,20880.0,3.36515086]
["bitfinex","BTCUSD",1674144587458,0.17460521,20881.0,20880.0,3.79564206]
["bitfinex","BTCUSD",1674144588826,0.17460521,20881.0,20880.0,3.80414206]
["bitfinex","BTCUSD",1674144589259,0.17460521,20881.0,20880.0,3.91878234]
["bitfinex","BTCUSD",1674144590056,0.17460521,20881.0,20880.0,4.15823234]
["bitfinex","BTCUSD",1674144591405,0.17460521,20881.0,20880.0,3.92914926]
["bitfinex","BTCUSD",1674144592116,0.17460521,20881.0,20880.0,4.15854751]
["bitfinex","BTCUSD",1674144592396,0.17460521,20881.0,20880.0,3.87319366]
["bitfinex","BTCUSD",1674144592660,0.17454323,20881.0,20880.0,3.87319366]
["bitfinex","BTCUSD",1674144592979,0.17454323,20881.0,20880.0,4.15954751]
["bitfinex","BTCUSD",1674144593469,0.17454323,20881.0,20880.0,3.93014926]
["bitfinex","BTCUSD",1674144594616,0.12773155,20881.0,20880.0,3.64379541]
["bitfinex","BTCUSD",1674144594876,0.12773155,20881.0,20880.0,4.1599474]
["bitfinex","BTCUSD",1674144595158,0.12773155,20881.0,20880.0,3.93054504]
["bitfinex","BTCUSD",1674144595423,0.12773155,20881.0,20880.0,4.15994717]
["bitfinex","BTCUSD",1674144595704,0.12773155,20881.0,20880.0,4.15994691]
["bitfinex","BTCUSD",1674144596231,0.12773155,20881.0,20880.0,3.93054504]
["bitfinex","BTCUSD",1674144596492,0.12773155,20881.0,20880.0,3.92051894]
["bitfinex","BTCUSD",1674144596760,0.12773155,20881.0,20880.0,3.07467721]
["bitfinex","BTCUSD",1674144597043,0.12773155,20881.0,20880.0,3.38935771]
["bitfinex","BTCUSD",1674144597310,0.12773155,20881.0,20880.0,3.38935823]
["bitfinex","BTCUSD",1674144598157,0.12773155,20881.0,20880.0,3.24675067]
["bitfinex","BTCUSD",1674144598531,0.12773155,20881.0,20880.0,3.07467721]
["bitfinex","BTCUSD",1674144598788,0.12773155,20881.0,20880.0,3.05823721]
["bitfinex","BTCUSD",1674144599040,0.12773155,20881.0,20880.0,3.23031067]
["bitfinex","BTCUSD",1674144599290,0.12773155,20881.0,20880.0,3.69517788]
["bitfinex","BTCUSD",1674144599555,0.12773155,20881.0,20880.0,3.55555967]
["bitfinex","BTCUSD",1674144599837,0.12773155,20881.0,20880.0,3.05823721]
["bitfinex","BTCUSD",1674144600604,0.12773155,20881.0,20880.0,3.37471398]
["bitfinex","BTCUSD",1674144600853,0.12773155,20881.0,20880.0,3.70753498]
["bitfinex","BTCUSD",1674144601150,0.12773155,20881.0,20880.0,3.70753109]
["bitfinex","BTCUSD",1674144601429,0.12773155,20881.0,20880.0,3.70753183]
["bitfinex","BTCUSD",1674144601661,0.12773155,20881.0,20880.0,3.56312852]
["bitfinex","BTCUSD",1674144601912,0.12773155,20881.0,20880.0,3.70758483]
["bitfinex","BTCUSD",1674144602160,0.12773155,20881.0,20880.0,3.39105506]
["bitfinex","BTCUSD",1674144602430,0.12773155,20881.0,20880.0,3.05823406]
["bitfinex","BTCUSD",1674144602670,0.12773155,20881.0,20880.0,3.04973406]
["bitfinex","BTCUSD",1674144602928,0.12773155,20881.0,20880.0,3.36626801]
["bitfinex","BTCUSD",1674144603142,0.12773155,20881.0,20880.0,3.80576606]
["bitfinex","BTCUSD",1674144603358,0.12773155,20881.0,20880.0,3.95417092]
["bitfinex","BTCUSD",1674144603605,0.12773155,20881.0,20880.0,4.12363047]
["bitfinex","BTCUSD",1674144604113,0.12773155,20881.0,20880.0,3.83688084]
["bitfinex","BTCUSD",1674144604607,0.12773155,20881.0,20880.0,3.44649739]
["bitfinex","BTCUSD",1674144604907,0.12773155,20881.0,20880.0,4.44999692]
["bitfinex","BTCUSD",1674144606193,0.06218999,20881.0,20880.0,4.27830408]
["bitfinex","BTCUSD",1674144606370,0.00675699,20882.0,20880.0,5.9927723]
["bitfinex","BTCUSD",1674144606612,0.18811206,20884.0,20883.0,0.5032]
["bitfinex","BTCUSD",1674144606863,0.18811206,20884.0,20883.0,4.57060123]
["bitfinex","BTCUSD",1674144607118,0.13876342,20884.0,20883.0,4.57910123]
["bitfinex","BTCUSD",1674144607355,0.13876342,20884.0,20883.0,5.16963152]
["bitfinex","BTCUSD",1674144607356,0.38876342,20884.0,20883.0,5.16963152]
["bitfinex","BTCUSD",1674144607599,0.38876342,20884.0,20883.0,6.16963152]
["bitfinex","BTCUSD",1674144607864,0.38876342,20884.0,20883.0,7.45552847]
["bitfinex","BTCUSD",1674144608122,0.38876342,20884.0,20883.0,6.32501017]
["bitfinex","BTCUSD",1674144608364,0.38876342,20884.0,20883.0,6.41201017]
["bitfinex","BTCUSD",1674144608622,0.38876342,20884.0,20883.0,5.82170123]
["bitfinex","BTCUSD",1674144608877,0.38876342,20884.0,20883.0,6.19328753]
["bitfinex","BTCUSD",1674144609376,0.38876342,20884.0,20883.0,6.06788142]
["bitfinex","BTCUSD",1674144609622,0.38876342,20884.0,20883.0,6.40482066]
["bitfinex","BTCUSD",1674144609880,0.00679215,20886.0,20884.0,0.2]
["bitfinex","BTCUSD",1674144610113,0.00679215,20886.0,20885.0,3.85908726]
["bitfinex","BTCUSD",1674144610366,0.00679215,20886.0,20885.0,4.30354741]
["bitfinex","BTCUSD",1674144610611,0.25679215,20886.0,20885.0,4.30354741]
["bitfinex","BTCUSD",1674144611116,0.25679215,20886.0,20885.0,4.41804962]
["bitfinex","BTCUSD",1674144611363,0.25679215,20886.0,20885.0,4.18904023]
["bitfinex","BTCUSD",1674144611616,0.25679215,20886.0,20885.0,4.07454131]
["bitfinex","BTCUSD",1674144611862,0.25679215,20886.0,20885.0,4.30354938]
["bitfinex","BTCUSD",1674144612116,0.25679215,20886.0,20885.0,4.18900333]
["bitfinex","BTCUSD",1674144612351,0.25679215,20886.0,20885.0,2.91487274]
["bitfinex","BTCUSD",1674144612598,0.25679215,20886.0,20885.0,2.91457004]
["bitfinex","BTCUSD",1674144612856,0.25679215,20886.0,20885.0,2.91461694]
["bitfinex","BTCUSD",1674144613114,0.25679215,20886.0,20885.0,3.73857517]
["bitfinex","BTCUSD",1674144613364,0.25679215,20886.0,20885.0,3.62411315]
["bitfinex","BTCUSD",1674144613629,0.25679215,20886.0,20885.0,4.60202043]
["bitfinex","BTCUSD",1674144613907,0.25679215,20886.0,20885.0,4.60201194]
["bitfinex","BTCUSD",1674144614400,0.19044575,20886.0,20885.0,4.24397262]
["bitfinex","BTCUSD",1674144614650,0.19044575,20886.0,20885.0,4.42707211]
["bitfinex","BTCUSD",1674144614928,0.19044575,20886.0,20885.0,4.0723584]
["bitfinex","BTCUSD",1674144615193,0.19044575,20886.0,20885.0,4.6246565]
["bitfinex","BTCUSD",1674144615947,0.19044575,20886.0,20885.0,4.38576064]
["bitfinex","BTCUSD",1674144616226,0.19044575,20886.0,20885.0,4.65995257]
["bitfinex","BTCUSD",1674144616500,0.00790017,20888.0,20886.0,0.2]
["bitfinex","BTCUSD",1674144616720,0.00790017,20888.0,20887.0,3.8247596]
["bitfinex","BTCUSD",1674144616990,0.25790017,20888.0,20887.0,4.41912452]
["bitfinex","BTCUSD",1674144617231,0.25790017,20888.0,20887.0,4.21757624]
["bitfinex","BTCUSD",1674144617721,0.25790017,20888.0,20887.0,4.79716707]
["bitfinex","BTCUSD",1674144617971,0.25790017,20888.0,20887.0,4.67967883]
["bitfinex","BTCUSD",1674144618224,0.25790017,20888.0,20887.0,2.57891869]
["bitfinex","BTCUSD",1674144618471,0.25790017,20888.0,20887.0,2.29008692]
["bitfinex","BTCUSD",1674144619760,0.25790017,20888.0,20887.0,2.59008692]
["bitfinex","BTCUSD",1674144620298,0.25790017,20888.0,20887.0,2.21248692]
["bitfinex","BTCUSD",1674144621535,0.25790017,20888.0,20887.0,2.51248692]
["bitfinex","BTCUSD",1674144622034,0.25790017,20888.0,20887.0,2.51197892]
["bitfinex","BTCUSD",1674144625026,0.25790017,20888.0,20887.0,2.62633019]
["bitfinex","BTCUSD",1674144625282,0.25790017,20888.0,20887.0,2.51197892]
["bitfinex","BTCUSD",1674144625527,0.25790017,20888.0,20887.0,2.75133892]
["bitfinex","BTCUSD",1674144625778,0.25790017,20888.0,20887.0,2.86569019]
["bitfinex","BTCUSD",1674144626027,0.25790017,20888.0,20887.0,3.82296375]
["bitfinex","BTCUSD",1674144626277,0.25790017,20888.0,20887.0,2.75133892]
["bitfinex","BTCUSD",1674144626769,0.25790017,20888.0,20887.0,2.86569019]
["bitfinex","BTCUSD",1674144627007,0.25790017,20888.0,20887.0,2.86563019]
["bitfinex","BTCUSD",1674144628005,0.25790017,20888.0,20887.0,2.75127892]
["bitfinex","BTCUSD",1674144628244,0.25790017,20888.0,20887.0,3.82290284]
["bitfinex","BTCUSD",1674144629278,0.25790017,20888.0,20887.0,3.99442529]
["bitfinex","BTCUSD",1674144629535,0.25790017,20888.0,20887.0,4.23770174]
["bitfinex","BTCUSD",1674144629771,0.25790017,20888.0,20887.0,4.12445545]
["bitfinex","BTCUSD",1674144630017,0.25790017,20888.0,20887.0,4.53924435]
["bitfinex","BTCUSD",1674144630507,0.25790017,20888.0,20887.0,4.42489308]
["bitfinex","BTCUSD",1674144630755,0.25790017,20888.0,20887.0,4.53915057]
["bitfinex","BTCUSD",1674144631006,0.25790017,20888.0,20887.0,4.64912041]
["bitfinex","BTCUSD",1674144631248,0.25790017,20888.0,20887.0,4.77889743]
["bitfinex","BTCUSD",1674144631761,0.25790017,20888.0,20887.0,4.23742151]
["bitfinex","BTCUSD",1674144632034,0.25790017,20888.0,20887.0,4.3672024]
["bitfinex","BTCUSD",1674144632278,0.25790017,20888.0,20887.0,4.7820013]
["bitfinex","BTCUSD",1674144632526,0.25790017,20888.0,20887.0,5.37520572]
["bitfinex","BTCUSD",1674144633012,0.25790017,20888.0,20887.0,5.21407142]
["bitfinex","BTCUSD",1674144633254,0.25790017,20888.0,20887.0,5.38545897]
["bitfinex","BTCUSD",1674144633753,0.25790017,20888.0,20887.0,5.22978719]
["bitfinex","BTCUSD",1674144633754,0.13887703,20888.0,20887.0,5.22978719]
["bitfinex","BTCUSD",1674144634009,0.01110826,20890.0,20888.0,0.2]
["bitfinex","BTCUSD",1674144634254,0.00587926,20889.0,20888.0,3.97588092]
["bitfinex","BTCUSD",1674144634510,0.00846676,20891.0,20889.0,0.7809]
["bitfinex","BTCUSD",1674144634757,0.00846676,20891.0,20890.0,4.82693989]
["bitfinex","BTCUSD",1674144635000,0.00846676,20891.0,20890.0,5.2544525]
["bitfinex","BTCUSD",1674144635268,0.00846676,20891.0,20890.0,4.7512525]
["bitfinex","BTCUSD",1674144635515,0.00846676,20891.0,20890.0,3.26673526]
["bitfinex","BTCUSD",1674144636012,0.00846676,20891.0,20890.0,3.38096968]
["bitfinex","BTCUSD",1674144636267,0.00846676,20891.0,20890.0,3.77189508]
["bitfinex","BTCUSD",1674144636534,0.00846676,20891.0,20890.0,3.34423282]
["bitfinex","BTCUSD",1674144636763,0.00846676,20891.0,20890.0,5.14328154]
["bitfinex","BTCUSD",1674144637008,0.00846676,20891.0,20890.0,5.01296373]
["bitfinex","BTCUSD",1674144637528,0.00846676,20891.0,20890.0,4.8416121]
["bitfinex","BTCUSD",1674144637783,0.00846676,20891.0,20890.0,3.26509267]
["bitfinex","BTCUSD",1674144638037,0.00846676,20891.0,20890.0,4.22847226]
["bitfinex","BTCUSD",1674144638304,0.00846676,20891.0,20890.0,4.15043529]
["bitfinex","BTCUSD",1674144638551,0.00846676,20891.0,20890.0,3.07905267]
["bitfinex","BTCUSD",1674144640059,0.00846676,20891.0,20890.0,4.97966015]
["bitfinex","BTCUSD",1674144640320,0.00846676,20891.0,20890.0,4.90647164]
["bitfinex","BTCUSD",1674144640569,0.00846676,20891.0,20890.0,5.3268749]
["bitfinex","BTCUSD",1674144640830,0.00888721,20893.0,20891.0,0.2]
["bitfinex","BTCUSD",1674144641083,0.00888721,20893.0,20892.0,4.03793048]
["bitfinex","BTCUSD",1674144641371,0.00888721,20893.0,20892.0,4.71004102]
["bitfinex","BTCUSD",1674144641653,0.00888721,20893.0,20892.0,4.79424052]
["bitfinex","BTCUSD",1674144641889,0.00988721,20893.0,20892.0,4.73705725]
["bitfinex","BTCUSD",1674144642138,0.00888721,20893.0,20892.0,5.0223111]
["bitfinex","BTCUSD",1674144642401,0.00988721,20893.0,20892.0,5.1003111]
["bitfinex","BTCUSD",1674144642657,0.00988721,20893.0,20892.0,5.37015721]
["bitfinex","BTCUSD",1674144642933,0.00988721,20893.0,20892.0,5.48458391]
["bitfinex","BTCUSD",1674144643168,0.00988721,20893.0,20892.0,5.1003111]
["bitfinex","BTCUSD",1674144643427,0.00988721,20893.0,20892.0,4.87160935]
["bitfinex","BTCUSD",1674144643675,0.00524812,20893.0,20892.0,4.45844953]
["bitfinex","BTCUSD",1674144643990,0.00524812,20893.0,20892.0,4.58572433]
["bitfinex","BTCUSD",1674144644196,0.01206546,20895.0,20892.0,4.58572433]
["bitfinex","BTCUSD",1674144644442,4.6e-07,20895.0,20894.0,1.18022552]
["bitfinex","BTCUSD",1674144644693,0.01244466,20897.0,20894.0,4.75385053]
["bitfinex","BTCUSD",1674144644951,0.01244466,20897.0,20896.0,1.133517]
["bitfinex","BTCUSD",1674144645271,0.01244466,20897.0,20896.0,4.57628837]
["bitfinex","BTCUSD",1674144645461,0.00419491,20897.0,20896.0,5.20066026]
["bitfinex","BTCUSD",1674144645707,0.00419491,20897.0,20896.0,4.57646587]
["bitfinex","BTCUSD",1674144645954,0.00419491,20897.0,20896.0,5.40487805]
["bitfinex","BTCUSD",1674144646212,0.00419491,20897.0,20896.0,5.2724096]
["bitfinex","BTCUSD",1674144646486,0.00419491,20897.0,20896.0,4.97274198]
["bitfinex","BTCUSD",1674144646753,0.00419491,20897.0,20896.0,3.48845756]
["bitfinex","BTCUSD",1674144646990,0.00419491,20897.0,20896.0,2.74681192]
["bitfinex","BTCUSD",1674144647253,0.00519491,20897.0,20896.0,3.24597174]
["bitfinex","BTCUSD",1674144648358,0.00519491,20897.0,20896.0,2.75547192]
["bitfinex","BTCUSD",1674144649664,0.00519491,20897.0,20896.0,3.16863174]
["bitfinex","BTCUSD",1674144650164,0.00519491,20897.0,20896.0,4.2397155]
["bitfinex","BTCUSD",1674144650694,0.00519491,20897.0,20896.0,3.16863174]
["bitfinex","BTCUSD",1674144650922,0.00519491,20897.0,20896.0,4.20358394]
["bitfinex","BTCUSD",1674144651174,0.00519491,20897.0,20896.0,4.31028089]
["bitfinex","BTCUSD",1674144651435,0.00519491,20897.0,20896.0,3.71333426]
["bitfinex","BTCUSD",1674144652476,0.00519491,20897.0,20896.0,4.85137225]
["bitfinex","BTCUSD",1674144652735,0.00519491,20897.0,20896.0,4.42444887]
["bitfinex","BTCUSD",1674144652995,0.00519491,20897.0,20896.0,4.5514659]
["bitfinex","BTCUSD",1674144653249,0.00519491,20897.0,20896.0,4.83728354]
["bitfinex","BTCUSD",1674144653250,9.1e-07,20897.0,20896.0,4.83728354]
["bitfinex","BTCUSD",1674144653500,0.01370531,20902.0,20897.0,0.40344765]
["bitfinex","BTCUSD",1674144653745,0.01370531,20902.0,20899.0,0.31681]
["bitfinex","BTCUSD",1674144654002,0.01370531,20902.0,20899.0,1.83783417]
["bitfinex","BTCUSD",1674144654279,0.01370531,20902.0,20899.0,2.83783417]
["bitfinex","BTCUSD",1674144654564,0.01370531,20902.0,20900.0,0.20225071]
["bitfinex","BTCUSD",1674144654781,0.01370531,20902.0,20901.0,2.55564782]
["bitfinex","BTCUSD",1674144655347,0.01370531,20902.0,20901.0,2.142488]
["bitfinex","BTCUSD",1674144655634,0.01370531,20902.0,20901.0,2.89538539]
["bitfinex","BTCUSD",1674144656145,0.01370531,20902.0,20901.0,2.98738539]
["bitfinex","BTCUSD",1674144656397,0.01370531,20902.0,20901.0,3.49058539]
["bitfinex","BTCUSD",1674144656669,0.01370531,20902.0,20901.0,3.54902551]
["bitfinex","BTCUSD",1674144657683,0.01370531,20902.0,20901.0,3.05836569]
["bitfinex","BTCUSD",1674144659515,0.01370531,20902.0,20901.0,2.96636569]
["bitfinex","BTCUSD",1674144659734,0.01370531,20902.0,20901.0,2.46316569]
["bitfinex","BTCUSD",1674144659984,0.01370531,20902.0,20901.0,2.54816569]
["bitfinex","BTCUSD",1674144659985,0.01470531,20902.0,20901.0,2.54816569]
["bitfinex","BTCUSD",1674144660762,0.01470531,20902.0,20901.0,2.149988]
["bitfinex","BTCUSD",1674144661000,0.01470531,20902.0,20901.0,3.22254782]
["bitfinex","BTCUSD",1674144661243,3.1e-07,20902.0,20901.0,3.22254782]
["bitfinex","BTCUSD",1674144662019,0.01370531,20906.0,20903.0,0.5032]
["bitfinex","BTCUSD",1674144662288,0.01370531,20906.0,20905.0,0.23914]
["bitfinex","BTCUSD",1674144662527,0.01370531,20906.0,20905.0,2.351289]
["bitfinex","BTCUSD",1674144663041,0.01470531,20906.0,20905.0,2.351289]
["bitfinex","BTCUSD",1674144663332,0.01470531,20906.0,20905.0,2.73950885]
["bitfinex","BTCUSD",1674144663561,0.01370531,20906.0,20905.0,3.29546285]
["bitfinex","BTCUSD",1674144663833,0.01370531,20906.0,20905.0,3.38306691]
["bitfinex","BTCUSD",1674144663834,0.01470531,20906.0,20905.0,3.38306691]
["bitfinex","BTCUSD",1674144664324,0.01470531,20906.0,20905.0,3.05777191]
["bitfinex","BTCUSD",1674144666382,0.01,20909.0,20905.0,3.05777191]
["bitfinex","BTCUSD",1674144666383,0.01,20909.0,20905.0,3.9969474]
["bitfinex","BTCUSD",1674144666649,0.01,20909.0,20908.0,0.0776]
["bitfinex","BTCUSD",1674144666908,0.01,20909.0,20908.0,3.29309982]
["bitfinex","BTCUSD",1674144667214,0.01,20909.0,20908.0,2.87994]
["bitfinex","BTCUSD",1674144667955,0.01,20909.0,20908.0,2.80234]
["bitfinex","BTCUSD",1674144668465,0.01,20909.0,20908.0,3.52507981]
["bitfinex","BTCUSD",1674144668737,0.01,20909.0,20908.0,3.84623963]
["bitfinex","BTCUSD",1674144668985,0.01,20909.0,20908.0,3.93823963]
["bitfinex","BTCUSD",1674144669237,0.01,20909.0,20908.0,4.07755774]
["bitfinex","BTCUSD",1674144669534,0.01,20909.0,20908.0,4.10644746]
["bitfinex","BTCUSD",1674144670864,0.01,20909.0,20908.0,3.69328764]
["bitfinex","BTCUSD",1674144671367,0.01,20909.0,20908.0,3.49489792]
["bitfinex","BTCUSD",1674144671637,0.01,20909.0,20908.0,3.58689792]
["bitfinex","BTCUSD",1674144671915,0.01,20909.0,20908.0,3.49489792]
["bitfinex","BTCUSD",1674144672181,0.01,20909.0,20908.0,2.77519792]
["bitfinex","BTCUSD",1674144672449,0.01,20909.0,20908.0,2.37040492]
["bitfinex","BTCUSD",1674144673256,0.01,20909.0,20908.0,2.46240492]
["bitfinex","BTCUSD",1674144673542,0.01,20909.0,20908.0,2.70240492]
["bitfinex","BTCUSD",1674144673837,0.13928,20909.0,20908.0,1.766855]
["bitfinex","BTCUSD",1674144674141,0.13928,20909.0,20908.0,0.332]
["bitfinex","BTCUSD",1674144674142,0.494193,20909.0,20908.0,0.332]
["bitfinex","BTCUSD",1674144674660,0.494193,20909.0,20908.0,0.24]
["bitfinex","BTCUSD",1674144674922,0.694193,20909.0,20908.0,0.24]
["bitfinex","BTCUSD",1674144675495,0.694193,20909.0,20908.0,0.325]
["bitfinex","BTCUSD",1674144675496,0.695193,20909.0,20908.0,0.325]
["bitfinex","BTCUSD",1674144676036,1.75881265,20909.0,20908.0,0.24]
["bitfinex","BTCUSD",1674144676304,1.75881265,20909.0,20908.0,0.298]
["bitfinex","BTCUSD",1674144676305,2.23707465,20909.0,20908.0,0.298]
["bitfinex","BTCUSD",1674144678297,2.31457465,20909.0,20908.0,0.298]
["bitfinex","BTCUSD",1674144679145,2.31457465,20909.0,20901.0,1.0]
["bitfinex","BTCUSD",1674144679428,2.31457465,20909.0,20902.0,0.37755995]
["bitfinex","BTCUSD",1674144679429,0.0781,20904.0,20902.0,0.37755995]
["bitfinex","BTCUSD",1674144679688,0.277413,20903.0,20902.0,0.37755995]
["bitfinex","BTCUSD",1674144682104,0.277413,20903.0,20902.0,0.029]
["bitfinex","BTCUSD",1674144682105,0.283413,20903.0,20902.0,0.029]
["bitfinex","BTCUSD",1674144682324,0.361513,20903.0,20902.0,0.029]
["bitfinex","BTCUSD",1674144682525,0.561513,20903.0,20902.0,0.029]
["bitfinex","BTCUSD",1674144684452,0.561513,20903.0,20902.0,0.269]
["bitfinex","BTCUSD",1674144685030,0.639613,20903.0,20902.0,0.269]
["bitfinex","BTCUSD",1674144685831,0.640413,20903.0,20902.0,0.269]
["bitfinex","BTCUSD",1674144686522,0.556313,20903.0,20902.0,0.24]
["bitfinex","BTCUSD",1674144686775,0.556313,20903.0,20902.0,0.729923]
["bitfinex","BTCUSD",1674144686776,0.342413,20903.0,20902.0,0.729923]
["bitfinex","BTCUSD",1674144687025,0.065,20903.0,20902.0,1.029923]
["bitfinex","BTCUSD",1674144687277,0.065,20903.0,20902.0,0.729923]
["bitfinex","BTCUSD",1674144687542,0.277413,20903.0,20902.0,0.726923]
["bitfinex","BTCUSD",1674144687807,0.065,20903.0,20902.0,0.2515]
["bitfinex","BTCUSD",1674144688081,0.9047543,20903.0,20902.0,0.243]
["bitfinex","BTCUSD",1674144688835,1.1047543,20903.0,20902.0,0.243]
["bitfinex","BTCUSD",1674144691718,1.8799543,20903.0,20902.0,0.243]
["bitfinex","BTCUSD",1674144692222,2.87985652,20903.0,20902.0,0.243]
["bitfinex","BTCUSD",1674144692501,2.87985652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144692988,3.35825652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144694008,3.25795652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144700557,3.25795652,20903.0,20902.0,0.34318199]
["bitfinex","BTCUSD",1674144700827,3.25795652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144700828,2.99615652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144702787,2.91845652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144706642,2.99595652,20903.0,20902.0,0.343]
["bitfinex","BTCUSD",1674144708526,0.25159122,20901.0,20896.0,0.40914695]
["bitfinex","BTCUSD",1674144708784,0.25159122,20901.0,20895.0,0.72378362]
["bitfinex","BTCUSD",1674144708785,0.0775,20897.0,20895.0,0.72378362]
["bitfinex","BTCUSD",1674144709055,1.33524,20900.0,20895.0,0.72378362]
["bitfinex","BTCUSD",1674144709056,0.277413,20896.0,20895.0,0.38896567]
["bitfinex","BTCUSD",1674144709347,0.277413,20896.0,20895.0,0.38878362]
["bitfinex","BTCUSD",1674144709913,0.277413,20896.0,20895.0,0.68878362]
["bitfinex","BTCUSD",1674144710172,0.277413,20896.0,20895.0,0.38878362]
["bitfinex","BTCUSD",1674144710478,0.2,20898.0,20895.0,0.38878362]
["bitfinex","BTCUSD",1674144710778,0.756609,20899.0,20895.0,0.47735168]
["bitfinex","BTCUSD",1674144711040,0.2,20899.0,20896.0,0.49432097]
["bitfinex","BTCUSD",1674144711297,0.04813871,20900.0,20896.0,1.45992397]
["bitfinex","BTCUSD",1674144711811,0.24813871,20900.0,20896.0,1.45992397]
["bitfinex","BTCUSD",1674144712077,0.04813871,20900.0,20896.0,1.45992397]
["bitfinex","BTCUSD",1674144712330,0.006,20898.0,20896.0,1.45992397]
["bitfinex","BTCUSD",1674144712604,0.24813871,20900.0,20896.0,1.265603]
["bitfinex","BTCUSD",1674144712868,0.25413871,20900.0,20896.0,1.297603]
["bitfinex","BTCUSD",1674144713678,0.05413871,20900.0,20896.0,1.49192397]
["bitfinex","BTCUSD",1674144713932,0.04813871,20900.0,20897.0,0.35058702]
["bitfinex","BTCUSD",1674144714210,0.006,20898.0,20897.0,1.02210968]
["bitfinex","BTCUSD",1674144714478,0.006,20898.0,20897.0,1.13628871]
["bitfinex","BTCUSD",1674144714731,0.006,20898.0,20897.0,1.61480571]
["bitfinex","BTCUSD",1674144715006,0.04813871,20900.0,20897.0,2.09334271]
["bitfinex","BTCUSD",1674144715274,0.05113871,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1674144715546,0.04813871,20900.0,20898.0,1.257006]
["bitfinex","BTCUSD",1674144715811,0.25159122,20901.0,20898.0,1.257006]
["bitfinex","BTCUSD",1674144716075,0.25159122,20901.0,20899.0,0.88122002]
["bitfinex","BTCUSD",1674144716342,0.003,20900.0,20899.0,0.88122002]
["bitfinex","BTCUSD",1674144716888,0.003,20900.0,20899.0,1.38122002]
["bitfinex","BTCUSD",1674144717388,0.25159122,20901.0,20899.0,1.70187802]
["bitfinex","BTCUSD",1674144717391,0.25159122,20901.0,20899.0,2.13820202]
["bitfinex","BTCUSD",1674144718265,0.25159122,20901.0,20900.0,0.3]
["bitfinex","BTCUSD",1674144718576,0.25159122,20901.0,20900.0,1.256936]
["bitfinex","BTCUSD",1674144718838,0.25159122,20901.0,20900.0,0.778468]
["bitfinex","BTCUSD",1674144719376,0.25159122,20901.0,20900.0,1.256936]
["bitfinex","BTCUSD",1674144719648,0.28459122,20901.0,20900.0,1.261936]
["bitfinex","BTCUSD",1674144720513,0.28459122,20901.0,20900.0,0.961936]
["bitfinex","BTCUSD",1674144720783,0.28459122,20901.0,20900.0,1.261936]
["bitfinex","BTCUSD",1674144721041,0.28459122,20901.0,20900.0,0.783468]
["bitfinex","BTCUSD",1674144721619,0.28459122,20901.0,20900.0,0.961936]
["bitfinex","BTCUSD",1674144724306,0.28459122,20901.0,20900.0,1.73913769]
["bitfinex","BTCUSD",1674144724310,0.28459122,20901.0,20900.0,3.12734013]
["bitfinex","BTCUSD",1674144724568,0.28459122,20901.0,20900.0,3.12125]
["bitfinex","BTCUSD",1674144725671,0.28459122,20901.0,20900.0,1.82573769]
["bitfinex","BTCUSD",1674144726486,0.28459122,20901.0,20900.0,0.491968]
["bitfinex","BTCUSD",1674144726967,0.28459122,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144726968,0.76200422,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144727237,0.56200422,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144727795,0.56200422,20901.0,20900.0,0.483468]
["bitfinex","BTCUSD",1674144728065,0.56200422,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144728339,0.56200422,20901.0,20900.0,0.783468]
["bitfinex","BTCUSD",1674144728621,0.28459122,20901.0,20900.0,0.783468]
["bitfinex","BTCUSD",1674144729153,0.28459122,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144729460,0.28459122,20901.0,20900.0,0.43381]
["bitfinex","BTCUSD",1674144729745,0.28459122,20901.0,20900.0,0.005]
["bitfinex","BTCUSD",1674144730006,0.28459122,20901.0,20900.0,0.912278]
["bitfinex","BTCUSD",1674144730539,0.28459122,20901.0,20900.0,2.94731502]
["bitfinex","BTCUSD",1674144730996,0.28459122,20901.0,20900.0,3.94731502]
["bitfinex","BTCUSD",1674144731230,0.28459122,20901.0,20900.0,4.11876789]
["bitfinex","BTCUSD",1674144731460,0.28459122,20901.0,20900.0,3.9478062]
["bitfinex","BTCUSD",1674144731741,0.28459122,20901.0,20900.0,4.2793042]
["bitfinex","BTCUSD",1674144732017,0.28459122,20901.0,20900.0,4.43091307]
["bitfinex","BTCUSD",1674144732275,0.28449131,20901.0,20900.0,4.43133861]
["bitfinex","BTCUSD",1674144732534,0.28449131,20901.0,20900.0,4.59600742]
["bitfinex","BTCUSD",1674144733058,0.28449131,20901.0,20900.0,2.87644769]
["bitfinex","BTCUSD",1674144733317,0.28449131,20901.0,20900.0,2.87693887]
["bitfinex","BTCUSD",1674144733897,0.28449131,20901.0,20900.0,3.18659387]
["bitfinex","BTCUSD",1674144734156,0.28449131,20901.0,20900.0,4.27101013]
["bitfinex","BTCUSD",1674144734427,0.28449131,20901.0,20900.0,3.31424154]
["bitfinex","BTCUSD",1674144734773,0.28449131,20901.0,20900.0,2.87693887]
["bitfinex","BTCUSD",1674144735580,0.28449131,20901.0,20900.0,2.87696131]
["bitfinex","BTCUSD",1674144740937,0.28449131,20901.0,20900.0,2.87691868]
["bitfinex","BTCUSD",1674144742270,0.28449131,20901.0,20900.0,2.87363868]
["bitfinex","BTCUSD",1674144743987,0.28449131,20901.0,20900.0,5.28257047]
["bitfinex","BTCUSD",1674144744299,0.28449131,20901.0,20900.0,7.21252323]
["bitfinex","BTCUSD",1674144744568,0.28449131,20901.0,20900.0,6.92676768]
["bitfinex","BTCUSD",1674144744825,0.04802966,20903.0,20900.0,6.92676768]
["bitfinex","BTCUSD",1674144745127,0.04802966,20903.0,20902.0,1.10172071]
["bitfinex","BTCUSD",1674144745400,0.21,20909.0,20903.0,0.2]
["bitfinex","BTCUSD",1674144745666,0.21,20909.0,20907.0,0.0775]
["bitfinex","BTCUSD",1674144745929,0.21,20909.0,20908.0,1.75762469]
["bitfinex","BTCUSD",1674144746187,0.21,20909.0,20908.0,1.44227169]
["bitfinex","BTCUSD",1674144747051,0.21,20909.0,20908.0,0.96562178]
["bitfinex","BTCUSD",1674144747308,0.487413,20909.0,20908.0,0.093]
["bitfinex","BTCUSD",1674144747846,1.522037,20909.0,20908.0,0.093]
["bitfinex","BTCUSD",1674144748116,1.80730522,20909.0,20908.0,0.093]
["bitfinex","BTCUSD",1674144749217,1.80730522,20909.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144749511,1.52989222,20909.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144749780,0.277413,20908.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144750049,0.678313,20907.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144750308,0.277413,20906.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144750848,0.678313,20907.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144750849,0.678313,20907.0,20904.0,0.38392766]
["bitfinex","BTCUSD",1674144750854,1.156636,20907.0,20904.0,0.30092766]
["bitfinex","BTCUSD",1674144751122,1.63979129,20906.0,20902.0,1.18233614]
["bitfinex","BTCUSD",1674144751387,0.2,20905.0,20902.0,1.18233614]
["bitfinex","BTCUSD",1674144751660,0.277413,20904.0,20902.0,0.18233614]
["bitfinex","BTCUSD",1674144751949,0.2,20903.0,20902.0,0.18233614]
["bitfinex","BTCUSD",1674144752253,0.477413,20903.0,20902.0,0.18233614]
["bitfinex","BTCUSD",1674144752526,0.955813,20903.0,20902.0,0.26533614]
["bitfinex","BTCUSD",1674144752800,0.277413,20903.0,20902.0,0.56726889]
["bitfinex","BTCUSD",1674144753080,0.001,20904.0,20902.0,1.31629155]
["bitfinex","BTCUSD",1674144753381,0.24915973,20907.0,20905.0,0.31861544]
["bitfinex","BTCUSD",1674144753382,0.04915973,20907.0,20905.0,0.31861544]
["bitfinex","BTCUSD",1674144753664,0.04915973,20907.0,20905.0,0.59103641]
["bitfinex","BTCUSD",1674144753943,0.277413,20906.0,20905.0,0.39671544]
["bitfinex","BTCUSD",1674144754472,0.277413,20906.0,20905.0,0.69671544]
["bitfinex","BTCUSD",1674144754762,1.46142524,20908.0,20905.0,0.69671544]
["bitfinex","BTCUSD",1674144755058,0.277413,20907.0,20905.0,0.69671544]
["bitfinex","BTCUSD",1674144755329,0.001,20906.0,20905.0,0.77371544]
["bitfinex","BTCUSD",1674144755597,0.278413,20906.0,20905.0,0.77371544]
["bitfinex","BTCUSD",1674144755882,0.278413,20906.0,20905.0,0.47371544]
["bitfinex","BTCUSD",1674144756190,1.46142524,20908.0,20905.0,0.69671544]
["bitfinex","BTCUSD",1674144756191,0.98312924,20908.0,20905.0,0.69671544]
["bitfinex","BTCUSD",1674144756465,0.001,20907.0,20905.0,0.39671544]
["bitfinex","BTCUSD",1674144756739,0.001,20907.0,20906.0,0.3]
["bitfinex","BTCUSD",1674144757009,0.001,20907.0,20906.0,0.3085]
["bitfinex","BTCUSD",1674144757275,0.001,20907.0,20906.0,0.786831]
["bitfinex","BTCUSD",1674144757805,0.21,20909.0,20906.0,0.486831]
["bitfinex","BTCUSD",1674144758069,0.2,20907.0,20905.0,0.0781]
["bitfinex","BTCUSD",1674144758328,0.2,20907.0,20906.0,0.027]
["bitfinex","BTCUSD",1674144758329,0.201,20907.0,20906.0,0.027]
["bitfinex","BTCUSD",1674144758598,0.278413,20907.0,20906.0,0.15581]
["bitfinex","BTCUSD",1674144759131,0.277413,20907.0,20906.0,0.12881]
["bitfinex","BTCUSD",1674144759408,0.277413,20907.0,20905.0,0.377]
["bitfinex","BTCUSD",1674144759409,0.278413,20907.0,20905.0,0.377]
["bitfinex","BTCUSD",1674144759686,0.001,20907.0,20905.0,1.18291546]
["bitfinex","BTCUSD",1674144759953,0.001,20907.0,20906.0,0.56380169]
["bitfinex","BTCUSD",1674144760238,0.001,20907.0,20906.0,1.34213269]
["bitfinex","BTCUSD",1674144760532,0.01,20909.0,20906.0,1.54213269]
["bitfinex","BTCUSD",1674144760796,0.001,20907.0,20906.0,1.41513739]
["bitfinex","BTCUSD",1674144761069,0.001,20907.0,20906.0,1.29831642]
["bitfinex","BTCUSD",1674144761349,0.01,20909.0,20906.0,3.40281536]
["bitfinex","BTCUSD",1674144761839,0.01,20909.0,20908.0,0.0781]
["bitfinex","BTCUSD",1674144762103,0.01,20909.0,20908.0,0.895851]
["bitfinex","BTCUSD",1674144762369,0.01,20909.0,20908.0,0.864885]
["bitfinex","BTCUSD",1674144763978,0.011,20909.0,20908.0,0.864885]
["bitfinex","BTCUSD",1674144764290,0.011,20909.0,20908.0,1.14472035]
["bitfinex","BTCUSD",1674144764291,0.01,20909.0,20908.0,1.14472035]
["bitfinex","BTCUSD",1674144764559,0.011,20909.0,20908.0,1.70092204]
["bitfinex","BTCUSD",1674144764864,0.011,20909.0,20908.0,2.02320004]
["bitfinex","BTCUSD",1674144766860,0.011,20909.0,20908.0,2.43018546]
["bitfinex","BTCUSD",1674144767133,0.011,20909.0,20908.0,2.50828546]
["bitfinex","BTCUSD",1674144767962,0.011,20909.0,20908.0,2.62267694]
["bitfinex","BTCUSD",1674144768254,0.011,20909.0,20908.0,2.50828546]
["bitfinex","BTCUSD",1674144768801,0.0109102,20909.0,20908.0,2.50828546]
["bitfinex","BTCUSD",1674144770189,0.0109102,20909.0,20908.0,2.10130004]
["bitfinex","BTCUSD",1674144772052,0.0109102,20909.0,20908.0,2.50828546]
["bitfinex","BTCUSD",1674144772855,0.0109102,20909.0,20908.0,2.98657046]
["bitfinex","BTCUSD",1674144773690,0.0109102,20909.0,20908.0,2.57958504]
["bitfinex","BTCUSD",1674144775573,0.00604782,20909.0,20908.0,2.98657046]
["bitfinex","BTCUSD",1674144775846,0.00604782,20909.0,20908.0,2.90847046]
["bitfinex","BTCUSD",1674144776402,0.00604782,20909.0,20908.0,2.96532182]
["bitfinex","BTCUSD",1674144777525,0.00604782,20909.0,20908.0,2.5583364]
["bitfinex","BTCUSD",1674144778054,0.00604782,20909.0,20908.0,2.62924689]
["bitfinex","BTCUSD",1674144778327,0.00604782,20909.0,20908.0,4.31108028]
["bitfinex","BTCUSD",1674144778588,0.00604782,20909.0,20908.0,3.26129234]
["bitfinex","BTCUSD",1674144779352,0.00604782,20909.0,20908.0,2.73991544]
["bitfinex","BTCUSD",1674144779613,0.00504782,20909.0,20908.0,2.66091544]
["bitfinex","BTCUSD",1674144779877,0.00504782,20909.0,20908.0,2.75191544]
["bitfinex","BTCUSD",1674144780145,0.00504782,20909.0,20908.0,2.66091544]
["bitfinex","BTCUSD",1674144780426,0.00504782,20909.0,20908.0,2.75191544]
["bitfinex","BTCUSD",1674144780687,0.00504782,20909.0,20908.0,2.99715068]
["bitfinex","BTCUSD",1674144780969,0.00504782,20909.0,20908.0,2.75563837]
["bitfinex","BTCUSD",1674144781258,0.00504782,20909.0,20908.0,3.00359247]
["bitfinex","BTCUSD",1674144781536,0.00504782,20909.0,20908.0,3.09459247]
["bitfinex","BTCUSD",1674144783164,0.00504782,20909.0,20908.0,3.20898395]
["bitfinex","BTCUSD",1674144783444,0.00504782,20909.0,20908.0,3.09459247]
["bitfinex","BTCUSD",1674144783985,0.00504782,20909.0,20908.0,5.0436609]
["bitfinex","BTCUSD",1674144784254,0.00504782,20909.0,20908.0,4.52693946]
["bitfinex","BTCUSD",1674144784663,0.00504782,20909.0,20908.0,5.01922907]
["bitfinex","BTCUSD",1674144784912,0.00504782,20909.0,20908.0,4.46410178]
["bitfinex","BTCUSD",1674144785145,0.00504782,20909.0,20908.0,4.52692426]
["bitfinex","BTCUSD",1674144785372,0.00504782,20909.0,20908.0,4.99193375]
["bitfinex","BTCUSD",1674144785609,0.00504782,20909.0,20908.0,5.10590377]
["bitfinex","BTCUSD",1674144786113,0.00504782,20909.0,20908.0,4.64089428]
["bitfinex","BTCUSD",1674144786337,0.00504782,20909.0,20908.0,5.08508412]
["bitfinex","BTCUSD",1674144786798,0.00504782,20909.0,20908.0,4.67074682]
["bitfinex","BTCUSD",1674144787029,0.00504782,20909.0,20908.0,5.09189861]
["bitfinex","BTCUSD",1674144787274,0.00504782,20909.0,20908.0,4.3223597]
["bitfinex","BTCUSD",1674144787503,0.00078424,20909.0,20908.0,4.67067953]
["bitfinex","BTCUSD",1674144787726,0.01520851,20910.0,20908.0,4.93766126]
["bitfinex","BTCUSD",1674144787950,0.01520851,20910.0,20909.0,4.47795794]
["bitfinex","BTCUSD",1674144788186,0.01520851,20910.0,20909.0,5.28766761]
["bitfinex","BTCUSD",1674144788592,0.01520851,20910.0,20909.0,5.11608038]
["bitfinex","BTCUSD",1674144788852,0.01520851,20910.0,20909.0,3.6389422]
["bitfinex","BTCUSD",1674144789358,0.01520851,20910.0,20909.0,3.13566346]
["bitfinex","BTCUSD",1674144789644,0.01520851,20910.0,20909.0,3.13571346]
["bitfinex","BTCUSD",1674144789910,0.01520851,20910.0,20909.0,3.10579519]
["bitfinex","BTCUSD",1674144790447,0.01520851,20910.0,20909.0,3.19679519]
["bitfinex","BTCUSD",1674144790720,0.01520851,20910.0,20909.0,3.60378061]
["bitfinex","BTCUSD",1674144791031,0.01520851,20910.0,20909.0,3.19679519]
["bitfinex","BTCUSD",1674144792403,0.01520851,20910.0,20909.0,3.3106577]
["bitfinex","BTCUSD",1674144792712,0.01520851,20910.0,20909.0,2.69687393]
["bitfinex","BTCUSD",1674144792984,0.01520851,20910.0,20909.0,2.04671593]
["bitfinex","BTCUSD",1674144794124,0.01520851,20910.0,20909.0,1.52472569]
["bitfinex","BTCUSD",1674144794385,0.14448851,20910.0,20909.0,0.091]
["bitfinex","BTCUSD",1674144794648,0.14448851,20910.0,20909.0,0.084]
["bitfinex","BTCUSD",1674144794907,0.62290151,20910.0,20908.0,0.478285]
["bitfinex","BTCUSD",1674144795182,0.34648851,20910.0,20909.0,0.084]
["bitfinex","BTCUSD",1674144795465,0.62190151,20910.0,20906.0,0.32923382]
["bitfinex","BTCUSD",1674144795725,0.34548851,20910.0,20909.0,0.084]
["bitfinex","BTCUSD",1674144796031,0.34548851,20910.0,20908.0,0.34589209]
["bitfinex","BTCUSD",1674144796032,0.29262151,20910.0,20908.0,0.34589209]
["bitfinex","BTCUSD",1674144796327,0.01620851,20910.0,20909.0,0.084]
["bitfinex","BTCUSD",1674144796612,0.01620851,20910.0,20906.0,0.47720169]
["bitfinex","BTCUSD",1674144796613,0.29262151,20910.0,20907.0,0.00173575]
["bitfinex","BTCUSD",1674144796887,0.01520851,20910.0,20907.0,0.77893744]
["bitfinex","BTCUSD",1674144797155,0.01520851,20910.0,20907.0,1.25550669]
["bitfinex","BTCUSD",1674144797749,0.21520851,20910.0,20907.0,1.25550669]
["bitfinex","BTCUSD",1674144798017,0.21620851,20910.0,20907.0,1.25550669]
["bitfinex","BTCUSD",1674144798285,0.21720851,20910.0,20907.0,1.33950669]
["bitfinex","BTCUSD",1674144798849,0.21720851,20910.0,20907.0,1.03950669]
["bitfinex","BTCUSD",1674144799082,0.277413,20909.0,20907.0,1.03950669]
["bitfinex","BTCUSD",1674144799338,0.21720851,20910.0,20907.0,1.03950669]
["bitfinex","BTCUSD",1674144799609,0.277413,20909.0,20907.0,1.03950669]
["bitfinex","BTCUSD",1674144799892,0.2,20908.0,20907.0,1.03950669]
["bitfinex","BTCUSD",1674144800122,0.21720851,20910.0,20907.0,1.04800669]
["bitfinex","BTCUSD",1674144800735,0.277413,20909.0,20907.0,1.04800669]
["bitfinex","BTCUSD",1674144800997,0.01520851,20910.0,20908.0,0.22211682]
["bitfinex","BTCUSD",1674144801268,0.001,20909.0,20908.0,0.22211682]
["bitfinex","BTCUSD",1674144801711,0.01520851,20910.0,20908.0,0.52211682]
["bitfinex","BTCUSD",1674144801716,0.01620851,20910.0,20908.0,0.52211682]
["bitfinex","BTCUSD",1674144801984,0.01520851,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1674144802239,0.01620851,20910.0,20908.0,0.60611682]
["bitfinex","BTCUSD",1674144802514,0.01620851,20910.0,20908.0,0.52211682]
["bitfinex","BTCUSD",1674144802780,0.01520851,20910.0,20908.0,0.99931851]
["bitfinex","BTCUSD",1674144803047,0.01520851,20910.0,20908.0,0.99940528]
["bitfinex","BTCUSD",1674144803311,0.01520851,20910.0,20909.0,0.3]
["bitfinex","BTCUSD",1674144803576,0.01520851,20910.0,20908.0,1.17768228]
["bitfinex","BTCUSD",1674144803868,0.01620851,20910.0,20909.0,1.05552266]
["bitfinex","BTCUSD",1674144804366,0.01620851,20910.0,20909.0,1.44251896]
["bitfinex","BTCUSD",1674144804382,0.01620851,20910.0,20909.0,2.39904296]
["bitfinex","BTCUSD",1674144804652,0.00728889,20910.0,20909.0,4.37842569]
["bitfinex","BTCUSD",1674144804924,0.00728889,20910.0,20909.0,4.34850742]
["bitfinex","BTCUSD",1674144805201,0.00728889,20910.0,20909.0,4.29904942]
["bitfinex","BTCUSD",1674144805483,0.00728889,20910.0,20909.0,4.95466255]
["bitfinex","BTCUSD",1674144805748,0.00728889,20910.0,20909.0,5.32787206]
["bitfinex","BTCUSD",1674144806590,0.00728889,20910.0,20909.0,4.94126255]
["bitfinex","BTCUSD",1674144806870,0.00728889,20910.0,20909.0,5.53546255]
["bitfinex","BTCUSD",1674144807172,0.00252953,20910.0,20909.0,5.85786014]
["bitfinex","BTCUSD",1674144807430,0.00252953,20910.0,20909.0,5.82794187]
["bitfinex","BTCUSD",1674144807961,0.00252953,20910.0,20909.0,6.53663905]
["bitfinex","BTCUSD",1674144808265,0.00252953,20910.0,20909.0,5.86885969]
["bitfinex","BTCUSD",1674144808565,0.00252953,20910.0,20909.0,6.58334428]
["bitfinex","BTCUSD",1674144809807,0.00252953,20910.0,20909.0,7.01973665]
["bitfinex","BTCUSD",1674144809811,0.00252953,20910.0,20909.0,7.04965492]
["bitfinex","BTCUSD",1674144810033,0.0143814,20911.0,20910.0,0.7032]
["bitfinex","BTCUSD",1674144810266,0.0143814,20911.0,20910.0,4.42131976]
["bitfinex","BTCUSD",1674144810985,0.0143814,20911.0,20910.0,3.99560628]
["bitfinex","BTCUSD",1674144811252,0.0143814,20911.0,20910.0,4.40656573]
["bitfinex","BTCUSD",1674144811511,0.0143814,20911.0,20910.0,3.99560628]
["bitfinex","BTCUSD",1674144811784,0.0143814,20911.0,20910.0,4.02552455]
["bitfinex","BTCUSD",1674144812045,0.0143814,20911.0,20910.0,4.80871583]
["bitfinex","BTCUSD",1674144812840,0.0143814,20911.0,20910.0,4.41352455]
["bitfinex","BTCUSD",1674144813369,4e-07,20911.0,20910.0,4.41352455]
["bitfinex","BTCUSD",1674144813682,0.01537521,20912.0,20910.0,5.38073299]
["bitfinex","BTCUSD",1674144813944,0.01537521,20912.0,20911.0,3.55584933]
["bitfinex","BTCUSD",1674144814223,0.01537521,20912.0,20911.0,5.14747078]
["bitfinex","BTCUSD",1674144814766,0.01537521,20912.0,20911.0,4.28197455]
["bitfinex","BTCUSD",1674144815246,0.01537521,20912.0,20911.0,4.91688657]
["bitfinex","BTCUSD",1674144815280,0.01537521,20912.0,20911.0,4.61836224]
["bitfinex","BTCUSD",1674144815555,0.0149243,20917.0,20914.0,0.2]
["bitfinex","BTCUSD",1674144815824,0.0149243,20917.0,20914.0,5.99744131]
["bitfinex","BTCUSD",1674144816088,0.0149243,20917.0,20914.0,6.02732821]
["bitfinex","BTCUSD",1674144816370,0.0149243,20917.0,20914.0,7.02732821]
["bitfinex","BTCUSD",1674144816589,0.0149243,20917.0,20914.0,6.14140585]
["bitfinex","BTCUSD",1674144816887,0.0149243,20917.0,20914.0,6.99740725]
["bitfinex","BTCUSD",1674144817177,0.0149243,20917.0,20914.0,6.99741316]
["bitfinex","BTCUSD",1674144817442,0.0149243,20917.0,20914.0,7.12512294]
["bitfinex","BTCUSD",1674144817898,0.0149243,20917.0,20914.0,7.43071549]
["bitfinex","BTCUSD",1674144818148,0.0149243,20917.0,20914.0,8.70063376]
["bitfinex","BTCUSD",1674144818420,0.0149243,20917.0,20914.0,7.77833376]
["bitfinex","BTCUSD",1674144818689,0.0149243,20917.0,20914.0,8.55024121]
["bitfinex","BTCUSD",1674144818962,0.00527281,20915.0,20914.0,9.00351873]
["bitfinex","BTCUSD",1674144819225,0.00527281,20915.0,20914.0,8.55224102]
["bitfinex","BTCUSD",1674144819498,0.06329305,20918.0,20914.0,8.55224102]
["bitfinex","BTCUSD",1674144819499,0.06329305,20918.0,20917.0,0.2]
["bitfinex","BTCUSD",1674144819766,0.06329305,20918.0,20917.0,1.99691408]
["bitfinex","BTCUSD",1674144820026,0.01520851,20918.0,20917.0,5.17302914]
["bitfinex","BTCUSD",1674144820500,0.01520851,20918.0,20917.0,4.17302914]
["bitfinex","BTCUSD",1674144821075,0.01520851,20918.0,20917.0,4.09551587]
["bitfinex","BTCUSD",1674144821349,0.01520851,20918.0,20917.0,4.26511587]
["bitfinex","BTCUSD",1674144821637,0.01520851,20918.0,20917.0,4.7383976]
["bitfinex","BTCUSD",1674144823808,0.01520851,20918.0,20917.0,4.76831587]
["bitfinex","BTCUSD",1674144824640,0.00788977,20918.0,20917.0,4.76831587]
["bitfinex","BTCUSD",1674144825180,0.13716977,20918.0,20917.0,2.33574769]
["bitfinex","BTCUSD",1674144825453,0.13716977,20918.0,20917.0,2.00344169]
["bitfinex","BTCUSD",1674144825454,0.21526977,20918.0,20917.0,2.00344169]
["bitfinex","BTCUSD",1674144825776,0.69268277,20918.0,20917.0,0.092]
["bitfinex","BTCUSD",1674144826290,0.69268277,20918.0,20916.0,0.74642017]
["bitfinex","BTCUSD",1674144826549,0.2,20917.0,20916.0,0.95530069]
["bitfinex","BTCUSD",1674144826808,0.477413,20917.0,20916.0,0.478099]
["bitfinex","BTCUSD",1674144827111,0.477413,20917.0,20915.0,0.478107]
["bitfinex","BTCUSD",1674144827112,0.555113,20917.0,20915.0,0.478107]
["bitfinex","BTCUSD",1674144827405,0.2,20917.0,20915.0,0.95530869]
["bitfinex","BTCUSD",1674144827667,0.2,20917.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144827668,0.433513,20916.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144827948,0.0781,20916.0,20914.0,0.71720169]
["bitfinex","BTCUSD",1674144828208,0.277413,20915.0,20914.0,0.71720169]
["bitfinex","BTCUSD",1674144828725,0.277413,20915.0,20914.0,1.28034969]
["bitfinex","BTCUSD",1674144828993,0.277413,20915.0,20914.0,1.19534969]
["bitfinex","BTCUSD",1674144829256,0.277413,20915.0,20914.0,1.75849769]
["bitfinex","BTCUSD",1674144829513,0.277413,20915.0,20914.0,1.68199769]
["bitfinex","BTCUSD",1674144830025,0.278413,20915.0,20914.0,1.76699769]
["bitfinex","BTCUSD",1674144830322,0.278413,20915.0,20914.0,2.26305383]
["bitfinex","BTCUSD",1674144830323,0.001,20915.0,20914.0,2.26305383]
["bitfinex","BTCUSD",1674144830610,0.34618749,20917.0,20914.0,1.98373286]
["bitfinex","BTCUSD",1674144830884,0.001,20915.0,20914.0,2.26305383]
["bitfinex","BTCUSD",1674144831397,0.00788977,20918.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144831399,0.28598977,20918.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144831667,0.28598977,20918.0,20916.0,0.4926008]
["bitfinex","BTCUSD",1674144831930,0.278413,20917.0,20916.0,0.4926008]
["bitfinex","BTCUSD",1674144832199,0.277413,20917.0,20916.0,0.4926008]
["bitfinex","BTCUSD",1674144832743,0.277413,20917.0,20916.0,0.9707028]
["bitfinex","BTCUSD",1674144833282,0.08598977,20918.0,20916.0,1.2707028]
["bitfinex","BTCUSD",1674144833548,0.08598977,20918.0,20917.0,0.3]
["bitfinex","BTCUSD",1674144833853,0.36340277,20918.0,20916.0,0.4015078]
["bitfinex","BTCUSD",1674144834124,0.36340277,20918.0,20917.0,2.01689374]
["bitfinex","BTCUSD",1674144834125,0.28530277,20918.0,20917.0,2.01689374]
["bitfinex","BTCUSD",1674144834386,0.00788977,20918.0,20917.0,2.01689374]
["bitfinex","BTCUSD",1674144834656,0.28530277,20918.0,20917.0,1.73989374]
["bitfinex","BTCUSD",1674144834927,0.00788977,20918.0,20917.0,2.03989374]
["bitfinex","BTCUSD",1674144835500,0.28530277,20918.0,20917.0,2.03989374]
["bitfinex","BTCUSD",1674144835775,0.00788977,20918.0,20917.0,2.03989374]
["bitfinex","BTCUSD",1674144837109,0.00288977,20918.0,20917.0,1.73989374]
["bitfinex","BTCUSD",1674144837383,0.00288977,20918.0,20917.0,2.03989374]
["bitfinex","BTCUSD",1674144837979,0.00288977,20918.0,20917.0,1.73989374]
["bitfinex","BTCUSD",1674144838252,0.00288977,20918.0,20917.0,2.03989374]
["bitfinex","BTCUSD",1674144839599,0.08098977,20918.0,20917.0,0.50108]
["bitfinex","BTCUSD",1674144839868,0.35840277,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144841174,0.50840277,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144841733,0.89102358,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144842311,1.21793163,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144842585,0.89102358,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144842852,0.88602358,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144843231,0.88602358,20918.0,20917.0,0.02473492]
["bitfinex","BTCUSD",1674144843233,0.88602358,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144844133,0.35340277,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674144844767,0.35340277,20918.0,20917.0,0.50108]
["bitfinex","BTCUSD",1674144849302,0.49383192,20919.0,20918.0,0.96375869]
["bitfinex","BTCUSD",1674144849576,0.50083192,20919.0,20918.0,0.488557]
["bitfinex","BTCUSD",1674144849854,0.48583192,20919.0,20918.0,0.480057]
["bitfinex","BTCUSD",1674144850119,0.28083192,20919.0,20918.0,0.480057]
["bitfinex","BTCUSD",1674144850377,0.28083192,20919.0,20918.0,0.48014373]
["bitfinex","BTCUSD",1674144850646,0.48083192,20919.0,20918.0,0.480057]
["bitfinex","BTCUSD",1674144850913,0.48083192,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144851228,0.63703192,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144852011,0.43703192,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144852281,0.63703192,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144853155,0.63203192,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144853705,0.99044915,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144854589,1.94651715,20919.0,20918.0,0.002]
["bitfinex","BTCUSD",1674144855730,1.94651715,20919.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144856004,0.0781,20917.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144856286,2.27092712,20917.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144856561,2.4419843,20917.0,20916.0,0.0145078]
["bitfinex","BTCUSD",1674144857127,2.4479843,20917.0,20916.0,0.0215078]
["bitfinex","BTCUSD",1674144858230,3.44788652,20917.0,20916.0,0.0215078]
["bitfinex","BTCUSD",1674144858498,3.69698676,20917.0,20916.0,0.0215078]
["bitfinex","BTCUSD",1674144858761,4.58398891,20917.0,20916.0,0.0215078]
["bitfinex","BTCUSD",1674144859049,0.01148825,20915.0,20909.0,0.43081035]
["bitfinex","BTCUSD",1674144859322,0.0781,20911.0,20909.0,0.43081035]
["bitfinex","BTCUSD",1674144859597,0.268849,20910.0,20909.0,0.43081035]
["bitfinex","BTCUSD",1674144860146,0.0781,20911.0,20909.0,0.3]
["bitfinex","BTCUSD",1674144860442,0.268849,20910.0,20908.0,0.45932768]
["bitfinex","BTCUSD",1674144860716,0.0781,20911.0,20908.0,0.93652937]
["bitfinex","BTCUSD",1674144861003,0.278849,20910.0,20908.0,0.93652937]
["bitfinex","BTCUSD",1674144861274,0.0781,20909.0,20908.0,0.93652937]
["bitfinex","BTCUSD",1674144861542,0.0781,20909.0,20908.0,0.94502937]
["bitfinex","BTCUSD",1674144861837,0.0781,20909.0,20908.0,0.45932768]
["bitfinex","BTCUSD",1674144862109,1.187073,20913.0,20908.0,0.75932768]
["bitfinex","BTCUSD",1674144862405,0.005,20911.0,20910.0,0.21740056]
["bitfinex","BTCUSD",1674144862665,0.50481134,20913.0,20910.0,0.21740056]
["bitfinex","BTCUSD",1674144862947,0.50481134,20913.0,20910.0,0.41172153]
["bitfinex","BTCUSD",1674144863254,0.268849,20912.0,20910.0,0.21740056]
["bitfinex","BTCUSD",1674144863522,0.50481134,20913.0,20910.0,0.21740056]
["bitfinex","BTCUSD",1674144863807,0.268849,20912.0,20910.0,0.25240056]
["bitfinex","BTCUSD",1674144864382,0.70481134,20913.0,20910.0,0.21740056]
["bitfinex","BTCUSD",1674144864875,0.76511307,20914.0,20910.0,1.17292389]
["bitfinex","BTCUSD",1674144864876,0.38475307,20914.0,20910.0,1.17292389]
["bitfinex","BTCUSD",1674144864930,0.268849,20912.0,20911.0,0.3]
["bitfinex","BTCUSD",1674144865192,0.005,20912.0,20911.0,1.256409]
["bitfinex","BTCUSD",1674144865465,0.04878964,20914.0,20911.0,1.256409]
["bitfinex","BTCUSD",1674144865728,0.273849,20913.0,20911.0,1.256409]
["bitfinex","BTCUSD",1674144865989,0.005,20913.0,20911.0,1.256409]
["bitfinex","BTCUSD",1674144866246,0.04878964,20914.0,20911.0,1.256409]
["bitfinex","BTCUSD",1674144866524,0.04878964,20914.0,20911.0,1.45072997]
["bitfinex","BTCUSD",1674144866525,0.005,20912.0,20911.0,1.45072997]
["bitfinex","BTCUSD",1674144866782,0.04878964,20914.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674144867048,0.04878964,20914.0,20913.0,1.08523463]
["bitfinex","BTCUSD",1674144867357,1.42075077,20917.0,20913.0,1.38523463]
["bitfinex","BTCUSD",1674144867628,0.46925,20917.0,20913.0,1.1507456]
["bitfinex","BTCUSD",1674144867907,0.04840145,20917.0,20913.0,1.1507456]
["bitfinex","BTCUSD",1674144868167,0.268849,20916.0,20914.0,0.49432097]
["bitfinex","BTCUSD",1674144868434,0.04840145,20917.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674144868733,0.04840145,20917.0,20916.0,0.13038411]
["bitfinex","BTCUSD",1674144869002,0.029,20917.0,20916.0,0.32470508]
["bitfinex","BTCUSD",1674144869269,2.07970822,20920.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674144869536,0.46462844,20919.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674144869801,0.268849,20918.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674144870064,0.41073249,20917.0,20916.0,0.038]
["bitfinex","BTCUSD",1674144870334,0.41073249,20917.0,20915.0,0.478113]
["bitfinex","BTCUSD",1674144870593,0.268849,20916.0,20915.0,0.478113]
["bitfinex","BTCUSD",1674144871164,0.41073249,20917.0,20914.0,0.478137]
["bitfinex","BTCUSD",1674144871433,0.268849,20916.0,20913.0,1.37228888]
["bitfinex","BTCUSD",1674144871715,0.005,20916.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144871979,0.273849,20916.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144872247,0.005,20916.0,20915.0,1.26542022]
["bitfinex","BTCUSD",1674144872514,0.24852787,20919.0,20915.0,1.52742022]
["bitfinex","BTCUSD",1674144872770,0.24852787,20919.0,20915.0,1.42174119]
["bitfinex","BTCUSD",1674144873060,0.73287581,20918.0,20913.0,0.478169]
["bitfinex","BTCUSD",1674144873321,0.005,20916.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144873598,0.273849,20916.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144874120,0.268849,20916.0,20914.0,0.25503016]
["bitfinex","BTCUSD",1674144874411,0.2,20917.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144874676,0.2,20917.0,20914.0,0.25503016]
["bitfinex","BTCUSD",1674144874986,0.2,20917.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144874987,0.273849,20916.0,20915.0,0.038]
["bitfinex","BTCUSD",1674144875207,0.005,20916.0,20914.0,0.25503016]
["bitfinex","BTCUSD",1674144875478,0.268849,20915.0,20914.0,0.25503016]
["bitfinex","BTCUSD",1674144875771,0.268849,20915.0,20914.0,0.55503016]
["bitfinex","BTCUSD",1674144876040,0.005,20917.0,20914.0,0.59303016]
["bitfinex","BTCUSD",1674144876328,0.005,20917.0,20915.0,0.3]
["bitfinex","BTCUSD",1674144876590,0.268849,20916.0,20914.0,0.55503016]
["bitfinex","BTCUSD",1674144876851,0.94209481,20918.0,20914.0,0.25503016]
["bitfinex","BTCUSD",1674144877326,0.268849,20917.0,20912.0,0.478191]
["bitfinex","BTCUSD",1674144877430,0.35406428,20916.0,20912.0,0.478191]
["bitfinex","BTCUSD",1674144877431,0.35406428,20916.0,20911.0,1.88497075]
["bitfinex","BTCUSD",1674144877788,0.2781,20914.0,20911.0,1.88497075]
["bitfinex","BTCUSD",1674144878064,0.451776,20914.0,20911.0,1.40666198]
["bitfinex","BTCUSD",1674144878336,0.268849,20913.0,20912.0,0.00150355]
["bitfinex","BTCUSD",1674144878605,0.268849,20913.0,20911.0,0.035]
["bitfinex","BTCUSD",1674144878896,0.0781,20913.0,20908.0,0.48289284]
["bitfinex","BTCUSD",1674144879191,0.268849,20912.0,20911.0,0.035]
["bitfinex","BTCUSD",1674144879452,0.64381795,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144879730,0.37496895,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144880004,0.268849,20911.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144880285,0.37496895,20912.0,20909.0,0.92651113]
["bitfinex","BTCUSD",1674144880542,0.268849,20911.0,20909.0,0.92651113]
["bitfinex","BTCUSD",1674144880800,0.37496895,20912.0,20909.0,1.12651113]
["bitfinex","BTCUSD",1674144881085,0.37496895,20912.0,20909.0,0.92651113]
["bitfinex","BTCUSD",1674144881352,0.37496895,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144881353,0.273849,20911.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144881629,0.37496895,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144881888,0.268849,20911.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144882150,0.37496895,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144882413,0.37496895,20912.0,20910.0,0.00165307]
["bitfinex","BTCUSD",1674144882414,0.268849,20911.0,20910.0,0.00165307]
["bitfinex","BTCUSD",1674144882661,0.268849,20911.0,20909.0,0.48325013]
["bitfinex","BTCUSD",1674144882960,0.37996895,20912.0,20909.0,0.96150313]
["bitfinex","BTCUSD",1674144883468,0.268849,20911.0,20909.0,0.92650313]
["bitfinex","BTCUSD",1674144883733,0.005,20911.0,20909.0,0.96150313]
["bitfinex","BTCUSD",1674144884014,0.268849,20910.0,20909.0,0.92650313]
["bitfinex","BTCUSD",1674144884349,0.37996895,20912.0,20909.0,0.96150313]
["bitfinex","BTCUSD",1674144884614,0.37996895,20912.0,20909.0,0.92658577]
["bitfinex","BTCUSD",1674144884861,0.273849,20911.0,20909.0,0.48333277]
["bitfinex","BTCUSD",1674144885117,0.37996895,20912.0,20909.0,0.48333277]
["bitfinex","BTCUSD",1674144885118,0.37496895,20912.0,20909.0,0.44825013]
["bitfinex","BTCUSD",1674144885373,0.37496895,20912.0,20909.0,0.48325013]
["bitfinex","BTCUSD",1674144885374,0.005,20910.0,20909.0,0.48325013]
["bitfinex","BTCUSD",1674144885653,0.005,20910.0,20909.0,0.48333277]
["bitfinex","BTCUSD",1674144885923,0.273849,20910.0,20909.0,1.43977213]
["bitfinex","BTCUSD",1674144886179,0.005,20910.0,20909.0,1.73977213]
["bitfinex","BTCUSD",1674144886442,0.2781,20913.0,20909.0,1.70477213]
["bitfinex","BTCUSD",1674144886718,0.005,20912.0,20910.0,0.3]
["bitfinex","BTCUSD",1674144886997,0.268849,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1674144887738,0.24971712,20914.0,20910.0,0.95648]
["bitfinex","BTCUSD",1674144888009,0.005,20913.0,20911.0,0.55976005]
["bitfinex","BTCUSD",1674144888272,0.04971712,20914.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674144888802,0.62517486,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674144889064,0.468849,20914.0,20911.0,0.478195]
["bitfinex","BTCUSD",1674144889340,0.3963541,20913.0,20911.0,0.478195]
["bitfinex","BTCUSD",1674144889845,0.268849,20912.0,20911.0,0.478195]
["bitfinex","BTCUSD",1674144890117,0.67404017,20915.0,20911.0,0.478195]
["bitfinex","BTCUSD",1674144890375,0.268849,20914.0,20911.0,1.15373297]
["bitfinex","BTCUSD",1674144890645,0.67404017,20915.0,20911.0,1.31274946]
["bitfinex","BTCUSD",1674144890966,0.029,20912.0,20911.0,1.51007043]
["bitfinex","BTCUSD",1674144891232,0.67404017,20915.0,20911.0,1.61274946]
["bitfinex","BTCUSD",1674144891524,0.029,20914.0,20911.0,1.81007043]
["bitfinex","BTCUSD",1674144891789,0.268849,20913.0,20911.0,1.31274946]
["bitfinex","BTCUSD",1674144892052,0.67404017,20915.0,20911.0,1.31274946]
["bitfinex","BTCUSD",1674144892324,0.268849,20914.0,20911.0,1.31274946]
["bitfinex","BTCUSD",1674144892592,0.47404017,20915.0,20912.0,0.00016644]
["bitfinex","BTCUSD",1674144892853,0.268849,20914.0,20912.0,0.97267041]
["bitfinex","BTCUSD",1674144893110,0.50304017,20915.0,20912.0,1.25654344]
["bitfinex","BTCUSD",1674144893111,0.42494017,20915.0,20912.0,1.25654344]
["bitfinex","BTCUSD",1674144893367,0.39594017,20915.0,20912.0,1.25654344]
["bitfinex","BTCUSD",1674144893886,0.39594017,20915.0,20912.0,0.95654344]
["bitfinex","BTCUSD",1674144894178,0.45194017,20915.0,20912.0,0.95954344]
["bitfinex","BTCUSD",1674144894422,0.268849,20914.0,20912.0,0.95954344]
["bitfinex","BTCUSD",1674144894689,0.45194017,20915.0,20912.0,0.95954344]
["bitfinex","BTCUSD",1674144895759,0.39594017,20915.0,20912.0,0.95654344]
["bitfinex","BTCUSD",1674144896047,0.056,20914.0,20913.0,0.35390138]
["bitfinex","BTCUSD",1674144896323,1.04931814,20917.0,20913.0,1.61024338]
["bitfinex","BTCUSD",1674144896585,0.052,20915.0,20913.0,1.80456435]
["bitfinex","BTCUSD",1674144896855,0.04941592,20917.0,20913.0,1.80456435]
["bitfinex","BTCUSD",1674144896856,0.04941592,20917.0,20913.0,1.61024338]
["bitfinex","BTCUSD",1674144897131,0.031,20914.0,20913.0,2.28476604]
["bitfinex","BTCUSD",1674144897642,0.0245,20914.0,20913.0,2.09894507]
["bitfinex","BTCUSD",1674144897898,0.027,20915.0,20913.0,2.09894507]
["bitfinex","BTCUSD",1674144898476,0.027,20915.0,20914.0,0.80450769]
["bitfinex","BTCUSD",1674144898875,0.027,20915.0,20914.0,2.49987369]
["bitfinex","BTCUSD",1674144898877,0.04941592,20917.0,20914.0,2.61374045]
["bitfinex","BTCUSD",1674144899135,0.04941592,20917.0,20915.0,1.09278769]
["bitfinex","BTCUSD",1674144899371,1.14439821,20920.0,20916.0,2.31274269]
["bitfinex","BTCUSD",1674144899622,1.14439821,20920.0,20917.0,1.02133497]
["bitfinex","BTCUSD",1674144899875,1.14439821,20920.0,20918.0,0.956114]
["bitfinex","BTCUSD",1674144900385,1.09583867,20920.0,20918.0,0.95620586]
["bitfinex","BTCUSD",1674144900648,1.09583867,20920.0,20918.0,0.956114]
["bitfinex","BTCUSD",1674144901425,1.09583867,20920.0,20919.0,0.12890185]
["bitfinex","BTCUSD",1674144901665,1.09583867,20920.0,20919.0,0.60693585]
["bitfinex","BTCUSD",1674144901914,1.09983867,20920.0,20919.0,1.084878]
["bitfinex","BTCUSD",1674144902158,1.09583867,20920.0,20919.0,1.084878]
["bitfinex","BTCUSD",1674144902415,1.09983867,20920.0,20919.0,1.13296985]
["bitfinex","BTCUSD",1674144903185,1.61853867,20920.0,20919.0,1.13296985]
["bitfinex","BTCUSD",1674144903444,1.61853867,20920.0,20919.0,1.132878]
["bitfinex","BTCUSD",1674144904283,1.61853867,20920.0,20919.0,1.004068]
["bitfinex","BTCUSD",1674144905507,1.61853867,20920.0,20919.0,1.304068]
["bitfinex","BTCUSD",1674144906387,1.61853867,20920.0,20919.0,1.71983596]
["bitfinex","BTCUSD",1674144907076,1.61853867,20920.0,20919.0,1.41983596]
["bitfinex","BTCUSD",1674144907540,1.61853867,20920.0,20919.0,1.72001069]
["bitfinex","BTCUSD",1674144907767,1.61853867,20920.0,20919.0,1.42001069]
["bitfinex","BTCUSD",1674144908007,1.61853867,20920.0,20919.0,1.41983596]
["bitfinex","BTCUSD",1674144908699,1.61853867,20920.0,20919.0,0.526034]
["bitfinex","BTCUSD",1674144908932,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144909618,2.42523443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144910799,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144912845,2.07828543,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144913070,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144913345,2.07828543,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144913603,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144913820,2.07828543,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144914051,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144914971,2.07828543,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144915200,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144915416,2.07828543,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144915671,2.34713443,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144915872,1.88738767,20920.0,20919.0,0.654844]
["bitfinex","BTCUSD",1674144916112,1.88738767,20920.0,20919.0,1.432878]
["bitfinex","BTCUSD",1674144916113,1.61853867,20920.0,20919.0,1.432878]
["bitfinex","BTCUSD",1674144916354,1.61853867,20920.0,20919.0,1.132878]
["bitfinex","BTCUSD",1674144917507,1.61853867,20920.0,20919.0,1.004068]
["bitfinex","BTCUSD",1674144917767,1.88738767,20920.0,20919.0,1.004068]
["bitfinex","BTCUSD",1674144918041,1.88738767,20920.0,20919.0,0.526034]
["bitfinex","BTCUSD",1674144919124,1.61853867,20920.0,20919.0,0.526034]
["bitfinex","BTCUSD",1674144920194,1.61853867,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144920529,1.69663867,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144920541,1.88738767,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144921278,1.88728508,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144924078,2.44339608,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144924522,2.92140708,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144926199,2.84330708,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144928255,2.92140708,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144929679,3.80164362,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144929977,4.17555259,20920.0,20919.0,0.048]
["bitfinex","BTCUSD",1674144930220,0.02080297,20918.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144930488,0.0781,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144930757,0.825074,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144931037,1.43352703,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144931329,1.503199,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144931607,1.96934486,20915.0,20914.0,0.24]
["bitfinex","BTCUSD",1674144931871,1.97334486,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144932152,2.97324708,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144933850,3.08766258,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144934382,2.97324708,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144937191,3.08766258,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144937458,3.27324708,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144937756,3.38766258,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144938029,3.87026477,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144938290,3.57026477,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144938550,3.94826477,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144939128,4.11988802,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144939395,3.94826477,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144939972,3.53384927,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144941331,3.23384927,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144941596,2.82934708,20915.0,20914.0,0.241]
["bitfinex","BTCUSD",1674144945263,2.82934708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144946123,2.62934708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144947593,2.92934708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144947863,2.62934708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144949210,2.99934664,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144949470,2.62934708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144951162,2.55134708,20915.0,20914.0,0.24088837]
["bitfinex","BTCUSD",1674144952586,2.55134708,20915.0,20914.0,0.23588837]
["bitfinex","BTCUSD",1674144953121,2.47324708,20915.0,20914.0,0.23588837]
["bitfinex","BTCUSD",1674144954255,2.47324708,20915.0,20914.0,0.23563537]
["bitfinex","BTCUSD",1674144956419,2.53092056,20915.0,20914.0,0.23563537]
["bitfinex","BTCUSD",1674144956874,2.47324708,20915.0,20914.0,0.23563537]
["bitfinex","BTCUSD",1674144957405,2.58766258,20915.0,20914.0,0.23563537]
["bitfinex","BTCUSD",1674144958196,3.44348758,20915.0,20914.0,0.23563537]
["bitfinex","BTCUSD",1674144958477,0.10063069,20913.0,20910.0,0.00504805]
["bitfinex","BTCUSD",1674144958754,1.434582,20912.0,20910.0,0.00504805]
["bitfinex","BTCUSD",1674144959025,0.246936,20911.0,20910.0,0.00504805]
["bitfinex","BTCUSD",1674144959330,1.20337,20911.0,20910.0,0.00504805]
["bitfinex","BTCUSD",1674144959633,1.20337,20911.0,20906.0,0.00437248]
["bitfinex","BTCUSD",1674144959916,1.20337,20911.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144959917,0.31354,20910.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144960199,0.11419126,20908.0,20905.0,0.19881811]
["bitfinex","BTCUSD",1674144960462,1.434924,20907.0,20905.0,0.42549223]
["bitfinex","BTCUSD",1674144960722,1.434924,20907.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144960723,0.046936,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144961003,1.003598,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144961803,1.003598,20906.0,20905.0,0.24449714]
["bitfinex","BTCUSD",1674144962348,1.007598,20906.0,20905.0,0.24449714]
["bitfinex","BTCUSD",1674144962613,1.003598,20906.0,20905.0,0.24449714]
["bitfinex","BTCUSD",1674144963339,1.007598,20906.0,20905.0,0.24449714]
["bitfinex","BTCUSD",1674144963342,1.007658,20906.0,20905.0,0.24449714]
["bitfinex","BTCUSD",1674144963887,1.007658,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144964989,1.95095426,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144965791,2.02445426,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144966071,2.52964552,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144966344,2.41545426,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144966620,2.22964552,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144966895,2.03795426,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144967270,1.71322699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144967272,1.80422699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144967520,1.71322699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144968046,2.10422699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144968304,2.19582918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144968850,2.28682918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144969360,2.58682918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144969616,2.70102044,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144969898,2.87230733,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144970156,2.70102044,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144970426,2.28742918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144970938,2.58742918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144971198,2.58736918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144971446,2.49636918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144971777,2.58736918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144972009,2.49636918,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144972517,2.61056044,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144972713,1.43566699,20906.0,20905.0,0.19881811]
["bitfinex","BTCUSD",1674144972933,1.52666699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144973183,1.43566699,20906.0,20905.0,0.32762811]
["bitfinex","BTCUSD",1674144973412,1.43566699,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144973413,1.003598,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144973628,1.003598,20906.0,20905.0,0.00549714]
["bitfinex","BTCUSD",1674144973629,1.086598,20906.0,20905.0,0.00549714]
["bitfinex","BTCUSD",1674144974089,0.608267,20906.0,20905.0,0.13430714]
["bitfinex","BTCUSD",1674144974323,0.478391,20907.0,20905.0,0.32762811]
["bitfinex","BTCUSD",1674144974324,6e-05,20907.0,20905.0,0.32762811]
["bitfinex","BTCUSD",1674144974551,6e-05,20907.0,20906.0,0.0774]
["bitfinex","BTCUSD",1674144974765,6e-05,20907.0,20906.0,0.2774]
["bitfinex","BTCUSD",1674144975469,6e-05,20907.0,20906.0,0.755731]
["bitfinex","BTCUSD",1674144975783,6e-05,20907.0,20906.0,0.2774]
["bitfinex","BTCUSD",1674144976355,0.00806,20907.0,20906.0,0.0854]
["bitfinex","BTCUSD",1674144976627,6e-05,20907.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144976890,6e-05,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144976891,0.00806,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144977157,6e-05,20907.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674144977423,0.00906,20907.0,20906.0,0.13681]
["bitfinex","BTCUSD",1674144977952,6e-05,20907.0,20906.0,0.51047632]
["bitfinex","BTCUSD",1674144978224,0.00806,20907.0,20906.0,0.51047632]
["bitfinex","BTCUSD",1674144978488,6e-05,20907.0,20906.0,0.51047632]
["bitfinex","BTCUSD",1674144979301,0.00906,20907.0,20906.0,0.51865901]
["bitfinex","BTCUSD",1674144980397,0.00906,20907.0,20906.0,0.38984901]
["bitfinex","BTCUSD",1674144980646,0.00906,20907.0,20906.0,0.38966632]
["bitfinex","BTCUSD",1674144980913,0.055996,20907.0,20906.0,0.38966632]
["bitfinex","BTCUSD",1674144981176,0.055996,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144982517,0.534304,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144983062,0.734304,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144983372,0.534304,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144983657,1.012612,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144984762,0.534304,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144985043,0.534304,20907.0,20906.0,0.00818269]
["bitfinex","BTCUSD",1674144985302,0.055996,20907.0,20906.0,0.00818269]
["bitfinex","BTCUSD",1674144985587,0.055996,20907.0,20906.0,0.13699269]
["bitfinex","BTCUSD",1674144985844,0.00906,20907.0,20906.0,0.21509269]
["bitfinex","BTCUSD",1674144986369,0.055996,20907.0,20906.0,0.21509269]
["bitfinex","BTCUSD",1674144987706,0.055996,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144987993,0.055996,20907.0,20906.0,0.08628269]
["bitfinex","BTCUSD",1674144988282,0.055996,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144989600,0.055936,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144992041,0.055936,20907.0,20906.0,0.08767348]
["bitfinex","BTCUSD",1674144992329,0.055936,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144992596,0.009,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144992870,0.055936,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144993171,0.055936,20907.0,20906.0,0.08784705]
["bitfinex","BTCUSD",1674144993714,0.055936,20907.0,20906.0,0.0861]
["bitfinex","BTCUSD",1674144993977,0.534244,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144994539,1.012552,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144994765,0.534244,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144995044,1.012552,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144995570,0.534244,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144996645,1.012552,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144998291,0.534244,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674144998734,1.012552,20907.0,20906.0,0.00992061]
["bitfinex","BTCUSD",1674144998760,0.534244,20907.0,20906.0,0.00992061]
["bitfinex","BTCUSD",1674144999296,1.012552,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145000269,0.534244,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145000276,0.534244,20907.0,20906.0,0.21491]
["bitfinex","BTCUSD",1674145000277,0.055936,20907.0,20906.0,0.21491]
["bitfinex","BTCUSD",1674145000497,0.009,20907.0,20906.0,0.21491]
["bitfinex","BTCUSD",1674145001552,0.009,20907.0,20906.0,0.993241]
["bitfinex","BTCUSD",1674145001827,0.009,20907.0,20906.0,1.778151]
["bitfinex","BTCUSD",1674145002614,0.009,20907.0,20906.0,1.787315]
["bitfinex","BTCUSD",1674145003152,0.00892982,20907.0,20906.0,1.787315]
["bitfinex","BTCUSD",1674145005274,0.00892982,20907.0,20906.0,1.487315]
["bitfinex","BTCUSD",1674145005543,0.00892982,20907.0,20906.0,1.171572]
["bitfinex","BTCUSD",1674145009399,0.00892982,20907.0,20906.0,1.042762]
["bitfinex","BTCUSD",1674145009673,0.00892982,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145012762,0.05586582,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145013030,0.05586582,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145014703,0.00892982,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145014977,0.05586582,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145015250,0.00892982,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145015984,0.05586582,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145016524,0.00892982,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145016791,0.05586582,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145017899,0.05586582,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145018161,0.00892982,20907.0,20906.0,0.13681]
["bitfinex","BTCUSD",1674145018424,0.00892982,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145019474,0.00892982,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145019759,0.00892982,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145020299,0.00892982,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145020793,0.00892982,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145021421,0.00892982,20907.0,20906.0,0.00809602]
["bitfinex","BTCUSD",1674145021683,0.00892982,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145022223,0.00892982,20907.0,20906.0,0.13681]
["bitfinex","BTCUSD",1674145022534,0.00892982,20907.0,20906.0,0.13690602]
["bitfinex","BTCUSD",1674145023066,0.00592982,20907.0,20906.0,0.13690602]
["bitfinex","BTCUSD",1674145025235,0.00592982,20907.0,20906.0,1.11523702]
["bitfinex","BTCUSD",1674145025530,0.00592982,20907.0,20906.0,1.23773702]
["bitfinex","BTCUSD",1674145025814,0.00592982,20907.0,20906.0,0.99263702]
["bitfinex","BTCUSD",1674145026093,0.00592982,20907.0,20906.0,2.27379938]
["bitfinex","BTCUSD",1674145026372,0.00592982,20907.0,20906.0,3.34422145]
["bitfinex","BTCUSD",1674145026635,0.00592982,20907.0,20906.0,1.98296078]
["bitfinex","BTCUSD",1674145026904,0.00592982,20907.0,20906.0,2.93947658]
["bitfinex","BTCUSD",1674145027176,0.00592982,20907.0,20906.0,1.98296078]
["bitfinex","BTCUSD",1674145027437,0.00592982,20907.0,20906.0,1.86909402]
["bitfinex","BTCUSD",1674145028517,0.00592982,20907.0,20906.0,1.79169402]
["bitfinex","BTCUSD",1674145029534,0.00592982,20907.0,20906.0,3.03285457]
["bitfinex","BTCUSD",1674145029809,0.00592982,20907.0,20906.0,4.30068537]
["bitfinex","BTCUSD",1674145030073,0.00196651,20907.0,20906.0,4.51697995]
["bitfinex","BTCUSD",1674145030338,0.00196651,20907.0,20906.0,5.08219611]
["bitfinex","BTCUSD",1674145030946,0.00196651,20907.0,20906.0,4.8536552]
["bitfinex","BTCUSD",1674145031197,0.00196651,20907.0,20906.0,5.08220641]
["bitfinex","BTCUSD",1674145032197,0.00196651,20907.0,20906.0,4.79709072]
["bitfinex","BTCUSD",1674145032198,0.00196651,20907.0,20906.0,5.08220641]
["bitfinex","BTCUSD",1674145032432,0.00196651,20907.0,20906.0,4.79709072]
["bitfinex","BTCUSD",1674145032656,0.00196651,20907.0,20906.0,5.08220641]
["bitfinex","BTCUSD",1674145033185,0.00196651,20907.0,20906.0,4.73990251]
["bitfinex","BTCUSD",1674145033460,0.00196651,20907.0,20906.0,4.96845372]
["bitfinex","BTCUSD",1674145033730,0.00196651,20907.0,20906.0,4.8536552]
["bitfinex","BTCUSD",1674145033990,0.00196651,20907.0,20906.0,5.0928152]
["bitfinex","BTCUSD",1674145034259,0.00196651,20907.0,20906.0,5.32120038]
["bitfinex","BTCUSD",1674145034537,0.00196651,20907.0,20906.0,4.98452513]
["bitfinex","BTCUSD",1674145034813,0.00196651,20907.0,20906.0,5.14074334]
["bitfinex","BTCUSD",1674145035093,0.00196651,20907.0,20906.0,5.3691251]
["bitfinex","BTCUSD",1674145035613,0.00196651,20907.0,20906.0,5.14115478]
["bitfinex","BTCUSD",1674145035615,0.00196651,20907.0,20906.0,4.64234054]
["bitfinex","BTCUSD",1674145035881,0.00196651,20907.0,20906.0,5.00391187]
["bitfinex","BTCUSD",1674145036164,0.00196651,20907.0,20906.0,5.11809389]
["bitfinex","BTCUSD",1674145037203,0.00196651,20907.0,20906.0,4.52671943]
["bitfinex","BTCUSD",1674145037474,0.00196651,20907.0,20906.0,2.41726704]
["bitfinex","BTCUSD",1674145038559,0.00196651,20907.0,20906.0,1.32623333]
["bitfinex","BTCUSD",1674145038849,0.04890251,20907.0,20906.0,0.964662]
["bitfinex","BTCUSD",1674145039119,0.04890251,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145039120,0.45802948,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145039683,0.04890251,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145039948,0.00196651,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145040227,0.04890251,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145040780,0.00196651,20907.0,20906.0,0.00983372]
["bitfinex","BTCUSD",1674145041045,0.04890251,20907.0,20906.0,0.13681]
["bitfinex","BTCUSD",1674145041314,0.00196651,20907.0,20906.0,0.13681]
["bitfinex","BTCUSD",1674145041876,0.00196651,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145042384,0.04890251,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145042656,0.47653099,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145046402,0.95483899,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145046905,1.15483899,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145047445,1.63314699,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145048868,1.43314699,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145049382,0.04890251,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145051642,0.04890251,20907.0,20906.0,0.13752872]
["bitfinex","BTCUSD",1674145051643,0.00196651,20907.0,20906.0,0.13752872]
["bitfinex","BTCUSD",1674145052134,0.00196651,20907.0,20906.0,0.13728]
["bitfinex","BTCUSD",1674145052381,0.00196651,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145052627,0.00196651,20907.0,20906.0,0.48657972]
["bitfinex","BTCUSD",1674145052878,0.00196651,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145053369,0.00196651,20907.0,20906.0,0.563831]
["bitfinex","BTCUSD",1674145053881,0.00196651,20907.0,20906.0,0.08701465]
["bitfinex","BTCUSD",1674145054123,0.00196651,20907.0,20906.0,0.0855]
["bitfinex","BTCUSD",1674145054373,0.00196651,20907.0,20906.0,0.563831]
["bitfinex","BTCUSD",1674145055624,0.00196651,20907.0,20906.0,0.863831]
["bitfinex","BTCUSD",1674145056392,0.00196651,20907.0,20906.0,0.563831]
["bitfinex","BTCUSD",1674145056635,0.00196651,20907.0,20906.0,0.964662]
["bitfinex","BTCUSD",1674145056881,0.00196651,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145057830,0.00196651,20907.0,20906.0,0.48664301]
["bitfinex","BTCUSD",1674145058313,0.00196651,20907.0,20906.0,0.96497401]
["bitfinex","BTCUSD",1674145059332,0.00196651,20907.0,20906.0,1.26497401]
["bitfinex","BTCUSD",1674145059594,0.00196651,20907.0,20906.0,0.78664301]
["bitfinex","BTCUSD",1674145059842,0.00196651,20907.0,20906.0,1.26497401]
["bitfinex","BTCUSD",1674145060338,0.00196651,20907.0,20906.0,0.78664301]
["bitfinex","BTCUSD",1674145060579,0.00196651,20907.0,20906.0,1.26497401]
["bitfinex","BTCUSD",1674145061071,0.00196651,20907.0,20906.0,1.59878101]
["bitfinex","BTCUSD",1674145061375,0.00196651,20907.0,20906.0,1.29878101]
["bitfinex","BTCUSD",1674145061571,0.00196651,20907.0,20906.0,0.96497401]
["bitfinex","BTCUSD",1674145063587,0.00196651,20907.0,20906.0,0.48664301]
["bitfinex","BTCUSD",1674145063831,0.00196651,20907.0,20906.0,0.486331]
["bitfinex","BTCUSD",1674145064088,0.00196651,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145064353,0.04890251,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145064616,0.24890251,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145064859,0.52721051,20907.0,20906.0,0.008]
["bitfinex","BTCUSD",1674145065629,0.72721051,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145065884,1.20551851,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145067637,1.28361851,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145068634,1.45863603,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145068879,1.57282729,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145070377,1.39780977,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145070617,1.39771027,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145070866,1.28351901,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145071621,1.39771027,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145072361,1.28351901,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145073146,1.39771027,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145074063,1.56899716,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145074493,1.91212041,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145074764,1.56899716,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145075028,1.39771027,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145075998,1.4548059,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145076248,1.6836369,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145076765,1.4548059,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145077227,1.51235001,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145077471,1.74485226,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145077728,1.51235001,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145077969,1.68403719,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145078216,1.76213719,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145078453,2.21952527,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145078705,1.99069427,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145078942,2.33596442,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145079191,1.99069427,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145079437,2.21965017,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145079933,1.76228821,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145080190,1.76227591,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145080490,1.64778413,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145082722,1.11988313,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145083234,1.31988313,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145083485,1.49158413,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145084270,1.31988313,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145084523,1.49158413,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145084782,1.60607591,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145085296,1.77677668,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145085548,1.60606145,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145087319,1.60604033,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145087872,2.21963311,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145088087,2.21963414,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145088343,1.59057491,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145088628,1.76221354,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145090877,1.53325305,20907.0,20906.0,0.00790951]
["bitfinex","BTCUSD",1674145091142,1.64580421,20907.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674145091393,0.278,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674145091651,1.281598,20906.0,20905.0,0.00449714]
["bitfinex","BTCUSD",1674145092624,1.358598,20906.0,20905.0,0.00549714]
["bitfinex","BTCUSD",1674145093113,2.35850022,20906.0,20905.0,0.00549714]
["bitfinex","BTCUSD",1674145093368,2.9298839,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145094347,3.10157794,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145094838,2.9299439,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145095090,3.10157794,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145095815,2.9299439,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145096026,3.10157794,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145096551,2.9299439,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145097350,3.10157794,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145097911,2.7299439,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145098152,2.61552573,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145098402,2.49058973,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145098657,2.05919473,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145098909,2.53752573,20906.0,20905.0,0.00547941]
["bitfinex","BTCUSD",1674145099214,2.53752573,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145099417,2.6518839,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145099670,2.53746573,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145099928,2.1735529,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145100191,2.34518694,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145100446,2.1735529,20906.0,20905.0,0.00547941]
["bitfinex","BTCUSD",1674145100687,1.58080373,20906.0,20905.0,0.00538339]
["bitfinex","BTCUSD",1674145101504,0.077,20906.0,20905.0,0.00547941]
["bitfinex","BTCUSD",1674145101975,0.077,20906.0,20905.0,0.41367039]
["bitfinex","BTCUSD",1674145102494,0.077,20906.0,20905.0,0.89202439]
["bitfinex","BTCUSD",1674145102775,0.077,20906.0,20905.0,1.68595339]
["bitfinex","BTCUSD",1674145103046,0.077,20906.0,20905.0,1.98595339]
["bitfinex","BTCUSD",1674145103267,0.077,20906.0,20905.0,1.68595339]
["bitfinex","BTCUSD",1674145103519,0.07691025,20906.0,20905.0,1.68595339]
["bitfinex","BTCUSD",1674145103782,6e-05,20907.0,20905.0,1.68495339]
["bitfinex","BTCUSD",1674145104042,6e-05,20907.0,20905.0,1.39037839]
["bitfinex","BTCUSD",1674145104782,6e-05,20907.0,20905.0,1.36937839]
["bitfinex","BTCUSD",1674145105030,0.00706,20907.0,20905.0,1.39037839]
["bitfinex","BTCUSD",1674145108314,0.00706,20907.0,20906.0,0.0781]
["bitfinex","BTCUSD",1674145108563,0.00706,20907.0,20906.0,1.034762]
["bitfinex","BTCUSD",1674145109805,0.00706,20907.0,20906.0,1.353208]
["bitfinex","BTCUSD",1674145110325,6e-05,20907.0,20906.0,1.034762]
["bitfinex","BTCUSD",1674145110569,6e-05,20907.0,20906.0,1.39615]
["bitfinex","BTCUSD",1674145110570,0.00706,20907.0,20906.0,1.39615]
["bitfinex","BTCUSD",1674145111051,0.00706,20907.0,20906.0,1.69615]
["bitfinex","BTCUSD",1674145113164,0.00706,20907.0,20906.0,1.39615]
["bitfinex","BTCUSD",1674145113403,0.00706,20907.0,20906.0,1.69615]
["bitfinex","BTCUSD",1674145113659,0.00706,20907.0,20906.0,1.699724]
["bitfinex","BTCUSD",1674145113928,0.00706,20907.0,20906.0,1.399724]
["bitfinex","BTCUSD",1674145114473,0.007,20907.0,20906.0,1.054762]
["bitfinex","BTCUSD",1674145117196,0.007,20907.0,20906.0,1.373852]
["bitfinex","BTCUSD",1674145117430,0.007,20907.0,20906.0,1.054762]
["bitfinex","BTCUSD",1674145118185,0.007,20907.0,20906.0,1.354762]
["bitfinex","BTCUSD",1674145118446,0.007,20907.0,20906.0,1.679574]
["bitfinex","BTCUSD",1674145122925,0.007,20907.0,20906.0,1.379574]
["bitfinex","BTCUSD",1674145123190,0.007,20907.0,20906.0,0.576431]
["bitfinex","BTCUSD",1674145123943,0.007,20907.0,20906.0,0.498331]
["bitfinex","BTCUSD",1674145124197,0.007,20907.0,20906.0,0.50025161]
["bitfinex","BTCUSD",1674145126192,0.007,20907.0,20906.0,0.97858261]
["bitfinex","BTCUSD",1674145127248,0.007,20907.0,20906.0,0.50025161]
["bitfinex","BTCUSD",1674145127517,0.007,20907.0,20906.0,0.02]
["bitfinex","BTCUSD",1674145128539,0.007,20907.0,20906.0,0.02009602]
["bitfinex","BTCUSD",1674145129437,0.007,20907.0,20906.0,0.02]
["bitfinex","BTCUSD",1674145129881,0.053936,20907.0,20906.0,0.02]
["bitfinex","BTCUSD",1674145130686,0.532244,20907.0,20904.0,0.0775]
["bitfinex","BTCUSD",1674145131018,0.046936,20906.0,20904.0,0.0775]
["bitfinex","BTCUSD",1674145131231,0.45744349,20907.0,20904.0,0.07759603]
["bitfinex","BTCUSD",1674145131498,0.046936,20906.0,20904.0,0.07759603]
["bitfinex","BTCUSD",1674145131789,0.45744349,20907.0,20904.0,0.07759603]
["bitfinex","BTCUSD",1674145132090,0.45044349,20907.0,20904.0,0.555876]
["bitfinex","BTCUSD",1674145132378,0.93776149,20907.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145132653,0.046936,20906.0,20904.0,0.0775]
["bitfinex","BTCUSD",1674145132930,0.487331,20906.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145133816,0.92875149,20907.0,20904.0,0.07959603]
["bitfinex","BTCUSD",1674145134088,0.92875149,20907.0,20904.0,0.07759603]
["bitfinex","BTCUSD",1674145134360,0.255936,20906.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145134617,0.209,20906.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145135121,0.046936,20905.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145135122,0.209,20906.0,20904.0,0.0795]
["bitfinex","BTCUSD",1674145135387,0.65944349,20907.0,20904.0,0.0801]
["bitfinex","BTCUSD",1674145135680,0.45944349,20907.0,20904.0,0.55857203]
["bitfinex","BTCUSD",1674145135957,0.45944349,20907.0,20904.0,0.08019603]
["bitfinex","BTCUSD",1674145136254,0.93775749,20907.0,20904.0,0.0801]
["bitfinex","BTCUSD",1674145136515,0.046936,20906.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145136782,0.478343,20906.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145137044,0.246936,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145137307,0.046936,20905.0,20902.0,0.0830165]
["bitfinex","BTCUSD",1674145137614,0.956698,20906.0,20902.0,0.0830165]
["bitfinex","BTCUSD",1674145137875,0.246936,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145138143,0.72529,20905.0,20902.0,0.0830165]
["bitfinex","BTCUSD",1674145138410,0.72529,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145138411,1.165708,20905.0,20904.0,0.002]
["bitfinex","BTCUSD",1674145138672,1.203644,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145139010,1.203644,20905.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145139011,1.156708,20905.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145139275,0.046936,20904.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145139522,0.687354,20905.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145139782,0.046936,20904.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145140013,1.156747,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145140014,1.77540527,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145140271,0.046936,20904.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145140508,1.29703027,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145140740,0.046936,20904.0,20903.0,0.00182965]
["bitfinex","BTCUSD",1674145141279,0.046936,20904.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145141557,0.478377,20904.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145141821,0.046936,20903.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145142380,0.9251117,20905.0,20902.0,0.00730798]
["bitfinex","BTCUSD",1674145142609,0.9161117,20905.0,20902.0,0.00530798]
["bitfinex","BTCUSD",1674145143106,0.055936,20904.0,20903.0,0.002]
["bitfinex","BTCUSD",1674145143650,0.046936,20904.0,20902.0,0.00530798]
["bitfinex","BTCUSD",1674145143925,0.009,20903.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145144417,0.9161117,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145144686,1.3944657,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145144951,0.055936,20904.0,20902.0,0.0072165]
["bitfinex","BTCUSD",1674145145212,1.3944657,20905.0,20902.0,0.0052165]
["bitfinex","BTCUSD",1674145145480,0.046936,20904.0,20902.0,0.00704623]
["bitfinex","BTCUSD",1674145145744,0.009,20903.0,20902.0,0.7033672]
["bitfinex","BTCUSD",1674145146006,0.009,20903.0,20902.0,1.06506423]
["bitfinex","BTCUSD",1674145146527,6e-05,20905.0,20903.0,0.2]
["bitfinex","BTCUSD",1674145146832,0.00906,20904.0,20903.0,0.778393]
["bitfinex","BTCUSD",1674145147085,6e-05,20904.0,20903.0,1.256793]
["bitfinex","BTCUSD",1674145147331,6e-05,20904.0,20903.0,1.285504]
["bitfinex","BTCUSD",1674145147564,6e-05,20904.0,20903.0,1.585504]
["bitfinex","BTCUSD",1674145147793,6e-05,20904.0,20903.0,1.587504]
["bitfinex","BTCUSD",1674145148024,6e-05,20904.0,20903.0,1.256793]
["bitfinex","BTCUSD",1674145148296,0.00906,20904.0,20903.0,1.588167]
["bitfinex","BTCUSD",1674145148557,0.00906,20904.0,20903.0,1.665767]
["bitfinex","BTCUSD",1674145149098,0.00906,20904.0,20903.0,1.84465093]
["bitfinex","BTCUSD",1674145149405,0.00906,20904.0,20903.0,2.32495297]
["bitfinex","BTCUSD",1674145151536,0.00906,20904.0,20903.0,2.98839989]
["bitfinex","BTCUSD",1674145152101,0.00906,20904.0,20903.0,3.82831114]
["bitfinex","BTCUSD",1674145152378,0.00906,20904.0,20903.0,2.70038859]
["bitfinex","BTCUSD",1674145153193,0.00906,20904.0,20903.0,2.58619785]
["bitfinex","BTCUSD",1674145153500,0.00906,20904.0,20903.0,2.10899616]
["bitfinex","BTCUSD",1674145155761,0.00906,20904.0,20903.0,1.95329616]
["bitfinex","BTCUSD",1674145156556,0.00906,20904.0,20903.0,1.65329616]
["bitfinex","BTCUSD",1674145157092,0.00906,20904.0,20903.0,1.62392216]
["bitfinex","BTCUSD",1674145157537,0.00906,20904.0,20903.0,1.95160816]
["bitfinex","BTCUSD",1674145158041,0.009,20904.0,20903.0,1.95160816]
["bitfinex","BTCUSD",1674145158844,0.009,20904.0,20903.0,1.32392216]
["bitfinex","BTCUSD",1674145159113,0.009,20904.0,20903.0,1.62392216]
["bitfinex","BTCUSD",1674145159367,0.009,20904.0,20903.0,1.31542216]
["bitfinex","BTCUSD",1674145159965,0.00891735,20904.0,20903.0,1.31542216]
["bitfinex","BTCUSD",1674145160185,0.00891735,20904.0,20903.0,0.83702916]
["bitfinex","BTCUSD",1674145161727,0.00891735,20904.0,20903.0,1.61542916]
["bitfinex","BTCUSD",1674145161985,0.00891735,20904.0,20903.0,1.13702916]
["bitfinex","BTCUSD",1674145162242,0.00891735,20904.0,20903.0,0.83702916]
["bitfinex","BTCUSD",1674145162523,0.00891735,20904.0,20903.0,1.31542916]
["bitfinex","BTCUSD",1674145162792,0.00891735,20904.0,20903.0,1.31552063]
["bitfinex","BTCUSD",1674145163292,0.00891735,20904.0,20903.0,1.31542916]
["bitfinex","BTCUSD",1674145163864,0.00891735,20904.0,20903.0,1.31552063]
["bitfinex","BTCUSD",1674145164311,0.00891735,20904.0,20903.0,1.31542916]
["bitfinex","BTCUSD",1674145164575,0.00891735,20904.0,20903.0,0.83702916]
["bitfinex","BTCUSD",1674145165357,0.00891735,20904.0,20903.0,0.83712063]
["bitfinex","BTCUSD",1674145165614,0.00891735,20904.0,20903.0,0.83702916]
["bitfinex","BTCUSD",1674145166387,0.00891735,20904.0,20903.0,2.09272232]
["bitfinex","BTCUSD",1674145166645,0.00891735,20904.0,20903.0,2.62166106]
["bitfinex","BTCUSD",1674145166922,0.00891735,20904.0,20903.0,2.50747032]
["bitfinex","BTCUSD",1674145167409,0.00891735,20904.0,20903.0,2.62166106]
["bitfinex","BTCUSD",1674145167687,0.00891735,20904.0,20903.0,4.08700072]
["bitfinex","BTCUSD",1674145167933,0.00891735,20904.0,20903.0,4.260821]
["bitfinex","BTCUSD",1674145168207,0.00891735,20904.0,20903.0,3.57853641]
["bitfinex","BTCUSD",1674145168465,0.00891735,20904.0,20903.0,2.50737885]
["bitfinex","BTCUSD",1674145168721,0.00891735,20904.0,20903.0,2.20737885]
["bitfinex","BTCUSD",1674145169562,0.00891735,20904.0,20903.0,2.51261332]
["bitfinex","BTCUSD",1674145169809,0.00891735,20904.0,20903.0,3.58368114]
["bitfinex","BTCUSD",1674145170863,0.00891735,20904.0,20903.0,2.62702162]
["bitfinex","BTCUSD",1674145171138,0.00891735,20904.0,20903.0,3.58368537]
["bitfinex","BTCUSD",1674145171394,0.00891735,20904.0,20903.0,2.62702162]
["bitfinex","BTCUSD",1674145171673,0.00891735,20904.0,20903.0,3.58368437]
["bitfinex","BTCUSD",1674145172460,0.00891735,20904.0,20903.0,2.62702162]
["bitfinex","BTCUSD",1674145174608,0.00891735,20904.0,20903.0,3.58368453]
["bitfinex","BTCUSD",1674145175141,0.00891735,20904.0,20903.0,1.67022162]
["bitfinex","BTCUSD",1674145175399,0.00891735,20904.0,20903.0,2.03421332]
["bitfinex","BTCUSD",1674145175700,0.00891735,20904.0,20903.0,2.62702162]
["bitfinex","BTCUSD",1674145177067,0.00891735,20904.0,20903.0,3.58366669]
["bitfinex","BTCUSD",1674145177332,0.00891735,20904.0,20903.0,4.092202]
["bitfinex","BTCUSD",1674145177589,0.00891735,20904.0,20903.0,3.86382024]
["bitfinex","BTCUSD",1674145177849,0.00891735,20904.0,20903.0,3.58363668]
["bitfinex","BTCUSD",1674145178073,0.00891735,20904.0,20903.0,3.9782076]
["bitfinex","BTCUSD",1674145179390,0.00891735,20904.0,20903.0,4.49441311]
["bitfinex","BTCUSD",1674145179668,0.00891735,20904.0,20903.0,4.93633076]
["bitfinex","BTCUSD",1674145180209,0.00891735,20904.0,20903.0,5.16510263]
["bitfinex","BTCUSD",1674145180748,0.00891735,20904.0,20903.0,4.93633076]
["bitfinex","BTCUSD",1674145180999,0.00277018,20904.0,20903.0,4.65121507]
["bitfinex","BTCUSD",1674145182100,0.00277018,20904.0,20903.0,4.93708623]
["bitfinex","BTCUSD",1674145182381,0.00277018,20904.0,20903.0,4.45868623]
["bitfinex","BTCUSD",1674145182651,0.00277018,20904.0,20903.0,4.68740732]
["bitfinex","BTCUSD",1674145182913,0.00277018,20904.0,20903.0,4.45868623]
["bitfinex","BTCUSD",1674145183459,0.00277018,20904.0,20903.0,4.69787623]
["bitfinex","BTCUSD",1674145184734,0.00277018,20904.0,20903.0,4.92655299]
["bitfinex","BTCUSD",1674145185270,0.00277018,20904.0,20903.0,4.69787623]
["bitfinex","BTCUSD",1674145186088,0.00277018,20904.0,20903.0,4.41200507]
["bitfinex","BTCUSD",1674145186655,0.00277018,20904.0,20903.0,4.92661413]
["bitfinex","BTCUSD",1674145186882,0.00277018,20904.0,20903.0,4.69788961]
["bitfinex","BTCUSD",1674145187415,0.00277018,20904.0,20903.0,4.34126045]
["bitfinex","BTCUSD",1674145187712,0.00277018,20904.0,20903.0,4.39262548]
["bitfinex","BTCUSD",1674145187992,0.00277018,20904.0,20903.0,4.84807964]
["bitfinex","BTCUSD",1674145188258,0.03877018,20904.0,20903.0,4.84807964]
["bitfinex","BTCUSD",1674145188513,0.03877018,20904.0,20903.0,4.57221045]
["bitfinex","BTCUSD",1674145189228,0.03877018,20904.0,20903.0,4.17177591]
["bitfinex","BTCUSD",1674145189230,0.03877018,20904.0,20903.0,4.84806454]
["bitfinex","BTCUSD",1674145189507,0.00809995,20904.0,20903.0,4.89799828]
["bitfinex","BTCUSD",1674145190034,0.00809995,20904.0,20903.0,4.89791687]
["bitfinex","BTCUSD",1674145190372,0.00809995,20904.0,20903.0,4.55379172]
["bitfinex","BTCUSD",1674145190588,0.00809995,20904.0,20903.0,5.34602387]
["bitfinex","BTCUSD",1674145191118,0.00809995,20904.0,20903.0,4.89655616]
["bitfinex","BTCUSD",1674145191910,0.00809995,20904.0,20903.0,5.30334944]
["bitfinex","BTCUSD",1674145192135,0.00809995,20904.0,20903.0,4.22162824]
["bitfinex","BTCUSD",1674145192402,0.00809995,20904.0,20903.0,5.30552487]
["bitfinex","BTCUSD",1674145192669,0.00809995,20904.0,20903.0,4.6327604]
["bitfinex","BTCUSD",1674145193189,0.00809995,20904.0,20903.0,4.3327604]
["bitfinex","BTCUSD",1674145193459,0.00809995,20904.0,20903.0,4.15556919]
["bitfinex","BTCUSD",1674145193993,0.00809995,20904.0,20903.0,3.76466958]
["bitfinex","BTCUSD",1674145194244,0.00809995,20904.0,20903.0,1.93616321]
["bitfinex","BTCUSD",1674145194540,0.00809995,20904.0,20903.0,1.48798906]
["bitfinex","BTCUSD",1674145194792,0.00809995,20904.0,20903.0,1.48625075]
["bitfinex","BTCUSD",1674145195059,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145196090,0.00809995,20904.0,20903.0,1.07694379]
["bitfinex","BTCUSD",1674145196356,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145197218,0.00809995,20904.0,20903.0,1.07694379]
["bitfinex","BTCUSD",1674145201367,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145202161,0.00809995,20904.0,20903.0,1.27511859]
["bitfinex","BTCUSD",1674145202613,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145203409,0.00809995,20904.0,20903.0,1.37511859]
["bitfinex","BTCUSD",1674145204775,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145205310,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145205802,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145206081,0.00809995,20904.0,20903.0,1.37511859]
["bitfinex","BTCUSD",1674145207188,0.00809995,20904.0,20903.0,1.37553207]
["bitfinex","BTCUSD",1674145208727,0.00809995,20904.0,20903.0,1.07511859]
["bitfinex","BTCUSD",1674145212340,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145213612,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145213873,0.05503595,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145215174,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145215447,0.05503595,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145216544,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145217113,0.00809995,20904.0,20903.0,0.11850873]
["bitfinex","BTCUSD",1674145217378,0.05503595,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145218973,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145219237,0.00809995,20904.0,20903.0,0.59690873]
["bitfinex","BTCUSD",1674145219522,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145219751,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145220021,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145220834,0.00809995,20904.0,20903.0,0.59690873]
["bitfinex","BTCUSD",1674145221381,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145222147,0.00809995,20904.0,20903.0,0.59671859]
["bitfinex","BTCUSD",1674145222409,0.00809995,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145224013,0.00771545,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145224300,0.05465145,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145226433,0.00771545,20904.0,20903.0,0.11831859]
["bitfinex","BTCUSD",1674145233580,0.00771545,20904.0,20903.0,0.1275232]
["bitfinex","BTCUSD",1674145233850,0.00771545,20904.0,20903.0,0.12771334]
["bitfinex","BTCUSD",1674145234304,0.00771545,20904.0,20903.0,0.1275232]
["bitfinex","BTCUSD",1674145234846,0.05465145,20904.0,20903.0,0.1275232]
["bitfinex","BTCUSD",1674145235113,0.28295145,20904.0,20903.0,0.1275232]
["bitfinex","BTCUSD",1674145238421,0.16915145,20904.0,20903.0,0.1275232]
["bitfinex","BTCUSD",1674145240607,0.16915145,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145241136,0.64752845,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145241975,0.76194662,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145242504,0.64752845,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145243054,0.16915145,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145243873,0.84752845,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145244189,1.79011226,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145244465,1.54065343,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145245026,1.42623526,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145246615,1.54065343,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145249212,2.01903043,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145249472,1.71228747,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145249742,1.54065343,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145250080,1.71228747,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145250785,2.01903043,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145251080,2.4197022,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145251387,3.25810704,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145251918,3.54478922,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145252185,3.54478933,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145252439,3.54514629,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145253853,3.258464,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145254395,3.54490303,20904.0,20903.0,0.1272602]
["bitfinex","BTCUSD",1674145254653,2.85790303,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145255169,2.85649086,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145255454,3.33909305,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145255713,2.85649211,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145255943,2.62734674,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145256215,2.24825424,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145256477,2.85470532,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145256919,3.33730751,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145257464,3.59350109,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145258012,3.29350109,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145258274,3.33725348,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145258532,3.33719613,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145258812,3.63719613,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145259044,3.29838397,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145259350,3.58468092,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145259637,2.62542126,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145259895,2.80205348,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145260178,3.10205348,20904.0,20903.0,0.0108602]
["bitfinex","BTCUSD",1674145260459,2.81575653,20904.0,20903.0,0.00165559]
["bitfinex","BTCUSD",1674145260773,0.00612881,20902.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145261034,1.82499602,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145261336,1.99677904,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145261599,2.88215924,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145261879,2.91815924,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145262141,3.03268287,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145262405,2.86089985,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145262688,2.74637622,20901.0,20900.0,0.01418892]
["bitfinex","BTCUSD",1674145262938,2.82837622,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145263242,2.71467622,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145264061,3.15859375,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145266015,3.04409375,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145268408,3.15779375,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145269168,3.15785375,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145270031,2.67940775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145270553,2.71540775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145274164,2.71534775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145274475,2.60164775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145276391,2.71617138,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145276822,2.60164775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145278693,2.71617138,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145279202,2.60164775,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145280367,2.8879544,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145281143,3.34558465,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145281414,3.23106102,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145281886,3.98069088,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145281889,3.75164685,20901.0,20900.0,0.01518892]
["bitfinex","BTCUSD",1674145282170,3.75164685,20901.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145282171,4.28148584,20901.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145282457,2.29532875,20900.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145282734,3.58556999,20900.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145283053,3.58557106,20900.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145283306,3.29920075,20900.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145283558,4.15380075,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145283839,4.15380075,20900.0,20899.0,0.00226886]
["bitfinex","BTCUSD",1674145284121,3.065469,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145284672,3.365469,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145285731,3.76594336,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145286271,4.64616978,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145287064,4.30243465,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145287270,4.64616978,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145287271,4.30243465,20900.0,20899.0,0.00326886]
["bitfinex","BTCUSD",1674145287542,4.21943465,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145287807,4.30943465,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145288084,4.21943465,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145288369,3.90996029,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145289138,3.71360044,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145289407,3.71359887,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145289749,3.69824434,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145290160,3.69824707,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145290419,3.81247793,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145290699,3.69825641,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145290947,3.51822878,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145291470,3.70077097,20900.0,20899.0,0.00195299]
["bitfinex","BTCUSD",1674145291737,4.58120049,20900.0,20899.0,2.99e-06]
["bitfinex","BTCUSD",1674145292020,4.29494765,20900.0,20899.0,2.99e-06]
["bitfinex","BTCUSD",1674145292508,4.34312263,20900.0,20899.0,2.99e-06]
["bitfinex","BTCUSD",1674145292509,4.68685776,20900.0,20899.0,2.99e-06]
["bitfinex","BTCUSD",1674145293053,5.87935776,20900.0,20899.0,2.99e-06]
["bitfinex","BTCUSD",1674145293954,6e-05,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145293959,0.00012,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145294219,5.10542755,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145294474,5.13898031,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145294749,5.9935825,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145295252,6.0855825,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145295499,5.60298031,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145295754,5.20250595,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145295995,4.33665079,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145296332,3.88753671,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145298089,3.75980944,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145298340,4.12781163,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145298614,4.30362595,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145298844,4.57630046,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145299092,4.1758261,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145299344,4.1758861,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145300608,4.30356052,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145300857,4.17583221,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145301578,4.57630657,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145301825,4.30358043,20898.0,20897.0,7.15e-06]
["bitfinex","BTCUSD",1674145302068,0.195,20897.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145302324,1.72153143,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145302561,3.06836965,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145302837,2.89685879,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145303078,3.02602908,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145303334,3.14036138,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145303575,2.93236138,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145304308,3.23236138,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145304552,3.23236537,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145304793,3.23236525,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145305043,3.11802908,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145305323,2.64651822,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145305564,2.93236411,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145305818,2.81802908,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145306063,3.34671023,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145306563,3.34677023,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145307347,2.93242896,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145307606,5.00767025,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145307870,5.36950342,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145308126,5.60720139,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145308384,5.00183709,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145308667,5.60723705,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145308975,5.17335098,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145309972,5.17335075,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145310455,5.00183709,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145310705,5.17338745,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145311208,5.00183709,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145311706,5.60671946,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145312209,5.37803831,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145312963,4.82420777,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145313215,4.16207139,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145313470,4.27645225,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145313736,4.39084304,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145314228,4.2192654,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145314489,5.12408795,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145314747,4.39089192,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145315010,4.53821801,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145315322,4.2192654,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145315514,4.3908898,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145316014,4.2192654,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145316285,4.82428203,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145317036,4.38095298,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145317818,4.81440005,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145318033,4.8856284,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145318526,5.1145513,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145318779,4.5856284,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145319024,5.04948475,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145319283,4.76316485,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145320516,5.10665088,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145320993,4.76316485,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145321489,4.46316485,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145321748,4.81545484,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145322002,3.81545484,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145322246,3.58626047,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145322738,4.22278831,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145323002,3.93628879,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145323764,4.22285557,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145324029,3.93628879,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145324272,4.2228539,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145324522,3.74025171,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145324794,3.69342653,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145325084,3.74036253,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145325298,3.58632606,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145325557,3.76869254,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145325820,3.15246326,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145326593,3.38178162,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145327275,3.20979623,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145327525,3.38178103,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145328079,3.20979623,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145328567,3.38178317,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145329075,3.81610119,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145330384,3.52953608,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145330626,3.8164396,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145330889,3.81642289,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145331679,3.33786289,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145331918,2.83254161,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145332168,1.56536006,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145332427,1.27859911,20896.0,20895.0,0.0826467]
["bitfinex","BTCUSD",1674145333204,1.27859911,20896.0,20895.0,0.0055467]
["bitfinex","BTCUSD",1674145333451,1.16390222,20896.0,20895.0,0.0830467]
["bitfinex","BTCUSD",1674145333700,1.16390222,20896.0,20895.0,0.51175721]
["bitfinex","BTCUSD",1674145333948,0.164,20896.0,20895.0,0.51175721]
["bitfinex","BTCUSD",1674145335284,0.072,20896.0,20895.0,0.51175721]
["bitfinex","BTCUSD",1674145335599,0.075,20896.0,20895.0,0.51875721]
["bitfinex","BTCUSD",1674145336046,0.072,20896.0,20895.0,0.51175721]
["bitfinex","BTCUSD",1674145336301,0.072,20896.0,20895.0,0.51275721]
["bitfinex","BTCUSD",1674145336302,0.14,20896.0,20895.0,0.51275721]
["bitfinex","BTCUSD",1674145337033,0.14,20896.0,20895.0,0.51265721]
["bitfinex","BTCUSD",1674145338044,0.072,20896.0,20895.0,0.51165721]
["bitfinex","BTCUSD",1674145338284,0.075,20896.0,20895.0,0.58974039]
["bitfinex","BTCUSD",1674145338528,0.072,20896.0,20895.0,0.58974039]
["bitfinex","BTCUSD",1674145338787,0.14,20896.0,20895.0,0.59074039]
["bitfinex","BTCUSD",1674145339805,0.14,20896.0,20895.0,1.54732321]
["bitfinex","BTCUSD",1674145340359,0.14,20896.0,20895.0,1.06874021]
["bitfinex","BTCUSD",1674145341867,0.14,20896.0,20895.0,1.06932339]
["bitfinex","BTCUSD",1674145342366,0.14,20896.0,20895.0,1.06874021]
["bitfinex","BTCUSD",1674145342636,0.14,20896.0,20895.0,0.59015721]
["bitfinex","BTCUSD",1674145342892,0.14,20896.0,20895.0,0.59074039]
["bitfinex","BTCUSD",1674145345188,0.14,20896.0,20895.0,0.90778239]
["bitfinex","BTCUSD",1674145346187,0.14,20896.0,20895.0,0.59074039]
["bitfinex","BTCUSD",1674145347456,0.14,20896.0,20895.0,0.1614467]
["bitfinex","BTCUSD",1674145347457,0.61856,20896.0,20895.0,0.1614467]
["bitfinex","BTCUSD",1674145348002,0.61856,20896.0,20895.0,0.1613741]
["bitfinex","BTCUSD",1674145348477,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145348729,1.09712,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145349504,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145350825,0.14,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145350991,0.14,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145351721,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145352528,0.61856,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145352529,1.09712,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145352779,1.09712,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145353766,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145354016,0.14,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145354265,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145354727,0.665496,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145354941,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145355424,0.665496,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145355695,0.665496,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145355696,0.61856,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145356432,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145356682,0.61856,20896.0,20895.0,0.00705728]
["bitfinex","BTCUSD",1674145356913,0.14,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145358136,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145358459,0.81856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145358624,0.98019289,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145358911,0.61856,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145359153,0.665496,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145359422,0.61856,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145359705,0.73325689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145360171,0.93325689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145360954,0.73325689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145361189,1.10530935,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145361450,0.93325689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145361661,0.61856,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145361926,1.21181689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145362169,1.41181689,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145362682,1.51610846,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145362893,1.74551384,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145363116,1.31610846,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145363401,1.63078169,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145363642,1.51610846,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145363893,1.63078176,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145364130,1.6307817,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145364381,1.74551384,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145364599,2.17731044,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145365129,1.54549044,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145365374,1.38383199,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145365628,1.43076799,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145365884,1.25873893,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145366523,1.144056,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145366784,1.21180293,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145367034,1.25873893,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145367299,1.21180293,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145367787,1.25873893,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145368027,1.21180293,20896.0,20895.0,0.0064741]
["bitfinex","BTCUSD",1674145368524,1.21180293,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145368803,1.09712,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145369069,1.21180293,20896.0,20895.0,0.1209741]
["bitfinex","BTCUSD",1674145371160,0.14,20896.0,20895.0,1.4341313]
["bitfinex","BTCUSD",1674145371423,0.14,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145371424,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145371683,0.13990138,20896.0,20895.0,2.20904733]
["bitfinex","BTCUSD",1674145372657,0.13990138,20896.0,20895.0,2.90952169]
["bitfinex","BTCUSD",1674145372660,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145372920,0.13990138,20896.0,20895.0,2.90952169]
["bitfinex","BTCUSD",1674145373184,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145375352,0.13990138,20896.0,20895.0,2.20904733]
["bitfinex","BTCUSD",1674145375629,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145375904,0.13990138,20896.0,20895.0,2.20904733]
["bitfinex","BTCUSD",1674145376470,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145378106,0.13990138,20896.0,20895.0,2.20904733]
["bitfinex","BTCUSD",1674145378928,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145380538,0.13990138,20896.0,20895.0,2.20904733]
["bitfinex","BTCUSD",1674145380760,0.13990138,20896.0,20895.0,2.50904733]
["bitfinex","BTCUSD",1674145382074,0.13990138,20896.0,20895.0,3.19674733]
["bitfinex","BTCUSD",1674145385299,0.13990138,20896.0,20895.0,3.29658279]
["bitfinex","BTCUSD",1674145385590,0.13990138,20896.0,20895.0,5.41764231]
["bitfinex","BTCUSD",1674145386066,0.13990138,20896.0,20895.0,5.41723809]
["bitfinex","BTCUSD",1674145386070,0.13990138,20896.0,20895.0,5.645762]
["bitfinex","BTCUSD",1674145386335,0.02638675,20896.0,20895.0,5.75996769]
["bitfinex","BTCUSD",1674145386599,0.02638675,20896.0,20895.0,5.64479493]
["bitfinex","BTCUSD",1674145386600,0.072,20896.0,20895.0,5.64479493]
["bitfinex","BTCUSD",1674145386895,0.075,20896.0,20895.0,5.69779493]
["bitfinex","BTCUSD",1674145387140,0.072,20896.0,20895.0,5.64479493]
["bitfinex","BTCUSD",1674145387407,0.072,20896.0,20895.0,5.29905454]
["bitfinex","BTCUSD",1674145387685,0.072,20896.0,20895.0,5.69487156]
["bitfinex","BTCUSD",1674145388217,0.072,20896.0,20895.0,5.58062394]
["bitfinex","BTCUSD",1674145388494,0.072,20896.0,20895.0,4.93873739]
["bitfinex","BTCUSD",1674145388750,0.075,20896.0,20895.0,5.66746449]
["bitfinex","BTCUSD",1674145389017,0.075,20896.0,20895.0,5.78171211]
["bitfinex","BTCUSD",1674145389281,0.075,20896.0,20895.0,5.5531882]
["bitfinex","BTCUSD",1674145389570,0.075,20896.0,20895.0,5.16577385]
["bitfinex","BTCUSD",1674145390062,0.075,20896.0,20895.0,5.98399876]
["bitfinex","BTCUSD",1674145390594,0.075,20896.0,20895.0,5.86969542]
["bitfinex","BTCUSD",1674145391138,0.075,20896.0,20895.0,5.7713221]
["bitfinex","BTCUSD",1674145391693,0.075,20896.0,20895.0,5.99984601]
["bitfinex","BTCUSD",1674145392271,0.075,20896.0,20895.0,5.64716813]
["bitfinex","BTCUSD",1674145392578,0.075,20896.0,20895.0,6.15170441]
["bitfinex","BTCUSD",1674145392841,0.01094929,20896.0,20895.0,6.20879116]
["bitfinex","BTCUSD",1674145393112,0.04694929,20896.0,20895.0,6.20879116]
["bitfinex","BTCUSD",1674145394241,0.04686646,20896.0,20895.0,6.20879116]
["bitfinex","BTCUSD",1674145394775,0.04686646,20896.0,20895.0,6.23862695]
["bitfinex","BTCUSD",1674145395044,0.04686646,20896.0,20895.0,6.4668729]
["bitfinex","BTCUSD",1674145395595,0.04686646,20896.0,20895.0,6.18126224]
["bitfinex","BTCUSD",1674145395855,0.04686646,20896.0,20895.0,6.81570918]
["bitfinex","BTCUSD",1674145396398,0.04686646,20896.0,20895.0,6.70157287]
["bitfinex","BTCUSD",1674145396673,0.04686646,20896.0,20895.0,4.64727479]
["bitfinex","BTCUSD",1674145397449,0.04686646,20896.0,20895.0,4.81847413]
["bitfinex","BTCUSD",1674145397728,0.04686646,20896.0,20895.0,4.17872973]
["bitfinex","BTCUSD",1674145398005,0.04686646,20896.0,20895.0,3.89340972]
["bitfinex","BTCUSD",1674145398274,0.04686646,20896.0,20895.0,3.17557393]
["bitfinex","BTCUSD",1674145399379,0.04686646,20896.0,20895.0,2.68577393]
["bitfinex","BTCUSD",1674145399636,0.04686646,20896.0,20895.0,2.63581932]
["bitfinex","BTCUSD",1674145400442,0.04686646,20896.0,20895.0,2.93581932]
["bitfinex","BTCUSD",1674145402828,0.04686646,20896.0,20895.0,3.04993999]
["bitfinex","BTCUSD",1674145403633,0.04686646,20896.0,20895.0,4.8057705]
["bitfinex","BTCUSD",1674145404192,0.04686646,20896.0,20895.0,4.85572498]
["bitfinex","BTCUSD",1674145404463,0.04686646,20896.0,20895.0,4.85578592]
["bitfinex","BTCUSD",1674145404746,0.04686646,20896.0,20895.0,4.96985026]
["bitfinex","BTCUSD",1674145405252,0.04686646,20896.0,20895.0,4.89205026]
["bitfinex","BTCUSD",1674145405518,0.04686646,20896.0,20895.0,4.38571034]
["bitfinex","BTCUSD",1674145405808,0.04686646,20896.0,20895.0,4.1503294]
["bitfinex","BTCUSD",1674145406156,0.04686646,20896.0,20895.0,3.02221971]
["bitfinex","BTCUSD",1674145406426,0.01138267,20896.0,20895.0,4.38597786]
["bitfinex","BTCUSD",1674145406686,0.04738267,20896.0,20895.0,4.27173195]
["bitfinex","BTCUSD",1674145407259,0.04738267,20896.0,20895.0,4.38601842]
["bitfinex","BTCUSD",1674145407531,0.04738267,20896.0,20895.0,2.67230579]
["bitfinex","BTCUSD",1674145407805,0.04738267,20896.0,20895.0,2.55801932]
["bitfinex","BTCUSD",1674145408073,0.04738267,20896.0,20895.0,2.25444832]
["bitfinex","BTCUSD",1674145408599,0.04738267,20896.0,20895.0,2.17734832]
["bitfinex","BTCUSD",1674145410751,0.04738267,20896.0,20895.0,2.00014663]
["bitfinex","BTCUSD",1674145413293,0.04738267,20896.0,20895.0,1.70014663]
["bitfinex","BTCUSD",1674145413559,0.04738267,20896.0,20895.0,1.59363663]
["bitfinex","BTCUSD",1674145414392,0.04738267,20896.0,20895.0,1.89363663]
["bitfinex","BTCUSD",1674145417145,0.04738267,20896.0,20895.0,1.59363663]
["bitfinex","BTCUSD",1674145418819,0.04738267,20896.0,20895.0,1.89363663]
["bitfinex","BTCUSD",1674145419334,0.04738267,20896.0,20895.0,1.89421981]
["bitfinex","BTCUSD",1674145419850,0.04738267,20896.0,20895.0,1.89363663]
["bitfinex","BTCUSD",1674145420649,0.04738267,20896.0,20895.0,1.89421981]
["bitfinex","BTCUSD",1674145424196,0.04738267,20896.0,20895.0,1.89363663]
["bitfinex","BTCUSD",1674145427616,0.04738267,20896.0,20895.0,1.89421981]
["bitfinex","BTCUSD",1674145428180,0.04738267,20896.0,20895.0,2.08630628]
["bitfinex","BTCUSD",1674145428443,0.04738267,20896.0,20895.0,3.54395716]
["bitfinex","BTCUSD",1674145428965,0.04738267,20896.0,20895.0,3.37275782]
["bitfinex","BTCUSD",1674145429250,0.04738267,20896.0,20895.0,3.37274945]
["bitfinex","BTCUSD",1674145429523,0.04738267,20896.0,20895.0,2.41573828]
["bitfinex","BTCUSD",1674145429785,0.04738267,20896.0,20895.0,3.37275481]
["bitfinex","BTCUSD",1674145430059,0.04738267,20896.0,20895.0,3.37275371]
["bitfinex","BTCUSD",1674145430323,0.04729048,20896.0,20895.0,3.54395305]
["bitfinex","BTCUSD",1674145431152,0.04729048,20896.0,20895.0,3.78062079]
["bitfinex","BTCUSD",1674145431418,0.04729048,20896.0,20895.0,3.66633432]
["bitfinex","BTCUSD",1674145431695,0.04729048,20896.0,20895.0,3.78087791]
["bitfinex","BTCUSD",1674145432496,0.04729048,20896.0,20895.0,2.4159954]
["bitfinex","BTCUSD",1674145433061,0.04729048,20896.0,20895.0,3.37301542]
["bitfinex","BTCUSD",1674145433345,0.04729048,20896.0,20895.0,2.4159954]
["bitfinex","BTCUSD",1674145433623,0.04729048,20896.0,20895.0,2.41541222]
["bitfinex","BTCUSD",1674145433898,0.04729048,20896.0,20895.0,2.30086863]
["bitfinex","BTCUSD",1674145436135,0.04729048,20896.0,20895.0,1.97143663]
["bitfinex","BTCUSD",1674145436937,0.04729048,20896.0,20895.0,2.08598022]
["bitfinex","BTCUSD",1674145437192,0.04729048,20896.0,20895.0,1.97201981]
["bitfinex","BTCUSD",1674145437456,0.04729048,20896.0,20895.0,1.86575981]
["bitfinex","BTCUSD",1674145437770,0.04729048,20896.0,20895.0,1.48795981]
["bitfinex","BTCUSD",1674145438307,0.04729048,20896.0,20895.0,1.78795981]
["bitfinex","BTCUSD",1674145438878,0.04729048,20896.0,20895.0,1.90135981]
["bitfinex","BTCUSD",1674145439216,0.04729048,20896.0,20895.0,1.59169152]
["bitfinex","BTCUSD",1674145439488,0.04729048,20896.0,20895.0,1.89169152]
["bitfinex","BTCUSD",1674145439755,0.04729048,20896.0,20895.0,1.89110834]
["bitfinex","BTCUSD",1674145440554,0.04729048,20896.0,20895.0,2.20266534]
["bitfinex","BTCUSD",1674145441620,0.04729048,20896.0,20895.0,2.31720893]
["bitfinex","BTCUSD",1674145441883,0.04729048,20896.0,20895.0,2.00565193]
["bitfinex","BTCUSD",1674145442149,0.04729048,20896.0,20895.0,2.32645793]
["bitfinex","BTCUSD",1674145442713,0.04729048,20896.0,20895.0,3.28351021]
["bitfinex","BTCUSD",1674145443494,0.04729048,20896.0,20895.0,3.28351059]
["bitfinex","BTCUSD",1674145443728,0.04729048,20896.0,20895.0,2.32645793]
["bitfinex","BTCUSD",1674145444028,0.04729048,20896.0,20895.0,2.21191434]
["bitfinex","BTCUSD",1674145444305,0.04729048,20896.0,20895.0,1.89110834]
["bitfinex","BTCUSD",1674145444573,0.04729048,20896.0,20895.0,2.00565193]
["bitfinex","BTCUSD",1674145444838,0.04729048,20896.0,20895.0,1.89110834]
["bitfinex","BTCUSD",1674145445342,0.04729048,20896.0,20895.0,1.59110834]
["bitfinex","BTCUSD",1674145445749,0.04729048,20896.0,20895.0,1.89110834]
["bitfinex","BTCUSD",1674145446552,0.04729048,20896.0,20895.0,2.00565193]
["bitfinex","BTCUSD",1674145446781,0.04729048,20896.0,20895.0,2.96272757]
["bitfinex","BTCUSD",1674145447085,0.04729048,20896.0,20895.0,3.27890357]
["bitfinex","BTCUSD",1674145447611,0.04729048,20896.0,20895.0,3.67806969]
["bitfinex","BTCUSD",1674145448172,0.04729048,20896.0,20895.0,3.15010291]
["bitfinex","BTCUSD",1674145448405,0.04729048,20896.0,20895.0,3.16550357]
["bitfinex","BTCUSD",1674145448662,0.04729048,20896.0,20895.0,2.84932757]
["bitfinex","BTCUSD",1674145448929,0.04729048,20896.0,20895.0,2.54932757]
["bitfinex","BTCUSD",1674145449213,0.04729048,20896.0,20895.0,1.77770834]
["bitfinex","BTCUSD",1674145449474,0.04729048,20896.0,20895.0,2.84934234]
["bitfinex","BTCUSD",1674145449746,0.04729048,20896.0,20895.0,3.55602996]
["bitfinex","BTCUSD",1674145450245,0.04729048,20896.0,20895.0,3.66973232]
["bitfinex","BTCUSD",1674145451329,0.04729048,20896.0,20895.0,3.55622927]
["bitfinex","BTCUSD",1674145451873,0.04729048,20896.0,20895.0,3.32821999]
["bitfinex","BTCUSD",1674145452679,0.04729048,20896.0,20895.0,3.15702065]
["bitfinex","BTCUSD",1674145452912,0.04729048,20896.0,20895.0,3.55581499]
["bitfinex","BTCUSD",1674145453638,0.04729048,20896.0,20895.0,3.55581549]
["bitfinex","BTCUSD",1674145453874,0.04729048,20896.0,20895.0,3.15702065]
["bitfinex","BTCUSD",1674145454099,0.04729048,20896.0,20895.0,2.84954165]
["bitfinex","BTCUSD",1674145454617,0.04729048,20896.0,20895.0,3.18670665]
["bitfinex","BTCUSD",1674145455392,0.04729048,20896.0,20895.0,3.18671095]
["bitfinex","BTCUSD",1674145455654,0.04729048,20896.0,20895.0,3.47076349]
["bitfinex","BTCUSD",1674145455916,0.04729048,20896.0,20895.0,3.35791749]
["bitfinex","BTCUSD",1674145456455,0.04729048,20896.0,20895.0,3.58595899]
["bitfinex","BTCUSD",1674145457840,0.04729048,20896.0,20895.0,3.81386616]
["bitfinex","BTCUSD",1674145458421,0.04729048,20896.0,20895.0,3.92836616]
["bitfinex","BTCUSD",1674145459570,0.04729048,20896.0,20895.0,3.8148791]
["bitfinex","BTCUSD",1674145460931,0.04729048,20896.0,20895.0,3.58663315]
["bitfinex","BTCUSD",1674145461472,0.04729048,20896.0,20895.0,3.8148791]
["bitfinex","BTCUSD",1674145462005,0.04729048,20896.0,20895.0,3.92836616]
["bitfinex","BTCUSD",1674145463194,0.04729048,20896.0,20895.0,4.10049599]
["bitfinex","BTCUSD",1674145463470,0.04729048,20896.0,20895.0,3.81488533]
["bitfinex","BTCUSD",1674145464012,0.04729048,20896.0,20895.0,3.6427555]
["bitfinex","BTCUSD",1674145464247,0.04729048,20896.0,20895.0,3.92836616]
["bitfinex","BTCUSD",1674145465332,0.04729048,20896.0,20895.0,3.92336616]
["bitfinex","BTCUSD",1674145466385,0.04729048,20896.0,20895.0,3.69512021]
["bitfinex","BTCUSD",1674145467229,0.04729048,20896.0,20895.0,3.92460562]
["bitfinex","BTCUSD",1674145467509,0.04729048,20896.0,20895.0,3.69512021]
["bitfinex","BTCUSD",1674145467780,0.04729048,20896.0,20895.0,3.92459931]
["bitfinex","BTCUSD",1674145468056,0.04729048,20896.0,20895.0,3.69512021]
["bitfinex","BTCUSD",1674145468908,0.04729048,20896.0,20895.0,3.92459988]
["bitfinex","BTCUSD",1674145469185,0.04729048,20896.0,20895.0,3.92460013]
["bitfinex","BTCUSD",1674145469474,0.04729048,20896.0,20895.0,3.69512021]
["bitfinex","BTCUSD",1674145471096,0.04729048,20896.0,20895.0,4.99520286]
["bitfinex","BTCUSD",1674145471633,0.04729048,20896.0,20895.0,4.36529424]
["bitfinex","BTCUSD",1674145472775,0.04729048,20896.0,20895.0,4.65208283]
["bitfinex","BTCUSD",1674145474135,0.04729048,20896.0,20895.0,4.6374678]
["bitfinex","BTCUSD",1674145474703,0.04729048,20896.0,20895.0,4.35067921]
["bitfinex","BTCUSD",1674145475782,0.04729048,20896.0,20895.0,4.63740582]
["bitfinex","BTCUSD",1674145476057,0.04729048,20896.0,20895.0,4.35067921]
["bitfinex","BTCUSD",1674145476330,0.04729048,20896.0,20895.0,4.63740593]
["bitfinex","BTCUSD",1674145476710,0.04729048,20896.0,20895.0,4.86679436]
["bitfinex","BTCUSD",1674145478104,0.04729048,20896.0,20895.0,4.63740593]
["bitfinex","BTCUSD",1674145479249,0.04729048,20896.0,20895.0,4.63740545]
["bitfinex","BTCUSD",1674145480416,0.04729048,20896.0,20895.0,4.86679874]
["bitfinex","BTCUSD",1674145480659,0.04729048,20896.0,20895.0,4.63740545]
["bitfinex","BTCUSD",1674145481803,0.04729048,20896.0,20895.0,4.35067921]
["bitfinex","BTCUSD",1674145482565,6e-05,20897.0,20896.0,0.08102182]
["bitfinex","BTCUSD",1674145482842,1.12835076,20900.0,20896.0,6.16065133]
["bitfinex","BTCUSD",1674145483858,1.151703,20900.0,20899.0,4.637734]
["bitfinex","BTCUSD",1674145484111,1.151703,20900.0,20899.0,5.08250098]
["bitfinex","BTCUSD",1674145485414,1.151703,20900.0,20899.0,6.08239321]
["bitfinex","BTCUSD",1674145485741,1.151703,20900.0,20899.0,6.42579321]
["bitfinex","BTCUSD",1674145485997,1.151703,20900.0,20899.0,6.51279321]
["bitfinex","BTCUSD",1674145487890,1.151703,20900.0,20899.0,6.79875117]
["bitfinex","BTCUSD",1674145488681,1.151703,20900.0,20899.0,7.02751806]
["bitfinex","BTCUSD",1674145488684,1.151703,20900.0,20899.0,6.7415601]
["bitfinex","BTCUSD",1674145489234,1.151703,20900.0,20899.0,6.9131419]
["bitfinex","BTCUSD",1674145489496,1.151703,20900.0,20899.0,6.7415601]
["bitfinex","BTCUSD",1674145489779,1.151703,20900.0,20899.0,4.80146078]
["bitfinex","BTCUSD",1674145490039,1.151703,20900.0,20899.0,4.60001715]
["bitfinex","BTCUSD",1674145491382,1.151703,20900.0,20899.0,4.60851715]
["bitfinex","BTCUSD",1674145491909,1.151703,20900.0,20899.0,6.28057817]
["bitfinex","BTCUSD",1674145491912,1.151703,20900.0,20899.0,6.036863]
["bitfinex","BTCUSD",1674145492188,1.151703,20900.0,20899.0,4.90851715]
["bitfinex","BTCUSD",1674145493019,1.151703,20900.0,20899.0,6.03686144]
["bitfinex","BTCUSD",1674145493285,1.151703,20900.0,20899.0,6.03686194]
["bitfinex","BTCUSD",1674145493551,1.151703,20900.0,20899.0,4.90851715]
["bitfinex","BTCUSD",1674145495498,1.151703,20900.0,20899.0,4.79401715]
["bitfinex","BTCUSD",1674145497694,1.151703,20900.0,20899.0,5.92236511]
["bitfinex","BTCUSD",1674145498243,1.151703,20900.0,20899.0,6.16618769]
["bitfinex","BTCUSD",1674145498712,1.151703,20900.0,20899.0,6.440866]
["bitfinex","BTCUSD",1674145499527,1.151703,20900.0,20899.0,6.90944594]
["bitfinex","BTCUSD",1674145500792,1.151703,20900.0,20899.0,6.90955942]
["bitfinex","BTCUSD",1674145502419,1.151703,20900.0,20899.0,7.13824347]
["bitfinex","BTCUSD",1674145502700,0.3982956,20900.0,20899.0,7.1382447]
["bitfinex","BTCUSD",1674145504312,0.3982956,20900.0,20899.0,6.85228674]
["bitfinex","BTCUSD",1674145504580,0.3982956,20900.0,20899.0,7.02381171]
["bitfinex","BTCUSD",1674145505176,0.3982956,20900.0,20899.0,7.1382447]
["bitfinex","BTCUSD",1674145505449,0.3982956,20900.0,20899.0,6.90955942]
["bitfinex","BTCUSD",1674145505706,0.3982956,20900.0,20899.0,7.13825395]
["bitfinex","BTCUSD",1674145506004,0.3982956,20900.0,20899.0,7.02383262]
["bitfinex","BTCUSD",1674145506274,0.3982956,20900.0,20899.0,6.28123094]
["bitfinex","BTCUSD",1674145506781,0.3982956,20900.0,20899.0,6.16686953]
["bitfinex","BTCUSD",1674145506782,0.3982956,20900.0,20899.0,6.39556406]
["bitfinex","BTCUSD",1674145507576,0.3982956,20900.0,20899.0,6.61694667]
["bitfinex","BTCUSD",1674145507844,0.3982956,20900.0,20899.0,6.22402743]
["bitfinex","BTCUSD",1674145508108,0.3982956,20900.0,20899.0,6.39559189]
["bitfinex","BTCUSD",1674145508364,0.3982956,20900.0,20899.0,6.78851113]
["bitfinex","BTCUSD",1674145508937,0.3982956,20900.0,20899.0,6.39559189]
["bitfinex","BTCUSD",1674145509235,0.3982956,20900.0,20899.0,6.78851113]
["bitfinex","BTCUSD",1674145509490,0.3982956,20900.0,20899.0,6.61694667]
["bitfinex","BTCUSD",1674145510030,0.3982956,20900.0,20899.0,7.02777571]
["bitfinex","BTCUSD",1674145510539,0.3982956,20900.0,20899.0,6.85618667]
["bitfinex","BTCUSD",1674145510802,0.3982956,20900.0,20899.0,6.63486423]
["bitfinex","BTCUSD",1674145511052,0.3982956,20900.0,20899.0,6.5205712]
["bitfinex","BTCUSD",1674145511323,0.3982956,20900.0,20899.0,6.4061697]
["bitfinex","BTCUSD",1674145512225,0.3982956,20900.0,20899.0,6.63486423]
["bitfinex","BTCUSD",1674145513015,0.3982956,20900.0,20899.0,6.63489105]
["bitfinex","BTCUSD",1674145513538,0.3982956,20900.0,20899.0,6.46326743]
["bitfinex","BTCUSD",1674145514083,0.3982956,20900.0,20899.0,6.74922539]
["bitfinex","BTCUSD",1674145514344,0.3982956,20900.0,20899.0,6.77909143]
["bitfinex","BTCUSD",1674145514613,0.3982956,20900.0,20899.0,7.17201067]
["bitfinex","BTCUSD",1674145514875,0.3982956,20900.0,20899.0,6.94331614]
["bitfinex","BTCUSD",1674145515409,0.3982956,20900.0,20899.0,6.65735818]
["bitfinex","BTCUSD",1674145515671,0.3982956,20900.0,20899.0,6.62749214]
["bitfinex","BTCUSD",1674145516206,0.3982956,20900.0,20899.0,6.65735818]
["bitfinex","BTCUSD",1674145517027,0.3982956,20900.0,20899.0,6.94351751]
["bitfinex","BTCUSD",1674145517257,0.3982956,20900.0,20899.0,6.55059827]
["bitfinex","BTCUSD",1674145517518,0.3982956,20900.0,20899.0,6.77953292]
["bitfinex","BTCUSD",1674145517806,0.3982956,20900.0,20899.0,6.55059827]
["bitfinex","BTCUSD",1674145518052,0.3982956,20900.0,20899.0,6.52073223]
["bitfinex","BTCUSD",1674145519657,0.3982956,20900.0,20899.0,6.2345729]
["bitfinex","BTCUSD",1674145521260,0.3982956,20900.0,20899.0,6.62749214]
["bitfinex","BTCUSD",1674145521996,0.3982956,20900.0,20899.0,8.10469482]
["bitfinex","BTCUSD",1674145522345,0.3982956,20900.0,20899.0,8.13456086]
["bitfinex","BTCUSD",1674145522815,0.18469302,20900.0,20899.0,8.13456086]
["bitfinex","BTCUSD",1674145523891,0.18469302,20900.0,20899.0,8.47865065]
["bitfinex","BTCUSD",1674145524423,0.18469302,20900.0,20899.0,8.10469482]
["bitfinex","BTCUSD",1674145524684,0.18469302,20900.0,20899.0,8.44878345]
["bitfinex","BTCUSD",1674145525272,0.18469302,20900.0,20899.0,6.64300291]
["bitfinex","BTCUSD",1674145525532,0.18469302,20900.0,20899.0,5.86759955]
["bitfinex","BTCUSD",1674145525826,0.18469302,20900.0,20899.0,5.5808329]
["bitfinex","BTCUSD",1674145526643,0.18469302,20900.0,20899.0,5.8808329]
["bitfinex","BTCUSD",1674145527191,0.18469302,20900.0,20899.0,5.7938329]
["bitfinex","BTCUSD",1674145528004,0.18469302,20900.0,20899.0,7.98895365]
["bitfinex","BTCUSD",1674145528279,0.18569302,20900.0,20899.0,8.06795365]
["bitfinex","BTCUSD",1674145528548,0.18569302,20900.0,20899.0,8.18175365]
["bitfinex","BTCUSD",1674145528826,0.18569302,20900.0,20899.0,6.61856371]
["bitfinex","BTCUSD",1674145529376,0.18569302,20900.0,20899.0,5.9866329]
["bitfinex","BTCUSD",1674145532865,0.18569302,20900.0,20899.0,8.18177219]
["bitfinex","BTCUSD",1674145533158,0.18569302,20900.0,20899.0,7.01171268]
["bitfinex","BTCUSD",1674145533159,0.18569302,20900.0,20899.0,7.9734525]
["bitfinex","BTCUSD",1674145533443,0.18569302,20900.0,20899.0,7.50721658]
["bitfinex","BTCUSD",1674145533687,0.18569302,20900.0,20899.0,7.91301611]
["bitfinex","BTCUSD",1674145534219,0.18569302,20900.0,20899.0,8.25711728]
["bitfinex","BTCUSD",1674145534817,0.18569302,20900.0,20899.0,6.27956753]
["bitfinex","BTCUSD",1674145535088,0.18569302,20900.0,20899.0,5.64756545]
["bitfinex","BTCUSD",1674145535645,0.18569302,20900.0,20899.0,5.81945714]
["bitfinex","BTCUSD",1674145535925,0.18569302,20900.0,20899.0,5.48552514]
["bitfinex","BTCUSD",1674145536210,0.18569302,20900.0,20899.0,5.71495826]
["bitfinex","BTCUSD",1674145537233,0.18569302,20900.0,20899.0,5.48552514]
["bitfinex","BTCUSD",1674145537586,0.18569302,20900.0,20899.0,5.78552514]
["bitfinex","BTCUSD",1674145538615,0.18569302,20900.0,20899.0,5.67172514]
["bitfinex","BTCUSD",1674145539180,0.18569302,20900.0,20899.0,5.67230819]
["bitfinex","BTCUSD",1674145541126,0.18569302,20900.0,20899.0,5.90166497]
["bitfinex","BTCUSD",1674145543175,0.18569302,20900.0,20899.0,5.61489023]
["bitfinex","BTCUSD",1674145543704,0.18560299,20900.0,20899.0,5.61489023]
["bitfinex","BTCUSD",1674145543959,0.18560299,20900.0,20899.0,5.90166497]
["bitfinex","BTCUSD",1674145544238,0.18560299,20900.0,20899.0,5.13581618]
["bitfinex","BTCUSD",1674145544490,0.18560299,20900.0,20899.0,4.77729366]
["bitfinex","BTCUSD",1674145545095,0.49693899,20900.0,20899.0,2.03587423]
["bitfinex","BTCUSD",1674145545292,0.49693899,20900.0,20899.0,0.557491]
["bitfinex","BTCUSD",1674145546114,0.45000299,20900.0,20899.0,0.557491]
["bitfinex","BTCUSD",1674145546388,0.49693899,20900.0,20899.0,0.557491]
["bitfinex","BTCUSD",1674145546655,0.49693899,20900.0,20899.0,0.0875]
["bitfinex","BTCUSD",1674145546890,0.49793899,20900.0,20899.0,0.0815]
["bitfinex","BTCUSD",1674145547221,0.49793899,20900.0,20898.0,0.360067]
["bitfinex","BTCUSD",1674145547494,0.34350299,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145548034,0.39043899,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145548346,0.34350299,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145548615,0.34350299,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145550378,0.34350299,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145550949,0.34350299,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145551214,0.39043899,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145551493,0.34350299,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145552319,0.34350299,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145553702,0.39043899,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145553970,0.34350299,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145554233,0.34350299,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145554788,0.34350299,20900.0,20899.0,1.262982]
["bitfinex","BTCUSD",1674145555347,0.22960299,20900.0,20899.0,1.262982]
["bitfinex","BTCUSD",1674145555886,0.22960299,20900.0,20899.0,0.784491]
["bitfinex","BTCUSD",1674145556145,0.22960299,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145557264,0.22960299,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145557532,0.22960299,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145558717,0.22960299,20900.0,20899.0,0.784491]
["bitfinex","BTCUSD",1674145558941,0.22960299,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145560499,0.22960299,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145562772,0.22960299,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145563327,0.22960299,20900.0,20899.0,1.60049]
["bitfinex","BTCUSD",1674145564498,0.22960299,20900.0,20899.0,0.492991]
["bitfinex","BTCUSD",1674145564762,0.22960299,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145564763,0.29412186,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145565105,0.47653899,20900.0,20899.0,0.0145]
["bitfinex","BTCUSD",1674145565382,0.27653899,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145565946,0.27653899,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145569211,0.27644254,20900.0,20899.0,0.00658305]
["bitfinex","BTCUSD",1674145569499,0.42644254,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145569793,0.27644254,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145570354,0.27644254,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145570620,0.22950654,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145572299,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145572843,0.22950654,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145573358,0.22950654,20900.0,20899.0,1.409022]
["bitfinex","BTCUSD",1674145574485,0.22950654,20900.0,20899.0,0.930531]
["bitfinex","BTCUSD",1674145574755,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145575847,0.22950654,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145576390,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145576650,0.22950654,20900.0,20899.0,0.784491]
["bitfinex","BTCUSD",1674145576949,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145577211,0.22950654,20900.0,20899.0,0.784491]
["bitfinex","BTCUSD",1674145578544,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145578807,0.22950654,20900.0,20899.0,1.262982]
["bitfinex","BTCUSD",1674145579358,0.22950654,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145580721,0.22950654,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145582063,0.22950654,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145583090,0.22950654,20900.0,20899.0,1.262982]
["bitfinex","BTCUSD",1674145584122,0.22950654,20900.0,20899.0,1.08613884]
["bitfinex","BTCUSD",1674145584382,0.22950654,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145587334,0.22950654,20900.0,20899.0,0.97206505]
["bitfinex","BTCUSD",1674145587606,0.22950654,20900.0,20899.0,2.34361404]
["bitfinex","BTCUSD",1674145587854,0.22950654,20900.0,20899.0,1.27206505]
["bitfinex","BTCUSD",1674145588396,0.22950654,20900.0,20899.0,2.3436146]
["bitfinex","BTCUSD",1674145588632,0.22950654,20900.0,20899.0,2.22895776]
["bitfinex","BTCUSD",1674145589141,0.22950654,20900.0,20899.0,1.27206505]
["bitfinex","BTCUSD",1674145589395,0.22950654,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145589905,0.22950654,20900.0,20899.0,0.492991]
["bitfinex","BTCUSD",1674145590161,0.22950654,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145590420,0.22950654,20900.0,20899.0,2.04303005]
["bitfinex","BTCUSD",1674145590688,0.22950654,20900.0,20899.0,2.34303005]
["bitfinex","BTCUSD",1674145590937,0.22939403,20900.0,20899.0,2.34303005]
["bitfinex","BTCUSD",1674145591195,0.22939403,20900.0,20899.0,2.65529405]
["bitfinex","BTCUSD",1674145591953,0.22939403,20900.0,20899.0,3.01981852]
["bitfinex","BTCUSD",1674145592207,0.22939403,20900.0,20899.0,3.01981313]
["bitfinex","BTCUSD",1674145592981,0.22939403,20900.0,20899.0,2.65529405]
["bitfinex","BTCUSD",1674145593759,0.22939403,20900.0,20899.0,2.34303005]
["bitfinex","BTCUSD",1674145595317,0.22939403,20900.0,20899.0,2.3436131]
["bitfinex","BTCUSD",1674145595580,0.22939403,20900.0,20899.0,2.34303005]
["bitfinex","BTCUSD",1674145596357,0.22939403,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145596660,0.22939403,20900.0,20899.0,0.492991]
["bitfinex","BTCUSD",1674145596873,0.22939403,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145598220,0.27633003,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145598524,0.22939403,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145599323,0.22939403,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145600338,0.27633003,20900.0,20899.0,0.492991]
["bitfinex","BTCUSD",1674145600616,0.22939403,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145601584,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145602075,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145602330,0.22939403,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145603926,0.22939403,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145604522,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145604780,0.22939403,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145605310,0.22939403,20900.0,20899.0,2.21988273]
["bitfinex","BTCUSD",1674145605574,0.22939403,20900.0,20899.0,2.65825757]
["bitfinex","BTCUSD",1674145605844,0.22939403,20900.0,20899.0,2.33453957]
["bitfinex","BTCUSD",1674145606914,0.22939403,20900.0,20899.0,2.34303957]
["bitfinex","BTCUSD",1674145607667,0.22939403,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145607944,0.22939403,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145608498,0.22939403,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145609021,0.22939403,20900.0,20899.0,1.27206505]
["bitfinex","BTCUSD",1674145609299,0.22939403,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145610118,0.22939403,20900.0,20899.0,1.271482]
["bitfinex","BTCUSD",1674145610954,0.22939403,20900.0,20899.0,0.971482]
["bitfinex","BTCUSD",1674145611270,0.22939403,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145611536,0.22939403,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145612660,0.22939403,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145613198,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145614003,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145615588,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145617949,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145618216,0.22939403,20900.0,20899.0,2.3345356]
["bitfinex","BTCUSD",1674145618488,0.22939403,20900.0,20899.0,1.262982]
["bitfinex","BTCUSD",1674145619064,0.22939403,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145619342,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145619880,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145620460,0.27633003,20900.0,20899.0,0.962982]
["bitfinex","BTCUSD",1674145620732,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145622412,0.22939403,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145622692,0.27633003,20900.0,20899.0,0.484491]
["bitfinex","BTCUSD",1674145624361,0.22939403,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145624834,0.27633003,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145625117,0.39043003,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145625420,0.73411296,20900.0,20899.0,0.006]
["bitfinex","BTCUSD",1674145625657,1.41258096,20900.0,20899.0,0.00592716]
["bitfinex","BTCUSD",1674145625925,1.58461002,20900.0,20899.0,0.00592716]
["bitfinex","BTCUSD",1674145626191,2.06295087,20900.0,20899.0,0.00592716]
["bitfinex","BTCUSD",1674145626463,2.54555306,20900.0,20899.0,0.00592716]
["bitfinex","BTCUSD",1674145627006,2.54555306,20900.0,20895.0,0.478563]
["bitfinex","BTCUSD",1674145627007,1.68192181,20900.0,20896.0,0.22081816]
["bitfinex","BTCUSD",1674145627277,2.43128803,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1674145627546,2.87925309,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1674145627804,2.85425309,20900.0,20896.0,0.22081816]
["bitfinex","BTCUSD",1674145628096,0.1144,20897.0,20896.0,0.22581816]
["bitfinex","BTCUSD",1674145628363,0.161336,20897.0,20896.0,0.22081816]
["bitfinex","BTCUSD",1674145629137,0.269336,20897.0,20896.0,0.22081816]
["bitfinex","BTCUSD",1674145630436,0.278336,20897.0,20896.0,0.22581816]
["bitfinex","BTCUSD",1674145630690,0.269336,20897.0,20896.0,0.22081816]
["bitfinex","BTCUSD",1674145630964,0.278336,20897.0,20896.0,0.22581816]
["bitfinex","BTCUSD",1674145631986,0.163936,20897.0,20896.0,0.70437816]
["bitfinex","BTCUSD",1674145632258,0.117,20897.0,20896.0,0.70437816]
["bitfinex","BTCUSD",1674145632511,0.117,20897.0,20896.0,1.00437816]
["bitfinex","BTCUSD",1674145633036,0.117,20897.0,20896.0,0.70437816]
["bitfinex","BTCUSD",1674145634880,0.117,20897.0,20896.0,1.48293816]
["bitfinex","BTCUSD",1674145638718,0.117,20897.0,20896.0,1.48275554]
["bitfinex","BTCUSD",1674145639242,0.117,20897.0,20896.0,1.79842154]
["bitfinex","BTCUSD",1674145639460,0.117,20897.0,20896.0,1.48275554]
["bitfinex","BTCUSD",1674145641682,0.117,20897.0,20896.0,1.80861754]
["bitfinex","BTCUSD",1674145642200,0.117,20897.0,20896.0,1.80850929]
["bitfinex","BTCUSD",1674145642741,0.117,20897.0,20896.0,1.48264729]
["bitfinex","BTCUSD",1674145644052,0.117,20897.0,20896.0,1.80061429]
["bitfinex","BTCUSD",1674145644279,0.117,20897.0,20896.0,1.91527113]
["bitfinex","BTCUSD",1674145644471,0.117,20897.0,20896.0,1.80061429]
["bitfinex","BTCUSD",1674145644926,0.117,20897.0,20896.0,4.06050654]
["bitfinex","BTCUSD",1674145645178,0.117,20897.0,20896.0,4.45217234]
["bitfinex","BTCUSD",1674145645429,0.117,20897.0,20896.0,4.50213069]
["bitfinex","BTCUSD",1674145645673,0.117,20897.0,20896.0,4.33011986]
["bitfinex","BTCUSD",1674145646217,0.117,20897.0,20896.0,4.50199371]
["bitfinex","BTCUSD",1674145646487,0.117,20897.0,20896.0,3.99614003]
["bitfinex","BTCUSD",1674145647296,0.117,20897.0,20896.0,4.11091105]
["bitfinex","BTCUSD",1674145647568,0.117,20897.0,20896.0,3.88155427]
["bitfinex","BTCUSD",1674145647875,0.117,20897.0,20896.0,4.22581194]
["bitfinex","BTCUSD",1674145648153,0.117,20897.0,20896.0,4.6168946]
["bitfinex","BTCUSD",1674145648451,0.117,20897.0,20896.0,4.38753782]
["bitfinex","BTCUSD",1674145648999,0.117,20897.0,20896.0,4.22563588]
["bitfinex","BTCUSD",1674145649786,0.117,20897.0,20896.0,3.93886114]
["bitfinex","BTCUSD",1674145650046,0.117,20897.0,20896.0,3.88890279]
["bitfinex","BTCUSD",1674145650316,0.117,20897.0,20896.0,4.17567753]
["bitfinex","BTCUSD",1674145651128,0.117,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145651665,0.117,20897.0,20896.0,4.1756594]
["bitfinex","BTCUSD",1674145651927,0.117,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145652264,0.117,20897.0,20896.0,4.17565928]
["bitfinex","BTCUSD",1674145653272,0.117,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145653805,0.117,20897.0,20896.0,4.17563541]
["bitfinex","BTCUSD",1674145654630,0.117,20897.0,20896.0,3.88886067]
["bitfinex","BTCUSD",1674145654918,0.117,20897.0,20896.0,4.06071234]
["bitfinex","BTCUSD",1674145655171,0.117,20897.0,20896.0,4.06071251]
["bitfinex","BTCUSD",1674145655434,0.117,20897.0,20896.0,3.88886067]
["bitfinex","BTCUSD",1674145655725,0.117,20897.0,20896.0,4.17563541]
["bitfinex","BTCUSD",1674145656531,0.117,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145657090,0.117,20897.0,20896.0,4.1756106]
["bitfinex","BTCUSD",1674145657365,0.04995359,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145657663,0.08595359,20897.0,20896.0,3.94649681]
["bitfinex","BTCUSD",1674145657907,0.08595359,20897.0,20896.0,4.22556262]
["bitfinex","BTCUSD",1674145658436,0.08595359,20897.0,20896.0,3.93878788]
["bitfinex","BTCUSD",1674145658727,0.08595359,20897.0,20896.0,4.22556262]
["bitfinex","BTCUSD",1674145659326,0.08595359,20897.0,20896.0,3.99606185]
["bitfinex","BTCUSD",1674145659606,0.08595359,20897.0,20896.0,3.99547871]
["bitfinex","BTCUSD",1674145659868,0.08595359,20897.0,20896.0,3.83097022]
["bitfinex","BTCUSD",1674145660334,0.08595359,20897.0,20896.0,4.06008173]
["bitfinex","BTCUSD",1674145661402,0.08595359,20897.0,20896.0,3.94552195]
["bitfinex","BTCUSD",1674145661678,0.08595359,20897.0,20896.0,3.83097022]
["bitfinex","BTCUSD",1674145662233,0.08595359,20897.0,20896.0,3.94552733]
["bitfinex","BTCUSD",1674145662496,0.08595359,20897.0,20896.0,3.75838732]
["bitfinex","BTCUSD",1674145662759,0.08595359,20897.0,20896.0,1.78290609]
["bitfinex","BTCUSD",1674145663021,0.08595359,20897.0,20896.0,1.19114729]
["bitfinex","BTCUSD",1674145664318,0.08595359,20897.0,20896.0,1.3057044]
["bitfinex","BTCUSD",1674145664320,0.08595359,20897.0,20896.0,2.56267246]
["bitfinex","BTCUSD",1674145664581,0.08595359,20897.0,20896.0,1.6057044]
["bitfinex","BTCUSD",1674145664845,0.08595359,20897.0,20896.0,2.56267071]
["bitfinex","BTCUSD",1674145666273,0.08595359,20897.0,20896.0,2.93318262]
["bitfinex","BTCUSD",1674145666541,0.08595359,20897.0,20896.0,3.061621]
["bitfinex","BTCUSD",1674145666813,0.08595359,20897.0,20896.0,2.87443371]
["bitfinex","BTCUSD",1674145667067,0.08595359,20897.0,20896.0,2.56325385]
["bitfinex","BTCUSD",1674145667855,0.08595359,20897.0,20896.0,2.93377454]
["bitfinex","BTCUSD",1674145668256,0.08595359,20897.0,20896.0,3.15865943]
["bitfinex","BTCUSD",1674145668488,0.08595359,20897.0,20896.0,3.27315943]
["bitfinex","BTCUSD",1674145668929,0.08595359,20897.0,20896.0,3.50227094]
["bitfinex","BTCUSD",1674145669141,0.08595359,20897.0,20896.0,3.27315943]
["bitfinex","BTCUSD",1674145669372,0.08595359,20897.0,20896.0,3.38774882]
["bitfinex","BTCUSD",1674145669592,0.08595359,20897.0,20896.0,3.27315943]
["bitfinex","BTCUSD",1674145670271,0.08595359,20897.0,20896.0,3.50227094]
["bitfinex","BTCUSD",1674145670798,0.08595359,20897.0,20896.0,3.33043965]
["bitfinex","BTCUSD",1674145671037,0.08595359,20897.0,20896.0,3.50235891]
["bitfinex","BTCUSD",1674145671720,0.08595359,20897.0,20896.0,3.55235972]
["bitfinex","BTCUSD",1674145672197,0.08595359,20897.0,20896.0,3.50240177]
["bitfinex","BTCUSD",1674145672424,0.08595359,20897.0,20896.0,3.38793406]
["bitfinex","BTCUSD",1674145673550,0.08595359,20897.0,20896.0,3.50240177]
["bitfinex","BTCUSD",1674145674456,0.08595359,20897.0,20896.0,3.61721439]
["bitfinex","BTCUSD",1674145674917,0.08595359,20897.0,20896.0,3.33043965]
["bitfinex","BTCUSD",1674145675142,0.08595359,20897.0,20896.0,3.50244077]
["bitfinex","BTCUSD",1674145675586,0.08595359,20897.0,20896.0,3.50185763]
["bitfinex","BTCUSD",1674145676281,0.08595359,20897.0,20896.0,3.32985651]
["bitfinex","BTCUSD",1674145676951,0.08595359,20897.0,20896.0,3.50187286]
["bitfinex","BTCUSD",1674145679439,0.08595359,20897.0,20896.0,3.27334449]
["bitfinex","BTCUSD",1674145679724,0.08588135,20897.0,20896.0,2.84932604]
["bitfinex","BTCUSD",1674145679993,0.08588135,20897.0,20896.0,2.67730969]
["bitfinex","BTCUSD",1674145680822,0.08588135,20897.0,20896.0,2.84932604]
["bitfinex","BTCUSD",1674145681315,0.08588135,20897.0,20896.0,3.04849951]
["bitfinex","BTCUSD",1674145681318,0.08588135,20897.0,20896.0,2.84932604]
["bitfinex","BTCUSD",1674145681873,0.08588135,20897.0,20896.0,3.16291821]
["bitfinex","BTCUSD",1674145682149,0.08588135,20897.0,20896.0,3.31393186]
["bitfinex","BTCUSD",1674145682981,0.08588135,20897.0,20896.0,3.48657712]
["bitfinex","BTCUSD",1674145683519,0.08588135,20897.0,20896.0,3.48599398]
["bitfinex","BTCUSD",1674145684041,0.08588135,20897.0,20896.0,3.37160186]
["bitfinex","BTCUSD",1674145684042,0.08588135,20897.0,20896.0,3.25688247]
["bitfinex","BTCUSD",1674145684307,0.08588135,20897.0,20896.0,2.93385247]
["bitfinex","BTCUSD",1674145684589,0.08588135,20897.0,20896.0,3.04856843]
["bitfinex","BTCUSD",1674145685411,0.08588135,20897.0,20896.0,2.84939168]
["bitfinex","BTCUSD",1674145685673,0.08588135,20897.0,20896.0,2.67732956]
["bitfinex","BTCUSD",1674145685959,0.08588135,20897.0,20896.0,3.04882485]
["bitfinex","BTCUSD",1674145686228,0.08588135,20897.0,20896.0,3.04882347]
["bitfinex","BTCUSD",1674145686516,0.08588135,20897.0,20896.0,3.0488219]
["bitfinex","BTCUSD",1674145687370,0.08588135,20897.0,20896.0,2.26282661]
["bitfinex","BTCUSD",1674145687658,0.13281735,20897.0,20896.0,1.18264729]
["bitfinex","BTCUSD",1674145688498,0.13281735,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1674145688499,0.24691735,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1674145689040,0.24691735,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1674145689580,0.24691735,20897.0,20896.0,0.96212]
["bitfinex","BTCUSD",1674145690118,0.24691735,20897.0,20896.0,0.48356]
["bitfinex","BTCUSD",1674145690697,0.70589047,20897.0,20896.0,0.005]
["bitfinex","BTCUSD",1674145691844,0.90589047,20897.0,20896.0,0.005]
["bitfinex","BTCUSD",1674145692113,2.17895574,20897.0,20896.0,0.005]
["bitfinex","BTCUSD",1674145692381,1.49892747,20897.0,20896.0,0.005]
["bitfinex","BTCUSD",1674145693483,1.48992747,20897.0,20894.0,0.00721851]
["bitfinex","BTCUSD",1674145693825,1.29939147,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674145694063,1.57532747,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674145694329,2.05386447,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674145694591,0.2,20896.0,20894.0,0.00721851]
["bitfinex","BTCUSD",1674145694865,0.1145,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145695187,0.161436,20895.0,20894.0,0.00721851]
["bitfinex","BTCUSD",1674145696588,0.161436,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145697071,0.168436,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145697337,0.204436,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145700778,0.1575,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145701048,0.1575,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145702136,0.1575,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145702650,0.1575,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145702901,0.1575,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145703182,0.204436,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145703524,0.1575,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145703782,0.1575,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145704046,0.1575,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145704573,0.20436171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145705379,0.20436171,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145705648,0.15742571,20895.0,20894.0,0.96943051]
["bitfinex","BTCUSD",1674145705909,0.15742571,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145706173,0.15742571,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145707237,0.20436171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145709442,0.15742571,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145709708,0.20436171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145711098,0.40436171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145711372,0.20436171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145711635,0.24036171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145711904,0.27636171,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145718438,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145718726,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145720080,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145720348,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145722548,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145724619,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145724903,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145725168,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145728427,0.115,20895.0,20894.0,0.85966467]
["bitfinex","BTCUSD",1674145730627,0.115,20895.0,20894.0,0.38105867]
["bitfinex","BTCUSD",1674145731732,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145732261,0.115,20895.0,20894.0,0.96943051]
["bitfinex","BTCUSD",1674145733101,0.115,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145733374,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145734492,0.22955578,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145734762,0.27649178,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145735855,0.27649178,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145736376,0.161936,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145737717,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145737982,0.115,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145738801,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145739362,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145740520,0.161936,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145740808,0.115,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145742641,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145743174,0.115,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145743709,0.161936,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145744259,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145744260,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145744552,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145746949,0.27649178,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145747487,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145749151,0.115,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145749440,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145750762,0.161936,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145751619,0.161936,20895.0,20894.0,0.01221851]
["bitfinex","BTCUSD",1674145757620,0.161936,20895.0,20894.0,0.49082451]
["bitfinex","BTCUSD",1674145757832,0.161936,20895.0,20894.0,0.96943051]
["bitfinex","BTCUSD",1674145758057,0.115,20895.0,20894.0,1.49773051]
["bitfinex","BTCUSD",1674145758511,0.115,20895.0,20894.0,2.56956446]
["bitfinex","BTCUSD",1674145758970,0.11493037,20895.0,20894.0,2.74162658]
["bitfinex","BTCUSD",1674145759206,0.11493037,20895.0,20894.0,2.82804375]
["bitfinex","BTCUSD",1674145759694,0.11493037,20895.0,20894.0,3.05715526]
["bitfinex","BTCUSD",1674145759932,0.11493037,20895.0,20894.0,3.94271442]
["bitfinex","BTCUSD",1674145760150,0.11493037,20895.0,20894.0,3.82793598]
["bitfinex","BTCUSD",1674145760371,0.11493037,20895.0,20894.0,3.9427125]
["bitfinex","BTCUSD",1674145760684,0.11493037,20895.0,20894.0,3.5695202]
["bitfinex","BTCUSD",1674145761101,0.11493037,20895.0,20894.0,2.49762274]
["bitfinex","BTCUSD",1674145762066,0.11493037,20895.0,20894.0,3.56952085]
["bitfinex","BTCUSD",1674145762296,0.11493037,20895.0,20894.0,2.49762274]
["bitfinex","BTCUSD",1674145768490,0.11493037,20895.0,20894.0,2.38312274]
["bitfinex","BTCUSD",1674145771171,0.11493037,20895.0,20894.0,2.38306079]
["bitfinex","BTCUSD",1674145776035,0.11493037,20895.0,20894.0,1.42584879]
["bitfinex","BTCUSD",1674145776541,0.11493037,20895.0,20894.0,2.38306079]
["bitfinex","BTCUSD",1674145776542,0.11493037,20895.0,20894.0,2.08306079]
["bitfinex","BTCUSD",1674145776814,0.16186637,20895.0,20894.0,2.08306079]
["bitfinex","BTCUSD",1674145777091,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145777379,0.16186637,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145779030,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145779290,0.11493037,20895.0,20894.0,1.3846148]
["bitfinex","BTCUSD",1674145779561,0.11493037,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145779828,0.11493037,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145780110,0.16186637,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145781501,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145781998,0.16186637,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145782271,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145784171,0.16186637,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145784707,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145784982,0.16186637,20895.0,20894.0,1.08316856]
["bitfinex","BTCUSD",1674145786331,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145787453,0.11493037,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145788006,0.16186637,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145788247,0.11493037,20895.0,20894.0,1.38316856]
["bitfinex","BTCUSD",1674145788471,0.11493037,20895.0,20894.0,1.26950612]
["bitfinex","BTCUSD",1674145788731,0.11493037,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145789540,0.16186637,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145791180,0.16186637,20895.0,20894.0,1.26950612]
["bitfinex","BTCUSD",1674145791458,0.16186637,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145791722,0.11493037,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145791995,0.11482959,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145792260,0.16176559,20895.0,20894.0,0.96936856]
["bitfinex","BTCUSD",1674145792822,0.16176559,20895.0,20894.0,1.26936856]
["bitfinex","BTCUSD",1674145793081,0.16176559,20895.0,20894.0,0.96936856]
["bitfinex","BTCUSD",1674145793645,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145794699,0.16176559,20895.0,20894.0,0.49076256]
["bitfinex","BTCUSD",1674145795530,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145796067,0.16176559,20895.0,20894.0,0.96936856]
["bitfinex","BTCUSD",1674145796901,0.16176559,20895.0,20894.0,0.96950612]
["bitfinex","BTCUSD",1674145797174,0.16176559,20895.0,20894.0,0.96936856]
["bitfinex","BTCUSD",1674145798522,0.16176559,20895.0,20894.0,0.49076256]
["bitfinex","BTCUSD",1674145800394,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145801439,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145801716,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145803287,0.31176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145803821,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145805173,0.27632137,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145805476,0.47632137,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145806267,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145806828,0.31176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145807344,0.42632137,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145807601,0.31176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145808967,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145809236,0.16176559,20895.0,20894.0,0.13258656]
["bitfinex","BTCUSD",1674145809819,0.11482959,20895.0,20894.0,0.61119256]
["bitfinex","BTCUSD",1674145811691,0.11482959,20895.0,20894.0,1.08993612]
["bitfinex","BTCUSD",1674145811957,0.11482959,20895.0,20894.0,1.38993612]
["bitfinex","BTCUSD",1674145813084,0.11482959,20895.0,20894.0,1.38979856]
["bitfinex","BTCUSD",1674145813375,0.11482959,20895.0,20894.0,0.91119256]
["bitfinex","BTCUSD",1674145813657,0.11482959,20895.0,20894.0,1.08979856]
["bitfinex","BTCUSD",1674145813934,0.11482959,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145814204,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145814469,0.16176559,20895.0,20894.0,0.49076256]
["bitfinex","BTCUSD",1674145814759,0.16176559,20895.0,20894.0,0.96936856]
["bitfinex","BTCUSD",1674145815019,0.16176559,20895.0,20894.0,0.49076256]
["bitfinex","BTCUSD",1674145815551,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145815827,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145817116,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145817383,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145817936,0.16176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145818471,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145818982,0.84034859,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145819523,0.47632137,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145820413,0.36176559,20895.0,20894.0,0.01215656]
["bitfinex","BTCUSD",1674145820672,0.95490437,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145822146,1.43348737,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145822375,0.75490437,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145822685,1.60153378,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145822875,1.43348737,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145823398,3.16212768,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145823653,2.99787449,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145823981,3.44394399,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145824178,4.17738823,20895.0,20894.0,0.01208071]
["bitfinex","BTCUSD",1674145824432,4.06001704,20895.0,20894.0,0.00708071]
["bitfinex","BTCUSD",1674145824681,4.06001704,20895.0,20894.0,0.00808071]
["bitfinex","BTCUSD",1674145824682,3.79864709,20895.0,20894.0,0.00808071]
["bitfinex","BTCUSD",1674145824933,4.21614709,20895.0,20894.0,0.00708071]
["bitfinex","BTCUSD",1674145825182,4.30214709,20895.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145825477,0.45764565,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145825730,2.31235612,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145825972,2.70021444,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145826227,2.42035612,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145826523,2.133992,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145826776,2.221992,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145827280,2.74684569,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145827520,2.68599369,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145827978,3.07385201,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145828248,3.24567048,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145828517,3.76175201,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145828779,4.41617267,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145829008,4.25217098,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145829270,4.48126227,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145829787,4.84897312,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145830597,4.33351772,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145830871,4.25177327,20892.0,20891.0,0.00587939]
["bitfinex","BTCUSD",1674145831144,5.3094438,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145831413,6.01267326,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145831772,4.5597815,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145831777,4.38836731,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145832244,4.77622563,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145832722,5.07622563,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145832956,5.19463038,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145833176,5.71615186,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145833393,5.54473767,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145833611,5.19463038,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145833848,5.59025243,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145834076,5.19463038,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145834715,4.36845911,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145834982,5.15969376,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145835252,4.77183544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145835721,5.58599376,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145835921,4.78385757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145836670,3.78385757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145837174,3.09735757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145840294,3.39713544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145840539,2.98285757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145842329,3.28285757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145842590,3.46545976,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145844118,3.35095976,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145845701,3.76523763,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145846750,2.66835757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145848661,2.55285757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145850445,2.66713544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145850702,2.96713544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145850964,2.66713544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145851500,2.55285757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145852295,2.12655757,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145852832,2.24083544,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145853375,2.41224963,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145853649,2.71224963,20892.0,20891.0,0.00111166]
["bitfinex","BTCUSD",1674145853934,3.03584556,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145854201,3.15017936,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145854465,3.26493685,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145854727,2.96493685,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145854994,2.73584556,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145855781,3.03584556,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145856308,3.37863685,20892.0,20891.0,0.001001]
["bitfinex","BTCUSD",1674145856575,0.2,20891.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145856847,1.00433,20890.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145857112,0.957394,20890.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145857385,0.246936,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145857657,0.046936,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145858164,0.046936,20889.0,20888.0,0.01225942]
["bitfinex","BTCUSD",1674145858167,0.525656,20889.0,20888.0,0.01225942]
["bitfinex","BTCUSD",1674145858424,0.525656,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145858966,1.3636546,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145859262,1.3636546,20889.0,20888.0,0.01225942]
["bitfinex","BTCUSD",1674145859263,1.1706546,20889.0,20888.0,0.01225942]
["bitfinex","BTCUSD",1674145859492,1.1636546,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145859755,1.028376,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145860018,1.064376,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145860850,1.49330007,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145861117,1.52930007,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145861393,2.13220541,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145862357,2.24687263,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145862815,2.60676461,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145863100,2.37767332,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145863640,2.60703561,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145863919,2.37767332,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145864911,1.94618217,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145867097,2.23834321,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145867360,2.57434321,20889.0,20888.0,0.00925942]
["bitfinex","BTCUSD",1674145868502,2.51452529,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145869042,2.51452596,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145870708,2.22764321,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145871035,2.51450493,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145871518,2.74398758,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145872046,2.51450493,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145873796,2.99710712,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145874340,2.51450493,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145875711,2.51442588,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145876280,2.52764321,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145877092,2.22764321,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145877388,2.52764321,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145877952,2.7102454,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145878210,3.0102454,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145878475,2.99699558,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145879779,2.51439339,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145880040,2.74378331,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145880827,2.74399737,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145882482,2.51460745,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145883056,2.22785727,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145883319,2.51458731,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145883553,2.9971895,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145884006,2.71045946,20889.0,20888.0,0.00825942]
["bitfinex","BTCUSD",1674145884501,3.01045946,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145885316,2.997177,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145885600,2.51457481,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145886415,2.40007481,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145886715,2.40007991,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145887306,2.40009099,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145887572,2.88269318,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145888394,2.89595946,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145888653,2.59595946,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145888919,2.88272638,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145889186,2.59595946,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145889744,2.89595946,20889.0,20888.0,0.0081986]
["bitfinex","BTCUSD",1674145890011,3.16247866,20889.0,20888.0,0.00171212]
["bitfinex","BTCUSD",1674145890281,3.53918858,20889.0,20888.0,0.00171212]
["bitfinex","BTCUSD",1674145890566,3.27697866,20889.0,20888.0,0.00171212]
["bitfinex","BTCUSD",1674145890842,3.71923131,20889.0,20888.0,0.00171212]
["bitfinex","BTCUSD",1674145891135,0.5552949,20888.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145891404,0.60151419,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145891695,2.55899441,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145891978,2.71381241,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145893641,3.05704576,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145893935,2.57023135,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145894209,2.74230886,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145894498,2.83230886,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145897375,2.71760908,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145897651,2.83232645,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145898416,2.71760908,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145898660,2.94704576,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145900523,3.0297212,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145900812,3.79911924,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145901075,2.94715569,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145901605,3.31645846,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145902123,3.08702178,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145902415,3.31660807,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145902693,3.79921026,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145902951,3.79920996,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145903717,3.31660777,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145904798,3.31660148,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145905075,2.77511127,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145905345,2.94729176,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145906172,2.94729751,20886.0,20885.0,0.00896261]
["bitfinex","BTCUSD",1674145906469,2.94729751,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145906470,2.78568779,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145906739,2.83250579,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145907003,2.61350155,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145907272,2.66031955,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145907530,2.61350155,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145907804,2.66031955,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145908459,2.61350155,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145908871,2.66031955,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145908875,2.18153055,20886.0,20885.0,0.12286261]
["bitfinex","BTCUSD",1674145909164,2.18153055,20886.0,20885.0,0.23646261]
["bitfinex","BTCUSD",1674145909165,1.19790222,20886.0,20885.0,0.23646261]
["bitfinex","BTCUSD",1674145909733,0.198,20886.0,20885.0,0.23646261]
["bitfinex","BTCUSD",1674145910838,0.79157698,20886.0,20885.0,0.23646261]
["bitfinex","BTCUSD",1674145911241,0.83839498,20886.0,20885.0,0.23646261]
["bitfinex","BTCUSD",1674145911243,0.83839498,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145911468,0.96376322,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145911700,1.01058122,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145911949,0.96376322,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145912180,1.01058122,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145912407,0.96376322,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145912627,0.53179222,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145912853,0.48497422,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145913085,0.53179222,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145913314,0.48497422,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145913555,0.53179222,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145913914,0.58041178,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145915261,1.05920078,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145915534,0.9444128,20886.0,20885.0,0.23635474]
["bitfinex","BTCUSD",1674145915831,0.9444128,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145916101,1.05920508,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145916374,0.40822984,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145916941,0.88701884,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145917223,1.01238708,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145917497,1.53799408,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145917800,1.4232018,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145918085,1.0592049,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145918364,1.05920394,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145919318,1.53799294,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145919585,1.05920394,20886.0,20885.0,0.12275474]
["bitfinex","BTCUSD",1674145920402,0.8870177,20886.0,20884.0,0.05413338]
["bitfinex","BTCUSD",1674145920668,0.8401997,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145921214,0.72540856,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145922234,0.4082287,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145922786,0.24661956,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145923905,0.24661956,20886.0,20885.0,0.2279]
["bitfinex","BTCUSD",1674145924198,0.24661956,20886.0,20885.0,0.562431]
["bitfinex","BTCUSD",1674145924774,0.24661956,20886.0,20885.0,0.2279]
["bitfinex","BTCUSD",1674145925042,0.24661956,20886.0,20885.0,1.40993067]
["bitfinex","BTCUSD",1674145925335,0.24661956,20886.0,20885.0,2.18874267]
["bitfinex","BTCUSD",1674145926152,0.24661956,20886.0,20885.0,1.88874267]
["bitfinex","BTCUSD",1674145928877,0.24661956,20886.0,20885.0,1.40993067]
["bitfinex","BTCUSD",1674145929165,0.24661956,20886.0,20885.0,1.09048867]
["bitfinex","BTCUSD",1674145929437,0.24661956,20886.0,20885.0,1.86930067]
["bitfinex","BTCUSD",1674145929749,0.24661956,20886.0,20885.0,2.18457867]
["bitfinex","BTCUSD",1674145932133,0.24661956,20886.0,20885.0,2.2345592]
["bitfinex","BTCUSD",1674145933445,0.24661956,20886.0,20885.0,1.9345592]
["bitfinex","BTCUSD",1674145935921,0.24661956,20886.0,20885.0,1.88457867]
["bitfinex","BTCUSD",1674145938701,0.24661956,20886.0,20885.0,1.185524]
["bitfinex","BTCUSD",1674145940663,0.24652141,20886.0,20885.0,1.185524]
["bitfinex","BTCUSD",1674145941259,0.24652141,20886.0,20885.0,0.706712]
["bitfinex","BTCUSD",1674145941543,0.24652141,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145942709,0.29333941,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145942995,0.49333941,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145943293,0.44652141,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145943573,0.49333941,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145943856,0.44652141,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145944137,0.49333941,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145944414,1.28292669,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145945676,1.76171569,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145945913,1.45091741,20886.0,20885.0,0.1134]
["bitfinex","BTCUSD",1674145946381,1.45091741,20886.0,20884.0,0.05413338]
["bitfinex","BTCUSD",1674145946642,0.2,20885.0,20884.0,0.05413338]
["bitfinex","BTCUSD",1674145946871,0.246818,20885.0,20884.0,0.05413338]
["bitfinex","BTCUSD",1674145947307,0.79763,20885.0,20882.0,0.12316579]
["bitfinex","BTCUSD",1674145947530,0.046818,20884.0,20882.0,0.12316579]
["bitfinex","BTCUSD",1674145947762,1.72445243,20885.0,20882.0,0.12316579]
["bitfinex","BTCUSD",1674145947995,0.525654,20884.0,20882.0,0.12316579]
["bitfinex","BTCUSD",1674145948238,0.957671,20884.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145948495,0.046818,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145948722,1.204534,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145948964,1.76170101,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145949202,2.13184203,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145949505,2.36113317,20883.0,20882.0,0.01766579]
["bitfinex","BTCUSD",1674145950185,2.53331941,20883.0,20882.0,0.01766579]
["bitfinex","BTCUSD",1674145950861,2.53331941,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145951114,2.01799215,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145951342,2.01799215,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145951343,1.87620101,20883.0,20882.0,0.00966579]
["bitfinex","BTCUSD",1674145951800,1.95920101,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145953399,2.07158219,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145953641,2.18637333,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145953872,2.35855957,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145954129,2.07399215,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145954372,1.95920101,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145954654,2.07399215,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145955591,2.24617839,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145956762,2.59753164,20883.0,20882.0,0.01066579]
["bitfinex","BTCUSD",1674145956996,2.59753164,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145956997,3.16308728,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145957331,3.28128874,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145957523,3.28128649,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145957761,3.05263785,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145957999,2.89555479,20883.0,20882.0,0.00145443]
["bitfinex","BTCUSD",1674145958227,2.89555479,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145958484,2.16940615,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145958723,2.08772746,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145959192,1.97342162,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145959976,1.85912162,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145960154,2.25226318,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145960393,2.48106902,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145960872,2.78106902,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145962756,2.48106902,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145963024,2.36676318,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145963565,1.97362162,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145966391,1.85912162,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145968494,1.97322162,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145969311,2.21692437,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145969610,2.93827221,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145970159,3.53505946,20883.0,20882.0,0.00045443]
["bitfinex","BTCUSD",1674145970458,0.12148931,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145970730,3.16493406,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145971018,3.65367571,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145971300,4.5691779,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145971573,5.65767959,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145972126,4.73131813,20881.0,20880.0,0.19532097]
["bitfinex","BTCUSD",1674145972129,5.3224712,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145972408,4.94319822,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145973294,4.82834865,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145973595,3.68131422,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145973876,3.79581422,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145974428,2.79581422,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145974723,2.79581422,20881.0,20880.0,0.12143]
["bitfinex","BTCUSD",1674145975006,2.20241022,20881.0,20880.0,0.12143]
["bitfinex","BTCUSD",1674145975283,2.15571022,20881.0,20880.0,0.12143]
["bitfinex","BTCUSD",1674145975841,1.19790222,20881.0,20880.0,0.12143]
["bitfinex","BTCUSD",1674145976105,1.19790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145976657,1.39790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145977717,1.19790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145977983,1.39790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145978797,1.87680622,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145979363,1.67680622,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145980413,1.72350622,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145980658,1.67680622,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145983364,1.19790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145985645,1.39790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145986314,1.19790222,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145986537,1.67680622,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145987234,0.676904,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145988336,0.93652742,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145988605,1.8020713,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145989176,1.63084917,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145989450,2.17573889,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145989722,1.80272463,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145989995,1.89036067,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145990288,1.80273732,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145990564,1.63084917,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145990847,2.1274161,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145991065,2.21514259,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145991384,2.50056905,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145991923,1.89045098,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145992219,1.80271699,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145992942,2.17587243,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145993228,1.94753126,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145993782,2.17672318,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145994115,2.17672175,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145994400,2.27168264,20881.0,20880.0,0.001]
["bitfinex","BTCUSD",1674145994913,2.17672175,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145995912,1.63169849,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145996202,1.89123875,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145996476,1.8036163,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145997062,1.80364657,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145997883,2.17670912,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145998181,2.28948998,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145998459,2.71843441,20881.0,20880.0,0.00092922]
["bitfinex","BTCUSD",1674145999013,2.71843441,20881.0,20880.0,0.0001114]
["bitfinex","BTCUSD",1674145999876,3.19733841,20881.0,20880.0,0.0001114]
["bitfinex","BTCUSD",1674146000741,3.54082444,20881.0,20880.0,0.0001114]
["bitfinex","BTCUSD",1674146001024,3.19733841,20881.0,20880.0,0.0001114]
["bitfinex","BTCUSD",1674146001299,0.2,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146001575,2.24143061,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146001856,2.28813061,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146002401,2.48513061,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146002942,1.53913817,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146003212,2.05296675,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146003752,1.82374959,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146005418,1.83726247,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146005957,2.53775164,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146006243,2.53775555,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146006518,2.99665012,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146006802,2.69665012,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146007672,2.71015523,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146009383,3.02110248,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146009653,3.40683418,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146010232,2.93210248,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146010513,3.02737477,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146010816,3.44034419,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146011352,3.38774587,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146011644,3.75671412,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146011913,3.38774587,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146012465,3.78567642,20880.0,20879.0,0.00744926]
["bitfinex","BTCUSD",1674146012759,3.10094269,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146013564,3.04633203,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146013829,3.80045856,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146014320,4.30375856,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146014337,4.27889224,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146014607,4.85873798,20880.0,20879.0,0.0006488]
["bitfinex","BTCUSD",1674146014873,4.85873798,20880.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146014874,0.00060564,20878.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146015149,1.592488,20877.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146015413,4.24212586,20877.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146015717,4.63380318,20877.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146015955,4.74180318,20877.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146016224,7.26713261,20877.0,20876.0,0.01317111]
["bitfinex","BTCUSD",1674146016499,7.26713261,20877.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146016500,8.36362862,20877.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146016775,2.20194186,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146017067,3.20667786,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146017346,3.68928005,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146017861,4.19458802,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146018154,3.79728005,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146018425,4.08321046,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146018749,4.0611149,20876.0,20875.0,0.01520003]
["bitfinex","BTCUSD",1674146019018,3.66951271,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146019288,3.96423448,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146019569,4.66422449,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146019841,4.4751845,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146020132,4.27847333,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146020377,4.59813176,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146020905,2.24554125,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146021175,2.15454125,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146021696,2.24554125,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146021979,2.01688282,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146022208,2.24554125,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146022525,2.01688282,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146022738,2.31688282,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146023560,2.54554125,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146024695,2.13119779,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146024973,2.43119779,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146025239,2.31688282,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146025503,1.85319472,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146025763,1.68168404,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146026035,1.52067214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146026311,1.47637214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146026575,1.76737214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146026849,1.56737214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146027079,1.68168404,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146027311,1.56737214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146028098,1.68168404,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146029367,1.56737214,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146029942,1.68168404,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146030499,2.23791952,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146030729,2.48075537,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146031273,2.65234537,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146031534,2.12368694,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146031767,2.23808839,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146032042,2.12368694,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146032314,2.35234537,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146032571,1.85339158,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146033368,1.68180158,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146034348,1.85339158,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146034980,1.96762057,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146035165,1.85340419,20876.0,20875.0,0.00122879]
["bitfinex","BTCUSD",1674146035957,0.2,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146036234,0.679064,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146036460,0.725764,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146037018,0.597764,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146037282,1.112828,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146037577,1.312828,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146037849,1.203828,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146041053,1.5674803,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146042424,1.68194967,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146042993,1.85353967,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146043867,2.22167249,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146044136,3.12062091,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146044390,2.59196248,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146044667,2.82105598,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146044930,2.59196248,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146045194,2.89196248,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146045492,3.07102648,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146046014,2.58842429,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146046282,2.88842429,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146046539,2.60253327,20874.0,20873.0,0.01423532]
["bitfinex","BTCUSD",1674146047115,2.60253327,20874.0,20873.0,0.0020367]
["bitfinex","BTCUSD",1674146047913,2.23888097,20874.0,20873.0,0.0020367]
["bitfinex","BTCUSD",1674146048215,3.57596132,20874.0,20873.0,0.0020367]
["bitfinex","BTCUSD",1674146048480,3.53396381,20874.0,20873.0,0.0020367]
["bitfinex","BTCUSD",1674146049315,3.53396381,20874.0,20873.0,0.00120524]
["bitfinex","BTCUSD",1674146050177,2.61662743,20874.0,20873.0,0.00120524]
["bitfinex","BTCUSD",1674146050448,3.05136162,20874.0,20873.0,0.00120524]
["bitfinex","BTCUSD",1674146052609,3.44088421,20874.0,20873.0,0.00120524]
["bitfinex","BTCUSD",1674146052895,3.44088421,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146052896,3.50017626,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146053157,3.98277845,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146053421,3.57382851,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146054289,3.94054536,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146054554,3.57380445,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146055117,3.09120226,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146055398,2.74757755,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146055951,3.09120226,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146056263,2.74757755,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146057080,3.09120226,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146057347,3.57380445,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146058151,3.59614404,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146059192,3.55117916,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146059197,3.55367193,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146059489,4.02838085,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146059781,5.95750464,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146060033,5.26785788,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146060882,5.17685788,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146061148,5.21323113,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146061409,5.12223113,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146061701,4.82749943,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146062222,5.21323113,20874.0,20873.0,0.00011339]
["bitfinex","BTCUSD",1674146062753,5.299011,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146064122,5.27611972,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146064398,4.9128306,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146064672,5.2985623,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146065216,4.9128306,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146065483,4.81237734,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146066069,4.7568005,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146066340,4.6658005,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146066611,4.7568005,20874.0,20873.0,1.092e-05]
["bitfinex","BTCUSD",1674146067334,4.7568005,20874.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146067335,0.2,20873.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146067608,2.68705047,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146067874,2.73375047,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146068137,4.43670186,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146068415,4.73220008,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146068667,4.44630204,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146069474,4.7322138,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146070035,4.40699212,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146070300,4.12108036,20872.0,20871.0,0.00231561]
["bitfinex","BTCUSD",1674146070851,0.2,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146071134,2.22893994,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146071400,2.27563994,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146071668,1.73371488,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146071955,1.84171488,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146072229,1.54171488,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146072834,1.80427406,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146073374,2.10427406,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146073633,2.18544041,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146073937,2.59501195,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146074207,2.59506618,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146075289,2.47142748,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146075553,2.2426786,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146075866,2.17147799,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146076133,1.80437257,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146076396,1.68554229,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146076893,1.37559009,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146077191,1.49001659,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146078032,1.3183925,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146078301,0.79260437,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146079793,0.199,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146080023,0.31347137,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146080579,0.79260437,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146081138,0.678133,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146081404,0.79260437,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146081677,0.678133,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146081938,0.79260437,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146082500,0.96422846,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146083358,1.07855648,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146083632,0.84975709,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146083904,0.96439371,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146084176,1.32889009,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146084453,1.55768948,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146085008,1.38606539,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146085266,1.55801312,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146086093,1.44386403,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146086918,1.44387854,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146087544,1.75801312,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146087832,1.92355134,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146088093,1.55806122,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146088678,1.32926183,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146088906,1.55806122,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146089716,1.92354414,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146089997,1.60475925,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146090280,1.38606539,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146090540,2.1235426,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146090812,2.1702426,20871.0,20870.0,0.01450897]
["bitfinex","BTCUSD",1674146091068,2.1235426,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146091338,1.94144321,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146091615,2.1240752,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146091906,2.1707752,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146092184,1.94144321,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146092480,1.65550712,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146094375,1.94217087,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146095452,1.65550712,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146095715,1.94216959,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146095976,1.95550712,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146096779,2.29857592,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146097018,1.65550712,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146099206,1.95550712,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146099475,2.43464012,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146100013,2.77770892,20871.0,20870.0,0.01439495]
["bitfinex","BTCUSD",1674146100600,3.66640859,20871.0,20870.0,0.00237241]
["bitfinex","BTCUSD",1674146100897,4.05214029,20871.0,20870.0,0.00237241]
["bitfinex","BTCUSD",1674146101466,3.1838064,20871.0,20870.0,0.00237241]
["bitfinex","BTCUSD",1674146101715,2.8838064,20871.0,20870.0,0.00237241]
["bitfinex","BTCUSD",1674146101994,2.8838064,20871.0,20867.0,0.05537241]
["bitfinex","BTCUSD",1674146101995,0.2,20870.0,20867.0,0.05537241]
["bitfinex","BTCUSD",1674146102254,0.17199039,20868.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146102522,0.95845,20867.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146103095,1.06645,20867.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146103327,0.587225,20867.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146104130,0.676225,20867.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146104686,0.95872521,20867.0,20866.0,0.09479336]
["bitfinex","BTCUSD",1674146104932,0.95872521,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146104933,2.15521808,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146105199,2.33135816,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146105472,2.04469138,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146105976,2.10202972,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146106015,2.28462355,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146106286,2.24232355,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146106567,2.81527076,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146106834,2.85147724,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146107133,2.98917724,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146107402,3.76714292,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146107670,3.20887295,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146107943,3.33407177,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146108203,2.89816958,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146108477,2.98916958,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146108775,2.82775631,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146109600,2.98916958,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146109897,3.1018769,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146110168,3.42916622,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146110443,2.82760913,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146111019,2.98883075,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146111523,2.65581564,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146112047,2.70251564,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146112591,3.0332706,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146112833,3.31958571,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146113109,3.61958571,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146113374,3.9629777,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146113696,3.73443983,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146113908,3.31952404,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146114171,3.61952404,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146114429,3.27282404,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146114714,3.31951851,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146115018,3.32958812,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146115286,3.96283892,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146115813,3.91613892,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146116074,3.96283892,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146116667,3.73388146,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146117492,3.96277829,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146117752,3.87177829,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146118014,3.96277829,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146118295,3.73388146,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146118784,3.96274177,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146119325,3.96271624,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146119597,3.73388146,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146120365,3.96268457,20867.0,20866.0,0.01719336]
["bitfinex","BTCUSD",1674146120639,3.63192961,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146121199,2.98837653,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146121478,3.63096018,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146122550,3.28837966,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146123101,3.11678004,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146123372,3.40212694,20867.0,20866.0,0.0049091]
["bitfinex","BTCUSD",1674146123643,3.501208,20867.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146123922,0.28599712,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146124215,0.63269712,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146124506,1.65611127,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146124868,1.77048949,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146125109,1.87848949,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146125377,2.17854949,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146125639,1.85517127,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146125901,1.96955648,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146126410,1.79795821,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146126676,2.41984092,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146126943,2.24824265,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146127210,2.20154265,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146127473,2.24824265,20865.0,20864.0,0.01855838]
["bitfinex","BTCUSD",1674146127744,2.24824265,20865.0,20864.0,0.21287935]
["bitfinex","BTCUSD",1674146127745,2.20154265,20865.0,20864.0,0.21287935]
["bitfinex","BTCUSD",1674146128033,2.20154265,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146128034,2.08715744,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146128284,1.99615744,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146128536,2.08715744,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146128801,1.51688644,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146129065,1.60788644,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146129330,1.51688644,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146129624,1.89386992,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146129891,1.72227165,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146130152,1.72127165,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146130420,1.60688644,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146131292,1.60682644,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146133441,1.74255176,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146133991,1.91415003,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146134270,1.74255176,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146135089,1.62816655,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146135906,1.74255176,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146137120,1.79976482,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146137373,2.02856252,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146137628,1.9142737,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146137874,1.74267543,20865.0,20864.0,0.24835838]
["bitfinex","BTCUSD",1674146138123,1.9142737,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146138829,1.74267543,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146139077,1.9142737,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146139323,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146139576,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146139839,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146140564,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146140800,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146141058,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146141830,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146142086,1.91433018,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146143102,1.91433088,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146144120,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146144368,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146144620,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146144880,1.91438785,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146145091,1.91438894,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146145344,1.74279067,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146146122,1.91438894,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146146884,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146147668,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146147909,1.79976482,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146148161,1.91437399,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146150989,2.02856252,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146151191,1.85696425,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146151470,1.54960563,20865.0,20864.0,0.24735838]
["bitfinex","BTCUSD",1674146151716,1.54960563,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146151717,2.14300779,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146151964,1.93964858,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146152261,2.37221958,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146152471,2.41891958,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146153226,2.18970779,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146153702,2.4189349,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146154204,2.18970779,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146154739,2.89090867,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146154965,2.20371067,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146155258,2.11371067,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146156000,2.20471067,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146156730,1.90471067,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146158058,2.33682494,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146158313,1.90471067,20865.0,20864.0,0.01755838]
["bitfinex","BTCUSD",1674146158833,1.90471067,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146159309,1.81371067,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146159562,1.90471067,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146161132,2.20471067,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146161346,1.90471067,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146161856,3.01853592,20865.0,20864.0,0.01745132]
["bitfinex","BTCUSD",1674146162113,3.01853592,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146162114,2.54777947,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146162637,2.20471067,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146163379,2.54777947,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146163597,2.93187654,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146163840,2.58880774,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146165363,2.28880774,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146165632,2.14441948,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146165875,1.80102508,20865.0,20864.0,0.24645482]
["bitfinex","BTCUSD",1674146166186,1.43633145,20865.0,20864.0,0.45014282]
["bitfinex","BTCUSD",1674146166662,1.32175408,20865.0,20864.0,0.45014282]
["bitfinex","BTCUSD",1674146166926,1.80102508,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146167182,2.03015548,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146167702,2.03016158,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146167969,1.80103118,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146168170,2.03016158,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146168427,1.55089058,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146168678,1.43633842,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146168938,1.43633842,20865.0,20864.0,0.12537482]
["bitfinex","BTCUSD",1674146169178,1.43633842,20865.0,20864.0,0.44350282]
["bitfinex","BTCUSD",1674146169431,0.33491835,20865.0,20864.0,0.44350282]
["bitfinex","BTCUSD",1674146169707,0.22034011,20865.0,20864.0,0.44350282]
["bitfinex","BTCUSD",1674146170531,0.22034011,20865.0,20864.0,0.67290282]
["bitfinex","BTCUSD",1674146170768,0.22034011,20865.0,20864.0,0.95765547]
["bitfinex","BTCUSD",1674146172025,0.12934011,20865.0,20864.0,0.95765547]
["bitfinex","BTCUSD",1674146172284,0.15634011,20865.0,20864.0,0.95865547]
["bitfinex","BTCUSD",1674146173012,0.15634011,20865.0,20864.0,0.95934808]
["bitfinex","BTCUSD",1674146173518,0.15634011,20865.0,20864.0,0.67390282]
["bitfinex","BTCUSD",1674146174028,0.15634011,20865.0,20864.0,0.55347282]
["bitfinex","BTCUSD",1674146177113,0.15634011,20865.0,20864.0,0.75347282]
["bitfinex","BTCUSD",1674146177674,0.15634011,20865.0,20864.0,0.55347282]
["bitfinex","BTCUSD",1674146177874,0.15634011,20865.0,20864.0,1.03276682]
["bitfinex","BTCUSD",1674146178137,0.15634011,20865.0,20864.0,2.22299374]
["bitfinex","BTCUSD",1674146178386,0.15634011,20865.0,20864.0,3.60059374]
["bitfinex","BTCUSD",1674146179171,0.15634011,20865.0,20864.0,4.07848804]
["bitfinex","BTCUSD",1674146180255,0.15634011,20865.0,20864.0,4.25994002]
["bitfinex","BTCUSD",1674146180478,0.15634011,20865.0,20864.0,5.61595658]
["bitfinex","BTCUSD",1674146180752,0.15634011,20865.0,20864.0,4.3032874]
["bitfinex","BTCUSD",1674146180991,0.15634011,20865.0,20864.0,4.5429274]
["bitfinex","BTCUSD",1674146181256,0.12934011,20865.0,20864.0,5.72317846]
["bitfinex","BTCUSD",1674146181566,0.13734011,20865.0,20864.0,4.25024513]
["bitfinex","BTCUSD",1674146181759,0.12934011,20865.0,20864.0,4.23824513]
["bitfinex","BTCUSD",1674146182011,0.13722484,20865.0,20864.0,3.56124513]
["bitfinex","BTCUSD",1674146182769,0.13722484,20865.0,20864.0,2.39494344]
["bitfinex","BTCUSD",1674146185604,0.13722484,20865.0,20864.0,3.08494344]
["bitfinex","BTCUSD",1674146189184,0.13722484,20865.0,20864.0,1.98054344]
["bitfinex","BTCUSD",1674146191222,0.13722484,20865.0,20864.0,1.97985083]
["bitfinex","BTCUSD",1674146192713,0.13711289,20865.0,20864.0,1.97985083]
["bitfinex","BTCUSD",1674146193233,0.13711289,20865.0,20864.0,2.27985083]
["bitfinex","BTCUSD",1674146194257,0.13711289,20865.0,20864.0,1.97985083]
["bitfinex","BTCUSD",1674146194769,0.13711289,20865.0,20864.0,1.98054344]
["bitfinex","BTCUSD",1674146195269,0.13711289,20865.0,20864.0,2.28054344]
["bitfinex","BTCUSD",1674146196293,0.13711289,20865.0,20864.0,1.98054344]
["bitfinex","BTCUSD",1674146196550,0.13711289,20865.0,20864.0,1.97985083]
["bitfinex","BTCUSD",1674146197554,0.13711289,20865.0,20864.0,0.92956682]
["bitfinex","BTCUSD",1674146197801,0.13711289,20865.0,20864.0,0.13214482]
["bitfinex","BTCUSD",1674146198292,0.13711289,20865.0,20864.0,0.01694482]
["bitfinex","BTCUSD",1674146198565,0.12911289,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146199037,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146200758,0.13711289,20865.0,20864.0,0.13637482]
["bitfinex","BTCUSD",1674146200992,0.13711289,20865.0,20864.0,0.46785882]
["bitfinex","BTCUSD",1674146201268,0.13711289,20865.0,20864.0,0.44422282]
["bitfinex","BTCUSD",1674146201506,0.13711289,20865.0,20864.0,0.13637482]
["bitfinex","BTCUSD",1674146201757,0.13711289,20865.0,20864.0,0.45405543]
["bitfinex","BTCUSD",1674146202003,0.13711289,20865.0,20864.0,0.46729143]
["bitfinex","BTCUSD",1674146202280,0.13711289,20865.0,20864.0,0.13706743]
["bitfinex","BTCUSD",1674146202769,0.13711289,20865.0,20864.0,0.44991782]
["bitfinex","BTCUSD",1674146203011,0.13711289,20865.0,20864.0,0.47338282]
["bitfinex","BTCUSD",1674146203548,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146205597,0.13711289,20865.0,20864.0,0.13637482]
["bitfinex","BTCUSD",1674146207134,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146207396,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146207645,0.13711289,20865.0,20864.0,0.82082782]
["bitfinex","BTCUSD",1674146207894,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146208938,0.13711289,20865.0,20864.0,0.49593143]
["bitfinex","BTCUSD",1674146209203,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146210261,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146211514,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146216771,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146217549,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146217816,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146219400,0.13711289,20865.0,20864.0,0.33928682]
["bitfinex","BTCUSD",1674146220256,0.13711289,20865.0,20864.0,0.01594482]
["bitfinex","BTCUSD",1674146220735,0.13711289,20865.0,20864.0,0.49523882]
["bitfinex","BTCUSD",1674146221003,0.13711289,20865.0,20864.0,0.81632582]
["bitfinex","BTCUSD",1674146221540,0.13711289,20865.0,20864.0,1.12591463]
["bitfinex","BTCUSD",1674146221782,0.13711289,20865.0,20864.0,1.32591463]
["bitfinex","BTCUSD",1674146222044,0.13711289,20865.0,20864.0,1.12591463]
["bitfinex","BTCUSD",1674146222607,0.13711289,20865.0,20864.0,1.62591463]
["bitfinex","BTCUSD",1674146223196,0.13711289,20865.0,20864.0,2.10520863]
["bitfinex","BTCUSD",1674146223485,0.13711289,20865.0,20864.0,1.80520863]
["bitfinex","BTCUSD",1674146223747,0.13711289,20865.0,20864.0,2.10520863]
["bitfinex","BTCUSD",1674146224013,0.13711289,20865.0,20864.0,1.90520863]
["bitfinex","BTCUSD",1674146225306,0.13711289,20865.0,20864.0,1.60520863]
["bitfinex","BTCUSD",1674146225581,0.13711289,20865.0,20864.0,1.90520863]
["bitfinex","BTCUSD",1674146226390,0.13711289,20865.0,20864.0,1.60520863]
["bitfinex","BTCUSD",1674146227928,0.09813602,20865.0,20864.0,1.60520863]
["bitfinex","BTCUSD",1674146228209,0.13413602,20865.0,20864.0,1.60520863]
["bitfinex","BTCUSD",1674146231275,0.13413602,20865.0,20864.0,1.90520863]
["bitfinex","BTCUSD",1674146231556,0.13413602,20865.0,20864.0,1.60520863]
["bitfinex","BTCUSD",1674146231822,0.13413602,20865.0,20864.0,1.98330863]
["bitfinex","BTCUSD",1674146232265,0.13413602,20865.0,20864.0,2.57528684]
["bitfinex","BTCUSD",1674146232266,0.13413602,20865.0,20864.0,3.70587577]
["bitfinex","BTCUSD",1674146232493,0.13413602,20865.0,20864.0,3.53381365]
["bitfinex","BTCUSD",1674146232816,0.13413602,20865.0,20864.0,3.70587577]
["bitfinex","BTCUSD",1674146233369,0.13413602,20865.0,20864.0,3.53381365]
["bitfinex","BTCUSD",1674146233633,0.13413602,20865.0,20864.0,3.53450626]
["bitfinex","BTCUSD",1674146233892,0.13413602,20865.0,20864.0,2.57597945]
["bitfinex","BTCUSD",1674146234260,0.13413602,20865.0,20864.0,3.5344916]
["bitfinex","BTCUSD",1674146234527,0.13413602,20865.0,20864.0,4.49291739]
["bitfinex","BTCUSD",1674146234794,0.13413602,20865.0,20864.0,4.30577025]
["bitfinex","BTCUSD",1674146235042,0.13413602,20865.0,20864.0,4.48777136]
["bitfinex","BTCUSD",1674146235309,0.12837087,20865.0,20864.0,4.20099662]
["bitfinex","BTCUSD",1674146235610,0.12837087,20865.0,20864.0,4.8176021]
["bitfinex","BTCUSD",1674146235866,0.12837087,20865.0,20864.0,4.76023024]
["bitfinex","BTCUSD",1674146236134,0.12837087,20865.0,20864.0,4.71742414]
["bitfinex","BTCUSD",1674146236392,0.12837087,20865.0,20864.0,5.10051723]
["bitfinex","BTCUSD",1674146236929,6e-05,20866.0,20865.0,0.0343902]
["bitfinex","BTCUSD",1674146237190,6e-05,20866.0,20865.0,4.93377149]
["bitfinex","BTCUSD",1674146237446,6e-05,20866.0,20865.0,5.10738229]
["bitfinex","BTCUSD",1674146237704,0.07206,20866.0,20865.0,6.27928853]
["bitfinex","BTCUSD",1674146237952,0.10806,20866.0,20865.0,6.16444678]
["bitfinex","BTCUSD",1674146238457,0.10806,20866.0,20865.0,5.86704678]
["bitfinex","BTCUSD",1674146238726,0.10806,20866.0,20865.0,5.46412347]
["bitfinex","BTCUSD",1674146238974,0.10806,20866.0,20865.0,6.31245083]
["bitfinex","BTCUSD",1674146239216,0.07206,20866.0,20865.0,6.02555114]
["bitfinex","BTCUSD",1674146239476,0.07206,20866.0,20865.0,5.96797218]
["bitfinex","BTCUSD",1674146239999,0.07206,20866.0,20865.0,6.0825939]
["bitfinex","BTCUSD",1674146240225,0.07206,20866.0,20865.0,5.96797218]
["bitfinex","BTCUSD",1674146240745,0.07206,20866.0,20865.0,5.7503894]
["bitfinex","BTCUSD",1674146240982,0.07206,20866.0,20865.0,6.07443251]
["bitfinex","BTCUSD",1674146241482,0.07206,20866.0,20865.0,4.61993604]
["bitfinex","BTCUSD",1674146242247,0.07206,20866.0,20865.0,4.50531317]
["bitfinex","BTCUSD",1674146242516,0.07206,20866.0,20865.0,4.61993604]
["bitfinex","BTCUSD",1674146243790,0.07206,20866.0,20865.0,4.50531317]
["bitfinex","BTCUSD",1674146244538,0.07206,20866.0,20865.0,4.61993604]
["bitfinex","BTCUSD",1674146244775,0.07206,20866.0,20865.0,4.12582779]
["bitfinex","BTCUSD",1674146245089,0.07206,20866.0,20865.0,3.82582779]
["bitfinex","BTCUSD",1674146245326,0.07206,20866.0,20865.0,3.42799779]
["bitfinex","BTCUSD",1674146246376,0.07206,20866.0,20865.0,2.42810556]
["bitfinex","BTCUSD",1674146248170,0.07206,20866.0,20865.0,2.42632956]
["bitfinex","BTCUSD",1674146248485,0.072,20866.0,20865.0,2.34892956]
["bitfinex","BTCUSD",1674146250427,0.072,20866.0,20865.0,1.87172787]
["bitfinex","BTCUSD",1674146250671,0.072,20866.0,20865.0,1.4523002]
["bitfinex","BTCUSD",1674146250915,0.072,20866.0,20865.0,1.1331562]
["bitfinex","BTCUSD",1674146251397,0.108,20866.0,20865.0,1.1331562]
["bitfinex","BTCUSD",1674146251659,0.108,20866.0,20865.0,0.6538852]
["bitfinex","BTCUSD",1674146251926,0.108,20866.0,20865.0,1.1331562]
["bitfinex","BTCUSD",1674146252199,0.108,20866.0,20865.0,0.6538852]
["bitfinex","BTCUSD",1674146252925,0.108,20866.0,20865.0,0.1746142]
["bitfinex","BTCUSD",1674146253933,0.108,20866.0,20865.0,0.17530677]
["bitfinex","BTCUSD",1674146254190,0.108,20866.0,20865.0,0.1746142]
["bitfinex","BTCUSD",1674146254442,1.066496,20866.0,20865.0,0.0326142]
["bitfinex","BTCUSD",1674146254736,1.114196,20866.0,20865.0,0.1176142]
["bitfinex","BTCUSD",1674146254943,1.266496,20866.0,20865.0,0.0326142]
["bitfinex","BTCUSD",1674146255225,1.313196,20866.0,20865.0,0.0326142]
["bitfinex","BTCUSD",1674146255450,1.066496,20866.0,20865.0,0.0326142]
["bitfinex","BTCUSD",1674146255703,1.066496,20866.0,20865.0,0.1166142]
["bitfinex","BTCUSD",1674146255704,1.267496,20866.0,20865.0,0.1166142]
["bitfinex","BTCUSD",1674146255964,1.066496,20866.0,20865.0,0.0326142]
["bitfinex","BTCUSD",1674146256236,1.074496,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146258049,1.121196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146258292,1.321196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146258591,1.274496,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146258804,1.321196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146259093,1.121196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146259329,1.074496,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146259845,0.841948,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146260344,0.795248,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146262304,0.841948,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146262810,0.595248,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146263072,0.795248,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146264107,1.274496,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146264357,1.321196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146264902,1.43577424,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146265394,1.321196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146267149,1.43577424,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146267517,1.321196,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146268453,1.399296,20866.0,20865.0,0.0356142]
["bitfinex","BTCUSD",1674146268683,1.399296,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146272269,1.51387424,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146272562,1.399296,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146273003,1.352596,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146273247,1.399296,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146273487,1.352596,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146274250,1.152596,20866.0,20865.0,0.03550944]
["bitfinex","BTCUSD",1674146274255,1.152596,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146274513,1.352596,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146274778,1.399296,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146275052,1.352596,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146275328,1.399296,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146275603,1.352596,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146275874,1.399296,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146276147,1.352596,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146276403,1.399296,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146276687,1.51387424,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146276964,1.98573887,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146277228,1.81387424,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146279668,1.98573887,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146279939,2.26695008,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146280212,1.87116063,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146280749,1.98550991,20866.0,20865.0,0.003]
["bitfinex","BTCUSD",1674146281015,1.98550991,20866.0,20865.0,0.00070151]
["bitfinex","BTCUSD",1674146281016,2.91609793,20866.0,20865.0,0.00070151]
["bitfinex","BTCUSD",1674146281290,3.0388668,20866.0,20865.0,0.00070151]
["bitfinex","BTCUSD",1674146281565,3.96471699,20866.0,20865.0,0.00070151]
["bitfinex","BTCUSD",1674146282137,3.10262942,20866.0,20865.0,0.00070151]
["bitfinex","BTCUSD",1674146282681,3.09462942,20866.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146282949,0.58439105,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146283245,2.1253992,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146283525,2.41193416,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146283796,3.41183638,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146284057,3.25504533,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146284328,3.96650939,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146284623,4.08556939,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146284894,3.6029672,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146285159,3.60294753,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146285434,3.37410533,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146285704,3.81295522,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146285967,5.29555741,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146287808,4.81295522,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146288402,5.09903642,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146288636,4.81295522,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146289449,4.69395522,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146289755,4.75789522,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146290028,4.37840984,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146290594,4.66461077,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146290859,4.37840984,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146291132,4.66460629,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146291360,4.66461076,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146291592,4.30060984,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146292371,4.23660984,20865.0,20864.0,0.00494482]
["bitfinex","BTCUSD",1674146292650,4.30060984,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146293732,5.10066402,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146294492,4.75759522,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146294833,5.58326621,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146295019,5.10066402,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146295841,4.75759522,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146296153,5.10066402,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146296653,4.75759522,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146296923,5.10066402,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146297198,5.58326621,20865.0,20864.0,0.00794482]
["bitfinex","BTCUSD",1674146299407,5.58326621,20865.0,20864.0,0.00129647]
["bitfinex","BTCUSD",1674146299950,5.24017452,20865.0,20864.0,0.00129647]
["bitfinex","BTCUSD",1674146300551,5.62600158,20865.0,20864.0,0.00129647]
["bitfinex","BTCUSD",1674146301087,0.2,20864.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146301361,2.25500919,20863.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146301638,3.21708687,20863.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146301880,2.83760149,20863.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146302145,3.28908687,20863.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146302414,3.77168906,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146302694,3.77168906,20863.0,20862.0,0.00529396]
["bitfinex","BTCUSD",1674146302954,3.45920368,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146303716,2.97660149,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146304017,3.35608687,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146304774,3.35614687,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146306147,2.97666149,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146306468,2.96272298,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146306782,3.14326031,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146307053,2.66961868,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146307325,2.62291868,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146307594,3.67257065,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146307865,2.62291868,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146308124,2.66961868,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146308391,3.14328068,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146308659,3.48998068,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146308921,3.41149477,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146309165,3.64038393,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146309466,3.41149477,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146309955,3.41143477,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146310459,3.12537328,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146310763,3.41155692,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146311297,3.41157206,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146311571,3.12537328,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146312143,2.9750097,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146312675,3.26126089,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146312951,3.26124897,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146313223,2.9750097,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146314901,3.31832614,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146315159,3.45761189,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146315422,3.80092833,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146316280,3.31832614,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146316544,2.9750097,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146316809,3.31832614,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146317107,2.9750097,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146317374,3.31832614,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146318720,2.9750097,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146318999,2.91486714,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146319252,2.43555014,20863.0,20862.0,0.12772396]
["bitfinex","BTCUSD",1674146319529,1.49882906,20863.0,20862.0,0.12772396]
["bitfinex","BTCUSD",1674146319987,1.49882906,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146319988,1.56142032,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146320269,1.61872298,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146320524,1.71745582,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146320787,2.00410003,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146321097,1.61880975,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146321608,1.84813569,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146322142,1.61880975,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146322415,1.84810296,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146322996,1.56145875,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146323269,1.84892931,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146324373,1.6196361,20863.0,20862.0,0.00729396]
["bitfinex","BTCUSD",1674146324914,1.6196361,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146325766,1.84893635,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146326352,1.8489289,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146326715,1.6196361,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146326985,1.84892716,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146327243,1.6196361,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146327518,1.84892249,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146327796,1.32692039,20863.0,20862.0,0.12761366]
["bitfinex","BTCUSD",1674146328060,1.49889134,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146328324,1.26960495,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146329140,1.49889134,20863.0,20862.0,0.00718366]
["bitfinex","BTCUSD",1674146330515,0.79028795,20863.0,20862.0,0.37859702]
["bitfinex","BTCUSD",1674146330785,0.79028795,20863.0,20862.0,0.78670002]
["bitfinex","BTCUSD",1674146330786,0.139,20863.0,20862.0,0.78670002]
["bitfinex","BTCUSD",1674146332186,0.139,20863.0,20862.0,0.98670002]
["bitfinex","BTCUSD",1674146332788,0.139,20863.0,20862.0,0.78670002]
["bitfinex","BTCUSD",1674146333061,0.139,20863.0,20862.0,0.66627002]
["bitfinex","BTCUSD",1674146333355,0.2536073,20863.0,20862.0,1.33626702]
["bitfinex","BTCUSD",1674146333615,0.2536073,20863.0,20862.0,1.65552302]
["bitfinex","BTCUSD",1674146334201,0.139,20863.0,20862.0,1.65552302]
["bitfinex","BTCUSD",1674146340817,0.139,20863.0,20862.0,1.57742302]
["bitfinex","BTCUSD",1674146343589,0.55031522,20863.0,20862.0,1.32643966]
["bitfinex","BTCUSD",1674146343861,0.66492252,20863.0,20862.0,1.00718366]
["bitfinex","BTCUSD",1674146344124,0.55031522,20863.0,20862.0,1.00718366]
["bitfinex","BTCUSD",1674146344674,1.02963222,20863.0,20862.0,1.00718366]
["bitfinex","BTCUSD",1674146345245,1.50894922,20863.0,20862.0,1.00718366]
["bitfinex","BTCUSD",1674146345487,1.62355652,20863.0,20862.0,1.00718366]
["bitfinex","BTCUSD",1674146346314,1.14423952,20863.0,20862.0,1.0071188]
["bitfinex","BTCUSD",1674146347105,1.31621047,20863.0,20862.0,1.0071188]
["bitfinex","BTCUSD",1674146347370,1.79552747,20863.0,20862.0,1.0071188]
["bitfinex","BTCUSD",1674146348000,1.79552747,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146348555,1.62355652,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146348829,1.79552747,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146349093,1.68092017,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146349581,1.91020656,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146352229,2.06970678,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146352518,2.34569317,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146352859,1.79539463,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146353587,1.62342368,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146354084,1.79539463,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146354817,1.62342368,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146356694,1.79539463,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146356971,1.62342368,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146357247,1.79539463,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146357501,1.68092017,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146358222,1.7954558,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146359237,1.79549192,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146359505,1.79549179,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146360853,1.7954995,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146361126,1.62352855,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146361394,1.62352855,20863.0,20862.0,0.1275488]
["bitfinex","BTCUSD",1674146361675,1.62352855,20863.0,20862.0,0.0071188]
["bitfinex","BTCUSD",1674146362200,1.62352855,20863.0,20862.0,0.3278188]
["bitfinex","BTCUSD",1674146362751,0.73289633,20863.0,20862.0,0.5565188]
["bitfinex","BTCUSD",1674146363010,0.139,20863.0,20862.0,0.5565188]
["bitfinex","BTCUSD",1674146365740,0.139,20863.0,20862.0,1.5151988]
["bitfinex","BTCUSD",1674146366005,0.139,20863.0,20862.0,1.98360869]
["bitfinex","BTCUSD",1674146366574,0.07189079,20863.0,20862.0,1.98160869]
["bitfinex","BTCUSD",1674146367386,0.07789079,20863.0,20862.0,2.01160869]
["bitfinex","BTCUSD",1674146367657,0.07789079,20863.0,20862.0,1.89780869]
["bitfinex","BTCUSD",1674146368193,0.07189079,20863.0,20862.0,1.86780869]
["bitfinex","BTCUSD",1674146368633,0.07789079,20863.0,20862.0,2.01270869]
["bitfinex","BTCUSD",1674146368634,0.07789079,20863.0,20862.0,1.98270869]
["bitfinex","BTCUSD",1674146368903,0.08389079,20863.0,20862.0,2.01270869]
["bitfinex","BTCUSD",1674146371093,0.08389079,20863.0,20862.0,2.31270869]
["bitfinex","BTCUSD",1674146371643,0.08389079,20863.0,20862.0,2.01270869]
["bitfinex","BTCUSD",1674146371908,0.08389079,20863.0,20862.0,2.31270869]
["bitfinex","BTCUSD",1674146373531,0.08389079,20863.0,20862.0,3.47931038]
["bitfinex","BTCUSD",1674146376906,0.08389079,20863.0,20862.0,3.59393325]
["bitfinex","BTCUSD",1674146377162,0.08389079,20863.0,20862.0,3.47931038]
["bitfinex","BTCUSD",1674146377959,0.08389079,20863.0,20862.0,3.17931038]
["bitfinex","BTCUSD",1674146378495,0.08389079,20863.0,20862.0,3.18000306]
["bitfinex","BTCUSD",1674146380417,0.08389079,20863.0,20862.0,3.98402593]
["bitfinex","BTCUSD",1674146380976,0.08389079,20863.0,20862.0,4.15596714]
["bitfinex","BTCUSD",1674146381254,0.08389079,20863.0,20862.0,5.44869208]
["bitfinex","BTCUSD",1674146381522,0.21179715,20864.0,20863.0,0.02322927]
["bitfinex","BTCUSD",1674146381805,0.21179715,20864.0,20863.0,3.89471799]
["bitfinex","BTCUSD",1674146382096,0.21179715,20864.0,20863.0,3.78109806]
["bitfinex","BTCUSD",1674146382363,0.28379715,20864.0,20863.0,3.89561799]
["bitfinex","BTCUSD",1674146382653,0.28879715,20864.0,20863.0,3.93661799]
["bitfinex","BTCUSD",1674146383479,0.28879715,20864.0,20863.0,3.82209806]
["bitfinex","BTCUSD",1674146384053,0.04916009,20867.0,20864.0,0.2]
["bitfinex","BTCUSD",1674146384326,0.04916009,20867.0,20866.0,1.0338]
["bitfinex","BTCUSD",1674146384597,0.112394,20870.0,20866.0,3.29433969]
["bitfinex","BTCUSD",1674146385081,0.16104766,20870.0,20869.0,0.2294]
["bitfinex","BTCUSD",1674146385365,0.16104766,20870.0,20869.0,1.70254497]
["bitfinex","BTCUSD",1674146385638,0.112394,20870.0,20869.0,1.508224]
["bitfinex","BTCUSD",1674146385906,0.184394,20870.0,20869.0,1.508224]
["bitfinex","BTCUSD",1674146386404,0.184394,20870.0,20869.0,1.96384694]
["bitfinex","BTCUSD",1674146386946,0.184394,20870.0,20869.0,2.05584694]
["bitfinex","BTCUSD",1674146387214,0.184394,20870.0,20869.0,1.96384694]
["bitfinex","BTCUSD",1674146387480,0.184394,20870.0,20869.0,2.05584694]
["bitfinex","BTCUSD",1674146388044,0.184394,20870.0,20869.0,2.05653939]
["bitfinex","BTCUSD",1674146388309,0.184394,20870.0,20869.0,2.35653939]
["bitfinex","BTCUSD",1674146388577,0.184394,20870.0,20869.0,2.17043939]
["bitfinex","BTCUSD",1674146388882,0.184394,20870.0,20869.0,2.64764108]
["bitfinex","BTCUSD",1674146389159,0.184394,20870.0,20869.0,2.94764108]
["bitfinex","BTCUSD",1674146389440,0.184394,20870.0,20869.0,3.63804108]
["bitfinex","BTCUSD",1674146391113,0.184394,20870.0,20869.0,3.87181814]
["bitfinex","BTCUSD",1674146391386,0.184394,20870.0,20869.0,4.46646657]
["bitfinex","BTCUSD",1674146393240,0.184394,20870.0,20869.0,4.22688657]
["bitfinex","BTCUSD",1674146394299,0.26574214,20870.0,20869.0,4.22688657]
["bitfinex","BTCUSD",1674146395126,0.26574214,20870.0,20869.0,2.31628657]
["bitfinex","BTCUSD",1674146396198,0.26574214,20870.0,20869.0,2.43118657]
["bitfinex","BTCUSD",1674146396469,0.26574214,20870.0,20869.0,2.97076657]
["bitfinex","BTCUSD",1674146397278,0.26574214,20870.0,20869.0,3.08496657]
["bitfinex","BTCUSD",1674146401110,0.26574214,20870.0,20869.0,2.99296657]
["bitfinex","BTCUSD",1674146401961,0.26574214,20870.0,20869.0,3.08496657]
["bitfinex","BTCUSD",1674146402776,0.0813478,20871.0,20870.0,0.27278432]
["bitfinex","BTCUSD",1674146403052,0.0813478,20871.0,20870.0,2.37886302]
["bitfinex","BTCUSD",1674146403315,0.0813478,20871.0,20870.0,2.67886302]
["bitfinex","BTCUSD",1674146403606,0.1533478,20871.0,20870.0,2.67886302]
["bitfinex","BTCUSD",1674146403891,0.1533478,20871.0,20870.0,2.77086302]
["bitfinex","BTCUSD",1674146406873,0.1533478,20871.0,20870.0,3.25001902]
["bitfinex","BTCUSD",1674146408490,0.1533478,20871.0,20870.0,3.13511902]
["bitfinex","BTCUSD",1674146414728,0.1533478,20871.0,20870.0,3.36453895]
["bitfinex","BTCUSD",1674146414991,0.1533478,20871.0,20870.0,3.25001902]
["bitfinex","BTCUSD",1674146415789,0.1533478,20871.0,20870.0,3.36453895]
["bitfinex","BTCUSD",1674146416325,0.1533478,20871.0,20870.0,3.25001902]
["bitfinex","BTCUSD",1674146416830,0.1533478,20871.0,20870.0,3.36453895]
["bitfinex","BTCUSD",1674146417365,0.1533478,20871.0,20870.0,3.25001902]
["bitfinex","BTCUSD",1674146417894,0.1533478,20871.0,20870.0,4.32269647]
["bitfinex","BTCUSD",1674146418416,0.1533478,20871.0,20870.0,4.49463768]
["bitfinex","BTCUSD",1674146418666,0.1533478,20871.0,20870.0,4.81074992]
["bitfinex","BTCUSD",1674146418894,0.1533478,20871.0,20870.0,4.49463768]
["bitfinex","BTCUSD",1674146419113,0.1533478,20871.0,20870.0,4.81074739]
["bitfinex","BTCUSD",1674146419656,0.1533478,20871.0,20870.0,4.75380642]
["bitfinex","BTCUSD",1674146420709,0.1533478,20871.0,20870.0,5.04070611]
["bitfinex","BTCUSD",1674146420978,0.1533478,20871.0,20870.0,4.34356093]
["bitfinex","BTCUSD",1674146421249,0.1533478,20871.0,20870.0,4.75994447]
["bitfinex","BTCUSD",1674146421515,0.1533478,20871.0,20870.0,4.34356093]
["bitfinex","BTCUSD",1674146421807,0.1533478,20871.0,20870.0,4.41144997]
["bitfinex","BTCUSD",1674146422328,0.1533478,20871.0,20870.0,4.6978916]
["bitfinex","BTCUSD",1674146422870,0.08454872,20873.0,20872.0,2.27944965]
["bitfinex","BTCUSD",1674146423152,0.08454872,20873.0,20872.0,4.77060183]
["bitfinex","BTCUSD",1674146423376,0.08454872,20873.0,20872.0,4.59873605]
["bitfinex","BTCUSD",1674146423681,0.12054872,20873.0,20872.0,5.95736854]
["bitfinex","BTCUSD",1674146424244,0.12054872,20873.0,20872.0,6.04936854]
["bitfinex","BTCUSD",1674146424551,0.12054872,20873.0,20872.0,6.27852291]
["bitfinex","BTCUSD",1674146424810,0.12054872,20873.0,20872.0,6.6014153]
["bitfinex","BTCUSD",1674146425064,0.12054872,20873.0,20872.0,6.77333737]
["bitfinex","BTCUSD",1674146425327,0.12054872,20873.0,20872.0,6.50769876]
["bitfinex","BTCUSD",1674146425580,0.12054872,20873.0,20872.0,6.27854439]
["bitfinex","BTCUSD",1674146425850,0.12054872,20873.0,20872.0,6.74777164]
["bitfinex","BTCUSD",1674146426105,0.12054872,20873.0,20872.0,6.97706398]
["bitfinex","BTCUSD",1674146426367,0.12054872,20873.0,20872.0,6.8625685]
["bitfinex","BTCUSD",1674146427169,0.12054872,20873.0,20872.0,6.63327616]
["bitfinex","BTCUSD",1674146427426,0.12054872,20873.0,20872.0,6.74791015]
["bitfinex","BTCUSD",1674146427692,0.12054872,20873.0,20872.0,6.8625685]
["bitfinex","BTCUSD",1674146428512,0.12054872,20873.0,20872.0,6.7476685]
["bitfinex","BTCUSD",1674146429868,0.12054872,20873.0,20872.0,6.86216398]
["bitfinex","BTCUSD",1674146431014,0.12054872,20873.0,20872.0,6.63287164]
["bitfinex","BTCUSD",1674146431274,0.12054872,20873.0,20872.0,6.86225872]
["bitfinex","BTCUSD",1674146431838,0.12054872,20873.0,20872.0,6.57581709]
["bitfinex","BTCUSD",1674146432181,0.12054872,20873.0,20872.0,6.86225872]
["bitfinex","BTCUSD",1674146433190,0.12054872,20873.0,20872.0,6.09362847]
["bitfinex","BTCUSD",1674146433473,0.12054872,20873.0,20872.0,5.62023626]
["bitfinex","BTCUSD",1674146433740,0.14580336,20873.0,20872.0,6.09374415]
["bitfinex","BTCUSD",1674146434286,0.14580336,20873.0,20872.0,6.09379432]
["bitfinex","BTCUSD",1674146434575,0.14580336,20873.0,20872.0,5.62023626]
["bitfinex","BTCUSD",1674146434871,0.14580336,20873.0,20872.0,6.27909395]
["bitfinex","BTCUSD",1674146435142,0.14580336,20873.0,20872.0,6.27921327]
["bitfinex","BTCUSD",1674146435404,0.14580336,20873.0,20872.0,5.69075543]
["bitfinex","BTCUSD",1674146435672,0.14580336,20873.0,20872.0,4.61787859]
["bitfinex","BTCUSD",1674146437693,0.14580336,20873.0,20872.0,4.73259791]
["bitfinex","BTCUSD",1674146437946,0.14580336,20873.0,20872.0,6.16436467]
["bitfinex","BTCUSD",1674146439239,0.14580336,20873.0,20872.0,5.21164082]
["bitfinex","BTCUSD",1674146439768,0.14580336,20873.0,20872.0,3.95348791]
["bitfinex","BTCUSD",1674146440056,0.14580336,20873.0,20872.0,4.25348791]
["bitfinex","BTCUSD",1674146440332,0.14580336,20873.0,20872.0,4.13876859]
["bitfinex","BTCUSD",1674146440562,0.14580336,20873.0,20872.0,3.83876859]
["bitfinex","BTCUSD",1674146441639,0.26070336,20873.0,20872.0,3.83876859]
["bitfinex","BTCUSD",1674146441900,0.26070336,20873.0,20872.0,3.51984659]
["bitfinex","BTCUSD",1674146444551,0.26070336,20873.0,20872.0,3.04073659]
["bitfinex","BTCUSD",1674146445102,0.26070336,20873.0,20872.0,2.0844249]
["bitfinex","BTCUSD",1674146445103,0.37560336,20873.0,20872.0,2.0844249]
["bitfinex","BTCUSD",1674146446110,0.37560336,20873.0,20872.0,1.6413149]
["bitfinex","BTCUSD",1674146446378,0.37560336,20873.0,20872.0,1.17208765]
["bitfinex","BTCUSD",1674146446644,0.69486236,20873.0,20872.0,1.17208765]
["bitfinex","BTCUSD",1674146446948,1.28864936,20873.0,20872.0,1.17208765]
["bitfinex","BTCUSD",1674146447182,1.48864936,20873.0,20872.0,1.17208765]
["bitfinex","BTCUSD",1674146447447,2.08864935,20873.0,20872.0,1.17208765]
["bitfinex","BTCUSD",1674146447721,2.97018663,20873.0,20872.0,1.17199901]
["bitfinex","BTCUSD",1674146448013,3.65839369,20873.0,20872.0,1.07999901]
["bitfinex","BTCUSD",1674146448321,3.90859607,20873.0,20872.0,1.10299901]
["bitfinex","BTCUSD",1674146448595,3.73662512,20873.0,20872.0,1.10299901]
["bitfinex","BTCUSD",1674146448874,3.37175734,20873.0,20872.0,1.07999901]
["bitfinex","BTCUSD",1674146449157,3.37875734,20873.0,20872.0,1.08699901]
["bitfinex","BTCUSD",1674146450005,3.26413635,20873.0,20872.0,1.08699901]
["bitfinex","BTCUSD",1674146450793,4.26403857,20873.0,20872.0,1.08699901]
["bitfinex","BTCUSD",1674146451564,4.37865956,20873.0,20872.0,1.08699901]
["bitfinex","BTCUSD",1674146451844,4.89341784,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146452430,4.26403857,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146452698,3.66403858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146455425,3.96403858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146455698,3.66403858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146455940,3.77865957,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146456195,3.66403858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146457829,2.97463858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146460865,2.85993858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146461687,3.34254077,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146462243,3.15993858,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146462511,4.87215204,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146462777,4.79392061,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146463048,4.37881194,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146463319,4.67881194,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146464055,4.50684099,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146467090,4.67881194,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146467378,5.15878839,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146467953,4.929502,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146468236,5.04362345,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146468511,4.46968839,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146469546,4.3545361,20873.0,20872.0,0.08699901]
["bitfinex","BTCUSD",1674146469812,4.3545361,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146470615,4.46968839,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146471159,4.29771744,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146471420,5.18080663,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146471704,5.64132024,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146472168,5.3191093,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146472440,5.03246509,20873.0,20872.0,0.08689604]
["bitfinex","BTCUSD",1674146472712,5.03246509,20873.0,20872.0,4e-08]
["bitfinex","BTCUSD",1674146472713,4.7180404,20873.0,20872.0,4e-08]
["bitfinex","BTCUSD",1674146472987,0.08616617,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146473260,3.70629285,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146473527,4.20923647,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146473811,4.50923647,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146474092,4.31692689,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146474374,4.8754469,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146474877,5.27685078,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146474878,4.99152201,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146475178,5.50513681,20871.0,20870.0,0.07278432]
["bitfinex","BTCUSD",1674146475439,5.50513681,20871.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146475440,0.2,20870.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146475718,0.1149,20865.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146475993,0.594172,20865.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146476262,1.073443,20865.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146476536,0.0249554,20864.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146477391,0.0609554,20864.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146478503,0.0699554,20864.0,20863.0,1.55033128]
["bitfinex","BTCUSD",1674146478812,0.0699554,20864.0,20863.0,2.94891428]
["bitfinex","BTCUSD",1674146480408,0.0699554,20864.0,20863.0,3.24891428]
["bitfinex","BTCUSD",1674146480947,0.0699554,20864.0,20863.0,2.94891428]
["bitfinex","BTCUSD",1674146488505,0.0699554,20864.0,20863.0,2.83451428]
["bitfinex","BTCUSD",1674146489331,0.0699554,20864.0,20863.0,3.13451428]
["bitfinex","BTCUSD",1674146489613,0.0699554,20864.0,20863.0,2.83451428]
["bitfinex","BTCUSD",1674146491533,0.0699554,20864.0,20863.0,2.72021428]
["bitfinex","BTCUSD",1674146491800,0.0699554,20864.0,20863.0,2.39466528]
["bitfinex","BTCUSD",1674146492877,0.0699554,20864.0,20863.0,2.72395628]
["bitfinex","BTCUSD",1674146493999,0.06984686,20864.0,20863.0,2.72395628]
["bitfinex","BTCUSD",1674146496718,0.06984686,20864.0,20863.0,1.91534828]
["bitfinex","BTCUSD",1674146498112,0.06984686,20864.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146499447,0.06984686,20864.0,20863.0,2.24318128]
["bitfinex","BTCUSD",1674146499718,0.06984686,20864.0,20863.0,1.76386428]
["bitfinex","BTCUSD",1674146502624,0.06984686,20864.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146503157,0.06984686,20864.0,20863.0,1.75852528]
["bitfinex","BTCUSD",1674146506055,0.06984686,20864.0,20863.0,1.43603128]
["bitfinex","BTCUSD",1674146506596,0.06984686,20864.0,20863.0,1.75137528]
["bitfinex","BTCUSD",1674146507406,0.06984686,20864.0,20863.0,2.23875728]
["bitfinex","BTCUSD",1674146507688,0.06984686,20864.0,20863.0,1.75944028]
["bitfinex","BTCUSD",1674146508509,0.06984686,20864.0,20863.0,1.87434028]
["bitfinex","BTCUSD",1674146509724,0.06984686,20864.0,20863.0,2.35365728]
["bitfinex","BTCUSD",1674146510850,0.06984686,20864.0,20863.0,1.87434028]
["bitfinex","BTCUSD",1674146513294,0.06984686,20864.0,20863.0,1.55093128]
["bitfinex","BTCUSD",1674146515702,0.06984686,20864.0,20863.0,2.35556828]
["bitfinex","BTCUSD",1674146516788,0.06984686,20864.0,20863.0,2.83488528]
["bitfinex","BTCUSD",1674146517286,0.06984686,20864.0,20863.0,3.79348292]
["bitfinex","BTCUSD",1674146517299,0.06984686,20864.0,20863.0,3.90820224]
["bitfinex","BTCUSD",1674146518926,0.06984686,20864.0,20863.0,2.83488528]
["bitfinex","BTCUSD",1674146519180,0.06984686,20864.0,20863.0,3.90819267]
["bitfinex","BTCUSD",1674146519443,0.06984686,20864.0,20863.0,2.83557793]
["bitfinex","BTCUSD",1674146521886,0.06984686,20864.0,20863.0,2.83488528]
["bitfinex","BTCUSD",1674146522148,0.06984686,20864.0,20863.0,2.35556828]
["bitfinex","BTCUSD",1674146522699,0.11415222,20866.0,20863.0,2.35556828]
["bitfinex","BTCUSD",1674146522975,0.74830519,20867.0,20864.0,0.450217]
["bitfinex","BTCUSD",1674146523251,0.74830519,20867.0,20864.0,0.30812097]
["bitfinex","BTCUSD",1674146523517,0.11415222,20866.0,20864.0,0.1138]
["bitfinex","BTCUSD",1674146524021,0.02804429,20865.0,20864.0,0.1138]
["bitfinex","BTCUSD",1674146524836,0.06404429,20865.0,20864.0,1.080388]
["bitfinex","BTCUSD",1674146525136,0.06404429,20865.0,20864.0,1.397292]
["bitfinex","BTCUSD",1674146525418,0.07304429,20865.0,20864.0,0.89257]
["bitfinex","BTCUSD",1674146525699,0.07304429,20865.0,20864.0,1.571864]
["bitfinex","BTCUSD",1674146526239,0.07304429,20865.0,20864.0,1.371864]
["bitfinex","BTCUSD",1674146527615,0.07304429,20865.0,20864.0,1.571864]
["bitfinex","BTCUSD",1674146528104,0.07304429,20865.0,20864.0,1.686164]
["bitfinex","BTCUSD",1674146528403,0.07304429,20865.0,20864.0,1.486164]
["bitfinex","BTCUSD",1674146532388,0.07304429,20865.0,20864.0,2.85941414]
["bitfinex","BTCUSD",1674146532622,0.07304429,20865.0,20864.0,3.19862432]
["bitfinex","BTCUSD",1674146532856,0.07304429,20865.0,20864.0,3.66169485]
["bitfinex","BTCUSD",1674146533080,0.07304429,20865.0,20864.0,3.69769485]
["bitfinex","BTCUSD",1674146533571,0.07304429,20865.0,20864.0,3.92708193]
["bitfinex","BTCUSD",1674146533800,0.07304429,20865.0,20864.0,3.69769485]
["bitfinex","BTCUSD",1674146534028,0.07304429,20865.0,20864.0,4.40414118]
["bitfinex","BTCUSD",1674146534249,0.07304429,20865.0,20864.0,4.51868362]
["bitfinex","BTCUSD",1674146534490,0.07304429,20865.0,20864.0,4.28929654]
["bitfinex","BTCUSD",1674146534717,0.07304429,20865.0,20864.0,4.51868362]
["bitfinex","BTCUSD",1674146535644,0.07304429,20865.0,20864.0,4.75833362]
["bitfinex","BTCUSD",1674146535874,0.07304429,20865.0,20864.0,4.75902623]
["bitfinex","BTCUSD",1674146536792,0.07304429,20865.0,20864.0,4.58697792]
["bitfinex","BTCUSD",1674146537013,0.07304429,20865.0,20864.0,4.75916856]
["bitfinex","BTCUSD",1674146538799,0.07304429,20865.0,20864.0,4.87341955]
["bitfinex","BTCUSD",1674146539065,0.07304429,20865.0,20864.0,4.58697792]
["bitfinex","BTCUSD",1674146539641,0.07304429,20865.0,20864.0,4.88191955]
["bitfinex","BTCUSD",1674146539927,0.07304429,20865.0,20864.0,4.76755389]
["bitfinex","BTCUSD",1674146540210,0.07304429,20865.0,20864.0,5.10824902]
["bitfinex","BTCUSD",1674146540484,0.07304429,20865.0,20864.0,5.28032031]
["bitfinex","BTCUSD",1674146540485,0.00037519,20865.0,20864.0,5.28032031]
["bitfinex","BTCUSD",1674146540752,0.06069688,20865.0,20864.0,5.28032031]
["bitfinex","BTCUSD",1674146541033,0.06069688,20865.0,20864.0,5.66949471]
["bitfinex","BTCUSD",1674146541313,0.06069688,20865.0,20864.0,5.28032031]
["bitfinex","BTCUSD",1674146541583,0.06032169,20865.0,20864.0,6.00402208]
["bitfinex","BTCUSD",1674146541846,0.06032169,20865.0,20864.0,5.41430972]
["bitfinex","BTCUSD",1674146542116,0.06032169,20865.0,20864.0,5.32230972]
["bitfinex","BTCUSD",1674146542380,0.00154303,20865.0,20864.0,5.80165508]
["bitfinex","BTCUSD",1674146542673,0.01976018,20865.0,20864.0,5.41430972]
["bitfinex","BTCUSD",1674146542942,0.01976018,20865.0,20864.0,5.32230972]
["bitfinex","BTCUSD",1674146543217,0.08454872,20873.0,20864.0,7.40382106]
["bitfinex","BTCUSD",1674146543218,0.13347468,20873.0,20864.0,7.40382106]
["bitfinex","BTCUSD",1674146543497,0.13347468,20873.0,20872.0,0.2298]
["bitfinex","BTCUSD",1674146543498,0.08454872,20873.0,20872.0,0.2298]
["bitfinex","BTCUSD",1674146543994,0.13240069,20873.0,20872.0,1.70759997]
["bitfinex","BTCUSD",1674146544009,0.08454872,20873.0,20872.0,1.70759997]
["bitfinex","BTCUSD",1674146544275,0.08454872,20873.0,20872.0,2.50491408]
["bitfinex","BTCUSD",1674146544820,0.08454872,20873.0,20872.0,2.310979]
["bitfinex","BTCUSD",1674146544821,0.37877056,20873.0,20872.0,2.310979]
["bitfinex","BTCUSD",1674146545592,0.37877056,20873.0,20872.0,2.402979]
["bitfinex","BTCUSD",1674146546386,0.09950927,20873.0,20872.0,2.402979]
["bitfinex","BTCUSD",1674146547791,0.09950927,20873.0,20872.0,2.414002]
["bitfinex","BTCUSD",1674146549203,0.09950927,20873.0,20872.0,2.08622]
["bitfinex","BTCUSD",1674146549489,0.09950927,20873.0,20872.0,2.413101]
["bitfinex","BTCUSD",1674146549754,0.09950927,20873.0,20872.0,2.713101]
["bitfinex","BTCUSD",1674146550292,0.09950927,20873.0,20872.0,2.836001]
["bitfinex","BTCUSD",1674146553199,0.09950927,20873.0,20872.0,2.536001]
["bitfinex","BTCUSD",1674146558509,0.09950927,20873.0,20872.0,2.421601]
["bitfinex","BTCUSD",1674146562625,0.09950927,20873.0,20872.0,1.128]
["bitfinex","BTCUSD",1674146563483,0.42147527,20873.0,20872.0,1.128]
["bitfinex","BTCUSD",1674146564283,1.49454927,20873.0,20872.0,1.128]
["bitfinex","BTCUSD",1674146564575,1.60944927,20873.0,20872.0,1.128]
["bitfinex","BTCUSD",1674146565019,1.60944927,20873.0,20872.0,1.036]
["bitfinex","BTCUSD",1674146565025,1.61044927,20873.0,20872.0,0.121]
["bitfinex","BTCUSD",1674146565324,2.61035149,20873.0,20872.0,0.121]
["bitfinex","BTCUSD",1674146565604,2.60935149,20873.0,20872.0,0.036]
["bitfinex","BTCUSD",1674146565858,2.61735149,20873.0,20872.0,0.037]
["bitfinex","BTCUSD",1674146566132,2.60935149,20873.0,20872.0,0.036]
["bitfinex","BTCUSD",1674146566411,2.61735149,20873.0,20872.0,0.043]
["bitfinex","BTCUSD",1674146566674,2.73150371,20873.0,20872.0,0.043]
["bitfinex","BTCUSD",1674146566906,2.61735149,20873.0,20872.0,0.043]
["bitfinex","BTCUSD",1674146567794,2.61735149,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146568896,2.73150371,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146569982,2.61735149,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146570800,2.82457982,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146571523,2.9391503,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146571810,3.83546325,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146572058,4.24055874,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146572443,3.45795655,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146572696,3.45794239,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146573988,2.88163273,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146574402,3.45794368,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146574907,3.05355565,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146575758,2.82527441,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146576026,2.93989329,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146577112,2.76797037,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146578950,3.05355565,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146580103,3.65523771,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146580375,3.45796908,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146581202,3.22968784,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146581479,3.52968784,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146581763,3.45888743,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146582803,2.93986519,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146583409,2.82525778,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146583954,3.05445737,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146584214,3.34406094,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146584518,3.45748821,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146584790,3.75748821,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146585355,2.88255108,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146585619,2.82523467,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146585901,3.05443426,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146586953,2.82523467,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146588026,2.93982364,20873.0,20872.0,0.04293504]
["bitfinex","BTCUSD",1674146588312,4.42309925,20873.0,20864.0,2.6358]
["bitfinex","BTCUSD",1674146588585,0.88643776,20871.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146588852,0.11457511,20867.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146589136,0.11457511,20864.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146589408,1.339097,20864.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146589699,3.30617859,20864.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146589978,4.1464184,20864.0,20863.0,0.01523535]
["bitfinex","BTCUSD",1674146590248,4.1464184,20864.0,20861.0,0.02007269]
["bitfinex","BTCUSD",1674146590249,0.13554156,20862.0,20861.0,0.02007269]
["bitfinex","BTCUSD",1674146590515,1.89599804,20862.0,20861.0,0.02007269]
["bitfinex","BTCUSD",1674146590794,3.28663566,20862.0,20861.0,0.01007269]
["bitfinex","BTCUSD",1674146591333,3.35803621,20862.0,20861.0,0.01007269]
["bitfinex","BTCUSD",1674146591360,3.69403621,20862.0,20861.0,0.01007269]
["bitfinex","BTCUSD",1674146591606,3.88743105,20862.0,20861.0,0.01007269]
["bitfinex","BTCUSD",1674146591884,6.12957667,20862.0,20861.0,0.01007269]
["bitfinex","BTCUSD",1674146592161,6.56387493,20862.0,20861.0,2.69e-06]
["bitfinex","BTCUSD",1674146592440,6.56387493,20862.0,20860.0,0.02087212]
["bitfinex","BTCUSD",1674146592441,6.563322,20862.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146592715,3.79855964,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146592994,3.68004193,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146593263,2.35201691,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146593823,2.40244543,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146594389,2.08620112,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146594674,2.93439246,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146596063,2.66080331,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146596672,3.34970331,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146597818,3.64323535,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146598111,4.04970332,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146598358,4.38045769,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146598621,4.04970332,20861.0,20860.0,0.01032606]
["bitfinex","BTCUSD",1674146599332,4.28599215,20861.0,20860.0,6.06e-06]
["bitfinex","BTCUSD",1674146599646,5.973432,20861.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146599958,1.16803,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146600226,3.57059162,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146600496,3.5575294,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146600774,3.26112898,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146601037,4.07522537,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146601305,4.16722537,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146601571,5.16722537,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146602161,6.16712759,20859.0,20858.0,0.02039807]
["bitfinex","BTCUSD",1674146602442,0.5280886,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146602710,1.98810326,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146602977,1.69207858,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146603543,2.02411404,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146604074,2.11611404,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146604340,2.59554604,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146604847,2.31380259,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146605150,2.1267866,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146605698,2.0508343,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146606195,2.06529043,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146606463,1.57989119,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146606742,2.37725718,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146607049,2.06249338,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146607578,2.37925854,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146608658,2.06249338,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146608926,1.97049338,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146609466,2.06249338,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146610018,2.3078194,20858.0,20857.0,0.01894941]
["bitfinex","BTCUSD",1674146610297,0.2,20857.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146610560,1.822031,20856.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146610836,0.036146,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146611107,1.295148,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146611598,1.495148,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146611906,1.54530346,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146612169,1.81435091,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146612456,1.59123662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146613472,2.18593662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146614010,2.09493662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146614354,2.18593662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146614617,2.18599662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146614868,2.7855721,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146615135,2.8765721,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146615998,2.18599662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146616263,2.48599662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146617074,2.78214191,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146617886,2.86014191,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146618673,2.56499662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146618940,2.9982896,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146619716,2.9982296,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146620516,2.9062296,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146620785,2.9982296,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146621057,2.9062296,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146621328,2.9982296,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146621602,2.56493662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146624416,2.86048247,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146624950,2.76848247,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146625214,2.47293662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146626024,2.76885261,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146626289,3.25101976,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146626548,3.34301976,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146626820,3.7427134,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146627093,3.74287831,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146627558,3.33238376,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146628107,1.98693662,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146628682,2.27221661,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146628952,2.0660544,20855.0,20854.0,0.00648464]
["bitfinex","BTCUSD",1674146629218,2.38063026,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146629482,2.1520544,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146629759,2.68063026,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146630057,2.82241101,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146630323,3.05098687,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146630590,2.38063026,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146630861,3.12567987,20855.0,20854.0,0.00748464]
["bitfinex","BTCUSD",1674146631096,2.89710401,20855.0,20854.0,0.00739625]
["bitfinex","BTCUSD",1674146631971,3.25278834,20855.0,20854.0,0.00739625]
["bitfinex","BTCUSD",1674146633081,2.89710401,20855.0,20854.0,0.00739625]
["bitfinex","BTCUSD",1674146633348,0.2,20854.0,20853.0,0.01965061]
["bitfinex","BTCUSD",1674146633622,2.09489257,20854.0,20853.0,0.01965061]
["bitfinex","BTCUSD",1674146634165,3.09479479,20854.0,20853.0,0.01965061]
["bitfinex","BTCUSD",1674146634458,3.13079479,20854.0,20853.0,0.01965061]
["bitfinex","BTCUSD",1674146634724,3.32175303,20854.0,20853.0,0.01465061]
["bitfinex","BTCUSD",1674146635462,3.66420771,20854.0,20853.0,0.01465061]
["bitfinex","BTCUSD",1674146635742,0.72638676,20853.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146636004,2.07615062,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146636280,2.24957592,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146636550,1.90416721,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146636832,2.64579036,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146637127,2.41647915,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146637645,2.64579835,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146637977,1.91216735,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146638238,1.88351332,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146638494,1.883515,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146638749,1.89754699,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146639016,2.01219934,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146639309,1.78288014,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146639577,2.01219934,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146639820,2.01225934,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146641690,1.84026719,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146641963,2.01228702,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146642784,2.48155468,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146643066,2.25217548,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146643383,2.55217548,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146643679,2.73477767,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146643950,2.6919437,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146645011,2.69198016,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146645274,2.46267549,20852.0,20851.0,0.02389973]
["bitfinex","BTCUSD",1674146646355,0.66371458,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146646620,2.79889437,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146647183,2.15760688,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146647477,2.36555918,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146647750,2.46554563,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146648596,2.29359333,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146649413,2.6971215,20851.0,20850.0,0.6]
["bitfinex","BTCUSD",1674146649727,2.32102123,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146649941,2.73353041,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146650213,2.33227298,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146650476,2.8615317,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146650753,2.5615317,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146651293,2.72208679,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146651561,2.43544778,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146651825,2.63218145,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146652336,2.33215843,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146652627,2.63208124,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146652904,2.34563397,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146653175,2.92607668,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146653438,2.3321543,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146654001,2.6321543,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146655400,2.50443745,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146655669,2.21797712,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146656229,2.26408342,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146656795,2.56408342,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146657057,2.27767712,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146657590,2.72350348,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146658120,2.27767712,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146658386,2.27761712,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146658921,1.97761712,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146659225,2.26394401,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146659498,2.49299112,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146660030,2.20666423,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146660715,1.93498717,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146660726,1.60108417,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146661629,2.00374607,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146662090,1.71560231,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146662315,1.60107875,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146663013,1.4865552,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146663504,1.71560231,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146663974,1.4865552,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146664149,1.71560231,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146664662,1.6010942,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146665159,0.94971591,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146665430,1.6010942,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146665771,1.4865552,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146666468,1.6011059,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146666715,1.5866659,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146667222,1.1070729,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146667476,0.93528761,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146668008,0.93528761,20851.0,20850.0,0.55937573]
["bitfinex","BTCUSD",1674146668253,0.34114391,20851.0,20850.0,0.30179973]
["bitfinex","BTCUSD",1674146668497,0.19568645,20851.0,20850.0,0.61547673]
["bitfinex","BTCUSD",1674146671782,0.19568645,20851.0,20850.0,0.30179973]
["bitfinex","BTCUSD",1674146672287,0.19568645,20851.0,20850.0,0.62986673]
["bitfinex","BTCUSD",1674146674562,0.19568645,20851.0,20850.0,1.38768273]
["bitfinex","BTCUSD",1674146674787,0.16713645,20851.0,20850.0,1.86729873]
["bitfinex","BTCUSD",1674146675040,0.16713645,20851.0,20850.0,2.17389873]
["bitfinex","BTCUSD",1674146675286,0.16713645,20851.0,20850.0,2.83147851]
["bitfinex","BTCUSD",1674146675549,0.15315,20851.0,20850.0,2.83147851]
["bitfinex","BTCUSD",1674146675823,0.15315,20851.0,20850.0,4.60424368]
["bitfinex","BTCUSD",1674146676050,0.06715,20851.0,20850.0,4.60424368]
["bitfinex","BTCUSD",1674146676299,0.07515,20851.0,20850.0,4.48961986]
["bitfinex","BTCUSD",1674146676552,0.07515,20851.0,20850.0,4.13204008]
["bitfinex","BTCUSD",1674146677098,0.07515,20851.0,20850.0,3.17291662]
["bitfinex","BTCUSD",1674146677310,0.08215,20851.0,20850.0,3.18591662]
["bitfinex","BTCUSD",1674146677557,0.06715,20851.0,20850.0,3.17291662]
["bitfinex","BTCUSD",1674146677804,0.07415,20851.0,20850.0,3.18591662]
["bitfinex","BTCUSD",1674146678344,0.07415,20851.0,20850.0,2.88871662]
["bitfinex","BTCUSD",1674146683123,0.07415,20851.0,20850.0,3.36591831]
["bitfinex","BTCUSD",1674146683875,0.07415,20851.0,20850.0,2.58871662]
["bitfinex","BTCUSD",1674146684373,0.07415,20851.0,20850.0,2.38871662]
["bitfinex","BTCUSD",1674146684618,0.07415,20851.0,20850.0,2.38021662]
["bitfinex","BTCUSD",1674146686129,0.07415,20851.0,20850.0,2.38871662]
["bitfinex","BTCUSD",1674146686880,0.06793,20851.0,20850.0,2.38871662]
["bitfinex","BTCUSD",1674146688487,0.06793,20851.0,20850.0,2.09081662]
["bitfinex","BTCUSD",1674146689425,0.06793,20851.0,20850.0,2.39081662]
["bitfinex","BTCUSD",1674146689677,0.06793,20851.0,20850.0,2.09081662]
["bitfinex","BTCUSD",1674146690189,0.06793,20851.0,20850.0,1.61120062]
["bitfinex","BTCUSD",1674146690437,0.06793,20851.0,20850.0,1.13158462]
["bitfinex","BTCUSD",1674146690999,0.06793,20851.0,20850.0,1.61120062]
["bitfinex","BTCUSD",1674146691985,0.06793,20851.0,20850.0,2.09081662]
["bitfinex","BTCUSD",1674146693499,0.06793,20851.0,20850.0,1.76274962]
["bitfinex","BTCUSD",1674146694738,0.06171,20851.0,20850.0,1.76274962]
["bitfinex","BTCUSD",1674146695239,0.09771,20851.0,20850.0,1.76274962]
["bitfinex","BTCUSD",1674146696103,0.09771,20851.0,20850.0,1.28313362]
["bitfinex","BTCUSD",1674146696540,0.09771,20851.0,20850.0,0.40219973]
["bitfinex","BTCUSD",1674146696796,0.09771,20851.0,20850.0,0.39369973]
["bitfinex","BTCUSD",1674146697888,0.09071,20851.0,20850.0,0.38069973]
["bitfinex","BTCUSD",1674146698140,0.09771,20851.0,20850.0,0.39269973]
["bitfinex","BTCUSD",1674146698393,0.09771,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146699163,0.09071,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146699430,0.09871,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146699931,0.10671,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146700183,0.09071,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146700430,1.20131946,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146700677,1.20131946,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146700926,1.52859146,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146701236,1.20931946,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146701990,1.20131946,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146702250,1.20931946,20851.0,20850.0,0.23589973]
["bitfinex","BTCUSD",1674146702563,0.09471,20851.0,20850.0,0.22589973]
["bitfinex","BTCUSD",1674146702808,0.09471,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146702809,0.09071,20851.0,20850.0,0.22389973]
["bitfinex","BTCUSD",1674146703057,0.09071,20851.0,20850.0,1.0184097]
["bitfinex","BTCUSD",1674146703353,0.09071,20851.0,20850.0,1.79182073]
["bitfinex","BTCUSD",1674146703596,0.09471,20851.0,20850.0,1.79382073]
["bitfinex","BTCUSD",1674146704171,0.09471,20851.0,20850.0,2.52940051]
["bitfinex","BTCUSD",1674146704657,0.09471,20851.0,20850.0,3.48850368]
["bitfinex","BTCUSD",1674146704912,0.09071,20851.0,20850.0,4.55794519]
["bitfinex","BTCUSD",1674146705216,0.09771,20851.0,20850.0,4.57394519]
["bitfinex","BTCUSD",1674146705466,0.09071,20851.0,20850.0,3.12663842]
["bitfinex","BTCUSD",1674146705706,0.09771,20851.0,20850.0,3.14263842]
["bitfinex","BTCUSD",1674146705958,0.09071,20851.0,20850.0,4.08576987]
["bitfinex","BTCUSD",1674146706215,0.09771,20851.0,20850.0,4.10176987]
["bitfinex","BTCUSD",1674146707023,0.09771,20851.0,20850.0,4.21639369]
["bitfinex","BTCUSD",1674146707295,0.09771,20851.0,20850.0,2.64263842]
["bitfinex","BTCUSD",1674146708296,0.09771,20851.0,20850.0,2.94263842]
["bitfinex","BTCUSD",1674146709116,0.09771,20851.0,20850.0,3.90177441]
["bitfinex","BTCUSD",1674146709567,0.09771,20851.0,20850.0,4.63943461]
["bitfinex","BTCUSD",1674146709822,0.09771,20851.0,20850.0,5.42513278]
["bitfinex","BTCUSD",1674146710083,0.09771,20851.0,20850.0,5.31069632]
["bitfinex","BTCUSD",1674146710573,0.09771,20851.0,20850.0,5.19588514]
["bitfinex","BTCUSD",1674146711083,0.09771,20851.0,20850.0,4.59850536]
["bitfinex","BTCUSD",1674146711324,0.09771,20851.0,20850.0,4.44787283]
["bitfinex","BTCUSD",1674146711574,0.09771,20851.0,20850.0,4.61980856]
["bitfinex","BTCUSD",1674146711825,0.09771,20851.0,20850.0,4.73423213]
["bitfinex","BTCUSD",1674146712082,0.09771,20851.0,20850.0,4.82682266]
["bitfinex","BTCUSD",1674146712333,0.09771,20851.0,20850.0,5.59602625]
["bitfinex","BTCUSD",1674146712586,0.09771,20851.0,20850.0,5.30946671]
["bitfinex","BTCUSD",1674146712850,0.09771,20851.0,20850.0,4.89486805]
["bitfinex","BTCUSD",1674146713075,0.09771,20851.0,20850.0,5.12411569]
["bitfinex","BTCUSD",1674146713328,0.09771,20851.0,20850.0,5.59602625]
["bitfinex","BTCUSD",1674146713826,0.09771,20851.0,20850.0,5.23844647]
["bitfinex","BTCUSD",1674146714831,0.09771,20851.0,20850.0,4.89485948]
["bitfinex","BTCUSD",1674146715739,0.09763064,20851.0,20850.0,5.30946671]
["bitfinex","BTCUSD",1674146715744,0.09763064,20851.0,20850.0,5.1647519]
["bitfinex","BTCUSD",1674146716009,0.09763064,20851.0,20850.0,5.54103859]
["bitfinex","BTCUSD",1674146716278,0.09763064,20851.0,20850.0,5.4266857]
["bitfinex","BTCUSD",1674146716553,0.09763064,20851.0,20850.0,5.4266853]
["bitfinex","BTCUSD",1674146717030,0.09763064,20851.0,20850.0,5.54103859]
["bitfinex","BTCUSD",1674146717296,0.09763064,20851.0,20850.0,5.25447905]
["bitfinex","BTCUSD",1674146717829,0.09763064,20851.0,20850.0,5.54103859]
["bitfinex","BTCUSD",1674146718098,0.09763064,20851.0,20850.0,5.49427905]
["bitfinex","BTCUSD",1674146718359,0.09763064,20851.0,20850.0,5.42325881]
["bitfinex","BTCUSD",1674146718632,0.09763064,20851.0,20850.0,5.13669927]
["bitfinex","BTCUSD",1674146718901,0.09763064,20851.0,20850.0,5.30887229]
["bitfinex","BTCUSD",1674146719164,0.09763064,20851.0,20850.0,4.38948627]
["bitfinex","BTCUSD",1674146719503,0.09763064,20851.0,20850.0,4.01428627]
["bitfinex","BTCUSD",1674146719758,0.09763064,20851.0,20850.0,3.899504]
["bitfinex","BTCUSD",1674146720543,0.09763064,20851.0,20850.0,2.94026437]
["bitfinex","BTCUSD",1674146720869,0.09763064,20851.0,20850.0,2.85386437]
["bitfinex","BTCUSD",1674146721108,0.09763064,20851.0,20850.0,1.89704668]
["bitfinex","BTCUSD",1674146721369,0.09763064,20851.0,20850.0,1.57495768]
["bitfinex","BTCUSD",1674146721895,0.09763064,20851.0,20850.0,1.90555268]
["bitfinex","BTCUSD",1674146722616,0.09763064,20851.0,20850.0,1.91405268]
["bitfinex","BTCUSD",1674146722888,0.07681064,20851.0,20850.0,1.91405268]
["bitfinex","BTCUSD",1674146723689,0.07681064,20851.0,20850.0,1.91336689]
["bitfinex","BTCUSD",1674146725383,0.07681064,20851.0,20850.0,2.21336689]
["bitfinex","BTCUSD",1674146726377,0.07681064,20851.0,20850.0,1.91336689]
["bitfinex","BTCUSD",1674146728512,0.07681064,20851.0,20850.0,1.58277189]
["bitfinex","BTCUSD",1674146729328,0.07681064,20851.0,20850.0,1.89959789]
["bitfinex","BTCUSD",1674146729598,0.07681064,20851.0,20850.0,0.5644363]
["bitfinex","BTCUSD",1674146729873,0.07681064,20851.0,20850.0,0.2391103]
["bitfinex","BTCUSD",1674146731267,0.06981064,20851.0,20850.0,0.2231103]
["bitfinex","BTCUSD",1674146731841,0.14681064,20851.0,20850.0,0.2241103]
["bitfinex","BTCUSD",1674146732140,0.06981064,20851.0,20850.0,0.2231103]
["bitfinex","BTCUSD",1674146732408,0.14681064,20851.0,20850.0,0.2241103]
["bitfinex","BTCUSD",1674146733730,0.1771335,20851.0,20850.0,0.2241103]
["bitfinex","BTCUSD",1674146739452,0.3596889,20851.0,20850.0,0.2241103]
["bitfinex","BTCUSD",1674146739937,0.3596889,20851.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146739940,0.5596889,20851.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146740220,0.3596889,20851.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146741057,0.2826889,20851.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146741319,0.2876889,20851.0,20849.0,0.01955208]
["bitfinex","BTCUSD",1674146741855,0.2,20850.0,20849.0,0.01955208]
["bitfinex","BTCUSD",1674146742454,0.2516889,20851.0,20849.0,0.01955208]
["bitfinex","BTCUSD",1674146742728,0.04999948,20850.0,20849.0,0.01955208]
["bitfinex","BTCUSD",1674146742995,0.01399948,20850.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146743263,0.04999948,20850.0,20849.0,0.01755208]
["bitfinex","BTCUSD",1674146743833,0.04999948,20850.0,20849.0,0.15143208]
["bitfinex","BTCUSD",1674146744111,0.05499948,20850.0,20849.0,0.15343208]
["bitfinex","BTCUSD",1674146744385,0.05499948,20850.0,20849.0,0.01955208]
["bitfinex","BTCUSD",1674146745506,0.05499948,20850.0,20849.0,0.15343208]
["bitfinex","BTCUSD",1674146745788,0.05499948,20850.0,20849.0,1.114561]
["bitfinex","BTCUSD",1674146746339,0.05499948,20850.0,20849.0,1.423061]
["bitfinex","BTCUSD",1674146746949,0.05499948,20850.0,20849.0,1.159061]
["bitfinex","BTCUSD",1674146747215,0.05505948,20850.0,20849.0,1.159061]
["bitfinex","BTCUSD",1674146748072,0.05505948,20850.0,20849.0,0.959061]
["bitfinex","BTCUSD",1674146750715,0.05305948,20850.0,20849.0,0.959061]
["bitfinex","BTCUSD",1674146752405,0.05299948,20850.0,20849.0,0.959061]
["bitfinex","BTCUSD",1674146754087,0.05299948,20850.0,20849.0,1.4387]
["bitfinex","BTCUSD",1674146757629,0.05299948,20850.0,20849.0,1.30482]
["bitfinex","BTCUSD",1674146758455,0.05299948,20850.0,20849.0,1.784459]
["bitfinex","BTCUSD",1674146759022,0.05299948,20850.0,20849.0,3.59885179]
["bitfinex","BTCUSD",1674146760158,0.06329728,20850.0,20849.0,0.97288825]
["bitfinex","BTCUSD",1674146760433,0.06329728,20850.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146760434,1.91577976,20850.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146760722,0.320961,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146760985,1.56657499,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146761306,1.3947897,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146761572,1.4307897,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146761850,1.4307897,20849.0,20848.0,0.02068707]
["bitfinex","BTCUSD",1674146761851,1.44734363,20849.0,20848.0,0.02068707]
["bitfinex","BTCUSD",1674146762135,1.44434363,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146762610,1.69312892,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146762613,1.69310023,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146763167,1.44431704,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146763426,1.64431704,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146763690,1.81610233,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146763955,1.70157822,20849.0,20848.0,0.01868707]
["bitfinex","BTCUSD",1674146764230,1.81611673,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146764497,1.90211673,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146764733,1.73033144,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146765571,1.70217673,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146765842,1.53039144,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146766126,1.41585293,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146766681,0.93621393,20849.0,20848.0,0.01968707]
["bitfinex","BTCUSD",1674146766948,0.93621393,20849.0,20848.0,0.15356707]
["bitfinex","BTCUSD",1674146766949,0.13561393,20849.0,20848.0,0.15356707]
["bitfinex","BTCUSD",1674146767221,0.13561393,20849.0,20848.0,0.47669807]
["bitfinex","BTCUSD",1674146767493,0.13561393,20849.0,20848.0,0.71269807]
["bitfinex","BTCUSD",1674146767765,0.13561393,20849.0,20848.0,0.70490661]
["bitfinex","BTCUSD",1674146768047,0.13561393,20849.0,20848.0,0.50490661]
["bitfinex","BTCUSD",1674146768325,0.13561393,20849.0,20848.0,0.98456861]
["bitfinex","BTCUSD",1674146768601,0.13561393,20849.0,20848.0,1.75053061]
["bitfinex","BTCUSD",1674146769705,0.04961393,20849.0,20848.0,1.74953061]
["bitfinex","BTCUSD",1674146770623,0.04955393,20849.0,20848.0,1.74953061]
["bitfinex","BTCUSD",1674146771406,0.05755393,20849.0,20848.0,1.76253061]
["bitfinex","BTCUSD",1674146771666,0.04955393,20849.0,20848.0,1.74953061]
["bitfinex","BTCUSD",1674146771939,0.04955393,20849.0,20848.0,1.76253061]
["bitfinex","BTCUSD",1674146771940,0.05755393,20849.0,20848.0,1.76253061]
["bitfinex","BTCUSD",1674146773140,0.05755393,20849.0,20848.0,1.56253061]
["bitfinex","BTCUSD",1674146774541,0.05755393,20849.0,20848.0,0.38302661]
["bitfinex","BTCUSD",1674146774826,0.05755393,20849.0,20848.0,0.05989561]
["bitfinex","BTCUSD",1674146776206,0.40308918,20849.0,20848.0,0.05989561]
["bitfinex","BTCUSD",1674146776744,1.81636581,20849.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146777041,0.63326449,20848.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146777317,0.791603,20847.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146777588,0.514255,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146778168,0.993963,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146779015,1.029963,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146779314,1.40484123,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146780132,1.09058623,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146780395,1.22331823,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146781137,1.37331823,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146781405,1.22331823,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146781676,1.38371149,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146782513,1.29571149,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146782766,0.42429549,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146784378,0.13741726,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146784934,0.13747726,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146787382,0.46425126,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146787666,0.94395926,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146787945,0.37625126,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146788469,0.85595926,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146788725,0.52918526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146789032,0.91922526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146789831,0.91916526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146790907,1.11916526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146791443,0.91916526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146791747,0.83116526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146792038,0.92116526,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146792610,1.31087326,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146792879,1.39887326,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146793140,1.31087326,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146794501,1.32587326,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146794806,1.32587326,20846.0,20845.0,0.21380156]
["bitfinex","BTCUSD",1674146794807,0.04941726,20846.0,20845.0,0.21380156]
["bitfinex","BTCUSD",1674146795075,0.13941726,20846.0,20845.0,0.01948059]
["bitfinex","BTCUSD",1674146795345,0.13941726,20846.0,20845.0,0.55025759]
["bitfinex","BTCUSD",1674146795792,0.13941726,20846.0,20845.0,0.35025759]
["bitfinex","BTCUSD",1674146795798,0.13941726,20846.0,20845.0,0.34921659]
["bitfinex","BTCUSD",1674146796067,0.13941726,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146797683,0.69732526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146797951,1.03501226,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146798258,1.02650526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146798521,0.61912526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146798807,0.52912526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146799072,0.93644726,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146799335,1.41615526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146800113,1.09883326,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146801422,0.61912526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146801679,0.13941726,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146801934,0.26682852,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146802423,0.52912526,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146802709,1.09962026,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146802962,0.94962026,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146803525,1.06405475,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146803796,0.94962026,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146804340,0.78434675,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146804604,0.46991226,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146805778,0.13941726,20846.0,20845.0,0.01843959]
["bitfinex","BTCUSD",1674146809176,0.13941726,20846.0,20845.0,0.34955759]
["bitfinex","BTCUSD",1674146810795,0.13941726,20846.0,20845.0,0.50414128]
["bitfinex","BTCUSD",1674146811064,0.13941726,20846.0,20845.0,1.85910428]
["bitfinex","BTCUSD",1674146811376,0.13941726,20846.0,20845.0,2.15910428]
["bitfinex","BTCUSD",1674146812200,0.04941726,20846.0,20845.0,3.19340898]
["bitfinex","BTCUSD",1674146812485,0.04941726,20846.0,20845.0,2.82823078]
["bitfinex","BTCUSD",1674146812767,0.05741726,20846.0,20845.0,2.95201305]
["bitfinex","BTCUSD",1674146813030,0.05741726,20846.0,20845.0,2.83723078]
["bitfinex","BTCUSD",1674146813591,0.05741726,20846.0,20845.0,2.16810428]
["bitfinex","BTCUSD",1674146814421,0.05741726,20846.0,20845.0,2.16879751]
["bitfinex","BTCUSD",1674146814704,0.05741726,20846.0,20845.0,2.84039179]
["bitfinex","BTCUSD",1674146815908,0.05741726,20846.0,20845.0,2.16879751]
["bitfinex","BTCUSD",1674146816203,0.05741726,20846.0,20845.0,1.86810428]
["bitfinex","BTCUSD",1674146816763,0.05735703,20846.0,20845.0,2.16810428]
["bitfinex","BTCUSD",1674146817598,0.05735703,20846.0,20845.0,1.86810428]
["bitfinex","BTCUSD",1674146818148,0.05735703,20846.0,20845.0,2.16810428]
["bitfinex","BTCUSD",1674146820036,0.05735703,20846.0,20845.0,1.86810428]
["bitfinex","BTCUSD",1674146820579,0.05735703,20846.0,20845.0,2.16810428]
["bitfinex","BTCUSD",1674146821418,0.05735703,20846.0,20845.0,2.83637533]
["bitfinex","BTCUSD",1674146822700,0.05735703,20846.0,20845.0,2.16810428]
["bitfinex","BTCUSD",1674146823871,0.05735703,20846.0,20845.0,2.64783528]
["bitfinex","BTCUSD",1674146824394,0.05735703,20846.0,20845.0,2.68383528]
["bitfinex","BTCUSD",1674146828455,0.05735703,20846.0,20845.0,3.34118268]
["bitfinex","BTCUSD",1674146828459,0.05735703,20846.0,20845.0,4.29041531]
["bitfinex","BTCUSD",1674146828727,0.05735703,20846.0,20845.0,4.06251617]
["bitfinex","BTCUSD",1674146828997,0.05735703,20846.0,20845.0,4.06236666]
["bitfinex","BTCUSD",1674146829766,0.05735703,20846.0,20845.0,4.50963026]
["bitfinex","BTCUSD",1674146830821,0.05735703,20846.0,20845.0,4.33745724]
["bitfinex","BTCUSD",1674146831347,0.05735703,20846.0,20845.0,4.50963026]
["bitfinex","BTCUSD",1674146832466,0.05735703,20846.0,20845.0,4.33745724]
["bitfinex","BTCUSD",1674146832734,0.05735703,20846.0,20845.0,3.86664628]
["bitfinex","BTCUSD",1674146833272,0.05735703,20846.0,20845.0,3.20929888]
["bitfinex","BTCUSD",1674146834715,0.05735703,20846.0,20845.0,4.34342173]
["bitfinex","BTCUSD",1674146834987,0.05735703,20846.0,20845.0,4.22878897]
["bitfinex","BTCUSD",1674146837177,0.05735703,20846.0,20845.0,4.34342173]
["bitfinex","BTCUSD",1674146837549,0.05735703,20846.0,20845.0,4.22878897]
["bitfinex","BTCUSD",1674146837797,0.05735703,20846.0,20845.0,4.34342173]
["bitfinex","BTCUSD",1674146838053,0.05735703,20846.0,20845.0,4.53425243]
["bitfinex","BTCUSD",1674146838338,0.05735703,20846.0,20845.0,3.95369839]
["bitfinex","BTCUSD",1674146838589,0.05735703,20846.0,20845.0,4.76320747]
["bitfinex","BTCUSD",1674146838864,0.05735703,20846.0,20845.0,4.87777304]
["bitfinex","BTCUSD",1674146839113,0.05735703,20846.0,20845.0,4.76320747]
["bitfinex","BTCUSD",1674146839625,0.0572903,20846.0,20845.0,4.87777257]
["bitfinex","BTCUSD",1674146840415,0.0572903,20846.0,20845.0,4.59103445]
["bitfinex","BTCUSD",1674146840682,0.0572903,20846.0,20845.0,3.93485625]
["bitfinex","BTCUSD",1674146840932,0.0572903,20846.0,20845.0,3.58821189]
["bitfinex","BTCUSD",1674146842199,0.0572903,20846.0,20845.0,3.88821189]
["bitfinex","BTCUSD",1674146842725,0.0572903,20846.0,20845.0,4.00277699]
["bitfinex","BTCUSD",1674146842990,0.0572903,20846.0,20845.0,4.35895519]
["bitfinex","BTCUSD",1674146843819,0.0572903,20846.0,20845.0,4.53112821]
["bitfinex","BTCUSD",1674146844370,3e-07,20846.0,20845.0,5.49551221]
["bitfinex","BTCUSD",1674146844637,6e-05,20847.0,20846.0,0.2]
["bitfinex","BTCUSD",1674146844931,6e-05,20847.0,20846.0,4.16544258]
["bitfinex","BTCUSD",1674146845198,6e-05,20847.0,20846.0,3.99343125]
["bitfinex","BTCUSD",1674146845765,0.04306,20847.0,20846.0,4.21744258]
["bitfinex","BTCUSD",1674146846029,0.04306,20847.0,20846.0,4.04543125]
["bitfinex","BTCUSD",1674146846296,0.04306,20847.0,20846.0,3.93075703]
["bitfinex","BTCUSD",1674146846816,0.04306,20847.0,20846.0,3.57599745]
["bitfinex","BTCUSD",1674146847064,0.04306,20847.0,20846.0,3.69067167]
["bitfinex","BTCUSD",1674146847329,0.04306,20847.0,20846.0,4.04543125]
["bitfinex","BTCUSD",1674146847595,0.04306,20847.0,20846.0,4.21744258]
["bitfinex","BTCUSD",1674146847854,0.04306,20847.0,20846.0,4.10276836]
["bitfinex","BTCUSD",1674146848177,0.04306,20847.0,20846.0,3.78921178]
["bitfinex","BTCUSD",1674146848385,0.04306,20847.0,20846.0,4.13843097]
["bitfinex","BTCUSD",1674146848671,0.05383937,20847.0,20846.0,4.54932242]
["bitfinex","BTCUSD",1674146848966,0.05383937,20847.0,20846.0,4.17482242]
["bitfinex","BTCUSD",1674146849231,0.05383937,20847.0,20846.0,3.6535919]
["bitfinex","BTCUSD",1674146849682,3.7e-07,20847.0,20846.0,4.44345144]
["bitfinex","BTCUSD",1674146849938,0.06599133,20851.0,20848.0,0.5033]
["bitfinex","BTCUSD",1674146850195,0.06599133,20851.0,20850.0,0.31789]
["bitfinex","BTCUSD",1674146850461,0.06599133,20851.0,20850.0,3.39797766]
["bitfinex","BTCUSD",1674146850736,0.06599133,20851.0,20850.0,3.04603158]
["bitfinex","BTCUSD",1674146851008,0.01627783,20851.0,20850.0,3.51716264]
["bitfinex","BTCUSD",1674146851290,0.01627783,20851.0,20850.0,3.86910872]
["bitfinex","BTCUSD",1674146852116,0.01627783,20851.0,20850.0,3.96010872]
["bitfinex","BTCUSD",1674146852929,0.02508353,20851.0,20850.0,3.96010872]
["bitfinex","BTCUSD",1674146853785,0.02508353,20851.0,20850.0,3.60816264]
["bitfinex","BTCUSD",1674146855322,0.02508353,20851.0,20850.0,3.96010872]
["bitfinex","BTCUSD",1674146855858,0.02508353,20851.0,20850.0,3.77509307]
["bitfinex","BTCUSD",1674146856146,0.02508353,20851.0,20850.0,3.88982029]
["bitfinex","BTCUSD",1674146856411,0.02508353,20851.0,20850.0,4.38329855]
["bitfinex","BTCUSD",1674146856688,0.28534939,20853.0,20850.0,4.26850298]
["bitfinex","BTCUSD",1674146856995,0.28534939,20853.0,20852.0,0.0782]
["bitfinex","BTCUSD",1674146857262,0.28534939,20853.0,20852.0,4.19898266]
["bitfinex","BTCUSD",1674146858050,0.28534939,20853.0,20852.0,4.23498266]
["bitfinex","BTCUSD",1674146858326,0.28534939,20853.0,20852.0,3.97503658]
["bitfinex","BTCUSD",1674146858597,0.28534939,20853.0,20852.0,3.89683658]
["bitfinex","BTCUSD",1674146859144,0.28534939,20853.0,20852.0,4.24066433]
["bitfinex","BTCUSD",1674146859410,0.28534939,20853.0,20852.0,3.57741244]
["bitfinex","BTCUSD",1674146860692,0.28534939,20853.0,20852.0,3.19921244]
["bitfinex","BTCUSD",1674146862016,0.28534939,20853.0,20852.0,3.49921244]
["bitfinex","BTCUSD",1674146863389,0.28534939,20853.0,20852.0,3.73899244]
["bitfinex","BTCUSD",1674146865092,0.28534939,20853.0,20852.0,4.23993316]
["bitfinex","BTCUSD",1674146865645,0.28534939,20853.0,20852.0,4.23987316]
["bitfinex","BTCUSD",1674146866724,0.28534939,20853.0,20852.0,4.15511782]
["bitfinex","BTCUSD",1674146868431,0.28534939,20853.0,20852.0,4.23321782]
["bitfinex","BTCUSD",1674146869224,0.28534939,20853.0,20852.0,4.87197095]
["bitfinex","BTCUSD",1674146869486,0.28534939,20853.0,20852.0,4.34790946]
["bitfinex","BTCUSD",1674146869752,0.28534939,20853.0,20852.0,4.69985554]
["bitfinex","BTCUSD",1674146870019,0.28534939,20853.0,20852.0,4.87197095]
["bitfinex","BTCUSD",1674146870613,0.28534939,20853.0,20852.0,4.75727931]
["bitfinex","BTCUSD",1674146870846,0.28534939,20853.0,20852.0,4.87194653]
["bitfinex","BTCUSD",1674146871110,0.28534939,20853.0,20852.0,4.87191653]
["bitfinex","BTCUSD",1674146871384,0.28534939,20853.0,20852.0,4.69980112]
["bitfinex","BTCUSD",1674146871650,0.28534939,20853.0,20852.0,4.87191653]
["bitfinex","BTCUSD",1674146871927,0.28534939,20853.0,20852.0,4.98673652]
["bitfinex","BTCUSD",1674146872186,0.28526753,20853.0,20852.0,5.49003652]
["bitfinex","BTCUSD",1674146873832,0.28526753,20853.0,20852.0,5.26054931]
["bitfinex","BTCUSD",1674146874096,0.28526753,20853.0,20852.0,5.56823652]
["bitfinex","BTCUSD",1674146874355,0.28526753,20853.0,20852.0,5.39612111]
["bitfinex","BTCUSD",1674146874649,0.28326753,20853.0,20852.0,5.5680288]
["bitfinex","BTCUSD",1674146874909,0.27826753,20853.0,20852.0,5.22420105]
["bitfinex","BTCUSD",1674146875170,0.05207709,20855.0,20853.0,0.2]
["bitfinex","BTCUSD",1674146875461,0.05207709,20855.0,20854.0,3.57371255]
["bitfinex","BTCUSD",1674146875986,0.00346602,20855.0,20854.0,3.87371255]
["bitfinex","BTCUSD",1674146876560,0.00346602,20855.0,20854.0,4.00171255]
["bitfinex","BTCUSD",1674146878148,0.00346602,20855.0,20854.0,4.42588813]
["bitfinex","BTCUSD",1674146878413,0.00346602,20855.0,20854.0,4.54050379]
["bitfinex","BTCUSD",1674146878697,0.00346602,20855.0,20854.0,4.60783405]
["bitfinex","BTCUSD",1674146878966,0.00346602,20855.0,20854.0,4.61922821]
["bitfinex","BTCUSD",1674146879229,0.00346602,20855.0,20854.0,4.96534009]
["bitfinex","BTCUSD",1674146879529,0.00346602,20855.0,20854.0,4.85141737]
["bitfinex","BTCUSD",1674146880084,0.00346602,20855.0,20854.0,4.40645089]
["bitfinex","BTCUSD",1674146880352,0.00346602,20855.0,20854.0,4.49845089]
["bitfinex","BTCUSD",1674146880611,0.00346602,20855.0,20854.0,4.49851089]
["bitfinex","BTCUSD",1674146880890,0.00346602,20855.0,20854.0,4.85147737]
["bitfinex","BTCUSD",1674146881163,0.00346602,20855.0,20854.0,3.60321089]
["bitfinex","BTCUSD",1674146881666,0.00346602,20855.0,20854.0,4.04817737]
["bitfinex","BTCUSD",1674146882478,0.00346602,20855.0,20854.0,4.34817737]
["bitfinex","BTCUSD",1674146882819,0.00346602,20855.0,20854.0,4.46279303]
["bitfinex","BTCUSD",1674146883354,0.00346602,20855.0,20854.0,4.61998115]
["bitfinex","BTCUSD",1674146883879,0.00346602,20855.0,20854.0,4.9597472]
["bitfinex","BTCUSD",1674146884146,2e-08,20855.0,20854.0,5.35648819]
["bitfinex","BTCUSD",1674146885231,2e-08,20855.0,20854.0,5.35650001]
["bitfinex","BTCUSD",1674146885507,2e-08,20855.0,20854.0,4.98491411]
["bitfinex","BTCUSD",1674146885782,2e-08,20855.0,20854.0,5.09985172]
["bitfinex","BTCUSD",1674146886052,2e-08,20855.0,20854.0,5.50915645]
["bitfinex","BTCUSD",1674146886309,2e-08,20855.0,20854.0,5.09985172]
["bitfinex","BTCUSD",1674146886576,2e-08,20855.0,20854.0,5.45361112]
["bitfinex","BTCUSD",1674146886876,2e-08,20855.0,20854.0,5.45334009]
["bitfinex","BTCUSD",1674146887720,2e-08,20855.0,20854.0,5.16648107]
["bitfinex","BTCUSD",1674146889100,2e-08,20855.0,20854.0,5.45334009]
["bitfinex","BTCUSD",1674146889405,2e-08,20855.0,20854.0,5.33836493]
["bitfinex","BTCUSD",1674146889684,2e-08,20855.0,20854.0,5.16648107]
["bitfinex","BTCUSD",1674146889943,2e-08,20855.0,20854.0,4.81272167]
["bitfinex","BTCUSD",1674146890217,2e-08,20855.0,20854.0,5.4802119]
["bitfinex","BTCUSD",1674146890495,2e-08,20855.0,20854.0,5.25099572]
["bitfinex","BTCUSD",1674146890800,2e-08,20855.0,20854.0,5.25169572]
["bitfinex","BTCUSD",1674146891370,2e-08,20855.0,20854.0,5.48088623]
["bitfinex","BTCUSD",1674146891644,2e-08,20855.0,20854.0,5.19402721]
["bitfinex","BTCUSD",1674146891911,3.6e-07,20856.0,20855.0,0.7033]
["bitfinex","BTCUSD",1674146892180,0.00378591,20857.0,20856.0,0.0782]
["bitfinex","BTCUSD",1674146892438,0.00378591,20857.0,20856.0,3.33941598]
["bitfinex","BTCUSD",1674146892713,0.00378591,20857.0,20856.0,3.22484155]
["bitfinex","BTCUSD",1674146892986,0.00378591,20857.0,20856.0,3.26084155]
["bitfinex","BTCUSD",1674146893255,0.00378591,20857.0,20856.0,2.90787507]
["bitfinex","BTCUSD",1674146893524,0.00378591,20857.0,20856.0,3.26084155]
["bitfinex","BTCUSD",1674146894063,0.00378591,20857.0,20856.0,3.35284155]
["bitfinex","BTCUSD",1674146894630,0.00378591,20857.0,20856.0,3.70890861]
["bitfinex","BTCUSD",1674146895404,0.00378591,20857.0,20856.0,3.82348304]
["bitfinex","BTCUSD",1674146895690,0.00378591,20857.0,20856.0,3.70896861]
["bitfinex","BTCUSD",1674146898221,0.00378591,20857.0,20856.0,4.21226861]
["bitfinex","BTCUSD",1674146898523,0.00378591,20857.0,20856.0,4.32684304]
["bitfinex","BTCUSD",1674146898756,0.00308591,20857.0,20856.0,4.32675686]
["bitfinex","BTCUSD",1674146899554,0.00308591,20857.0,20856.0,4.21218243]
["bitfinex","BTCUSD",1674146899828,0.00308591,20857.0,20856.0,4.13398243]
["bitfinex","BTCUSD",1674146900924,0.00308591,20857.0,20856.0,4.24849686]
["bitfinex","BTCUSD",1674146901794,0.00308591,20857.0,20856.0,3.78095595]
["bitfinex","BTCUSD",1674146902630,0.00308591,20857.0,20856.0,4.13392243]
["bitfinex","BTCUSD",1674146902899,0.00308591,20857.0,20856.0,4.24849686]
["bitfinex","BTCUSD",1674146903172,0.00308591,20857.0,20856.0,4.42035784]
["bitfinex","BTCUSD",1674146903745,0.00308591,20857.0,20856.0,4.24849686]
["bitfinex","BTCUSD",1674146903987,0.00308591,20857.0,20856.0,4.42035784]
["bitfinex","BTCUSD",1674146904569,0.00308591,20857.0,20856.0,4.06739136]
["bitfinex","BTCUSD",1674146904874,0.00308591,20857.0,20856.0,4.06749844]
["bitfinex","BTCUSD",1674146905969,0.00308591,20857.0,20856.0,4.30578341]
["bitfinex","BTCUSD",1674146906534,0.00308591,20857.0,20856.0,4.42046973]
["bitfinex","BTCUSD",1674146906767,0.00308591,20857.0,20856.0,4.53497392]
["bitfinex","BTCUSD",1674146908566,0.00308591,20857.0,20856.0,4.22766959]
["bitfinex","BTCUSD",1674146908832,0.00308591,20857.0,20856.0,3.93203264]
["bitfinex","BTCUSD",1674146909109,0.00308591,20857.0,20856.0,4.34266763]
["bitfinex","BTCUSD",1674146910167,0.00308591,20857.0,20856.0,4.57224716]
["bitfinex","BTCUSD",1674146910712,0.00308591,20857.0,20856.0,4.34266763]
["bitfinex","BTCUSD",1674146911231,0.00308591,20857.0,20856.0,3.69974155]
["bitfinex","BTCUSD",1674146911499,0.00401354,20858.0,20857.0,0.7033]
["bitfinex","BTCUSD",1674146911786,0.00401354,20858.0,20857.0,11.5194649]
["bitfinex","BTCUSD",1674146912069,0.00401354,20858.0,20857.0,13.71132119]
["bitfinex","BTCUSD",1674146912070,5.4e-07,20858.0,20857.0,13.71132119]
["bitfinex","BTCUSD",1674146912362,0.00401354,20859.0,20857.0,13.74732119]
["bitfinex","BTCUSD",1674146912628,0.00401354,20859.0,20858.0,3.29275718]
["bitfinex","BTCUSD",1674146912890,0.00401354,20859.0,20858.0,4.26012118]
["bitfinex","BTCUSD",1674146913465,0.00401354,20859.0,20858.0,3.42352855]
["bitfinex","BTCUSD",1674146913728,0.00401354,20859.0,20858.0,4.74897489]
["bitfinex","BTCUSD",1674146914000,0.00401354,20859.0,20858.0,4.98864489]
["bitfinex","BTCUSD",1674146914351,5.4e-07,20859.0,20858.0,5.01183741]
["bitfinex","BTCUSD",1674146914540,0.0484047,20863.0,20859.0,0.2]
["bitfinex","BTCUSD",1674146914809,0.0484047,20863.0,20859.0,3.5949634]
["bitfinex","BTCUSD",1674146915087,0.0484047,20863.0,20860.0,0.2]
["bitfinex","BTCUSD",1674146915368,0.0484047,20863.0,20860.0,3.10451855]
["bitfinex","BTCUSD",1674146915679,0.00447862,20864.0,20860.0,3.79952814]
["bitfinex","BTCUSD",1674146916694,0.00447862,20864.0,20860.0,3.14051855]
["bitfinex","BTCUSD",1674146916984,0.00447862,20864.0,20861.0,2.65239128]
["bitfinex","BTCUSD",1674146917259,0.00447862,20864.0,20861.0,3.91111728]
["bitfinex","BTCUSD",1674146917539,0.00447862,20864.0,20861.0,4.2995693]
["bitfinex","BTCUSD",1674146917809,0.00447862,20864.0,20861.0,3.7083708]
["bitfinex","BTCUSD",1674146918076,0.00447862,20864.0,20861.0,4.18184494]
["bitfinex","BTCUSD",1674146918377,0.00447862,20864.0,20861.0,3.8003708]
["bitfinex","BTCUSD",1674146918639,5.2e-07,20862.0,20861.0,4.41974909]
["bitfinex","BTCUSD",1674146918914,0.00447862,20864.0,20862.0,0.2]
["bitfinex","BTCUSD",1674146919197,0.00447862,20864.0,20863.0,3.33776948]
["bitfinex","BTCUSD",1674146919476,0.00447862,20864.0,20863.0,3.81563655]
["bitfinex","BTCUSD",1674146919766,0.00447862,20864.0,20863.0,4.11563655]
["bitfinex","BTCUSD",1674146920039,0.00447862,20864.0,20863.0,4.15163655]
["bitfinex","BTCUSD",1674146920861,0.00447862,20864.0,20863.0,4.35936596]
["bitfinex","BTCUSD",1674146921353,0.00447862,20864.0,20863.0,4.70229018]
["bitfinex","BTCUSD",1674146921619,0.00447862,20864.0,20863.0,4.58756077]
["bitfinex","BTCUSD",1674146922156,0.00447862,20864.0,20863.0,4.70229018]
["bitfinex","BTCUSD",1674146922420,0.00447862,20864.0,20863.0,4.3493237]
["bitfinex","BTCUSD",1674146922704,0.00447862,20864.0,20863.0,4.58756077]
["bitfinex","BTCUSD",1674146922978,0.00447862,20864.0,20863.0,4.70229018]
["bitfinex","BTCUSD",1674146923256,0.00447862,20864.0,20863.0,4.60929018]
["bitfinex","BTCUSD",1674146923522,0.00447862,20864.0,20863.0,5.20559018]
["bitfinex","BTCUSD",1674146923967,0.00447862,20864.0,20863.0,5.3776843]
["bitfinex","BTCUSD",1674146925067,0.00447862,20864.0,20863.0,5.20559018]
["bitfinex","BTCUSD",1674146925596,6.2e-07,20864.0,20863.0,5.09086077]
["bitfinex","BTCUSD",1674146925870,0.00598949,20866.0,20864.0,0.2]
["bitfinex","BTCUSD",1674146926136,0.00598949,20866.0,20865.0,3.22809007]
["bitfinex","BTCUSD",1674146926412,0.00598949,20866.0,20865.0,3.52809007]
["bitfinex","BTCUSD",1674146926651,0.00598949,20866.0,20865.0,3.11190469]
["bitfinex","BTCUSD",1674146926969,0.00598949,20866.0,20865.0,3.14790469]
["bitfinex","BTCUSD",1674146927472,0.00598949,20866.0,20865.0,3.50087117]
["bitfinex","BTCUSD",1674146927760,0.00598949,20866.0,20865.0,3.57761694]
["bitfinex","BTCUSD",1674146928280,0.00598949,20866.0,20865.0,3.59287117]
["bitfinex","BTCUSD",1674146928560,0.00598949,20866.0,20865.0,3.23990469]
["bitfinex","BTCUSD",1674146929347,0.00598949,20866.0,20865.0,3.91111506]
["bitfinex","BTCUSD",1674146929353,0.00598949,20866.0,20865.0,3.66551508]
["bitfinex","BTCUSD",1674146929617,0.00598949,20866.0,20865.0,3.66620765]
["bitfinex","BTCUSD",1674146929887,0.00598949,20866.0,20865.0,3.57420765]
["bitfinex","BTCUSD",1674146930148,0.00598949,20866.0,20865.0,3.66620765]
["bitfinex","BTCUSD",1674146931966,0.00598949,20866.0,20865.0,4.01917413]
["bitfinex","BTCUSD",1674146932520,0.00598949,20866.0,20865.0,4.33927702]
["bitfinex","BTCUSD",1674146933303,0.00598949,20866.0,20865.0,3.66620765]
["bitfinex","BTCUSD",1674146933846,0.00598949,20866.0,20865.0,3.98629741]
["bitfinex","BTCUSD",1674146934109,0.00598949,20866.0,20865.0,3.66620765]
["bitfinex","BTCUSD",1674146934868,0.00598949,20866.0,20865.0,3.28761508]
["bitfinex","BTCUSD",1674146935936,0.00598949,20866.0,20865.0,3.58761508]
["bitfinex","BTCUSD",1674146937076,0.00598949,20866.0,20865.0,3.28761508]
["bitfinex","BTCUSD",1674146938453,0.00598949,20866.0,20865.0,3.58830765]
["bitfinex","BTCUSD",1674146944570,0.00598949,20866.0,20865.0,3.90614711]
["bitfinex","BTCUSD",1674146945171,0.00598949,20866.0,20865.0,3.58830765]
["bitfinex","BTCUSD",1674146947374,0.00598949,20866.0,20865.0,3.60609792]
["bitfinex","BTCUSD",1674146947683,0.00598949,20866.0,20865.0,3.72082733]
["bitfinex","BTCUSD",1674146948761,0.00598949,20866.0,20865.0,4.02082733]
["bitfinex","BTCUSD",1674146949040,0.00592747,20866.0,20865.0,4.02082733]
["bitfinex","BTCUSD",1674146949535,0.00592747,20866.0,20865.0,4.62378793]
["bitfinex","BTCUSD",1674146949800,0.00592747,20866.0,20865.0,4.56651065]
["bitfinex","BTCUSD",1674146950059,0.00592747,20866.0,20865.0,4.85344346]
["bitfinex","BTCUSD",1674146950357,0.00592747,20866.0,20865.0,4.50047698]
["bitfinex","BTCUSD",1674146950880,0.00654766,20868.0,20865.0,3.98955401]
["bitfinex","BTCUSD",1674146951153,0.00654766,20868.0,20867.0,2.30966675]
["bitfinex","BTCUSD",1674146951154,6.6e-07,20868.0,20867.0,2.30966675]
["bitfinex","BTCUSD",1674146951435,0.00447862,20870.0,20868.0,0.2]
["bitfinex","BTCUSD",1674146951911,0.00447862,20870.0,20869.0,3.74994984]
["bitfinex","BTCUSD",1674146951914,0.00447862,20870.0,20869.0,3.75844984]
["bitfinex","BTCUSD",1674146952179,0.00447862,20870.0,20869.0,4.05844984]
["bitfinex","BTCUSD",1674146952473,0.00447862,20870.0,20869.0,4.3243118]
["bitfinex","BTCUSD",1674146952768,0.00654766,20871.0,20869.0,3.94396328]
["bitfinex","BTCUSD",1674146953062,0.00654766,20871.0,20870.0,1.84311144]
["bitfinex","BTCUSD",1674146953330,6.6e-07,20871.0,20870.0,3.00424441]
["bitfinex","BTCUSD",1674146953599,0.08454872,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1674146953871,0.08454872,20873.0,20872.0,3.32023917]
["bitfinex","BTCUSD",1674146954151,0.08454872,20873.0,20872.0,3.26853769]
["bitfinex","BTCUSD",1674146954459,0.08454872,20873.0,20872.0,3.62023917]
["bitfinex","BTCUSD",1674146954732,0.08454872,20873.0,20872.0,3.93443315]
["bitfinex","BTCUSD",1674146955021,0.08454872,20873.0,20872.0,4.13144658]
["bitfinex","BTCUSD",1674146956055,0.08454872,20873.0,20872.0,4.44548169]
["bitfinex","BTCUSD",1674146956354,0.08454872,20873.0,20872.0,4.13144658]
["bitfinex","BTCUSD",1674146956615,0.08454872,20873.0,20872.0,4.22444658]
["bitfinex","BTCUSD",1674146956877,0.08454872,20873.0,20872.0,5.32801072]
["bitfinex","BTCUSD",1674146957147,0.08454872,20873.0,20872.0,5.42001254]
["bitfinex","BTCUSD",1674146957415,7.2e-07,20873.0,20872.0,5.49010513]
["bitfinex","BTCUSD",1674146957693,0.08494911,20875.0,20872.0,5.93953931]
["bitfinex","BTCUSD",1674146957971,0.08494911,20875.0,20873.0,2.21189249]
["bitfinex","BTCUSD",1674146958231,0.08494911,20875.0,20873.0,3.17856649]
["bitfinex","BTCUSD",1674146959084,0.08494911,20875.0,20873.0,3.21456649]
["bitfinex","BTCUSD",1674146959918,0.09996537,20874.0,20873.0,3.21456649]
["bitfinex","BTCUSD",1674146960202,0.09996537,20874.0,20873.0,3.30656649]
["bitfinex","BTCUSD",1674146960478,0.09996537,20874.0,20873.0,3.6393364]
["bitfinex","BTCUSD",1674146960766,0.08494911,20875.0,20873.0,3.6393364]
["bitfinex","BTCUSD",1674146961028,0.08494911,20875.0,20874.0,1.23807251]
["bitfinex","BTCUSD",1674146961518,0.08494911,20875.0,20874.0,3.04295448]
["bitfinex","BTCUSD",1674146961521,1.1e-07,20875.0,20874.0,3.70180693]
["bitfinex","BTCUSD",1674146961800,0.0854214,20876.0,20874.0,3.27710051]
["bitfinex","BTCUSD",1674146962068,0.0854214,20876.0,20875.0,2.03902323]
["bitfinex","BTCUSD",1674146962332,0.0813478,20877.0,20876.0,0.2]
["bitfinex","BTCUSD",1674146962597,0.0813478,20877.0,20876.0,2.62772259]
["bitfinex","BTCUSD",1674146963148,0.0813478,20877.0,20876.0,3.39137051]
["bitfinex","BTCUSD",1674146963688,0.0813478,20877.0,20876.0,3.48337051]
["bitfinex","BTCUSD",1674146964252,0.0813478,20877.0,20876.0,3.30499978]
["bitfinex","BTCUSD",1674146964548,0.0813478,20877.0,20876.0,2.59595161]
["bitfinex","BTCUSD",1674146964833,0.0813478,20877.0,20876.0,2.31845161]
["bitfinex","BTCUSD",1674146966472,0.0813478,20877.0,20876.0,2.61845161]
["bitfinex","BTCUSD",1674146968873,0.0823478,20877.0,20876.0,2.61145161]
["bitfinex","BTCUSD",1674146970819,0.0813478,20877.0,20876.0,2.52645161]
["bitfinex","BTCUSD",1674146971359,0.0813478,20877.0,20876.0,2.61145161]
["bitfinex","BTCUSD",1674146971360,0.0823478,20877.0,20876.0,2.61145161]
["bitfinex","BTCUSD",1674146984451,0.08228373,20877.0,20876.0,2.61145161]
["bitfinex","BTCUSD",1674146988511,0.08228373,20877.0,20876.0,2.29238561]
["bitfinex","BTCUSD",1674146989059,0.09190669,20880.0,20878.0,0.47720169]
["bitfinex","BTCUSD",1674146989325,0.09190669,20880.0,20879.0,3.47974566]
["bitfinex","BTCUSD",1674146989875,0.09190669,20880.0,20879.0,13.54340035]
["bitfinex","BTCUSD",1674146989882,6.9e-07,20880.0,20879.0,13.65802585]
["bitfinex","BTCUSD",1674146990151,0.09240538,20883.0,20882.0,0.2]
["bitfinex","BTCUSD",1674146990417,0.09240538,20883.0,20882.0,4.50777041]
["bitfinex","BTCUSD",1674146990683,0.09240538,20883.0,20882.0,4.48488732]
["bitfinex","BTCUSD",1674146990947,0.09240538,20883.0,20882.0,3.8553515]
["bitfinex","BTCUSD",1674146991233,0.09240538,20883.0,20882.0,3.8913515]
["bitfinex","BTCUSD",1674146991491,0.09240538,20883.0,20882.0,3.6968635]
["bitfinex","BTCUSD",1674146991792,0.09240538,20883.0,20882.0,3.6048635]
["bitfinex","BTCUSD",1674146992058,0.09240538,20883.0,20882.0,3.6968635]
["bitfinex","BTCUSD",1674146992641,0.09240538,20883.0,20882.0,3.15208569]
["bitfinex","BTCUSD",1674146992901,0.09240538,20883.0,20882.0,3.54213423]
["bitfinex","BTCUSD",1674146994002,0.09240538,20883.0,20882.0,3.78156423]
["bitfinex","BTCUSD",1674146995556,0.09240538,20883.0,20882.0,3.78162423]
["bitfinex","BTCUSD",1674147001021,0.09240538,20883.0,20882.0,3.54219423]
["bitfinex","BTCUSD",1674147001278,0.09240538,20883.0,20882.0,3.54150221]
["bitfinex","BTCUSD",1674147001541,0.09240538,20883.0,20882.0,3.54144221]
["bitfinex","BTCUSD",1674147003333,0.09240538,20883.0,20882.0,2.91858221]
["bitfinex","BTCUSD",1674147004139,0.09240538,20883.0,20882.0,2.34770121]
["bitfinex","BTCUSD",1674147004445,0.09340538,20883.0,20882.0,2.43270121]
["bitfinex","BTCUSD",1674147004749,0.09240538,20883.0,20882.0,2.34770121]
["bitfinex","BTCUSD",1674147005854,0.44322037,20883.0,20880.0,6e-05]
["bitfinex","BTCUSD",1674147006121,0.333865,20882.0,20880.0,6e-05]
["bitfinex","BTCUSD",1674147006395,0.805035,20881.0,20880.0,6e-05]
["bitfinex","BTCUSD",1674147006655,0.326131,20881.0,20880.0,0.03606]
["bitfinex","BTCUSD",1674147007492,0.805035,20881.0,20880.0,0.03606]
["bitfinex","BTCUSD",1674147007775,1.005035,20881.0,20880.0,0.03606]
["bitfinex","BTCUSD",1674147008514,1.015035,20881.0,20880.0,0.03606]
["bitfinex","BTCUSD",1674147008519,1.483939,20881.0,20880.0,0.03606]
["bitfinex","BTCUSD",1674147008757,0.2,20880.0,20876.0,0.00095279]
["bitfinex","BTCUSD",1674147009030,0.1562,20877.0,20876.0,0.00095279]
["bitfinex","BTCUSD",1674147009284,0.479277,20877.0,20876.0,0.00095279]
["bitfinex","BTCUSD",1674147009547,0.479277,20877.0,20874.0,0.479053]
["bitfinex","BTCUSD",1674147009848,0.556996,20877.0,20876.0,0.036]
["bitfinex","BTCUSD",1674147010118,0.895401,20877.0,20873.0,0.81466637]
["bitfinex","BTCUSD",1674147010375,0.304888,20876.0,20874.0,0.036]
["bitfinex","BTCUSD",1674147010636,0.326933,20875.0,20874.0,0.036]
["bitfinex","BTCUSD",1674147010903,0.326933,20875.0,20873.0,0.81466637]
["bitfinex","BTCUSD",1674147011176,0.323055,20874.0,20873.0,0.85066637]
["bitfinex","BTCUSD",1674147011458,0.323055,20874.0,20873.0,0.52170169]
["bitfinex","BTCUSD",1674147011730,0.43257546,20877.0,20873.0,0.52170169]
["bitfinex","BTCUSD",1674147011995,0.43257546,20877.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674147012308,0.319012,20876.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674147012584,0.33128,20875.0,20874.0,0.0085]
["bitfinex","BTCUSD",1674147012863,0.33128,20875.0,20874.0,0.0445]
["bitfinex","BTCUSD",1674147013683,0.33128,20875.0,20874.0,0.523564]
["bitfinex","BTCUSD",1674147013967,0.01,20875.0,20874.0,1.49508666]
["bitfinex","BTCUSD",1674147014232,0.01,20875.0,20874.0,1.77982969]
["bitfinex","BTCUSD",1674147014499,0.01,20875.0,20874.0,2.55485925]
["bitfinex","BTCUSD",1674147014784,0.01,20875.0,20874.0,3.13463495]
["bitfinex","BTCUSD",1674147015136,0.01,20875.0,20874.0,3.51679689]
["bitfinex","BTCUSD",1674147015428,0.01,20875.0,20874.0,3.14348104]
["bitfinex","BTCUSD",1674147015965,0.01,20875.0,20874.0,3.51686433]
["bitfinex","BTCUSD",1674147016237,0.01,20875.0,20874.0,3.63115625]
["bitfinex","BTCUSD",1674147016526,0.01,20875.0,20874.0,3.51686433]
["bitfinex","BTCUSD",1674147017340,0.0782,20881.0,20874.0,3.34187248]
["bitfinex","BTCUSD",1674147017650,0.001,20875.0,20874.0,2.47406588]
["bitfinex","BTCUSD",1674147017933,0.001,20875.0,20874.0,3.90218384]
["bitfinex","BTCUSD",1674147018195,0.58466,20882.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147018196,0.3978,20882.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147018471,0.3978,20882.0,20878.0,0.23948]
["bitfinex","BTCUSD",1674147018472,0.001,20881.0,20878.0,0.23948]
["bitfinex","BTCUSD",1674147018752,0.3978,20882.0,20879.0,2.74607469]
["bitfinex","BTCUSD",1674147019036,0.3978,20882.0,20879.0,2.61687266]
["bitfinex","BTCUSD",1674147019328,0.53861615,20883.0,20879.0,3.03454654]
["bitfinex","BTCUSD",1674147019599,0.53861615,20883.0,20879.0,2.34022557]
["bitfinex","BTCUSD",1674147019860,0.2,20882.0,20879.0,2.34022557]
["bitfinex","BTCUSD",1674147020169,0.2,20882.0,20879.0,2.37622557]
["bitfinex","BTCUSD",1674147020398,0.001,20881.0,20879.0,2.37622557]
["bitfinex","BTCUSD",1674147020676,0.46101615,20883.0,20879.0,2.37622557]
["bitfinex","BTCUSD",1674147020955,0.46101615,20883.0,20879.0,2.65154654]
["bitfinex","BTCUSD",1674147021227,0.46101615,20883.0,20879.0,2.57054654]
["bitfinex","BTCUSD",1674147021909,0.46101615,20883.0,20879.0,2.45722557]
["bitfinex","BTCUSD",1674147022450,0.53921615,20883.0,20879.0,2.45722557]
["bitfinex","BTCUSD",1674147022724,0.2,20882.0,20879.0,2.45722557]
["bitfinex","BTCUSD",1674147022994,0.0782,20881.0,20879.0,1.56060169]
["bitfinex","BTCUSD",1674147023291,0.322438,20880.0,20879.0,1.56060169]
["bitfinex","BTCUSD",1674147023564,0.322438,20880.0,20879.0,1.47960169]
["bitfinex","BTCUSD",1674147023834,0.322438,20880.0,20879.0,1.56060169]
["bitfinex","BTCUSD",1674147024107,0.0782,20881.0,20879.0,1.48029381]
["bitfinex","BTCUSD",1674147024386,0.0782,20881.0,20879.0,1.56060169]
["bitfinex","BTCUSD",1674147024933,0.53921615,20883.0,20880.0,0.40482219]
["bitfinex","BTCUSD",1674147025215,0.17060538,20883.0,20880.0,1.55697416]
["bitfinex","BTCUSD",1674147025722,0.09240538,20883.0,20881.0,0.39432097]
["bitfinex","BTCUSD",1674147025998,0.09240538,20883.0,20881.0,0.487389]
["bitfinex","BTCUSD",1674147026825,0.09240538,20883.0,20881.0,0.523389]
["bitfinex","BTCUSD",1674147027103,0.09940538,20883.0,20881.0,0.527389]
["bitfinex","BTCUSD",1674147027647,0.315552,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147029622,0.315552,20882.0,20881.0,0.036]
["bitfinex","BTCUSD",1674147029895,0.322552,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147031263,0.522552,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147031543,0.94528971,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147032092,0.74528971,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147032898,1.7263203,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147033157,1.8820203,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147036190,1.8038203,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147037893,1.91825479,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147038149,2.09004008,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147038405,2.16794008,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147038674,0.2,20881.0,20877.0,0.00097809]
["bitfinex","BTCUSD",1674147038940,0.0782,20878.0,20877.0,0.00097809]
["bitfinex","BTCUSD",1674147039195,0.411207,20878.0,20877.0,0.00097809]
["bitfinex","BTCUSD",1674147039452,0.411207,20878.0,20877.0,0.036]
["bitfinex","BTCUSD",1674147039727,0.41927034,20878.0,20877.0,0.036]
["bitfinex","BTCUSD",1674147039949,0.34107034,20878.0,20876.0,0.957999]
["bitfinex","BTCUSD",1674147040263,0.323103,20877.0,20876.0,0.957999]
["bitfinex","BTCUSD",1674147040511,0.00906334,20878.0,20876.0,1.002499]
["bitfinex","BTCUSD",1674147041004,0.00806334,20878.0,20876.0,1.002499]
["bitfinex","BTCUSD",1674147041535,0.00806334,20878.0,20876.0,1.202499]
["bitfinex","BTCUSD",1674147041748,0.00806334,20878.0,20876.0,1.002499]
["bitfinex","BTCUSD",1674147042806,0.00906334,20878.0,20876.0,1.083499]
["bitfinex","BTCUSD",1674147045960,0.315795,20877.0,20876.0,1.083499]
["bitfinex","BTCUSD",1674147046229,0.00906334,20878.0,20876.0,1.083499]
["bitfinex","BTCUSD",1674147046773,0.00801791,20877.0,20876.0,0.604503]
["bitfinex","BTCUSD",1674147047050,0.00801791,20877.0,20876.0,0.523503]
["bitfinex","BTCUSD",1674147047311,0.00801791,20877.0,20876.0,1.002521]
["bitfinex","BTCUSD",1674147047571,0.00901791,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147048057,0.001,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147048325,0.001,20877.0,20876.0,1.283521]
["bitfinex","BTCUSD",1674147050483,0.001,20877.0,20876.0,1.583521]
["bitfinex","BTCUSD",1674147050764,0.00901791,20877.0,20876.0,1.583521]
["bitfinex","BTCUSD",1674147054300,0.00901791,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147055954,0.00901791,20877.0,20876.0,1.233521]
["bitfinex","BTCUSD",1674147056396,0.00901791,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147056613,0.00901791,20877.0,20876.0,1.283521]
["bitfinex","BTCUSD",1674147057510,0.00901791,20877.0,20876.0,1.583521]
["bitfinex","BTCUSD",1674147058642,0.00901791,20877.0,20876.0,1.283521]
["bitfinex","BTCUSD",1674147059821,0.00901791,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147060021,0.00901791,20877.0,20876.0,1.283521]
["bitfinex","BTCUSD",1674147061473,0.00901791,20877.0,20876.0,1.083521]
["bitfinex","BTCUSD",1674147062421,0.00901791,20877.0,20876.0,1.283521]
["bitfinex","BTCUSD",1674147063106,0.37106192,20880.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147063338,0.37106192,20880.0,20877.0,1.44327206]
["bitfinex","BTCUSD",1674147063584,0.37106192,20880.0,20877.0,1.24895109]
["bitfinex","BTCUSD",1674147064046,0.37106192,20880.0,20877.0,1.28495109]
["bitfinex","BTCUSD",1674147064490,0.329249,20879.0,20877.0,1.28495109]
["bitfinex","BTCUSD",1674147064736,0.37106192,20880.0,20877.0,1.28495109]
["bitfinex","BTCUSD",1674147064975,0.37106192,20880.0,20877.0,1.65337605]
["bitfinex","BTCUSD",1674147065192,0.37106192,20880.0,20878.0,1.18002266]
["bitfinex","BTCUSD",1674147065193,0.001,20880.0,20878.0,1.18002266]
["bitfinex","BTCUSD",1674147065422,0.001,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1674147065641,0.001,20880.0,20879.0,1.4579]
["bitfinex","BTCUSD",1674147066087,0.01502359,20882.0,20880.0,0.2]
["bitfinex","BTCUSD",1674147066328,0.01502359,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1674147066560,0.01502359,20882.0,20881.0,0.957808]
["bitfinex","BTCUSD",1674147068193,0.01502359,20882.0,20880.0,0.85206197]
["bitfinex","BTCUSD",1674147068443,0.01502359,20882.0,20881.0,0.478904]
["bitfinex","BTCUSD",1674147068705,0.01502359,20882.0,20880.0,0.85206197]
["bitfinex","BTCUSD",1674147068953,0.02502359,20882.0,20881.0,0.004]
["bitfinex","BTCUSD",1674147069207,0.01502359,20882.0,20880.0,1.33098797]
["bitfinex","BTCUSD",1674147069462,0.01502359,20882.0,20881.0,0.036]
["bitfinex","BTCUSD",1674147071768,0.68631437,20882.0,20881.0,0.036]
["bitfinex","BTCUSD",1674147072003,0.39631437,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147072336,0.51074886,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147072820,0.58894886,20882.0,20881.0,0.04]
["bitfinex","BTCUSD",1674147073067,0.58894886,20882.0,20879.0,0.87758854]
["bitfinex","BTCUSD",1674147073068,0.87534677,20882.0,20879.0,0.87758854]
["bitfinex","BTCUSD",1674147073328,0.43838232,20881.0,20879.0,0.87758854]
["bitfinex","BTCUSD",1674147073614,0.40393,20880.0,20878.0,0.478969]
["bitfinex","BTCUSD",1674147073879,0.325359,20879.0,20878.0,0.478969]
["bitfinex","BTCUSD",1674147074137,0.0782,20880.0,20878.0,0.478969]
["bitfinex","BTCUSD",1674147074903,0.0782,20880.0,20878.0,0.678969]
["bitfinex","BTCUSD",1674147075694,0.0792,20880.0,20878.0,0.757969]
["bitfinex","BTCUSD",1674147075957,0.0792,20880.0,20878.0,0.557969]
["bitfinex","BTCUSD",1674147076218,0.1980286,20880.0,20878.0,0.079]
["bitfinex","BTCUSD",1674147076509,0.309609,20879.0,20878.0,0.079]
["bitfinex","BTCUSD",1674147077236,0.309609,20879.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147077529,0.329251,20878.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147077802,0.320548,20878.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147078028,0.001,20879.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147078276,0.1970286,20880.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147078526,0.001,20878.0,20877.0,1.20629165]
["bitfinex","BTCUSD",1674147078801,0.31177892,20880.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147079040,0.31177892,20880.0,20877.0,1.20629165]
["bitfinex","BTCUSD",1674147079309,0.320617,20879.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147079568,0.333345,20878.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147079844,0.001,20879.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147080604,0.329595,20878.0,20877.0,1.12729165]
["bitfinex","BTCUSD",1674147080868,0.001,20879.0,20877.0,1.20629165]
["bitfinex","BTCUSD",1674147081677,0.1970286,20880.0,20878.0,0.2]
["bitfinex","BTCUSD",1674147082248,0.1970286,20880.0,20878.0,0.478972]
["bitfinex","BTCUSD",1674147082524,0.001,20879.0,20878.0,0.478972]
["bitfinex","BTCUSD",1674147083075,0.001,20879.0,20878.0,0.678972]
["bitfinex","BTCUSD",1674147083573,0.1980286,20880.0,20878.0,0.557972]
["bitfinex","BTCUSD",1674147083856,0.1970286,20880.0,20878.0,0.478972]
["bitfinex","BTCUSD",1674147084138,0.1970286,20880.0,20878.0,0.557972]
["bitfinex","BTCUSD",1674147084139,0.001,20879.0,20878.0,0.557972]
["bitfinex","BTCUSD",1674147084407,0.001,20879.0,20877.0,1.32728865]
["bitfinex","BTCUSD",1674147084408,0.478914,20881.0,20877.0,1.32729065]
["bitfinex","BTCUSD",1674147084686,0.59366432,20881.0,20877.0,2.00060762]
["bitfinex","BTCUSD",1674147084963,0.59366432,20881.0,20878.0,0.2]
["bitfinex","BTCUSD",1674147086048,0.59366432,20881.0,20877.0,2.00060562]
["bitfinex","BTCUSD",1674147086317,0.59366432,20881.0,20877.0,1.80628465]
["bitfinex","BTCUSD",1674147086582,0.59366432,20881.0,20877.0,1.60628465]
["bitfinex","BTCUSD",1674147086583,0.76544961,20881.0,20877.0,1.60628465]
["bitfinex","BTCUSD",1674147087104,0.317037,20880.0,20878.0,0.079]
["bitfinex","BTCUSD",1674147087135,0.317037,20880.0,20877.0,1.60628465]
["bitfinex","BTCUSD",1674147087402,0.322898,20879.0,20877.0,1.68528465]
["bitfinex","BTCUSD",1674147087671,0.76644961,20881.0,20877.0,1.68528465]
["bitfinex","BTCUSD",1674147087937,0.76544961,20881.0,20877.0,1.80060562]
["bitfinex","BTCUSD",1674147088227,0.326851,20880.0,20877.0,1.87960562]
["bitfinex","BTCUSD",1674147088508,0.324103,20879.0,20877.0,1.68528465]
["bitfinex","BTCUSD",1674147088777,0.311916,20878.0,20877.0,1.68528465]
["bitfinex","BTCUSD",1674147089048,0.001,20880.0,20877.0,1.20628865]
["bitfinex","BTCUSD",1674147089325,0.11475032,20880.0,20877.0,0.36998209]
["bitfinex","BTCUSD",1674147089626,0.11475032,20880.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147089627,0.51740732,20879.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147089935,0.332401,20878.0,20877.0,0.36998209]
["bitfinex","BTCUSD",1674147090524,0.332401,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147090525,0.331401,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147090810,0.35142251,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147091076,0.42962251,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147091355,0.42962251,20878.0,20877.0,0.36598209]
["bitfinex","BTCUSD",1674147091356,1.38856851,20878.0,20877.0,0.36598209]
["bitfinex","BTCUSD",1674147091638,1.78969428,20878.0,20877.0,0.36598209]
["bitfinex","BTCUSD",1674147092177,1.61761562,20878.0,20877.0,0.36598209]
["bitfinex","BTCUSD",1674147092452,1.78868605,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147092708,1.80668605,20878.0,20877.0,0.29498209]
["bitfinex","BTCUSD",1674147092978,1.78868605,20878.0,20877.0,0.29098209]
["bitfinex","BTCUSD",1674147093243,1.69234981,20878.0,20877.0,0.29698209]
["bitfinex","BTCUSD",1674147093736,1.52027938,20878.0,20877.0,0.29698209]
["bitfinex","BTCUSD",1674147095146,1.69234981,20878.0,20877.0,0.29698209]
["bitfinex","BTCUSD",1674147095669,1.52027938,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147096184,1.40556851,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147097201,1.72027938,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147097463,1.69234981,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147097963,1.52027938,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147098211,1.40556851,20878.0,20877.0,0.29689179]
["bitfinex","BTCUSD",1674147100234,1.31467672,20878.0,20877.0,0.006]
["bitfinex","BTCUSD",1674147100493,1.11467672,20878.0,20877.0,0.006]
["bitfinex","BTCUSD",1674147103830,1.26467672,20878.0,20877.0,0.006]
["bitfinex","BTCUSD",1674147104565,0.14664964,20877.0,20875.0,0.00154443]
["bitfinex","BTCUSD",1674147104817,0.330198,20876.0,20875.0,0.00154443]
["bitfinex","BTCUSD",1674147105062,0.330198,20876.0,20875.0,0.00057638]
["bitfinex","BTCUSD",1674147105863,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147106116,0.832216,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147106874,0.353198,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147109042,0.832216,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147109511,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147110043,0.832216,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147111874,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147114678,0.832216,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147115484,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147116273,1.42594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147117656,1.5980153,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147117913,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147118455,1.62594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147118457,1.42594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147118760,1.50414487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147119287,1.389434,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147119634,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147120678,1.62594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147121463,1.42594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147122805,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147123081,1.42594487,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147123357,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147124160,0.832216,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147126513,1.311234,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147126790,1.311337,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147127315,0.832319,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147127790,0.94702987,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147128059,1.1191003,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147128326,0.94702987,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147129142,1.42604787,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147129682,0.94702987,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147129953,0.46801187,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147132973,1.1191003,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147133292,1.09702987,20876.0,20875.0,0.00657638]
["bitfinex","BTCUSD",1674147133521,1.23343654,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147134076,0.64022546,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147134378,0.46815503,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147134652,0.353301,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147134932,0.36168222,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147135782,0.84070022,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147136319,0.36168222,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147136580,0.47653625,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147141000,0.64860668,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147141271,0.47653625,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147141533,0.64860668,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147142641,1.12764749,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147142918,1.44181776,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147143186,1.92201375,20876.0,20875.0,0.00647552]
["bitfinex","BTCUSD",1674147143448,0.34541474,20875.0,20872.0,0.48914534]
["bitfinex","BTCUSD",1674147143723,0.16221989,20874.0,20872.0,0.48914534]
["bitfinex","BTCUSD",1674147143996,0.330301,20873.0,20872.0,0.48914534]
["bitfinex","BTCUSD",1674147144260,0.330301,20873.0,20872.0,0.48884623]
["bitfinex","BTCUSD",1674147144540,0.43261446,20875.0,20872.0,0.93840061]
["bitfinex","BTCUSD",1674147144828,0.0082449,20873.0,20872.0,1.13840061]
["bitfinex","BTCUSD",1674147146105,0.26029463,20875.0,20872.0,1.13840061]
["bitfinex","BTCUSD",1674147146121,0.14541474,20875.0,20872.0,1.13840061]
["bitfinex","BTCUSD",1674147146636,0.11487989,20876.0,20872.0,1.13840061]
["bitfinex","BTCUSD",1674147146900,0.11487989,20876.0,20872.0,1.44675796]
["bitfinex","BTCUSD",1674147147187,0.11487989,20876.0,20872.0,1.33472158]
["bitfinex","BTCUSD",1674147147476,0.11487989,20876.0,20873.0,0.2]
["bitfinex","BTCUSD",1674147148031,0.11487989,20876.0,20873.0,0.679081]
["bitfinex","BTCUSD",1674147148286,0.79195435,20877.0,20873.0,0.679081]
["bitfinex","BTCUSD",1674147148287,0.90683424,20877.0,20873.0,0.679081]
["bitfinex","BTCUSD",1674147148597,0.59389889,20876.0,20873.0,0.39432097]
["bitfinex","BTCUSD",1674147148900,0.00833578,20875.0,20873.0,0.684083]
["bitfinex","BTCUSD",1674147150549,0.00833578,20875.0,20873.0,0.2]
["bitfinex","BTCUSD",1674147151336,0.03733578,20875.0,20873.0,0.484084]
["bitfinex","BTCUSD",1674147153899,0.03733578,20875.0,20874.0,0.48478024]
["bitfinex","BTCUSD",1674147154174,0.03733578,20875.0,20874.0,0.99613724]
["bitfinex","BTCUSD",1674147154456,0.03733578,20875.0,20874.0,1.95426524]
["bitfinex","BTCUSD",1674147154731,0.03733578,20875.0,20874.0,2.25781252]
["bitfinex","BTCUSD",1674147155006,0.03733578,20875.0,20874.0,1.95426524]
["bitfinex","BTCUSD",1674147155565,0.00833578,20875.0,20874.0,1.95426524]
["bitfinex","BTCUSD",1674147156100,0.03733578,20875.0,20874.0,1.95926524]
["bitfinex","BTCUSD",1674147156596,0.03733578,20875.0,20874.0,2.26266688]
["bitfinex","BTCUSD",1674147156868,0.03733578,20875.0,20874.0,1.95926524]
["bitfinex","BTCUSD",1674147159259,0.03733578,20875.0,20874.0,1.75926524]
["bitfinex","BTCUSD",1674147159260,0.03733578,20875.0,20874.0,1.44790824]
["bitfinex","BTCUSD",1674147167464,0.03733578,20875.0,20874.0,1.77252524]
["bitfinex","BTCUSD",1674147167730,0.03724661,20875.0,20874.0,1.44790824]
["bitfinex","BTCUSD",1674147170793,0.03724661,20875.0,20874.0,1.74800914]
["bitfinex","BTCUSD",1674147171275,0.03724661,20875.0,20874.0,2.04800914]
["bitfinex","BTCUSD",1674147171278,0.03724661,20875.0,20874.0,2.61624981]
["bitfinex","BTCUSD",1674147171545,0.03724661,20875.0,20874.0,2.94618181]
["bitfinex","BTCUSD",1674147171821,0.03724661,20875.0,20874.0,3.11761969]
["bitfinex","BTCUSD",1674147173179,0.03724661,20875.0,20874.0,2.94618181]
["bitfinex","BTCUSD",1674147174261,0.03724661,20875.0,20874.0,2.60627752]
["bitfinex","BTCUSD",1674147175074,0.03724661,20875.0,20874.0,1.89214024]
["bitfinex","BTCUSD",1674147175340,0.03724661,20875.0,20874.0,2.19214024]
["bitfinex","BTCUSD",1674147175907,0.03724661,20875.0,20874.0,1.89214024]
["bitfinex","BTCUSD",1674147176178,0.03724661,20875.0,20874.0,1.56220824]
["bitfinex","BTCUSD",1674147178316,0.03724661,20875.0,20874.0,1.86220824]
["bitfinex","BTCUSD",1674147179725,0.03724661,20875.0,20874.0,2.16493546]
["bitfinex","BTCUSD",1674147179998,0.03724661,20875.0,20874.0,1.56220824]
["bitfinex","BTCUSD",1674147180270,0.03724661,20875.0,20874.0,1.33310824]
["bitfinex","BTCUSD",1674147180549,0.03724661,20875.0,20874.0,0.85404424]
["bitfinex","BTCUSD",1674147181646,0.03724661,20875.0,20874.0,1.33310824]
["bitfinex","BTCUSD",1674147188162,0.03724661,20875.0,20874.0,1.64927488]
["bitfinex","BTCUSD",1674147188442,0.03724661,20875.0,20874.0,1.33310824]
["bitfinex","BTCUSD",1674147188742,0.03724661,20875.0,20874.0,1.76361044]
["bitfinex","BTCUSD",1674147189003,0.03724661,20875.0,20874.0,1.76361642]
["bitfinex","BTCUSD",1674147190111,0.03715364,20875.0,20874.0,1.44740824]
["bitfinex","BTCUSD",1674147191741,0.03715364,20875.0,20874.0,1.75877738]
["bitfinex","BTCUSD",1674147192002,0.03715364,20875.0,20874.0,1.27971338]
["bitfinex","BTCUSD",1674147192579,0.03715364,20875.0,20874.0,0.96834424]
["bitfinex","BTCUSD",1674147192849,0.36389564,20875.0,20874.0,0.96834424]
["bitfinex","BTCUSD",1674147196907,0.03715364,20875.0,20874.0,0.96834424]
["bitfinex","BTCUSD",1674147197184,0.35930164,20875.0,20874.0,0.48928024]
["bitfinex","BTCUSD",1674147197486,0.35930164,20875.0,20874.0,0.37498024]
["bitfinex","BTCUSD",1674147198585,0.35930164,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147199921,0.03715364,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147200752,0.36045464,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147208846,0.03715364,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147209415,0.37502964,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147211088,1.14127036,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147211361,1.1411801,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147211632,0.48981927,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147212175,1.33311164,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147213046,1.44790127,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147213574,1.6202211,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147214067,1.44791172,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147214068,1.62023155,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147214345,2.15407105,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147214611,1.50543147,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147214882,1.62020021,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147215202,1.44788038,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147215712,1.50543147,20875.0,20874.0,0.005]
["bitfinex","BTCUSD",1674147215967,0.0001093,20874.0,20872.0,0.00057651]
["bitfinex","BTCUSD",1674147216245,0.039765,20873.0,20872.0,0.00057651]
["bitfinex","BTCUSD",1674147216508,0.039765,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147216509,0.518852,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147216775,0.52706047,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147217327,1.00614747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147217597,1.12092499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147218679,1.00614747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147218938,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147219545,1.23330133,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147220635,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147222499,1.12192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147224379,1.29424482,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147224640,1.12192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147224887,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147225123,1.54562692,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147225387,1.37330709,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147225868,1.17330709,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147225870,1.05852957,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147226133,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147226398,1.20714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147226682,1.32192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147226961,1.49424482,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147227233,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147227804,1.12192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147228074,1.00714747,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147229957,1.12192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147229960,1.32192499,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147230235,1.65279535,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147230503,1.76706494,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147230769,1.88076494,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147231300,2.00844511,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147231590,1.88027493,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147231853,1.65122782,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147232121,1.76578645,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147232423,3.22570198,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147232962,3.45373581,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147233256,2.47311268,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147233524,2.77311268,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147233854,2.54407885,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147234110,2.3585718,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147234362,3.4537405,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147234855,3.16741361,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147235105,3.15373845,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147235359,2.30131883,20873.0,20872.0,0.03657651]
["bitfinex","BTCUSD",1674147235623,2.33531883,20873.0,20872.0,0.04157651]
["bitfinex","BTCUSD",1674147236154,2.80702928,20873.0,20872.0,0.04157651]
["bitfinex","BTCUSD",1674147236996,2.80702928,20873.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147236997,0.08315301,20871.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147237273,1.270237,20870.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147237540,1.384637,20870.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147238110,1.39270911,20870.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147238409,1.39270911,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147238672,1.27830911,20870.0,20869.0,0.0074961]
["bitfinex","BTCUSD",1674147238947,1.32130911,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147242714,1.00938411,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147243782,1.32802011,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147244047,0.84886411,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147245636,0.96354445,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147246209,1.44270045,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147246482,0.96354445,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147246757,0.97337885,20870.0,20869.0,0.0114961]
["bitfinex","BTCUSD",1674147247036,1.45253485,20870.0,20868.0,0.0074961]
["bitfinex","BTCUSD",1674147247326,0.059005,20869.0,20868.0,0.0074961]
["bitfinex","BTCUSD",1674147247594,0.538184,20869.0,20868.0,0.0074961]
["bitfinex","BTCUSD",1674147247878,1.02538965,20869.0,20868.0,0.0074961]
["bitfinex","BTCUSD",1674147248435,1.06738965,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147248716,1.18178965,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147250360,1.46028494,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147250639,1.18178965,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147252042,1.38178965,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147252578,1.49625197,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147253062,1.78194545,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147253064,1.61025197,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147253534,1.78194545,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147253535,1.61025197,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147254354,1.78194545,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147254610,1.61025197,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147255977,1.66799636,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147256823,1.72522752,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147257378,2.95416357,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147258729,2.84016357,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147259033,2.52566789,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147259862,2.41112974,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147260362,2.64016357,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147260365,2.64022623,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147260631,2.46847009,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147261483,2.4112146,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147261766,2.64024843,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147262039,2.4112146,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147262602,2.46847009,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147262897,2.41119447,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147263165,2.46797621,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147264506,2.35345008,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147265312,2.58248391,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147267219,2.58258013,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147267480,3.34395087,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147267745,2.77778108,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147268281,3.40125641,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147268545,3.34402228,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147268832,3.63034917,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147269121,3.26329379,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147269388,3.26328577,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147269953,2.46830742,20869.0,20868.0,0.0114961]
["bitfinex","BTCUSD",1674147270518,2.46830742,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147270788,3.14888714,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147271327,3.14904867,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147272686,2.91978537,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147272955,3.37408995,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147273221,2.91978537,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147275137,3.1490133,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147276310,2.86268641,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147276553,3.1490133,20869.0,20868.0,0.01141666]
["bitfinex","BTCUSD",1674147277075,0.2,20868.0,20867.0,0.00899557]
["bitfinex","BTCUSD",1674147277337,1.9052164,20868.0,20867.0,0.00899557]
["bitfinex","BTCUSD",1674147277860,2.01981026,20868.0,20867.0,0.00899557]
["bitfinex","BTCUSD",1674147278674,2.02779145,20868.0,20867.0,0.00899557]
["bitfinex","BTCUSD",1674147279159,2.07379145,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147279426,1.84456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147279969,2.32716571,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147280237,2.44179528,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147280501,2.44178716,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147280772,1.95918869,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147281036,2.07379145,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147281799,1.84456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147281802,1.64456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147282073,1.58723545,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147282339,1.75918656,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147283448,1.64456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147284567,1.75926826,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147286028,1.64456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147286301,1.58731718,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147286574,1.75926829,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147287097,1.75928131,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147287646,1.87379145,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147287907,1.64456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147288434,1.87379145,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147290036,1.64456352,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147290589,1.44263267,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147290857,1.55712545,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147291121,1.68917834,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147291400,1.86126953,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147292457,0.96356666,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147292461,0.79147547,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147292732,0.53318319,20868.0,20867.0,0.01299557]
["bitfinex","BTCUSD",1674147293268,0.53318319,20868.0,20867.0,0.12689557]
["bitfinex","BTCUSD",1674147294071,0.05398119,20868.0,20867.0,0.24119557]
["bitfinex","BTCUSD",1674147294337,0.05398119,20868.0,20867.0,1.88660671]
["bitfinex","BTCUSD",1674147294604,0.05398119,20868.0,20867.0,2.36583171]
["bitfinex","BTCUSD",1674147294918,0.046,20868.0,20867.0,2.36583171]
["bitfinex","BTCUSD",1674147295182,0.046,20868.0,20867.0,1.72723257]
["bitfinex","BTCUSD",1674147295447,0.127672,20871.0,20867.0,1.72323257]
["bitfinex","BTCUSD",1674147295732,0.004,20868.0,20867.0,1.75036568]
["bitfinex","BTCUSD",1674147295991,0.004,20868.0,20867.0,1.78851007]
["bitfinex","BTCUSD",1674147296513,0.004,20868.0,20867.0,1.73851007]
["bitfinex","BTCUSD",1674147296518,0.127672,20871.0,20867.0,1.73851007]
["bitfinex","BTCUSD",1674147296791,0.11473106,20872.0,20869.0,0.1148]
["bitfinex","BTCUSD",1674147297061,0.11473106,20872.0,20870.0,0.32591447]
["bitfinex","BTCUSD",1674147297335,0.11473106,20872.0,20870.0,0.20021147]
["bitfinex","BTCUSD",1674147297860,0.004,20871.0,20870.0,0.20021147]
["bitfinex","BTCUSD",1674147298132,0.11473106,20872.0,20870.0,0.20021147]
["bitfinex","BTCUSD",1674147298402,0.042,20872.0,20870.0,0.20421147]
["bitfinex","BTCUSD",1674147298750,0.28682225,20873.0,20870.0,0.31441147]
["bitfinex","BTCUSD",1674147299051,0.042,20871.0,20870.0,0.31841147]
["bitfinex","BTCUSD",1674147299330,0.28682225,20873.0,20870.0,0.31441147]
["bitfinex","BTCUSD",1674147299597,0.042,20872.0,20870.0,0.11841147]
["bitfinex","BTCUSD",1674147300130,0.042,20872.0,20870.0,0.59755847]
["bitfinex","BTCUSD",1674147300467,0.11473106,20873.0,20870.0,0.59355847]
["bitfinex","BTCUSD",1674147300732,0.32882225,20873.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147301005,0.11473106,20873.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147301269,0.042,20872.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147301528,0.11473106,20873.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147302061,0.15673106,20873.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147302337,0.11473106,20873.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147302599,0.15673106,20873.0,20871.0,0.1188]
["bitfinex","BTCUSD",1674147303412,0.042,20873.0,20871.0,0.1188]
["bitfinex","BTCUSD",1674147304990,0.042,20873.0,20871.0,0.11901146]
["bitfinex","BTCUSD",1674147305279,0.042,20873.0,20871.0,0.1188]
["bitfinex","BTCUSD",1674147307992,0.042,20873.0,20872.0,0.2277]
["bitfinex","BTCUSD",1674147309939,0.13234784,20874.0,20872.0,0.2277]
["bitfinex","BTCUSD",1674147310229,0.042,20873.0,20872.0,0.1179]
["bitfinex","BTCUSD",1674147310489,0.042,20873.0,20872.0,0.2318]
["bitfinex","BTCUSD",1674147311294,0.13234784,20874.0,20872.0,0.2278]
["bitfinex","BTCUSD",1674147311296,0.17434784,20874.0,20872.0,0.2318]
["bitfinex","BTCUSD",1674147311561,0.13234784,20874.0,20873.0,0.1148]
["bitfinex","BTCUSD",1674147312941,0.17434784,20874.0,20873.0,0.1188]
["bitfinex","BTCUSD",1674147318068,0.17434784,20874.0,20873.0,0.11901144]
["bitfinex","BTCUSD",1674147318336,0.042,20874.0,20873.0,0.11901144]
["bitfinex","BTCUSD",1674147320889,0.042,20874.0,20873.0,0.1188]
["bitfinex","BTCUSD",1674147321413,0.042,20874.0,20873.0,0.11901144]
["bitfinex","BTCUSD",1674147324183,0.042,20874.0,20873.0,0.54871544]
["bitfinex","BTCUSD",1674147324453,0.042,20874.0,20873.0,1.02780244]
["bitfinex","BTCUSD",1674147324725,0.042,20874.0,20873.0,0.71289844]
["bitfinex","BTCUSD",1674147324982,0.15046953,20877.0,20873.0,0.70889844]
["bitfinex","BTCUSD",1674147325253,0.03893563,20874.0,20873.0,1.69630555]
["bitfinex","BTCUSD",1674147325512,0.15046953,20877.0,20874.0,0.323981]
["bitfinex","BTCUSD",1674147325875,0.003,20874.0,20873.0,1.40670641]
["bitfinex","BTCUSD",1674147326051,0.15046953,20877.0,20875.0,0.1142]
["bitfinex","BTCUSD",1674147326326,0.15046953,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147326327,0.15346953,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147326591,0.15046953,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147326906,0.16246953,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147327192,0.64146553,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147327726,0.15046953,20877.0,20875.0,0.1148]
["bitfinex","BTCUSD",1674147327990,0.18946953,20877.0,20875.0,0.1198]
["bitfinex","BTCUSD",1674147328527,0.18946953,20877.0,20876.0,0.1148]
["bitfinex","BTCUSD",1674147329063,0.66846553,20877.0,20876.0,0.1148]
["bitfinex","BTCUSD",1674147329324,1.09804459,20877.0,20876.0,1e-08]
["bitfinex","BTCUSD",1674147330189,1.05904459,20877.0,20876.0,1e-08]
["bitfinex","BTCUSD",1674147330457,0.63740872,20877.0,20876.0,1e-08]
["bitfinex","BTCUSD",1674147330739,0.7518524,20877.0,20876.0,1e-08]
["bitfinex","BTCUSD",1674147331007,0.42929168,20877.0,20876.0,1e-08]
["bitfinex","BTCUSD",1674147331267,0.94728768,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147331527,1.11937887,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147331791,1.11937718,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147332073,0.94728599,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147332441,1.11943937,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147332911,1.14417979,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147333168,1.14418202,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147333452,1.14417861,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147333846,1.62316982,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147334128,1.40426097,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147335725,1.17503304,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147336042,1.28952399,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147336328,1.28952399,20877.0,20876.0,0.11665001]
["bitfinex","BTCUSD",1674147336825,1.28952399,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147337099,1.28953588,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147338225,1.17503304,20877.0,20876.0,0.00500001]
["bitfinex","BTCUSD",1674147338493,1.17503304,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147339095,1.28956008,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147342658,1.11746889,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147342931,1.28956008,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147343220,1.60426097,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147343484,1.43216978,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147343762,1.91116578,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147344049,1.40388724,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147344272,1.17465931,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147345066,1.28913207,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147346862,1.40388724,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147347628,0.92489124,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147347928,0.810169,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147348389,1.17465931,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147348658,1.40388724,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147349515,1.28916927,20877.0,20876.0,0.11665]
["bitfinex","BTCUSD",1674147349744,1.28916927,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147350001,1.29772627,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147350770,0.81873027,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147351303,0.37784381,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147351575,0.43505131,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147351854,0.54956294,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147352649,1.77672394,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147352911,1.18321631,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147353507,1.89144024,20877.0,20876.0,0.005]
["bitfinex","BTCUSD",1674147353729,3.01468759,20877.0,20876.0,0.00492445]
["bitfinex","BTCUSD",1674147353997,3.46684309,20877.0,20876.0,0.00492445]
["bitfinex","BTCUSD",1674147354539,3.46684309,20877.0,20872.0,0.00097875]
["bitfinex","BTCUSD",1674147354540,0.0098489,20875.0,20872.0,0.00097875]
["bitfinex","BTCUSD",1674147354818,0.11444831,20873.0,20872.0,0.00097875]
["bitfinex","BTCUSD",1674147355088,0.43136531,20873.0,20872.0,0.00097875]
["bitfinex","BTCUSD",1674147355352,0.43136531,20873.0,20870.0,0.916344]
["bitfinex","BTCUSD",1674147355621,0.11444831,20873.0,20870.0,1.395485]
["bitfinex","BTCUSD",1674147355903,0.13472612,20873.0,20872.0,0.049]
["bitfinex","BTCUSD",1674147356334,0.13872612,20873.0,20872.0,0.049]
["bitfinex","BTCUSD",1674147356563,0.47006912,20873.0,20870.0,1.395485]
["bitfinex","BTCUSD",1674147356784,0.13872612,20873.0,20870.0,1.444485]
["bitfinex","BTCUSD",1674147357226,0.02427781,20873.0,20870.0,1.444485]
["bitfinex","BTCUSD",1674147357491,0.02027781,20873.0,20870.0,1.395485]
["bitfinex","BTCUSD",1674147357642,0.90968371,20874.0,20870.0,1.072485]
["bitfinex","BTCUSD",1674147357643,0.60696152,20874.0,20870.0,1.072485]
["bitfinex","BTCUSD",1674147357896,0.00652133,20872.0,20870.0,1.26680597]
["bitfinex","BTCUSD",1674147358128,0.00652133,20872.0,20870.0,1.072485]
["bitfinex","BTCUSD",1674147359043,0.01052133,20872.0,20870.0,1.121485]
["bitfinex","BTCUSD",1674147359311,0.01052133,20872.0,20870.0,0.642341]
["bitfinex","BTCUSD",1674147360145,0.01052133,20872.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147361478,0.00652133,20872.0,20871.0,0.1148]
["bitfinex","BTCUSD",1674147361751,0.01052133,20872.0,20871.0,0.1638]
["bitfinex","BTCUSD",1674147365719,0.01052133,20872.0,20871.0,0.71644726]
["bitfinex","BTCUSD",1674147365721,0.01052133,20872.0,20871.0,1.02556823]
["bitfinex","BTCUSD",1674147365994,0.01052133,20872.0,20871.0,1.91266626]
["bitfinex","BTCUSD",1674147366260,0.01052133,20872.0,20871.0,2.39179926]
["bitfinex","BTCUSD",1674147366531,0.01052133,20872.0,20871.0,1.71266626]
["bitfinex","BTCUSD",1674147366803,0.01052133,20872.0,20871.0,1.41266626]
["bitfinex","BTCUSD",1674147367058,0.01052133,20872.0,20871.0,1.89179926]
["bitfinex","BTCUSD",1674147367330,0.01052133,20872.0,20871.0,2.19201072]
["bitfinex","BTCUSD",1674147367873,0.01052133,20872.0,20871.0,1.71287772]
["bitfinex","BTCUSD",1674147368151,0.01052133,20872.0,20871.0,1.41287772]
["bitfinex","BTCUSD",1674147368411,0.01052133,20872.0,20871.0,1.71287772]
["bitfinex","BTCUSD",1674147368675,0.01052133,20872.0,20871.0,2.19201072]
["bitfinex","BTCUSD",1674147370043,0.01052133,20872.0,20871.0,1.89201072]
["bitfinex","BTCUSD",1674147370316,0.01052133,20872.0,20871.0,1.89179926]
["bitfinex","BTCUSD",1674147371156,0.01052133,20872.0,20871.0,2.19179926]
["bitfinex","BTCUSD",1674147371685,0.01052133,20872.0,20871.0,1.89179926]
["bitfinex","BTCUSD",1674147371935,0.01052133,20872.0,20871.0,2.19179926]
["bitfinex","BTCUSD",1674147372700,0.01052133,20872.0,20871.0,2.30659926]
["bitfinex","BTCUSD",1674147374067,0.01052133,20872.0,20871.0,2.64719174]
["bitfinex","BTCUSD",1674147374338,0.01052133,20872.0,20871.0,2.53315536]
["bitfinex","BTCUSD",1674147374936,0.01052133,20872.0,20871.0,2.65569174]
["bitfinex","BTCUSD",1674147375764,0.01052133,20872.0,20871.0,3.11795045]
["bitfinex","BTCUSD",1674147376037,0.01052133,20872.0,20871.0,4.89642771]
["bitfinex","BTCUSD",1674147376346,0.01052133,20872.0,20871.0,5.23348972]
["bitfinex","BTCUSD",1674147377141,0.01052133,20872.0,20871.0,5.00490588]
["bitfinex","BTCUSD",1674147378286,0.01052133,20872.0,20871.0,4.72647248]
["bitfinex","BTCUSD",1674147378576,0.01052133,20872.0,20871.0,5.01314019]
["bitfinex","BTCUSD",1674147378855,0.01052133,20872.0,20871.0,4.66878178]
["bitfinex","BTCUSD",1674147379174,0.01052133,20872.0,20871.0,5.06720783]
["bitfinex","BTCUSD",1674147379434,0.01052133,20872.0,20871.0,5.06741929]
["bitfinex","BTCUSD",1674147379984,0.01042378,20872.0,20871.0,5.06741929]
["bitfinex","BTCUSD",1674147380241,0.01042378,20872.0,20871.0,5.07739168]
["bitfinex","BTCUSD",1674147380785,0.01042378,20872.0,20871.0,5.10780438]
["bitfinex","BTCUSD",1674147381045,0.01042378,20872.0,20871.0,5.3370487]
["bitfinex","BTCUSD",1674147381588,0.01042378,20872.0,20871.0,5.05038099]
["bitfinex","BTCUSD",1674147381853,0.01042378,20872.0,20871.0,4.99302322]
["bitfinex","BTCUSD",1674147382111,0.01042378,20872.0,20871.0,5.34661768]
["bitfinex","BTCUSD",1674147382659,0.01042378,20872.0,20871.0,5.23183477]
["bitfinex","BTCUSD",1674147382919,0.01042378,20872.0,20871.0,3.62489045]
["bitfinex","BTCUSD",1674147383176,0.01042378,20872.0,20871.0,3.73948361]
["bitfinex","BTCUSD",1674147383434,0.01042378,20872.0,20871.0,3.85413477]
["bitfinex","BTCUSD",1674147383730,0.01042378,20872.0,20871.0,3.62489045]
["bitfinex","BTCUSD",1674147383984,0.01042378,20872.0,20871.0,3.85413477]
["bitfinex","BTCUSD",1674147384261,0.01042378,20872.0,20871.0,3.56757572]
["bitfinex","BTCUSD",1674147384528,0.01042378,20872.0,20871.0,2.81507144]
["bitfinex","BTCUSD",1674147384777,0.01042378,20872.0,20871.0,3.15802282]
["bitfinex","BTCUSD",1674147385044,0.01042378,20872.0,20871.0,2.82031854]
["bitfinex","BTCUSD",1674147385316,0.01042378,20872.0,20871.0,3.15802282]
["bitfinex","BTCUSD",1674147385975,0.01042378,20872.0,20871.0,2.81164955]
["bitfinex","BTCUSD",1674147386239,0.01042378,20872.0,20871.0,3.45792099]
["bitfinex","BTCUSD",1674147388138,0.01042378,20872.0,20871.0,3.11164955]
["bitfinex","BTCUSD",1674147388385,0.01042378,20872.0,20871.0,2.77394527]
["bitfinex","BTCUSD",1674147389203,0.01042378,20872.0,20871.0,3.11158681]
["bitfinex","BTCUSD",1674147390029,0.01042378,20872.0,20871.0,3.44126993]
["bitfinex","BTCUSD",1674147390321,0.01042378,20872.0,20871.0,3.32674271]
["bitfinex","BTCUSD",1674147390584,0.01042378,20872.0,20871.0,3.11158681]
["bitfinex","BTCUSD",1674147391400,0.01042378,20872.0,20871.0,3.44145588]
["bitfinex","BTCUSD",1674147391926,0.01042378,20872.0,20871.0,3.11158681]
["bitfinex","BTCUSD",1674147392348,0.01042378,20872.0,20871.0,2.77394527]
["bitfinex","BTCUSD",1674147392575,0.01042378,20872.0,20871.0,3.11164955]
["bitfinex","BTCUSD",1674147394111,0.01042378,20872.0,20871.0,3.44138011]
["bitfinex","BTCUSD",1674147394916,0.01042378,20872.0,20871.0,3.61326491]
["bitfinex","BTCUSD",1674147395479,0.01042378,20872.0,20871.0,3.39395904]
["bitfinex","BTCUSD",1674147395751,0.01042378,20872.0,20871.0,3.63033473]
["bitfinex","BTCUSD",1674147396563,0.01042378,20872.0,20871.0,3.80215101]
["bitfinex","BTCUSD",1674147398778,0.01042378,20872.0,20871.0,3.91700244]
["bitfinex","BTCUSD",1674147399040,0.01042378,20872.0,20871.0,3.80217453]
["bitfinex","BTCUSD",1674147400123,0.01042378,20872.0,20871.0,3.68752966]
["bitfinex","BTCUSD",1674147400942,0.01042378,20872.0,20871.0,3.6865378]
["bitfinex","BTCUSD",1674147401202,0.01042378,20872.0,20871.0,3.68554791]
["bitfinex","BTCUSD",1674147402293,0.01042378,20872.0,20871.0,3.57094846]
["bitfinex","BTCUSD",1674147403358,0.01042378,20872.0,20871.0,3.53527453]
["bitfinex","BTCUSD",1674147403623,0.01042378,20872.0,20871.0,3.36343473]
["bitfinex","BTCUSD",1674147403909,0.01042378,20872.0,20871.0,3.65010244]
["bitfinex","BTCUSD",1674147404739,0.01042378,20872.0,20871.0,3.42085812]
["bitfinex","BTCUSD",1674147405007,0.01042378,20872.0,20871.0,3.42083025]
["bitfinex","BTCUSD",1674147405320,0.01042378,20872.0,20871.0,3.13419041]
["bitfinex","BTCUSD",1674147405846,0.01042378,20872.0,20871.0,3.21179041]
["bitfinex","BTCUSD",1674147407170,0.01042378,20872.0,20871.0,3.49851891]
["bitfinex","BTCUSD",1674147407388,0.01042378,20872.0,20871.0,3.21179041]
["bitfinex","BTCUSD",1674147407609,0.00533648,20872.0,20871.0,3.21179041]
["bitfinex","BTCUSD",1674147407843,0.01048436,20872.0,20871.0,3.21179041]
["bitfinex","BTCUSD",1674147408791,0.01048436,20872.0,20871.0,3.55619376]
["bitfinex","BTCUSD",1674147409242,0.01048436,20872.0,20871.0,3.78123939]
["bitfinex","BTCUSD",1674147409463,0.01048436,20872.0,20871.0,4.16163775]
["bitfinex","BTCUSD",1674147409674,0.01048436,20872.0,20871.0,3.73848989]
["bitfinex","BTCUSD",1674147409894,0.01048436,20872.0,20871.0,4.52714874]
["bitfinex","BTCUSD",1674147410344,0.01048436,20872.0,20871.0,4.18274539]
["bitfinex","BTCUSD",1674147411003,0.01048436,20872.0,20871.0,4.52690868]
["bitfinex","BTCUSD",1674147411866,0.01048436,20872.0,20871.0,4.18274539]
["bitfinex","BTCUSD",1674147412941,0.01048436,20872.0,20871.0,4.52698911]
["bitfinex","BTCUSD",1674147413443,0.01048436,20872.0,20871.0,4.60038911]
["bitfinex","BTCUSD",1674147413963,0.01048436,20872.0,20871.0,4.25614539]
["bitfinex","BTCUSD",1674147414498,0.01048436,20872.0,20871.0,4.27063976]
["bitfinex","BTCUSD",1674147414499,1.436e-05,20872.0,20871.0,4.27063976]
["bitfinex","BTCUSD",1674147414769,1.436e-05,20872.0,20871.0,5.46600287]
["bitfinex","BTCUSD",1674147415045,1.036e-05,20872.0,20871.0,5.64608995]
["bitfinex","BTCUSD",1674147415588,1.036e-05,20872.0,20871.0,5.61966814]
["bitfinex","BTCUSD",1674147416120,0.00918137,20878.0,20871.0,5.61966814]
["bitfinex","BTCUSD",1674147416408,0.00918137,20878.0,20877.0,0.51555842]
["bitfinex","BTCUSD",1674147416679,0.00918137,20878.0,20877.0,1.93301515]
["bitfinex","BTCUSD",1674147417166,0.00918137,20878.0,20877.0,3.29888552]
["bitfinex","BTCUSD",1674147417434,0.00918137,20878.0,20877.0,3.39088552]
["bitfinex","BTCUSD",1674147417711,0.00918137,20878.0,20877.0,3.16148218]
["bitfinex","BTCUSD",1674147418345,0.00918137,20878.0,20877.0,2.94632169]
["bitfinex","BTCUSD",1674147419416,0.00918137,20878.0,20877.0,3.17212812]
["bitfinex","BTCUSD",1674147419684,0.00918137,20878.0,20877.0,2.94653309]
["bitfinex","BTCUSD",1674147419949,0.00918137,20878.0,20877.0,2.74653309]
["bitfinex","BTCUSD",1674147422203,0.00918137,20878.0,20877.0,2.2693314]
["bitfinex","BTCUSD",1674147424362,0.00918137,20878.0,20877.0,1.4903354]
["bitfinex","BTCUSD",1674147424642,0.00918137,20878.0,20877.0,1.058492]
["bitfinex","BTCUSD",1674147425652,0.00918137,20878.0,20877.0,0.966492]
["bitfinex","BTCUSD",1674147426189,0.01018137,20878.0,20877.0,1.043492]
["bitfinex","BTCUSD",1674147426460,0.00918137,20878.0,20877.0,1.266492]
["bitfinex","BTCUSD",1674147426740,0.01018137,20878.0,20877.0,1.344492]
["bitfinex","BTCUSD",1674147427277,0.01018137,20878.0,20877.0,1.044492]
["bitfinex","BTCUSD",1674147427578,0.01018137,20878.0,20877.0,0.556996]
["bitfinex","BTCUSD",1674147427579,0.12398137,20878.0,20877.0,0.556996]
["bitfinex","BTCUSD",1674147427845,0.56432037,20878.0,20877.0,0.078]
["bitfinex","BTCUSD",1674147432702,0.56432037,20878.0,20877.0,0.0782114]
["bitfinex","BTCUSD",1674147432988,0.56432037,20878.0,20877.0,0.078]
["bitfinex","BTCUSD",1674147433732,0.56432037,20878.0,20877.0,0.0782114]
["bitfinex","BTCUSD",1674147433990,0.56432037,20878.0,20877.0,0.078]
["bitfinex","BTCUSD",1674147438015,0.57469221,20878.0,20877.0,0.078]
["bitfinex","BTCUSD",1674147438498,0.57469221,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147438499,1.05366521,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147439871,0.57469221,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147440143,1.05366521,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147440414,0.57469221,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147440962,1.53263821,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147441252,1.05366521,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147443734,1.53263821,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147444000,1.05366521,20878.0,20877.0,0.07720511]
["bitfinex","BTCUSD",1674147450500,1.64708652,20878.0,20877.0,1e-08]
["bitfinex","BTCUSD",1674147450783,1.63671468,20878.0,20877.0,1e-08]
["bitfinex","BTCUSD",1674147451061,1.52226637,20878.0,20877.0,0.30000001]
["bitfinex","BTCUSD",1674147451939,1.78716481,20878.0,20877.0,0.30000001]
["bitfinex","BTCUSD",1674147452201,1.5342216,20878.0,20877.0,0.30000001]
["bitfinex","BTCUSD",1674147453268,1.93424926,20878.0,20877.0,0.30000001]
["bitfinex","BTCUSD",1674147453805,1.76276991,20878.0,20877.0,0.30000001]
["bitfinex","BTCUSD",1674147454340,1.76276991,20878.0,20877.0,0.3]
["bitfinex","BTCUSD",1674147454341,1.76176991,20878.0,20877.0,0.3]
["bitfinex","BTCUSD",1674147454894,1.84576991,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147455670,2.01724926,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147455935,1.7313216,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147456746,1.71936637,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147457012,1.12659337,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147457289,0.32198137,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147457560,0.09318137,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147457816,0.09318137,20878.0,20877.0,0.801]
["bitfinex","BTCUSD",1674147458124,0.09318137,20878.0,20877.0,1.279996]
["bitfinex","BTCUSD",1674147458390,0.09318137,20878.0,20877.0,0.979996]
["bitfinex","BTCUSD",1674147458652,0.09318137,20878.0,20877.0,1.616908]
["bitfinex","BTCUSD",1674147458933,0.08518137,20878.0,20877.0,1.616908]
["bitfinex","BTCUSD",1674147459170,0.00918137,20878.0,20877.0,1.794904]
["bitfinex","BTCUSD",1674147459488,0.08518137,20878.0,20877.0,1.759992]
["bitfinex","BTCUSD",1674147459763,0.00918137,20878.0,20877.0,1.457992]
["bitfinex","BTCUSD",1674147460023,0.08518137,20878.0,20877.0,0.979996]
["bitfinex","BTCUSD",1674147460539,0.08518137,20878.0,20877.0,1.458992]
["bitfinex","BTCUSD",1674147460800,0.08518137,20878.0,20877.0,1.790232]
["bitfinex","BTCUSD",1674147461070,0.08518137,20878.0,20877.0,1.779815]
["bitfinex","BTCUSD",1674147461337,0.08518137,20878.0,20877.0,2.079815]
["bitfinex","BTCUSD",1674147462334,0.08518137,20878.0,20877.0,1.758992]
["bitfinex","BTCUSD",1674147462889,0.08518137,20878.0,20877.0,1.772499]
["bitfinex","BTCUSD",1674147463136,0.08518137,20878.0,20877.0,1.458992]
["bitfinex","BTCUSD",1674147463398,0.08518137,20878.0,20877.0,2.063324]
["bitfinex","BTCUSD",1674147464229,0.08518137,20878.0,20877.0,1.763324]
["bitfinex","BTCUSD",1674147464718,0.08518137,20878.0,20877.0,1.284328]
["bitfinex","BTCUSD",1674147464990,0.08518137,20878.0,20877.0,1.620844]
["bitfinex","BTCUSD",1674147465254,0.08518137,20878.0,20877.0,0.979996]
["bitfinex","BTCUSD",1674147466355,0.08518137,20878.0,20877.0,0.779996]
["bitfinex","BTCUSD",1674147467165,0.08518137,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147467706,0.52745537,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147470085,0.53970786,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147470366,1.13238086,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147470621,1.61135386,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147472447,1.72580217,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147472963,1.61135386,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147478614,1.72580217,20878.0,20877.0,0.301]
["bitfinex","BTCUSD",1674147480319,3.74620824,20878.0,20877.0,0.30088141]
["bitfinex","BTCUSD",1674147480589,3.74620824,20878.0,20873.0,0.00096949]
["bitfinex","BTCUSD",1674147480590,0.00011858,20875.0,20873.0,0.00096949]
["bitfinex","BTCUSD",1674147480900,1.07293058,20875.0,20872.0,0.2]
["bitfinex","BTCUSD",1674147481169,0.323682,20874.0,20872.0,0.2]
["bitfinex","BTCUSD",1674147481469,0.053959,20873.0,20872.0,0.2]
["bitfinex","BTCUSD",1674147481717,0.49203471,20874.0,20870.0,1.14478005]
["bitfinex","BTCUSD",1674147482006,0.49203471,20874.0,20870.0,0.94478005]
["bitfinex","BTCUSD",1674147482837,0.97109871,20874.0,20870.0,0.94478605]
["bitfinex","BTCUSD",1674147483381,0.1147,20873.0,20870.0,0.82888605]
["bitfinex","BTCUSD",1674147483641,0.1147,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1674147483904,0.1147,20873.0,20871.0,0.20021146]
["bitfinex","BTCUSD",1674147485029,0.1147,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1674147485643,0.1857,20873.0,20871.0,0.20021146]
["bitfinex","BTCUSD",1674147485917,0.1857,20873.0,20871.0,0.2]
["bitfinex","BTCUSD",1674147488390,0.1857,20873.0,20871.0,0.67933846]
["bitfinex","BTCUSD",1674147488644,0.071,20873.0,20871.0,0.67933846]
["bitfinex","BTCUSD",1674147488903,0.071,20873.0,20871.0,0.679127]
["bitfinex","BTCUSD",1674147491568,0.071,20873.0,20871.0,0.67933846]
["bitfinex","BTCUSD",1674147491834,0.071,20873.0,20871.0,0.479127]
["bitfinex","BTCUSD",1674147492108,0.071,20873.0,20871.0,0.95826]
["bitfinex","BTCUSD",1674147492363,0.071,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147492883,0.071,20873.0,20871.0,1.158266]
["bitfinex","BTCUSD",1674147493466,0.071,20873.0,20872.0,0.2]
["bitfinex","BTCUSD",1674147494004,0.071,20873.0,20871.0,1.15825]
["bitfinex","BTCUSD",1674147494263,0.071,20873.0,20871.0,0.95825]
["bitfinex","BTCUSD",1674147494827,0.12766671,20874.0,20871.0,0.95825]
["bitfinex","BTCUSD",1674147495094,0.01296671,20874.0,20871.0,0.95825]
["bitfinex","BTCUSD",1674147495358,0.071,20873.0,20871.0,0.679117]
["bitfinex","BTCUSD",1674147495616,0.15249278,20874.0,20871.0,0.479117]
["bitfinex","BTCUSD",1674147495871,0.22349278,20874.0,20871.0,0.479117]
["bitfinex","BTCUSD",1674147496349,0.01296671,20874.0,20871.0,1.15825]
["bitfinex","BTCUSD",1674147496876,0.08396671,20874.0,20871.0,1.15825]
["bitfinex","BTCUSD",1674147497153,0.08396671,20874.0,20871.0,0.679133]
["bitfinex","BTCUSD",1674147497685,0.08396671,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147497947,0.08396671,20874.0,20871.0,0.679133]
["bitfinex","BTCUSD",1674147498214,0.08396671,20874.0,20870.0,1.30800205]
["bitfinex","BTCUSD",1674147498481,0.19866671,20874.0,20871.0,0.958261]
["bitfinex","BTCUSD",1674147499273,0.12766671,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147500095,0.19866671,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147500370,0.55677922,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147500664,0.334986,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147500933,0.19860537,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147501720,0.12760537,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147502255,0.19860537,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147504210,0.327646,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147504470,0.19860537,20874.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674147505012,0.1147,20874.0,20871.0,0.958266]
["bitfinex","BTCUSD",1674147505271,0.1147,20874.0,20872.0,0.54296889]
["bitfinex","BTCUSD",1674147505550,0.958067,20876.0,20872.0,0.82207789]
["bitfinex","BTCUSD",1674147505808,0.071,20874.0,20872.0,1.01639886]
["bitfinex","BTCUSD",1674147506063,1.158071,20876.0,20872.0,0.34296889]
["bitfinex","BTCUSD",1674147506328,0.09,20874.0,20872.0,0.53728986]
["bitfinex","BTCUSD",1674147506564,0.09,20874.0,20872.0,0.34296889]
["bitfinex","BTCUSD",1674147507647,0.09,20874.0,20872.0,1.30118489]
["bitfinex","BTCUSD",1674147510505,0.09,20874.0,20872.0,0.82207589]
["bitfinex","BTCUSD",1674147510757,0.09,20874.0,20872.0,0.34296889]
["bitfinex","BTCUSD",1674147511279,0.09,20874.0,20872.0,0.82207489]
["bitfinex","BTCUSD",1674147511539,0.09,20874.0,20872.0,1.30118489]
["bitfinex","BTCUSD",1674147511856,0.09,20874.0,20873.0,0.3033]
["bitfinex","BTCUSD",1674147512064,0.09,20874.0,20873.0,1.461474]
["bitfinex","BTCUSD",1674147512326,0.09,20874.0,20873.0,1.261474]
["bitfinex","BTCUSD",1674147512584,0.1145,20876.0,20873.0,1.561474]
["bitfinex","BTCUSD",1674147512884,0.1145,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147513161,0.091,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147513960,0.1145,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147514238,0.2055,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147514529,0.1145,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147514793,0.091,20874.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147515058,0.1145,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147515320,0.2055,20876.0,20873.0,0.958174]
["bitfinex","BTCUSD",1674147518232,0.091,20876.0,20874.0,0.2]
["bitfinex","BTCUSD",1674147519299,0.091,20876.0,20874.0,0.679056]
["bitfinex","BTCUSD",1674147519566,0.60216837,20878.0,20875.0,0.309611]
["bitfinex","BTCUSD",1674147519857,0.00918137,20878.0,20876.0,0.315812]
["bitfinex","BTCUSD",1674147520129,0.083,20876.0,20875.0,0.19432097]
["bitfinex","BTCUSD",1674147520398,0.00918137,20878.0,20875.0,0.479033]
["bitfinex","BTCUSD",1674147520655,0.002,20876.0,20875.0,0.479033]
["bitfinex","BTCUSD",1674147521452,0.00918137,20878.0,20875.0,0.479033]
["bitfinex","BTCUSD",1674147521726,0.08418137,20878.0,20875.0,1.15339497]
["bitfinex","BTCUSD",1674147521989,0.00918137,20878.0,20875.0,1.158074]
["bitfinex","BTCUSD",1674147522252,0.075,20876.0,20875.0,1.159074]
["bitfinex","BTCUSD",1674147522560,0.075,20876.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147523085,0.00918137,20878.0,20875.0,0.958074]
["bitfinex","BTCUSD",1674147523345,0.08418137,20878.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147524131,0.00918137,20878.0,20875.0,0.958074]
["bitfinex","BTCUSD",1674147524427,0.08418137,20878.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147526584,0.19858137,20878.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147528643,0.08418137,20878.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147529874,0.08408016,20878.0,20875.0,0.959074]
["bitfinex","BTCUSD",1674147530119,0.08408016,20878.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147531893,0.08408016,20878.0,20875.0,0.959082]
["bitfinex","BTCUSD",1674147532157,0.08408016,20878.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147535684,0.08408016,20878.0,20875.0,0.680041]
["bitfinex","BTCUSD",1674147536442,0.08408016,20878.0,20875.0,1.159082]
["bitfinex","BTCUSD",1674147537210,0.08408016,20878.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147538219,0.08408016,20878.0,20875.0,0.959082]
["bitfinex","BTCUSD",1674147538722,0.08408016,20878.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147540250,0.325515,20877.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147540508,0.052126,20876.0,20875.0,0.480041]
["bitfinex","BTCUSD",1674147542048,0.01288392,20877.0,20875.0,0.479041]
["bitfinex","BTCUSD",1674147542297,0.412194,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147542817,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147543068,0.01288392,20877.0,20874.0,0.86178931]
["bitfinex","BTCUSD",1674147543319,0.08788392,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147543588,0.335417,20876.0,20874.0,0.86178931]
["bitfinex","BTCUSD",1674147543841,0.01288392,20877.0,20874.0,0.86178931]
["bitfinex","BTCUSD",1674147544087,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147545366,0.01288392,20877.0,20874.0,0.86200474]
["bitfinex","BTCUSD",1674147545634,0.002,20876.0,20874.0,0.86400474]
["bitfinex","BTCUSD",1674147545910,0.01288392,20877.0,20874.0,0.86200474]
["bitfinex","BTCUSD",1674147546165,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147546691,0.075,20876.0,20875.0,0.11265]
["bitfinex","BTCUSD",1674147547287,0.01288392,20877.0,20875.0,0.10975]
["bitfinex","BTCUSD",1674147547461,0.01288392,20877.0,20875.0,0.30975]
["bitfinex","BTCUSD",1674147547952,0.01288392,20877.0,20875.0,0.10975]
["bitfinex","BTCUSD",1674147548466,0.01488392,20877.0,20875.0,0.10975]
["bitfinex","BTCUSD",1674147548722,0.01288392,20877.0,20875.0,0.10975]
["bitfinex","BTCUSD",1674147548978,0.08788392,20877.0,20875.0,0.11075]
["bitfinex","BTCUSD",1674147549762,0.08788392,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147552545,0.20217233,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147552815,0.329011,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147554331,0.329011,20876.0,20874.0,0.38274231]
["bitfinex","BTCUSD",1674147554597,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147555094,0.401902,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147555353,0.002,20876.0,20874.0,0.38474231]
["bitfinex","BTCUSD",1674147555629,0.60617033,20877.0,20875.0,0.00021142]
["bitfinex","BTCUSD",1674147555903,0.60617033,20877.0,20874.0,0.38274231]
["bitfinex","BTCUSD",1674147556230,0.60617033,20877.0,20873.0,0.1147]
["bitfinex","BTCUSD",1674147556427,0.60617033,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147556428,0.385465,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147556689,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147557195,0.398907,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147557466,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147557721,0.12717233,20877.0,20873.0,0.793773]
["bitfinex","BTCUSD",1674147558258,0.20217233,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147558484,0.24187233,20877.0,20873.0,0.679073]
["bitfinex","BTCUSD",1674147558712,0.24187233,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147558713,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147559251,0.60658492,20877.0,20873.0,0.679068]
["bitfinex","BTCUSD",1674147559484,0.61558492,20877.0,20873.0,0.687068]
["bitfinex","BTCUSD",1674147559715,0.60658492,20877.0,20873.0,0.679068]
["bitfinex","BTCUSD",1674147559988,0.60658492,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147560237,0.075,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147560744,0.075,20876.0,20875.0,0.11265]
["bitfinex","BTCUSD",1674147560975,0.72087333,20877.0,20875.0,0.11165]
["bitfinex","BTCUSD",1674147561504,0.13658392,20877.0,20875.0,0.11165]
["bitfinex","BTCUSD",1674147561767,0.13658392,20877.0,20875.0,0.11265]
["bitfinex","BTCUSD",1674147561768,0.075,20876.0,20875.0,0.11265]
["bitfinex","BTCUSD",1674147562029,0.60657992,20877.0,20875.0,0.11165]
["bitfinex","BTCUSD",1674147562293,0.68157992,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147562779,0.12758392,20877.0,20874.0,0.35025509]
["bitfinex","BTCUSD",1674147562809,0.12758392,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147563086,0.12758392,20877.0,20874.0,0.55025509]
["bitfinex","BTCUSD",1674147564098,0.20258392,20877.0,20874.0,0.55025509]
["bitfinex","BTCUSD",1674147564368,0.20258392,20877.0,20874.0,0.35025509]
["bitfinex","BTCUSD",1674147564621,0.20458392,20877.0,20874.0,0.35225509]
["bitfinex","BTCUSD",1674147564898,0.20458392,20877.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147565166,0.20458392,20877.0,20875.0,0.20021142]
["bitfinex","BTCUSD",1674147565430,0.20458392,20877.0,20874.0,1.03130809]
["bitfinex","BTCUSD",1674147565697,0.12958392,20877.0,20874.0,1.03130809]
["bitfinex","BTCUSD",1674147565955,0.12758392,20877.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147566224,0.20258392,20877.0,20875.0,0.20121142]
["bitfinex","BTCUSD",1674147566770,0.20258392,20877.0,20875.0,0.00121142]
["bitfinex","BTCUSD",1674147567058,0.20258392,20877.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147567309,0.12758392,20877.0,20874.0,0.82930809]
["bitfinex","BTCUSD",1674147567580,0.12758392,20877.0,20874.0,0.35225509]
["bitfinex","BTCUSD",1674147567581,0.24387233,20877.0,20874.0,0.35225509]
["bitfinex","BTCUSD",1674147567858,1.59256911,20877.0,20872.0,0.70947604]
["bitfinex","BTCUSD",1674147568124,0.42300441,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147568383,0.42300441,20876.0,20872.0,0.94598831]
["bitfinex","BTCUSD",1674147568384,0.42300441,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674147568641,0.89431294,20877.0,20874.0,0.00221143]
["bitfinex","BTCUSD",1674147568899,0.89231294,20877.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674147569347,0.326679,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674147569608,0.72088033,20877.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147569867,0.72988033,20877.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147570130,0.327289,20876.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147570473,0.72988033,20877.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147570658,0.72088033,20877.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147570909,0.307473,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674147571168,0.070168,20875.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674147571428,0.44187233,20877.0,20874.0,0.00026651]
["bitfinex","BTCUSD",1674147571949,0.319332,20876.0,20874.0,0.48132851]
["bitfinex","BTCUSD",1674147572220,0.24387233,20877.0,20874.0,0.48132851]
["bitfinex","BTCUSD",1674147572221,0.12958392,20877.0,20874.0,0.48132851]
["bitfinex","BTCUSD",1674147572481,0.24387233,20877.0,20874.0,0.48132851]
["bitfinex","BTCUSD",1674147572749,0.24187233,20877.0,20874.0,0.47932851]
["bitfinex","BTCUSD",1674147573011,0.009,20875.0,20874.0,0.47932851]
["bitfinex","BTCUSD",1674147573268,0.12758392,20877.0,20874.0,0.47932851]
["bitfinex","BTCUSD",1674147573530,0.12958392,20877.0,20874.0,0.48132851]
["bitfinex","BTCUSD",1674147575035,0.12958392,20877.0,20874.0,0.96039251]
["bitfinex","BTCUSD",1674147575312,0.002,20877.0,20874.0,1.48250504]
["bitfinex","BTCUSD",1674147575857,0.002,20877.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147576088,0.002,20877.0,20874.0,1.59718938]
["bitfinex","BTCUSD",1674147576927,0.00908016,20878.0,20874.0,1.59518938]
["bitfinex","BTCUSD",1674147577160,0.00908016,20878.0,20877.0,8.877e-05]
["bitfinex","BTCUSD",1674147577413,0.33895565,20878.0,20877.0,8.877e-05]
["bitfinex","BTCUSD",1674147577670,0.65324406,20878.0,20877.0,8.877e-05]
["bitfinex","BTCUSD",1674147577933,0.97677006,20878.0,20877.0,8.877e-05]
["bitfinex","BTCUSD",1674147578270,0.95248265,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147578455,0.73624406,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147578727,0.95493665,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147578985,1.06922506,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147580288,0.86922506,20878.0,20877.0,0.0012506]
["bitfinex","BTCUSD",1674147580549,0.75493665,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147581061,0.42195565,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147581360,0.76008165,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147581854,0.42195565,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147582302,0.73852513,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147582306,0.93852513,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147582573,0.68280413,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147582829,0.62184413,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147583058,0.94667313,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147583590,0.62184413,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147584119,0.42184413,20878.0,20877.0,0.11325316]
["bitfinex","BTCUSD",1674147584383,0.42184413,20878.0,20877.0,0.00160316]
["bitfinex","BTCUSD",1674147584695,0.42184413,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147585745,0.73613254,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147586248,1.05636954,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147586785,1.35247833,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147588147,1.22780215,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147588667,1.34210215,20878.0,20877.0,0.00108877]
["bitfinex","BTCUSD",1674147589219,1.17066954,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147590217,1.17066954,20878.0,20877.0,0.00151439]
["bitfinex","BTCUSD",1674147590495,0.85565657,20878.0,20877.0,0.11265]
["bitfinex","BTCUSD",1674147590759,0.53541957,20878.0,20877.0,0.11265]
["bitfinex","BTCUSD",1674147591300,0.53541957,20878.0,20877.0,0.11316439]
["bitfinex","BTCUSD",1674147592090,0.53541957,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147592633,0.86788457,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147592898,0.98217298,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147593173,0.86788457,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147593704,1.06788457,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147594186,1.18217298,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147594187,0.98217298,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147594443,1.06788457,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147595382,1.18217298,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147597176,1.35360559,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147597691,1.66114598,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147598518,1.83257859,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147598793,1.66114598,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147599059,1.83257859,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147599892,1.66114598,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147600189,1.83257859,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147600969,1.66114598,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147601238,2.14011898,20878.0,20877.0,0.001]
["bitfinex","BTCUSD",1674147601494,1.60765398,20878.0,20874.0,1.42110219]
["bitfinex","BTCUSD",1674147601747,0.328357,20877.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147602014,1.60765398,20878.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147602258,1.12868098,20878.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147602515,1.12868098,20878.0,20874.0,1.22684475]
["bitfinex","BTCUSD",1674147602783,0.326342,20877.0,20874.0,0.88410759]
["bitfinex","BTCUSD",1674147603052,0.332345,20876.0,20874.0,0.88410759]
["bitfinex","BTCUSD",1674147603328,1.12868098,20878.0,20874.0,0.88410759]
["bitfinex","BTCUSD",1674147603586,1.12868098,20878.0,20874.0,1.9001339]
["bitfinex","BTCUSD",1674147603850,1.12868098,20878.0,20874.0,1.36317159]
["bitfinex","BTCUSD",1674147604100,1.04568098,20878.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147604371,1.04768098,20878.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147604791,0.319698,20877.0,20875.0,0.00051443]
["bitfinex","BTCUSD",1674147604793,0.319698,20877.0,20874.0,1.08583695]
["bitfinex","BTCUSD",1674147605002,1.04568098,20878.0,20874.0,0.74119552]
["bitfinex","BTCUSD",1674147605215,1.12168098,20878.0,20875.0,0.001]
["bitfinex","BTCUSD",1674147605434,0.45241957,20878.0,20874.0,1.08361694]
["bitfinex","BTCUSD",1674147605656,0.45241957,20878.0,20875.0,0.479041]
["bitfinex","BTCUSD",1674147605886,0.93139557,20878.0,20874.0,1.56271482]
["bitfinex","BTCUSD",1674147606593,1.04568398,20878.0,20874.0,1.56271482]
["bitfinex","BTCUSD",1674147606810,0.45241957,20878.0,20874.0,1.56271482]
["bitfinex","BTCUSD",1674147607029,0.45241957,20878.0,20875.0,0.2]
["bitfinex","BTCUSD",1674147607271,0.45241957,20878.0,20875.0,0.679037]
["bitfinex","BTCUSD",1674147607476,0.08424408,20878.0,20875.0,1.81055561]
["bitfinex","BTCUSD",1674147607707,0.00824408,20878.0,20876.0,0.609442]
["bitfinex","BTCUSD",1674147607938,0.01024408,20878.0,20877.0,0.319086]
["bitfinex","BTCUSD",1674147608164,0.00824408,20878.0,20877.0,0.798082]
["bitfinex","BTCUSD",1674147608383,0.08424408,20878.0,20877.0,0.478996]
["bitfinex","BTCUSD",1674147608782,0.00824408,20878.0,20877.0,0.478996]
["bitfinex","BTCUSD",1674147609023,0.09224408,20878.0,20877.0,0.479996]
["bitfinex","BTCUSD",1674147611213,0.09224408,20878.0,20877.0,0.958992]
["bitfinex","BTCUSD",1674147612191,0.09224408,20878.0,20877.0,0.479996]
["bitfinex","BTCUSD",1674147612962,0.09224408,20878.0,20877.0,1.158992]
["bitfinex","BTCUSD",1674147613225,0.09224408,20878.0,20877.0,2.455077]
["bitfinex","BTCUSD",1674147613501,0.09224408,20878.0,20877.0,3.79815586]
["bitfinex","BTCUSD",1674147613782,0.00893478,20880.0,20878.0,0.53113363]
["bitfinex","BTCUSD",1674147614039,0.00893478,20880.0,20879.0,4.22024329]
["bitfinex","BTCUSD",1674147614323,0.00893478,20880.0,20879.0,4.62091452]
["bitfinex","BTCUSD",1674147614594,0.00893478,20880.0,20879.0,4.55355453]
["bitfinex","BTCUSD",1674147614862,0.00893478,20880.0,20879.0,4.55355507]
["bitfinex","BTCUSD",1674147615177,0.00893478,20880.0,20879.0,4.64655507]
["bitfinex","BTCUSD",1674147615434,0.00893478,20880.0,20879.0,4.15236927]
["bitfinex","BTCUSD",1674147615715,0.00893478,20880.0,20879.0,4.21944832]
["bitfinex","BTCUSD",1674147615970,0.00893478,20880.0,20879.0,4.36945632]
["bitfinex","BTCUSD",1674147617238,0.00893478,20880.0,20879.0,4.19735577]
["bitfinex","BTCUSD",1674147617502,0.00893478,20880.0,20879.0,3.96316607]
["bitfinex","BTCUSD",1674147617799,0.00893478,20880.0,20879.0,3.84856641]
["bitfinex","BTCUSD",1674147618299,0.00893478,20880.0,20879.0,4.21597029]
["bitfinex","BTCUSD",1674147618570,0.00893478,20880.0,20879.0,3.96354635]
["bitfinex","BTCUSD",1674147619407,0.00893478,20880.0,20879.0,4.20301635]
["bitfinex","BTCUSD",1674147619666,0.00893478,20880.0,20879.0,4.08841669]
["bitfinex","BTCUSD",1674147621291,0.00893478,20880.0,20879.0,3.84894669]
["bitfinex","BTCUSD",1674147621548,0.00893478,20880.0,20879.0,3.43309163]
["bitfinex","BTCUSD",1674147621998,0.00893478,20880.0,20879.0,2.60551347]
["bitfinex","BTCUSD",1674147622789,0.00893478,20880.0,20879.0,2.90551347]
["bitfinex","BTCUSD",1674147623313,0.00893478,20880.0,20879.0,2.91401347]
["bitfinex","BTCUSD",1674147623831,0.00893478,20880.0,20879.0,2.76102697]
["bitfinex","BTCUSD",1674147624619,0.00893478,20880.0,20879.0,2.46102697]
["bitfinex","BTCUSD",1674147625132,0.00893478,20880.0,20879.0,1.98382528]
["bitfinex","BTCUSD",1674147626200,0.00893478,20880.0,20879.0,1.80487528]
["bitfinex","BTCUSD",1674147626452,0.00893478,20880.0,20879.0,1.389795]
["bitfinex","BTCUSD",1674147626704,0.00893478,20880.0,20879.0,1.0499]
["bitfinex","BTCUSD",1674147627207,0.00893478,20880.0,20879.0,0.092]
["bitfinex","BTCUSD",1674147627437,0.0094492,20880.0,20878.0,1.28905963]
["bitfinex","BTCUSD",1674147627702,0.00893478,20880.0,20878.0,1.28905963]
["bitfinex","BTCUSD",1674147628226,0.00893478,20880.0,20879.0,0.086]
["bitfinex","BTCUSD",1674147628227,0.00993478,20880.0,20879.0,0.086]
["bitfinex","BTCUSD",1674147628739,0.00993478,20880.0,20879.0,0.56495]
["bitfinex","BTCUSD",1674147629256,0.00893478,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1674147629520,0.0094492,20880.0,20878.0,0.81008963]
["bitfinex","BTCUSD",1674147629780,0.00893478,20880.0,20878.0,0.81008963]
["bitfinex","BTCUSD",1674147630039,0.00893478,20880.0,20878.0,0.81046993]
["bitfinex","BTCUSD",1674147630309,0.00893478,20880.0,20879.0,0.10139]
["bitfinex","BTCUSD",1674147630863,0.01693478,20880.0,20879.0,0.10139]
["bitfinex","BTCUSD",1674147632724,0.01693478,20880.0,20878.0,1.28942893]
["bitfinex","BTCUSD",1674147632974,0.00893478,20880.0,20879.0,0.9579]
["bitfinex","BTCUSD",1674147633237,0.00893478,20880.0,20879.0,0.67895]
["bitfinex","BTCUSD",1674147633529,0.01693478,20880.0,20879.0,0.67895]
["bitfinex","BTCUSD",1674147633794,0.01693478,20880.0,20879.0,2.94661385]
["bitfinex","BTCUSD",1674147633795,0.00893478,20880.0,20879.0,2.94661385]
["bitfinex","BTCUSD",1674147634049,0.00893478,20880.0,20879.0,3.40603146]
["bitfinex","BTCUSD",1674147634570,0.00993478,20880.0,20879.0,3.49203146]
["bitfinex","BTCUSD",1674147635545,0.00993478,20880.0,20879.0,3.40603146]
["bitfinex","BTCUSD",1674147635546,0.00893478,20880.0,20879.0,3.40603146]
["bitfinex","BTCUSD",1674147636142,0.00993478,20880.0,20879.0,3.49103146]
["bitfinex","BTCUSD",1674147637165,0.00993478,20880.0,20879.0,3.1509033]
["bitfinex","BTCUSD",1674147637988,0.00982499,20880.0,20879.0,3.1509033]
["bitfinex","BTCUSD",1674147638252,0.00982499,20880.0,20879.0,3.49103146]
["bitfinex","BTCUSD",1674147638506,0.00982499,20880.0,20879.0,3.37643146]
["bitfinex","BTCUSD",1674147639848,0.00982499,20880.0,20879.0,3.0363033]
["bitfinex","BTCUSD",1674147640153,0.00982499,20880.0,20879.0,3.03621797]
["bitfinex","BTCUSD",1674147643034,0.00982499,20880.0,20879.0,3.37634613]
["bitfinex","BTCUSD",1674147644123,0.00982499,20880.0,20879.0,3.03621797]
["bitfinex","BTCUSD",1674147644385,0.00982499,20880.0,20879.0,2.83621797]
["bitfinex","BTCUSD",1674147644641,0.00982499,20880.0,20879.0,2.72151797]
["bitfinex","BTCUSD",1674147644892,0.00982499,20880.0,20879.0,2.40263397]
["bitfinex","BTCUSD",1674147645156,0.01033941,20880.0,20879.0,1.13798228]
["bitfinex","BTCUSD",1674147645441,0.11168499,20880.0,20879.0,1.02328228]
["bitfinex","BTCUSD",1674147645693,0.00982499,20880.0,20879.0,0.54441761]
["bitfinex","BTCUSD",1674147648458,0.01033941,20880.0,20879.0,0.54441761]
["bitfinex","BTCUSD",1674147648718,0.01033941,20880.0,20879.0,0.085]
["bitfinex","BTCUSD",1674147648981,0.33098141,20880.0,20879.0,0.085]
["bitfinex","BTCUSD",1674147649238,0.33046699,20880.0,20879.0,0.085]
["bitfinex","BTCUSD",1674147649489,0.00982499,20880.0,20879.0,0.085]
["bitfinex","BTCUSD",1674147649988,0.00882499,20880.0,20878.0,1.03055025]
["bitfinex","BTCUSD",1674147651036,0.00982499,20880.0,20879.0,0.079]
["bitfinex","BTCUSD",1674147651298,0.00882499,20880.0,20878.0,1.03055025]
["bitfinex","BTCUSD",1674147651518,0.00982499,20880.0,20878.0,1.10955325]
["bitfinex","BTCUSD",1674147651743,0.00982499,20880.0,20878.0,1.58852625]
["bitfinex","BTCUSD",1674147652285,0.00982499,20880.0,20878.0,1.10956925]
["bitfinex","BTCUSD",1674147652555,0.00982499,20880.0,20878.0,1.58854225]
["bitfinex","BTCUSD",1674147653592,0.00982499,20880.0,20878.0,1.10956925]
["bitfinex","BTCUSD",1674147654120,0.00982499,20880.0,20878.0,1.58854225]
["bitfinex","BTCUSD",1674147654609,0.00982499,20880.0,20879.0,0.2]
["bitfinex","BTCUSD",1674147655142,0.00982499,20880.0,20879.0,1.09365]
["bitfinex","BTCUSD",1674147655406,0.00982499,20880.0,20879.0,1.400136]
["bitfinex","BTCUSD",1674147655707,0.00982499,20880.0,20879.0,1.879086]
["bitfinex","BTCUSD",1674147655924,0.00882499,20880.0,20879.0,2.108386]
["bitfinex","BTCUSD",1674147656167,0.00982499,20880.0,20879.0,2.187386]
["bitfinex","BTCUSD",1674147656443,0.00982499,20880.0,20879.0,2.30198566]
["bitfinex","BTCUSD",1674147656694,0.00982499,20880.0,20879.0,2.187386]
["bitfinex","BTCUSD",1674147656963,0.00982499,20880.0,20879.0,2.50074288]
["bitfinex","BTCUSD",1674147657218,0.00982499,20880.0,20879.0,2.30198566]
["bitfinex","BTCUSD",1674147657481,0.00982499,20880.0,20879.0,2.84086664]
["bitfinex","BTCUSD",1674147657781,0.00982499,20880.0,20879.0,2.50071867]
["bitfinex","BTCUSD",1674147658040,0.00982499,20880.0,20879.0,2.50071884]
["bitfinex","BTCUSD",1674147658636,0.00982499,20880.0,20879.0,2.072786]
["bitfinex","BTCUSD",1674147659678,0.00982499,20880.0,20879.0,2.081286]
["bitfinex","BTCUSD",1674147662909,0.04367846,20883.0,20880.0,0.2]
["bitfinex","BTCUSD",1674147663179,0.04367846,20883.0,20881.0,1.373956]
["bitfinex","BTCUSD",1674147663433,0.04367846,20883.0,20882.0,0.328513]
["bitfinex","BTCUSD",1674147663916,0.04367846,20883.0,20882.0,0.957762]
["bitfinex","BTCUSD",1674147664984,0.05767846,20883.0,20882.0,1.157762]
["bitfinex","BTCUSD",1674147665230,0.04367846,20883.0,20882.0,1.27564923]
["bitfinex","BTCUSD",1674147665485,0.05667846,20883.0,20882.0,0.96414223]
["bitfinex","BTCUSD",1674147666023,0.05667846,20883.0,20882.0,1.38574444]
["bitfinex","BTCUSD",1674147666324,0.05667846,20883.0,20882.0,2.00422044]
["bitfinex","BTCUSD",1674147668492,0.05667846,20883.0,20882.0,2.08222044]
["bitfinex","BTCUSD",1674147670021,0.05667846,20883.0,20882.0,2.8313431]
["bitfinex","BTCUSD",1674147670291,0.05667846,20883.0,20882.0,3.49641624]
["bitfinex","BTCUSD",1674147670810,0.05667846,20883.0,20882.0,3.70451679]
["bitfinex","BTCUSD",1674147671077,0.05667846,20883.0,20882.0,3.81340204]
["bitfinex","BTCUSD",1674147671078,0.04367846,20883.0,20882.0,3.81340204]
["bitfinex","BTCUSD",1674147671346,0.04367846,20883.0,20882.0,3.65487051]
["bitfinex","BTCUSD",1674147671347,0.04467846,20883.0,20882.0,3.65487051]
["bitfinex","BTCUSD",1674147671831,0.04467846,20883.0,20882.0,3.25887213]
["bitfinex","BTCUSD",1674147671832,0.04367846,20883.0,20882.0,3.25887213]
["bitfinex","BTCUSD",1674147671835,0.04467846,20883.0,20882.0,3.11031145]
["bitfinex","BTCUSD",1674147672098,0.04367846,20883.0,20882.0,3.02931145]
["bitfinex","BTCUSD",1674147672357,0.04367846,20883.0,20882.0,2.99574367]
["bitfinex","BTCUSD",1674147672358,0.04467846,20883.0,20882.0,2.99574367]
["bitfinex","BTCUSD",1674147672629,0.04367846,20883.0,20882.0,2.91474367]
["bitfinex","BTCUSD",1674147672901,0.04467846,20883.0,20882.0,3.11031149]
["bitfinex","BTCUSD",1674147673148,0.04467846,20883.0,20882.0,3.46430765]
["bitfinex","BTCUSD",1674147673407,0.04467846,20883.0,20882.0,3.11031261]
["bitfinex","BTCUSD",1674147673927,0.04467846,20883.0,20882.0,2.93846095]
["bitfinex","BTCUSD",1674147674706,0.04467846,20883.0,20882.0,3.11031261]
["bitfinex","BTCUSD",1674147674984,0.04467846,20883.0,20882.0,2.21684648]
["bitfinex","BTCUSD",1674147674985,0.04519288,20883.0,20882.0,2.21684648]
["bitfinex","BTCUSD",1674147675249,0.04467846,20883.0,20882.0,1.72457754]
["bitfinex","BTCUSD",1674147675515,0.04467846,20883.0,20882.0,1.40610154]
["bitfinex","BTCUSD",1674147676068,0.04467846,20883.0,20882.0,1.72694654]
["bitfinex","BTCUSD",1674147676623,0.04467846,20883.0,20882.0,2.02694654]
["bitfinex","BTCUSD",1674147676932,0.04467846,20883.0,20882.0,1.70610154]
["bitfinex","BTCUSD",1674147677756,0.04467846,20883.0,20882.0,2.58849923]
["bitfinex","BTCUSD",1674147678586,0.04467846,20883.0,20882.0,2.58887946]
["bitfinex","BTCUSD",1674147680638,0.04467846,20883.0,20882.0,2.58687946]
["bitfinex","BTCUSD",1674147683803,0.04467846,20883.0,20882.0,2.48687946]
["bitfinex","BTCUSD",1674147685617,0.04467846,20883.0,20882.0,2.6014484]
["bitfinex","BTCUSD",1674147686133,0.04467846,20883.0,20882.0,2.48687946]
["bitfinex","BTCUSD",1674147686385,0.04467846,20883.0,20882.0,2.6794484]
["bitfinex","BTCUSD",1674147686630,0.04467846,20883.0,20882.0,2.8369059]
["bitfinex","BTCUSD",1674147686886,0.04467846,20883.0,20882.0,2.6794484]
["bitfinex","BTCUSD",1674147687141,0.04467846,20883.0,20882.0,2.83699301]
["bitfinex","BTCUSD",1674147687661,0.04467846,20883.0,20882.0,2.6794484]
["bitfinex","BTCUSD",1674147687925,0.04467846,20883.0,20882.0,3.01764614]
["bitfinex","BTCUSD",1674147688198,0.04467846,20883.0,20882.0,2.6794484]
["bitfinex","BTCUSD",1674147688795,0.04467846,20883.0,20882.0,3.01755235]
["bitfinex","BTCUSD",1674147689020,0.04467846,20883.0,20882.0,3.17509609]
["bitfinex","BTCUSD",1674147689789,0.04467846,20883.0,20882.0,3.24694775]
["bitfinex","BTCUSD",1674147690093,0.04467846,20883.0,20882.0,3.24686641]
["bitfinex","BTCUSD",1674147690570,0.04467846,20883.0,20882.0,2.7369108]
["bitfinex","BTCUSD",1674147690846,0.04467846,20883.0,20882.0,2.57936706]
["bitfinex","BTCUSD",1674147691114,0.04467846,20883.0,20882.0,2.38687946]
["bitfinex","BTCUSD",1674147691397,0.04467846,20883.0,20882.0,2.66709714]
["bitfinex","BTCUSD",1674147692181,0.04417846,20883.0,20882.0,3.17627012]
["bitfinex","BTCUSD",1674147692454,0.04417846,20883.0,20882.0,3.2909065]
["bitfinex","BTCUSD",1674147693296,0.04417846,20883.0,20882.0,3.48381207]
["bitfinex","BTCUSD",1674147693571,0.04417846,20883.0,20882.0,3.254687]
["bitfinex","BTCUSD",1674147693849,4.6e-07,20883.0,20882.0,3.254687]
["bitfinex","BTCUSD",1674147694377,0.09205838,20886.0,20883.0,0.2]
["bitfinex","BTCUSD",1674147694643,0.09205838,20886.0,20885.0,0.87209169]
["bitfinex","BTCUSD",1674147694917,0.09205838,20886.0,20885.0,3.05880978]
["bitfinex","BTCUSD",1674147695178,0.09205838,20886.0,20885.0,3.18701113]
["bitfinex","BTCUSD",1674147695507,0.09205838,20886.0,20885.0,3.22301113]
["bitfinex","BTCUSD",1674147696027,0.09205838,20886.0,20885.0,3.39477177]
["bitfinex","BTCUSD",1674147696284,0.09305838,20886.0,20885.0,3.47577177]
["bitfinex","BTCUSD",1674147696534,0.09305838,20886.0,20885.0,3.89266285]
["bitfinex","BTCUSD",1674147697568,0.09305838,20886.0,20885.0,3.66359893]
["bitfinex","BTCUSD",1674147697822,0.09305838,20886.0,20885.0,3.89266285]
["bitfinex","BTCUSD",1674147698580,0.09305838,20886.0,20885.0,3.81554302]
["bitfinex","BTCUSD",1674147699100,0.09305838,20886.0,20885.0,3.81549878]
["bitfinex","BTCUSD",1674147699374,0.09305838,20886.0,20885.0,3.93011228]
["bitfinex","BTCUSD",1674147700948,0.09305838,20886.0,20885.0,3.64378238]
["bitfinex","BTCUSD",1674147701208,0.09305838,20886.0,20885.0,3.58646437]
["bitfinex","BTCUSD",1674147701749,0.09240538,20889.0,20886.0,0.09304962]
["bitfinex","BTCUSD",1674147702097,0.4848478,20893.0,20887.0,1.50556291]
["bitfinex","BTCUSD",1674147702098,0.0813478,20893.0,20887.0,1.50556291]
["bitfinex","BTCUSD",1674147702308,0.0813478,20893.0,20889.0,0.47720169]
["bitfinex","BTCUSD",1674147702567,0.0813478,20893.0,20889.0,3.36142121]
["bitfinex","BTCUSD",1674147702824,0.0813478,20893.0,20889.0,3.60182121]
["bitfinex","BTCUSD",1674147703089,0.0813478,20893.0,20889.0,3.63782121]
["bitfinex","BTCUSD",1674147703352,0.0813478,20893.0,20889.0,3.63786231]
["bitfinex","BTCUSD",1674147703599,0.0813478,20893.0,20889.0,3.35163244]
["bitfinex","BTCUSD",1674147704380,0.0813478,20893.0,20889.0,3.816319]
["bitfinex","BTCUSD",1674147704670,0.0813478,20893.0,20889.0,3.65058892]
["bitfinex","BTCUSD",1674147704902,0.0813478,20893.0,20889.0,2.96630825]
["bitfinex","BTCUSD",1674147705423,0.0813478,20893.0,20889.0,3.29730479]
["bitfinex","BTCUSD",1674147705685,0.0813478,20893.0,20889.0,3.56678242]
["bitfinex","BTCUSD",1674147706009,0.0813478,20893.0,20889.0,3.29730479]
["bitfinex","BTCUSD",1674147707052,0.0813478,20893.0,20889.0,2.81030825]
["bitfinex","BTCUSD",1674147707366,0.0813478,20893.0,20889.0,2.51030825]
["bitfinex","BTCUSD",1674147707640,0.0813478,20893.0,20889.0,2.51036825]
["bitfinex","BTCUSD",1674147708180,0.0813478,20893.0,20889.0,2.50186825]
["bitfinex","BTCUSD",1674147709237,0.0813478,20893.0,20889.0,2.40986825]
["bitfinex","BTCUSD",1674147709497,0.0823478,20890.0,20889.0,2.79536825]
["bitfinex","BTCUSD",1674147710206,0.0813478,20890.0,20889.0,2.71836825]
["bitfinex","BTCUSD",1674147710477,0.0823478,20890.0,20889.0,2.79530825]
["bitfinex","BTCUSD",1674147711019,0.0823478,20890.0,20889.0,3.03466825]
["bitfinex","BTCUSD",1674147711330,0.07762952,20890.0,20889.0,3.03466825]
["bitfinex","BTCUSD",1674147711570,0.07762952,20890.0,20889.0,3.52146479]
["bitfinex","BTCUSD",1674147712364,0.07762952,20890.0,20889.0,3.19046825]
["bitfinex","BTCUSD",1674147713164,0.07762952,20890.0,20889.0,3.52146479]
["bitfinex","BTCUSD",1674147713435,0.07762952,20890.0,20889.0,3.19046825]
["bitfinex","BTCUSD",1674147714972,0.07762952,20890.0,20889.0,3.56455485]
["bitfinex","BTCUSD",1674147715222,0.07762952,20890.0,20889.0,3.88072115]
["bitfinex","BTCUSD",1674147715482,0.07762952,20890.0,20889.0,3.88069584]
["bitfinex","BTCUSD",1674147715749,0.07762952,20890.0,20889.0,3.56455485]
["bitfinex","BTCUSD",1674147716279,0.07762952,20890.0,20889.0,3.88068854]
["bitfinex","BTCUSD",1674147716843,0.07762952,20890.0,20889.0,3.23355831]
["bitfinex","BTCUSD",1674147717111,0.07762952,20890.0,20889.0,2.93355831]
["bitfinex","BTCUSD",1674147717644,0.07814394,20890.0,20889.0,2.53839831]
["bitfinex","BTCUSD",1674147717955,0.07814394,20890.0,20889.0,2.52989831]
["bitfinex","BTCUSD",1674147718211,0.07762952,20890.0,20889.0,2.20381831]
["bitfinex","BTCUSD",1674147719564,0.07762952,20890.0,20889.0,2.21231831]
["bitfinex","BTCUSD",1674147720840,0.07762952,20890.0,20889.0,2.51231831]
["bitfinex","BTCUSD",1674147720842,0.07762952,20890.0,20889.0,2.21269841]
["bitfinex","BTCUSD",1674147721097,0.07762952,20890.0,20889.0,2.21231831]
["bitfinex","BTCUSD",1674147726565,0.07762952,20890.0,20889.0,2.83732731]
["bitfinex","BTCUSD",1674147730763,0.07762952,20890.0,20889.0,0.678409]
["bitfinex","BTCUSD",1674147730764,0.07814394,20890.0,20889.0,0.678409]
["bitfinex","BTCUSD",1674147731007,0.07814394,20890.0,20889.0,0.3534]
["bitfinex","BTCUSD",1674147731804,0.38323994,20890.0,20889.0,0.3534]
["bitfinex","BTCUSD",1674147733147,0.83156777,20890.0,20889.0,0.3534]
["bitfinex","BTCUSD",1674147733762,1.03156777,20890.0,20889.0,0.3534]
["bitfinex","BTCUSD",1674147735262,1.03056777,20890.0,20889.0,0.2764]
["bitfinex","BTCUSD",1674147736079,0.47332552,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147739516,0.47383994,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147740530,0.67383994,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147740794,0.47383994,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147741378,0.47332552,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147742103,0.67332552,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147742643,0.47332552,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147743419,0.16822952,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147743959,0.50655952,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147744764,0.50689652,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147745021,0.16822952,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147745561,0.51614052,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147746353,0.16822952,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147746621,0.50052552,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147747186,0.50103994,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147748318,0.16874394,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147748570,0.09114394,20890.0,20889.0,0.2824]
["bitfinex","BTCUSD",1674147749118,0.09114394,20890.0,20889.0,0.47672097]
["bitfinex","BTCUSD",1674147749119,0.09062952,20890.0,20889.0,0.47672097]
["bitfinex","BTCUSD",1674147749382,0.09052509,20890.0,20889.0,1.96589779]
["bitfinex","BTCUSD",1674147749679,0.09052509,20890.0,20889.0,2.76620948]
["bitfinex","BTCUSD",1674147749942,0.09052509,20890.0,20889.0,2.77470948]
["bitfinex","BTCUSD",1674147751009,0.07652509,20890.0,20889.0,2.76870948]
["bitfinex","BTCUSD",1674147751264,0.07752509,20890.0,20889.0,2.84870948]
["bitfinex","BTCUSD",1674147751554,0.07652509,20890.0,20889.0,2.76870948]
["bitfinex","BTCUSD",1674147751808,0.07752509,20890.0,20889.0,2.84870948]
["bitfinex","BTCUSD",1674147752071,0.07752509,20890.0,20889.0,3.73592602]
["bitfinex","BTCUSD",1674147752600,0.07752509,20890.0,20889.0,4.06806168]
["bitfinex","BTCUSD",1674147752883,0.07752509,20890.0,20889.0,3.89131878]
["bitfinex","BTCUSD",1674147753176,0.07752509,20890.0,20889.0,4.50339496]
["bitfinex","BTCUSD",1674147753482,0.07752509,20890.0,20889.0,4.21738453]
["bitfinex","BTCUSD",1674147753669,0.07752509,20890.0,20889.0,4.50350752]
["bitfinex","BTCUSD",1674147754184,0.07752509,20890.0,20889.0,4.12035442]
["bitfinex","BTCUSD",1674147754441,0.07752509,20890.0,20889.0,3.89134347]
["bitfinex","BTCUSD",1674147754974,0.07752509,20890.0,20889.0,3.90252048]
["bitfinex","BTCUSD",1674147755246,0.07752509,20890.0,20889.0,4.41760425]
["bitfinex","BTCUSD",1674147755510,0.07752509,20890.0,20889.0,3.90252048]
["bitfinex","BTCUSD",1674147755794,0.07752509,20890.0,20889.0,5.26429297]
["bitfinex","BTCUSD",1674147756086,0.07752509,20890.0,20889.0,4.32090737]
["bitfinex","BTCUSD",1674147756316,0.07752509,20890.0,20889.0,4.41773642]
["bitfinex","BTCUSD",1674147756576,0.07752509,20890.0,20889.0,4.56392176]
["bitfinex","BTCUSD",1674147756832,0.07752509,20890.0,20889.0,4.61848343]
["bitfinex","BTCUSD",1674147757136,0.07752509,20890.0,20889.0,4.18874845]
["bitfinex","BTCUSD",1674147757399,0.07752509,20890.0,20889.0,4.62347775]
["bitfinex","BTCUSD",1674147757630,0.0813478,20893.0,20890.0,0.2]
["bitfinex","BTCUSD",1674147757894,0.0813478,20893.0,20892.0,1.27256046]
["bitfinex","BTCUSD",1674147758156,0.0813478,20893.0,20892.0,3.2955191]
["bitfinex","BTCUSD",1674147758428,0.07895425,20893.0,20892.0,3.3040191]
["bitfinex","BTCUSD",1674147758715,0.07895425,20893.0,20892.0,3.3400191]
["bitfinex","BTCUSD",1674147759208,0.07895425,20893.0,20892.0,3.32681368]
["bitfinex","BTCUSD",1674147759760,0.07895425,20893.0,20892.0,3.21236307]
["bitfinex","BTCUSD",1674147760094,0.07895425,20893.0,20892.0,3.15508251]
["bitfinex","BTCUSD",1674147760290,0.07895425,20893.0,20892.0,3.44125951]
["bitfinex","BTCUSD",1674147760549,0.07895425,20893.0,20892.0,3.41975319]
["bitfinex","BTCUSD",1674147760823,0.07895425,20893.0,20892.0,3.83568036]
["bitfinex","BTCUSD",1674147761096,0.07895425,20893.0,20892.0,3.41975319]
["bitfinex","BTCUSD",1674147761349,0.07895425,20893.0,20892.0,3.24808086]
["bitfinex","BTCUSD",1674147761588,0.07895425,20893.0,20892.0,3.41975319]
["bitfinex","BTCUSD",1674147761903,0.07895425,20893.0,20892.0,3.24808086]
["bitfinex","BTCUSD",1674147762169,0.07895425,20893.0,20892.0,3.30536307]
["bitfinex","BTCUSD",1674147762690,0.07895425,20893.0,20892.0,3.78324283]
["bitfinex","BTCUSD",1674147762964,0.07895425,20893.0,20892.0,3.6115705]
["bitfinex","BTCUSD",1674147763278,0.07895425,20893.0,20892.0,3.40702367]
["bitfinex","BTCUSD",1674147763544,0.07895425,20893.0,20892.0,2.66429723]
["bitfinex","BTCUSD",1674147764333,0.07895425,20893.0,20892.0,3.10708367]
["bitfinex","BTCUSD",1674147764586,0.07895425,20893.0,20892.0,3.40708367]
["bitfinex","BTCUSD",1674147765385,0.07895425,20893.0,20892.0,3.04354713]
["bitfinex","BTCUSD",1674147765638,0.07895425,20893.0,20892.0,3.62756927]
["bitfinex","BTCUSD",1674147765888,0.07895425,20893.0,20892.0,3.33143563]
["bitfinex","BTCUSD",1674147766142,0.07895425,20893.0,20892.0,3.04354713]
["bitfinex","BTCUSD",1674147766666,0.07895425,20893.0,20892.0,3.26921055]
["bitfinex","BTCUSD",1674147766960,0.07895425,20893.0,20892.0,3.38355377]
["bitfinex","BTCUSD",1674147767262,0.07895425,20893.0,20892.0,3.26921055]
["bitfinex","BTCUSD",1674147767530,0.07895425,20893.0,20892.0,2.92920391]
["bitfinex","BTCUSD",1674147768342,0.07895425,20893.0,20892.0,3.22480391]
["bitfinex","BTCUSD",1674147768605,0.07895425,20893.0,20892.0,3.368978]
["bitfinex","BTCUSD",1674147768896,0.07895425,20893.0,20892.0,3.60790679]
["bitfinex","BTCUSD",1674147769186,0.07895425,20893.0,20892.0,3.98696572]
["bitfinex","BTCUSD",1674147769449,0.07895425,20893.0,20892.0,3.719642]
["bitfinex","BTCUSD",1674147770247,0.07895425,20893.0,20892.0,4.0230264]
["bitfinex","BTCUSD",1674147770532,0.07895425,20893.0,20892.0,3.719642]
["bitfinex","BTCUSD",1674147771058,0.07895425,20893.0,20892.0,2.98183701]
["bitfinex","BTCUSD",1674147771879,0.07895425,20893.0,20892.0,2.95194614]
["bitfinex","BTCUSD",1674147772882,0.07895425,20893.0,20892.0,2.92954391]
["bitfinex","BTCUSD",1674147773379,0.07895425,20893.0,20892.0,3.04370568]
["bitfinex","BTCUSD",1674147773645,0.07895425,20893.0,20892.0,3.44440705]
["bitfinex","BTCUSD",1674147773944,0.07895425,20893.0,20892.0,3.04370568]
["bitfinex","BTCUSD",1674147774725,0.07895425,20893.0,20892.0,3.17507305]
["bitfinex","BTCUSD",1674147774729,0.07895425,20893.0,20892.0,2.92954391]
["bitfinex","BTCUSD",1674147774986,0.07895425,20893.0,20892.0,4.0436799]
["bitfinex","BTCUSD",1674147775259,0.07895425,20893.0,20892.0,4.56642067]
["bitfinex","BTCUSD",1674147775525,0.07895425,20893.0,20892.0,4.18790531]
["bitfinex","BTCUSD",1674147775796,0.07895425,20893.0,20892.0,3.06271341]
["bitfinex","BTCUSD",1674147776302,0.07895425,20893.0,20892.0,3.0436799]
["bitfinex","BTCUSD",1674147776597,0.07895425,20893.0,20892.0,3.16887466]
["bitfinex","BTCUSD",1674147776828,0.07895425,20893.0,20892.0,3.25351754]
["bitfinex","BTCUSD",1674147777090,0.07895425,20893.0,20892.0,3.12824701]
["bitfinex","BTCUSD",1674147777350,0.07895425,20893.0,20892.0,3.01411102]
["bitfinex","BTCUSD",1674147777864,0.07895425,20893.0,20892.0,3.34255424]
["bitfinex","BTCUSD",1674147778117,0.07895425,20893.0,20892.0,3.45669023]
["bitfinex","BTCUSD",1674147778399,0.07895425,20893.0,20892.0,3.34255424]
["bitfinex","BTCUSD",1674147778661,0.07895425,20893.0,20892.0,3.75229023]
["bitfinex","BTCUSD",1674147778935,0.07895425,20893.0,20892.0,3.63815424]
["bitfinex","BTCUSD",1674147779213,0.07895425,20893.0,20892.0,3.87790111]
["bitfinex","BTCUSD",1674147779934,0.07895425,20893.0,20892.0,3.87767348]
["bitfinex","BTCUSD",1674147780208,0.07895425,20893.0,20892.0,3.83125358]
["bitfinex","BTCUSD",1674147780508,0.07895425,20893.0,20892.0,3.30971102]
["bitfinex","BTCUSD",1674147780762,0.07895425,20893.0,20892.0,2.77472102]
["bitfinex","BTCUSD",1674147781071,0.07895425,20893.0,20892.0,2.47472102]
["bitfinex","BTCUSD",1674147781328,0.07895425,20893.0,20892.0,2.31892102]
["bitfinex","BTCUSD",1674147781589,0.07885369,20893.0,20892.0,2.31892102]
["bitfinex","BTCUSD",1674147782145,0.07885369,20893.0,20892.0,2.61892102]
["bitfinex","BTCUSD",1674147782698,0.07885369,20893.0,20892.0,2.73305701]
["bitfinex","BTCUSD",1674147783498,0.07885369,20893.0,20892.0,3.35430123]
["bitfinex","BTCUSD",1674147783775,0.07885369,20893.0,20892.0,3.39072326]
["bitfinex","BTCUSD",1674147784316,0.07885369,20893.0,20892.0,3.06228641]
["bitfinex","BTCUSD",1674147784847,0.07885369,20893.0,20892.0,2.89061408]
["bitfinex","BTCUSD",1674147785399,0.07885369,20893.0,20892.0,3.06228641]
["bitfinex","BTCUSD",1674147785659,0.07885369,20893.0,20892.0,3.33368796]
["bitfinex","BTCUSD",1674147785914,0.07885369,20893.0,20892.0,3.1767149]
["bitfinex","BTCUSD",1674147786169,0.07885369,20893.0,20892.0,2.94782096]
["bitfinex","BTCUSD",1674147786485,0.07885369,20893.0,20892.0,2.84154445]
["bitfinex","BTCUSD",1674147786728,0.07885369,20893.0,20892.0,3.02840588]
["bitfinex","BTCUSD",1674147786989,0.07885369,20893.0,20892.0,3.08562999]
["bitfinex","BTCUSD",1674147787268,0.05470029,20896.0,20893.0,0.2]
["bitfinex","BTCUSD",1674147787542,0.05470029,20896.0,20895.0,0.35367431]
["bitfinex","BTCUSD",1674147787853,0.05470029,20896.0,20895.0,2.29443769]
["bitfinex","BTCUSD",1674147788371,0.05470029,20896.0,20895.0,2.33043769]
["bitfinex","BTCUSD",1674147788639,0.05470029,20896.0,20895.0,2.62612217]
["bitfinex","BTCUSD",1674147789160,0.05470029,20896.0,20895.0,2.68331933]
["bitfinex","BTCUSD",1674147789392,0.05470029,20896.0,20895.0,2.79782304]
["bitfinex","BTCUSD",1674147789641,0.05470029,20896.0,20895.0,3.33586235]
["bitfinex","BTCUSD",1674147790471,0.05470029,20896.0,20895.0,3.24386235]
["bitfinex","BTCUSD",1674147790943,0.05470029,20896.0,20895.0,3.16770223]
["bitfinex","BTCUSD",1674147791198,0.05470029,20896.0,20895.0,3.45406763]
["bitfinex","BTCUSD",1674147791470,0.05470029,20896.0,20895.0,3.54606763]
["bitfinex","BTCUSD",1674147791743,0.05470029,20896.0,20895.0,3.54612763]
["bitfinex","BTCUSD",1674147791994,0.05470029,20896.0,20895.0,3.43199806]
["bitfinex","BTCUSD",1674147793330,0.05470029,20896.0,20895.0,3.54612763]
["bitfinex","BTCUSD",1674147793596,0.05470029,20896.0,20895.0,3.43205398]
["bitfinex","BTCUSD",1674147793874,0.05470029,20896.0,20895.0,2.89277398]
["bitfinex","BTCUSD",1674147794133,0.05470029,20896.0,20895.0,2.52860548]
["bitfinex","BTCUSD",1674147795449,0.06719316,20896.0,20895.0,2.52860548]
["bitfinex","BTCUSD",1674147795851,0.06719316,20896.0,20895.0,3.00051761]
["bitfinex","BTCUSD",1674147796570,0.06719316,20896.0,20895.0,2.82860548]
["bitfinex","BTCUSD",1674147796822,0.06719316,20896.0,20895.0,2.82854548]
["bitfinex","BTCUSD",1674147797356,0.06719316,20896.0,20895.0,3.00045761]
["bitfinex","BTCUSD",1674147797623,0.06719316,20896.0,20895.0,2.88584573]
["bitfinex","BTCUSD",1674147797903,0.06719316,20896.0,20895.0,3.00051488]
["bitfinex","BTCUSD",1674147798737,0.06719316,20896.0,20895.0,2.82860275]
["bitfinex","BTCUSD",1674147799275,0.06719316,20896.0,20895.0,3.00051488]
["bitfinex","BTCUSD",1674147801141,0.06719316,20896.0,20895.0,2.82860275]
["bitfinex","BTCUSD",1674147801653,0.06719316,20896.0,20895.0,3.00051488]
["bitfinex","BTCUSD",1674147802429,0.06719316,20896.0,20895.0,2.82860275]
["bitfinex","BTCUSD",1674147803158,0.06719316,20896.0,20895.0,2.4016436]
["bitfinex","BTCUSD",1674147803893,0.06719316,20896.0,20895.0,1.99805343]
["bitfinex","BTCUSD",1674147804161,0.06770758,20896.0,20895.0,0.61370169]
["bitfinex","BTCUSD",1674147804407,0.39070358,20896.0,20895.0,1.08378469]
["bitfinex","BTCUSD",1674147804675,0.39018916,20896.0,20895.0,1.08378469]
["bitfinex","BTCUSD",1674147804923,0.06719316,20896.0,20895.0,1.08378469]
["bitfinex","BTCUSD",1674147805185,0.06719316,20896.0,20895.0,0.99178469]
["bitfinex","BTCUSD",1674147805420,0.38737416,20896.0,20895.0,1.07678469]
["bitfinex","BTCUSD",1674147805680,0.38737416,20896.0,20895.0,1.08528469]
["bitfinex","BTCUSD",1674147806263,0.38737416,20896.0,20895.0,0.121]
["bitfinex","BTCUSD",1674147806716,0.46537416,20896.0,20895.0,0.121]
["bitfinex","BTCUSD",1674147806967,0.66537416,20896.0,20895.0,0.121]
["bitfinex","BTCUSD",1674147807222,1.74393415,20896.0,20895.0,0.121]
["bitfinex","BTCUSD",1674147807485,2.30039415,20896.0,20895.0,0.121]
["bitfinex","BTCUSD",1674147807960,2.30039415,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674147807961,2.41368256,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674147808201,2.41468256,20896.0,20895.0,0.07900001]
["bitfinex","BTCUSD",1674147808444,2.41368256,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1674147808689,2.42768256,20896.0,20895.0,0.00600001]
["bitfinex","BTCUSD",1674147809450,2.09939415,20896.0,20895.0,1e-08]
["bitfinex","BTCUSD",1674147809706,2.11339415,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147811208,1.51339416,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147811473,1.03483416,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147811963,0.55627416,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147812961,0.40037416,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147813219,0.08119316,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147813457,0.40988316,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147816428,0.41039758,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147817392,0.40988316,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147817647,0.41039758,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147817908,0.40988316,20896.0,20895.0,0.00700001]
["bitfinex","BTCUSD",1674147818440,0.40988316,20896.0,20895.0,0.49271489]
["bitfinex","BTCUSD",1674147818695,0.08119316,20896.0,20895.0,0.99271489]
["bitfinex","BTCUSD",1674147818975,0.08119316,20896.0,20895.0,1.74988089]
["bitfinex","BTCUSD",1674147819977,0.06719316,20896.0,20895.0,1.44288089]
["bitfinex","BTCUSD",1674147820246,0.06819316,20896.0,20895.0,1.82288089]
["bitfinex","BTCUSD",1674147821483,0.06819316,20896.0,20895.0,1.52288089]
["bitfinex","BTCUSD",1674147821979,0.06819316,20896.0,20895.0,1.82288089]
["bitfinex","BTCUSD",1674147823532,0.06819316,20896.0,20895.0,1.52288089]
["bitfinex","BTCUSD",1674147823772,0.06819316,20896.0,20895.0,1.42149089]
["bitfinex","BTCUSD",1674147824020,0.06870758,20896.0,20895.0,1.42149089]
["bitfinex","BTCUSD",1674147824511,0.06819316,20896.0,20895.0,1.42149089]
["bitfinex","BTCUSD",1674147825077,0.06819316,20896.0,20895.0,1.72149089]
["bitfinex","BTCUSD",1674147825294,0.06870758,20896.0,20895.0,1.42149089]
["bitfinex","BTCUSD",1674147825763,0.06819316,20896.0,20895.0,1.42149089]
["bitfinex","BTCUSD",1674147826019,0.06819316,20896.0,20895.0,1.72149089]
["bitfinex","BTCUSD",1674147827017,0.06819316,20896.0,20895.0,2.19869258]
["bitfinex","BTCUSD",1674147827261,0.06819316,20896.0,20895.0,2.51537158]
["bitfinex","BTCUSD",1674147828535,0.06870758,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147828779,0.06819316,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147829526,0.06819316,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147831518,0.06819316,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147831730,0.06819316,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147832167,0.06808029,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147833173,0.06859471,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147833423,0.06808029,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147833676,0.06808029,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147835393,0.41165929,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147835634,0.06808029,20896.0,20895.0,2.20719258]
["bitfinex","BTCUSD",1674147838123,0.06808029,20896.0,20895.0,1.90719258]
["bitfinex","BTCUSD",1674147840130,0.37625929,20896.0,20895.0,1.42860958]
["bitfinex","BTCUSD",1674147840377,0.45415929,20896.0,20895.0,0.47282489]
["bitfinex","BTCUSD",1674147840633,0.45415929,20896.0,20895.0,0.46432489]
["bitfinex","BTCUSD",1674147841374,0.37625929,20896.0,20895.0,0.46432489]
["bitfinex","BTCUSD",1674147842139,0.37625929,20896.0,20895.0,0.94290789]
["bitfinex","BTCUSD",1674147842387,0.37625929,20896.0,20895.0,0.46432489]
["bitfinex","BTCUSD",1674147842657,0.06808029,20896.0,20895.0,0.46432489]
["bitfinex","BTCUSD",1674147843425,0.05558742,20896.0,20895.0,0.94290789]
["bitfinex","BTCUSD",1674147847355,0.38519242,20896.0,20895.0,0.94290789]
["bitfinex","BTCUSD",1674147849104,0.05558742,20896.0,20895.0,0.94290789]
["bitfinex","BTCUSD",1674147849349,0.05558742,20896.0,20895.0,0.94540789]
["bitfinex","BTCUSD",1674147849847,0.05558742,20896.0,20895.0,1.24540789]
["bitfinex","BTCUSD",1674147850380,0.05558742,20896.0,20895.0,1.72399089]
["bitfinex","BTCUSD",1674147851129,0.05558742,20896.0,20895.0,1.24540789]
["bitfinex","BTCUSD",1674147851713,0.05610184,20896.0,20895.0,0.46682489]
["bitfinex","BTCUSD",1674147852391,0.37377442,20896.0,20895.0,0.94540789]
["bitfinex","BTCUSD",1674147852872,0.37428884,20896.0,20895.0,0.94540789]
["bitfinex","BTCUSD",1674147853121,0.37428884,20896.0,20895.0,0.08250001]
["bitfinex","BTCUSD",1674147854337,0.37377442,20896.0,20895.0,0.56108301]
["bitfinex","BTCUSD",1674147854817,0.05558742,20896.0,20895.0,0.56108301]
["bitfinex","BTCUSD",1674147855304,0.05558742,20896.0,20895.0,1.06108301]
["bitfinex","BTCUSD",1674147856068,0.05558742,20896.0,20895.0,1.265417]
["bitfinex","BTCUSD",1674147856069,0.055524,20896.0,20895.0,1.265417]
["bitfinex","BTCUSD",1674147856551,0.055524,20896.0,20895.0,1.38008615]
["bitfinex","BTCUSD",1674147857056,0.055524,20896.0,20895.0,1.70600015]
["bitfinex","BTCUSD",1674147857084,0.055524,20896.0,20895.0,1.38008615]
["bitfinex","BTCUSD",1674147857564,0.055524,20896.0,20895.0,1.265417]
["bitfinex","BTCUSD",1674147858023,0.055524,20896.0,20895.0,1.85866915]
["bitfinex","BTCUSD",1674147858747,0.055524,20896.0,20895.0,3.15223372]
["bitfinex","BTCUSD",1674147858989,0.055524,20896.0,20895.0,3.47637786]
["bitfinex","BTCUSD",1674147859520,0.055524,20896.0,20895.0,3.15223372]
["bitfinex","BTCUSD",1674147860018,0.055524,20896.0,20895.0,3.03834461]
["bitfinex","BTCUSD",1674147860991,0.055524,20896.0,20895.0,2.80917636]
["bitfinex","BTCUSD",1674147861276,0.055524,20896.0,20895.0,2.9238849]
["bitfinex","BTCUSD",1674147861506,0.055524,20896.0,20895.0,2.80917636]
["bitfinex","BTCUSD",1674147861756,0.055524,20896.0,20895.0,3.03834461]
["bitfinex","BTCUSD",1674147863008,0.055524,20896.0,20895.0,2.80917636]
["bitfinex","BTCUSD",1674147863482,0.055524,20896.0,20895.0,3.03834461]
["bitfinex","BTCUSD",1674147863724,0.055524,20896.0,20895.0,2.55976161]
["bitfinex","BTCUSD",1674147863955,0.055524,20896.0,20895.0,2.44527151]
["bitfinex","BTCUSD",1674147864456,0.055524,20896.0,20895.0,2.33059336]
["bitfinex","BTCUSD",1674147864713,0.055524,20896.0,20895.0,2.4452716]
["bitfinex","BTCUSD",1674147866658,0.055524,20896.0,20895.0,2.9238546]
["bitfinex","BTCUSD",1674147867184,0.055524,20896.0,20895.0,2.92423459]
["bitfinex","BTCUSD",1674147868637,0.055524,20896.0,20895.0,2.80955635]
["bitfinex","BTCUSD",1674147869844,0.055524,20896.0,20895.0,3.15261371]
["bitfinex","BTCUSD",1674147870865,0.055524,20896.0,20895.0,2.86662793]
["bitfinex","BTCUSD",1674147871140,0.055524,20896.0,20895.0,3.0385498]
["bitfinex","BTCUSD",1674147871353,0.055524,20896.0,20895.0,3.03854964]
["bitfinex","BTCUSD",1674147871596,0.055524,20896.0,20895.0,3.61132624]
["bitfinex","BTCUSD",1674147873097,0.055524,20896.0,20895.0,3.84048457]
["bitfinex","BTCUSD",1674147873352,0.055524,20896.0,20895.0,3.68862624]
["bitfinex","BTCUSD",1674147873591,0.055524,20896.0,20895.0,3.40264046]
["bitfinex","BTCUSD",1674147874072,0.055524,20896.0,20895.0,3.68906279]
["bitfinex","BTCUSD",1674147874327,0.055524,20896.0,20895.0,3.40264046]
["bitfinex","BTCUSD",1674147875345,0.055524,20896.0,20895.0,3.39715689]
["bitfinex","BTCUSD",1674147875588,0.055524,20896.0,20895.0,3.50017988]
["bitfinex","BTCUSD",1674147876800,0.050524,20896.0,20895.0,3.50017988]
["bitfinex","BTCUSD",1674147877549,0.050524,20896.0,20895.0,3.78639345]
["bitfinex","BTCUSD",1674147878797,0.050524,20896.0,20895.0,4.01534182]
["bitfinex","BTCUSD",1674147879041,0.050524,20896.0,20895.0,3.78639345]
["bitfinex","BTCUSD",1674147879295,0.050524,20896.0,20895.0,3.03890382]
["bitfinex","BTCUSD",1674147879529,0.050524,20896.0,20895.0,3.42100823]
["bitfinex","BTCUSD",1674147880545,0.050524,20896.0,20895.0,3.03890382]
["bitfinex","BTCUSD",1674147880793,0.050524,20896.0,20895.0,3.09475022]
["bitfinex","BTCUSD",1674147881046,0.050524,20896.0,20895.0,3.03890382]
["bitfinex","BTCUSD",1674147881286,0.049524,20896.0,20895.0,3.36359136]
["bitfinex","BTCUSD",1674147881528,0.049524,20896.0,20895.0,3.41482251]
["bitfinex","BTCUSD",1674147881791,0.049524,20896.0,20895.0,2.95890382]
["bitfinex","BTCUSD",1674147882053,0.049524,20896.0,20895.0,3.37067794]
["bitfinex","BTCUSD",1674147882357,0.049524,20896.0,20895.0,3.46167794]
["bitfinex","BTCUSD",1674147882517,0.049524,20896.0,20895.0,3.01520173]
["bitfinex","BTCUSD",1674147882765,0.049524,20896.0,20895.0,3.47258607]
["bitfinex","BTCUSD",1674147883770,0.049524,20896.0,20895.0,3.38158607]
["bitfinex","BTCUSD",1674147884016,0.049524,20896.0,20895.0,3.47258607]
["bitfinex","BTCUSD",1674147884263,0.049524,20896.0,20895.0,3.75865043]
["bitfinex","BTCUSD",1674147885244,0.0813478,20898.0,20895.0,3.33596818]
["bitfinex","BTCUSD",1674147885491,0.0813478,20907.0,20900.0,0.47720169]
["bitfinex","BTCUSD",1674147885740,0.0813478,20907.0,20904.0,0.47720169]
["bitfinex","BTCUSD",1674147885985,0.0813478,20907.0,20905.0,3.64322566]
["bitfinex","BTCUSD",1674147886240,0.0813478,20907.0,20906.0,1.00352266]
["bitfinex","BTCUSD",1674147886502,0.0813478,20907.0,20906.0,2.14386369]
["bitfinex","BTCUSD",1674147887220,0.0813478,20907.0,20906.0,2.56028596]
["bitfinex","BTCUSD",1674147887750,0.0813478,20907.0,20906.0,2.65228596]
["bitfinex","BTCUSD",1674147888485,0.0813478,20907.0,20906.0,2.56028596]
["bitfinex","BTCUSD",1674147888738,0.0813478,20907.0,20906.0,2.95898138]
["bitfinex","BTCUSD",1674147888978,0.0813478,20907.0,20906.0,3.03924774]
["bitfinex","BTCUSD",1674147889237,0.0813478,20907.0,20906.0,3.16729876]
["bitfinex","BTCUSD",1674147890241,0.0813478,20907.0,20906.0,2.85674926]
["bitfinex","BTCUSD",1674147891000,0.0813478,20907.0,20906.0,3.16729876]
["bitfinex","BTCUSD",1674147891514,0.0813478,20907.0,20906.0,2.85674926]
["bitfinex","BTCUSD",1674147891999,0.0813478,20907.0,20906.0,2.61758926]
["bitfinex","BTCUSD",1674147897487,0.0813478,20907.0,20906.0,2.29408926]
["bitfinex","BTCUSD",1674147897975,0.0813478,20907.0,20906.0,2.63426326]
["bitfinex","BTCUSD",1674147898973,0.0813478,20907.0,20906.0,2.29408926]
["bitfinex","BTCUSD",1674147899246,0.0813478,20907.0,20906.0,2.59470926]
["bitfinex","BTCUSD",1674147900980,0.0813478,20907.0,20906.0,2.59432947]
["bitfinex","BTCUSD",1674147902231,0.0813478,20907.0,20906.0,2.29370947]
["bitfinex","BTCUSD",1674147902517,0.0813478,20907.0,20906.0,2.21570947]
["bitfinex","BTCUSD",1674147903774,0.0813478,20907.0,20906.0,1.43737847]
["bitfinex","BTCUSD",1674147904281,0.1225418,20907.0,20906.0,1.42887847]
["bitfinex","BTCUSD",1674147904519,0.1225418,20907.0,20906.0,0.95167678]
["bitfinex","BTCUSD",1674147904772,0.0813478,20907.0,20906.0,0.80828038]
["bitfinex","BTCUSD",1674147905028,0.0813478,20907.0,20906.0,0.69131545]
["bitfinex","BTCUSD",1674147905284,0.0813478,20907.0,20906.0,0.78431545]
["bitfinex","BTCUSD",1674147905820,0.0813478,20907.0,20906.0,1.09281545]
["bitfinex","BTCUSD",1674147906071,0.0813478,20907.0,20906.0,1.09273702]
["bitfinex","BTCUSD",1674147906320,0.0813478,20907.0,20906.0,0.76773702]
["bitfinex","BTCUSD",1674147906581,0.08186222,20907.0,20906.0,0.76773702]
["bitfinex","BTCUSD",1674147907085,0.08186222,20907.0,20906.0,0.67473702]
["bitfinex","BTCUSD",1674147907389,0.15052822,20907.0,20906.0,0.75273702]
["bitfinex","BTCUSD",1674147907572,0.08186222,20907.0,20906.0,0.67473702]
["bitfinex","BTCUSD",1674147907826,0.0823478,20907.0,20906.0,0.75273702]
["bitfinex","BTCUSD",1674147908082,0.1500138,20907.0,20906.0,0.75273702]
["bitfinex","BTCUSD",1674147908325,0.0823478,20907.0,20906.0,0.75273702]
["bitfinex","BTCUSD",1674147909113,0.0823478,20907.0,20906.0,0.72773702]
["bitfinex","BTCUSD",1674147910791,0.0823478,20907.0,20906.0,2.06126971]
["bitfinex","BTCUSD",1674147911035,0.0823478,20907.0,20906.0,2.38446671]
["bitfinex","BTCUSD",1674147912286,0.0823478,20907.0,20906.0,2.69101601]
["bitfinex","BTCUSD",1674147912783,0.0823478,20907.0,20906.0,2.38446671]
["bitfinex","BTCUSD",1674147913783,0.0823478,20907.0,20906.0,2.06126971]
["bitfinex","BTCUSD",1674147914524,0.0823478,20907.0,20906.0,2.0616495]
["bitfinex","BTCUSD",1674147914769,0.0823478,20907.0,20906.0,2.3862495]
["bitfinex","BTCUSD",1674147917560,0.0823478,20907.0,20906.0,2.38586971]
["bitfinex","BTCUSD",1674147917807,0.0823478,20907.0,20906.0,2.06126971]
["bitfinex","BTCUSD",1674147918523,0.0823478,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147919724,0.08286222,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147920019,0.0823478,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147921024,0.0823478,20907.0,20906.0,2.30002671]
["bitfinex","BTCUSD",1674147921515,0.0823478,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147922544,0.08286222,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147922745,0.0823478,20907.0,20906.0,1.98326971]
["bitfinex","BTCUSD",1674147923744,0.0823478,20907.0,20906.0,1.68326971]
["bitfinex","BTCUSD",1674147924003,0.0823478,20907.0,20906.0,1.33792393]
["bitfinex","BTCUSD",1674147925263,0.0823478,20907.0,20906.0,1.63792393]
["bitfinex","BTCUSD",1674147926737,0.0823478,20907.0,20906.0,1.33792393]
["bitfinex","BTCUSD",1674147926997,0.0823478,20907.0,20906.0,1.63792393]
["bitfinex","BTCUSD",1674147928694,0.0823478,20907.0,20906.0,1.33792393]
["bitfinex","BTCUSD",1674147928945,0.0823478,20907.0,20906.0,1.15959293]
["bitfinex","BTCUSD",1674147929175,0.08286222,20907.0,20906.0,1.15959293]
["bitfinex","BTCUSD",1674147929437,0.0823478,20907.0,20906.0,1.15959293]
["bitfinex","BTCUSD",1674147929686,0.0823478,20907.0,20906.0,0.85959293]
["bitfinex","BTCUSD",1674147929927,0.0823478,20907.0,20906.0,1.33792393]
["bitfinex","BTCUSD",1674147930170,0.0813478,20908.0,20907.0,0.2176522]
["bitfinex","BTCUSD",1674147930404,0.08186222,20908.0,20907.0,0.70335389]
["bitfinex","BTCUSD",1674147930650,0.4084388,20908.0,20907.0,1.18166189]
["bitfinex","BTCUSD",1674147931143,0.0813478,20908.0,20907.0,1.21766189]
["bitfinex","BTCUSD",1674147931404,0.08186222,20908.0,20907.0,0.73935389]
["bitfinex","BTCUSD",1674147931664,0.39403222,20908.0,20907.0,0.82635389]
["bitfinex","BTCUSD",1674147931930,0.3935178,20908.0,20907.0,0.82635389]
["bitfinex","BTCUSD",1674147932376,0.4290057,20908.0,20907.0,0.82635389]
["bitfinex","BTCUSD",1674147932891,0.4290057,20908.0,20907.0,1.30466189]
["bitfinex","BTCUSD",1674147934135,0.4290057,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147934136,0.1168357,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147934390,0.4447047,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147934641,0.9227219,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147934883,1.1227219,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147935095,0.89413731,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147935345,1.0093437,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147935586,0.83791109,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147935839,1.31619609,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147936587,1.3876287,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147936834,1.21619609,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147937264,1.22018629,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147938697,0.54190129,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147938942,0.74190129,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147939184,1.8699039,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147940290,1.69847129,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147940448,1.01967187,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147940699,0.9049799,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147942219,0.4266949,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147942452,0.3486949,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147942707,0.0208259,20908.0,20907.0,0.8189602]
["bitfinex","BTCUSD",1674147945193,0.36388732,20908.0,20907.0,0.3406522]
["bitfinex","BTCUSD",1674147945457,0.36388732,20908.0,20907.0,0.8189602]
["bitfinex","BTCUSD",1674147945458,0.3633729,20908.0,20907.0,0.8189602]
["bitfinex","BTCUSD",1674147945674,0.3633729,20908.0,20907.0,1.2972682]
["bitfinex","BTCUSD",1674147945914,0.0208259,20908.0,20907.0,1.2972682]
["bitfinex","BTCUSD",1674147946153,0.0208259,20908.0,20907.0,1.5972682]
["bitfinex","BTCUSD",1674147946392,0.0208259,20908.0,20907.0,1.2972682]
["bitfinex","BTCUSD",1674147946926,0.0208259,20908.0,20907.0,2.47319247]
["bitfinex","BTCUSD",1674147947183,0.0208259,20908.0,20907.0,3.10641047]
["bitfinex","BTCUSD",1674147948128,0.0208259,20908.0,20907.0,2.80129255]
["bitfinex","BTCUSD",1674147948677,0.0208259,20908.0,20907.0,2.47657455]
["bitfinex","BTCUSD",1674147949477,0.0208259,20908.0,20907.0,2.78931155]
["bitfinex","BTCUSD",1674147950032,0.0208259,20908.0,20907.0,3.09442947]
["bitfinex","BTCUSD",1674147950585,0.0208259,20908.0,20907.0,2.78931155]
["bitfinex","BTCUSD",1674147951956,0.0208259,20908.0,20907.0,3.09442947]
["bitfinex","BTCUSD",1674147952807,0.0208259,20908.0,20907.0,2.78931155]
["bitfinex","BTCUSD",1674147953610,0.0208259,20908.0,20907.0,3.09442947]
["bitfinex","BTCUSD",1674147954134,0.0208259,20908.0,20907.0,3.52128391]
["bitfinex","BTCUSD",1674147954663,0.0208259,20908.0,20907.0,3.25402316]
["bitfinex","BTCUSD",1674147954931,0.0208259,20908.0,20907.0,3.34110911]
["bitfinex","BTCUSD",1674147955208,0.0208259,20908.0,20907.0,3.11122722]
["bitfinex","BTCUSD",1674147955473,0.0168357,20908.0,20907.0,3.33980566]
["bitfinex","BTCUSD",1674147956048,0.0168357,20908.0,20907.0,3.45814784]
["bitfinex","BTCUSD",1674147956316,0.0168357,20908.0,20907.0,3.74267456]
["bitfinex","BTCUSD",1674147956623,0.0168357,20908.0,20907.0,3.33980566]
["bitfinex","BTCUSD",1674147956863,0.0168357,20908.0,20907.0,3.73541465]
["bitfinex","BTCUSD",1674147957115,0.0168357,20908.0,20907.0,3.33980566]
["bitfinex","BTCUSD",1674147957382,0.0168357,20908.0,20907.0,3.22513841]
["bitfinex","BTCUSD",1674147957640,0.0168357,20908.0,20907.0,3.62760666]
["bitfinex","BTCUSD",1674147958155,0.0168357,20908.0,20907.0,3.39902822]
["bitfinex","BTCUSD",1674147959697,0.0168357,20908.0,20907.0,3.22513841]
["bitfinex","BTCUSD",1674147959933,0.0168357,20908.0,20907.0,3.22507733]
["bitfinex","BTCUSD",1674147960471,0.0168357,20908.0,20907.0,3.11069536]
["bitfinex","BTCUSD",1674147960712,0.0168357,20908.0,20907.0,3.61810433]
["bitfinex","BTCUSD",1674147960968,0.0168357,20908.0,20907.0,4.56086938]
["bitfinex","BTCUSD",1674147961483,0.0168357,20908.0,20907.0,4.33229094]
["bitfinex","BTCUSD",1674147961764,0.0168357,20908.0,20907.0,4.76891913]
["bitfinex","BTCUSD",1674147962293,0.0168357,20908.0,20907.0,4.56716374]
["bitfinex","BTCUSD",1674147963038,0.0168357,20908.0,20907.0,4.65816374]
["bitfinex","BTCUSD",1674147963296,0.0168357,20908.0,20907.0,4.20350189]
["bitfinex","BTCUSD",1674147963624,0.0168357,20908.0,20907.0,4.33944313]
["bitfinex","BTCUSD",1674147963798,0.0168357,20908.0,20907.0,4.53880156]
["bitfinex","BTCUSD",1674147964057,0.0168357,20908.0,20907.0,4.22410292]
["bitfinex","BTCUSD",1674147964327,0.0168357,20908.0,20907.0,4.49464893]
["bitfinex","BTCUSD",1674147964568,0.0168357,20908.0,20907.0,4.6658722]
["bitfinex","BTCUSD",1674147965924,0.0168357,20908.0,20907.0,4.43729376]
["bitfinex","BTCUSD",1674147966213,0.0168357,20908.0,20907.0,4.21616415]
["bitfinex","BTCUSD",1674147966461,0.02843263,20908.0,20907.0,4.21616415]
["bitfinex","BTCUSD",1674147966723,0.02843263,20908.0,20907.0,4.54515161]
["bitfinex","BTCUSD",1674147966972,0.02843263,20908.0,20907.0,4.65960162]
["bitfinex","BTCUSD",1674147967224,0.02843263,20908.0,20907.0,3.98921227]
["bitfinex","BTCUSD",1674147967489,0.02558937,20908.0,20907.0,4.42932048]
["bitfinex","BTCUSD",1674147968321,0.02558937,20908.0,20907.0,4.65746074]
["bitfinex","BTCUSD",1674147968596,0.02558937,20908.0,20907.0,4.42932048]
["bitfinex","BTCUSD",1674147968878,0.02558937,20908.0,20907.0,4.65745188]
["bitfinex","BTCUSD",1674147969138,0.02558937,20908.0,20907.0,4.37230229]
["bitfinex","BTCUSD",1674147969406,0.02558937,20908.0,20907.0,4.64784526]
["bitfinex","BTCUSD",1674147969664,0.02558937,20908.0,20907.0,3.64784526]
["bitfinex","BTCUSD",1674147970455,0.02558937,20908.0,20907.0,3.9560032]
["bitfinex","BTCUSD",1674147970705,0.02558937,20908.0,20907.0,3.69798991]
["bitfinex","BTCUSD",1674147970953,0.02558937,20908.0,20907.0,3.81205337]
["bitfinex","BTCUSD",1674147971197,0.02558937,20908.0,20907.0,3.81204422]
["bitfinex","BTCUSD",1674147971680,0.02558937,20908.0,20907.0,3.48316316]
["bitfinex","BTCUSD",1674147972174,0.02558937,20908.0,20907.0,3.18316316]
["bitfinex","BTCUSD",1674147972421,0.02558937,20908.0,20907.0,2.77057912]
["bitfinex","BTCUSD",1674147972680,0.02558937,20908.0,20907.0,3.10614085]
["bitfinex","BTCUSD",1674147972935,0.02558937,20908.0,20907.0,3.34304793]
["bitfinex","BTCUSD",1674147973201,0.02558937,20908.0,20907.0,3.45709354]
["bitfinex","BTCUSD",1674147973481,0.02558937,20908.0,20907.0,3.75709354]
["bitfinex","BTCUSD",1674147974224,0.02558937,20908.0,20907.0,3.29208654]
["bitfinex","BTCUSD",1674147974496,0.02558937,20908.0,20907.0,3.52021794]
["bitfinex","BTCUSD",1674147974749,0.02558937,20908.0,20907.0,3.74026308]
["bitfinex","BTCUSD",1674147974981,0.02558937,20908.0,20907.0,3.8814245]
["bitfinex","BTCUSD",1674147975248,0.02558937,20908.0,20907.0,3.6532931]
["bitfinex","BTCUSD",1674147975508,0.02558937,20908.0,20907.0,3.68317499]
["bitfinex","BTCUSD",1674147975752,0.02558937,20908.0,20907.0,3.96577388]
["bitfinex","BTCUSD",1674147976514,0.02558937,20908.0,20907.0,3.9230961]
["bitfinex","BTCUSD",1674147977290,0.02558937,20908.0,20907.0,4.03717828]
["bitfinex","BTCUSD",1674147977778,0.02558937,20908.0,20907.0,3.92313923]
["bitfinex","BTCUSD",1674147978025,0.02558937,20908.0,20907.0,3.75202869]
["bitfinex","BTCUSD",1674147978268,0.02558937,20908.0,20907.0,3.92314302]
["bitfinex","BTCUSD",1674147978514,0.02558937,20908.0,20907.0,3.62684302]
["bitfinex","BTCUSD",1674147979024,0.02558937,20908.0,20907.0,3.59696113]
["bitfinex","BTCUSD",1674147979277,0.02558937,20908.0,20907.0,3.4258468]
["bitfinex","BTCUSD",1674147979546,0.02558937,20908.0,20907.0,3.1171138]
["bitfinex","BTCUSD",1674147979821,0.02558937,20908.0,20907.0,2.95266894]
["bitfinex","BTCUSD",1674147980054,0.02558937,20908.0,20907.0,2.78143715]
["bitfinex","BTCUSD",1674147980297,0.02558937,20908.0,20907.0,2.53380715]
["bitfinex","BTCUSD",1674147980549,0.02558937,20908.0,20907.0,2.22107015]
["bitfinex","BTCUSD",1674147980800,0.02558937,20908.0,20907.0,2.54645415]
["bitfinex","BTCUSD",1674147981329,0.02558937,20908.0,20907.0,2.52107015]
["bitfinex","BTCUSD",1674147981594,0.02558937,20908.0,20907.0,2.83880915]
["bitfinex","BTCUSD",1674147981829,0.02558937,20908.0,20907.0,2.86798615]
["bitfinex","BTCUSD",1674147982102,0.02558937,20908.0,20907.0,2.52957015]
["bitfinex","BTCUSD",1674147982354,0.02558937,20908.0,20907.0,2.40691562]
["bitfinex","BTCUSD",1674147982611,0.02558937,20908.0,20907.0,2.84396215]
["bitfinex","BTCUSD",1674147982869,0.02558937,20908.0,20907.0,3.1371869]
["bitfinex","BTCUSD",1674147983123,0.02558937,20908.0,20907.0,3.19176472]
["bitfinex","BTCUSD",1674147983391,0.02558937,20908.0,20907.0,3.1371869]
["bitfinex","BTCUSD",1674147983677,0.02558937,20908.0,20907.0,2.52957015]
["bitfinex","BTCUSD",1674147984250,0.02558937,20908.0,20907.0,1.96001562]
["bitfinex","BTCUSD",1674147985250,0.02558937,20908.0,20907.0,1.86901562]
["bitfinex","BTCUSD",1674147985534,0.02658937,20908.0,20907.0,1.86901562]
["bitfinex","BTCUSD",1674147985777,0.02558937,20908.0,20907.0,2.16901562]
["bitfinex","BTCUSD",1674147986040,0.02658937,20908.0,20907.0,2.60632015]
["bitfinex","BTCUSD",1674147986307,0.02658937,20908.0,20907.0,2.72667825]
["bitfinex","BTCUSD",1674147986571,0.02658937,20908.0,20907.0,2.89791004]
["bitfinex","BTCUSD",1674147986879,0.02658937,20908.0,20907.0,2.60632015]
["bitfinex","BTCUSD",1674147987061,0.02658937,20908.0,20907.0,2.72646532]
["bitfinex","BTCUSD",1674147987393,0.02658937,20908.0,20907.0,2.72653168]
["bitfinex","BTCUSD",1674147988468,0.02658937,20908.0,20907.0,2.89776347]
["bitfinex","BTCUSD",1674147988731,0.02658937,20908.0,20907.0,2.48738168]
["bitfinex","BTCUSD",1674147989008,0.02658937,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674147990570,0.02658937,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674147991184,0.02658937,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674147991446,0.0265254,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674147991721,0.0265254,20908.0,20907.0,2.73568378]
["bitfinex","BTCUSD",1674147991992,0.0265254,20908.0,20907.0,2.90691557]
["bitfinex","BTCUSD",1674147992765,0.0265254,20908.0,20907.0,2.73568378]
["bitfinex","BTCUSD",1674147992993,0.0265254,20908.0,20907.0,2.90691557]
["bitfinex","BTCUSD",1674147993262,0.0265254,20908.0,20907.0,2.73568378]
["bitfinex","BTCUSD",1674147993527,0.0265254,20908.0,20907.0,2.90691557]
["bitfinex","BTCUSD",1674147994325,0.0265254,20908.0,20907.0,2.60632015]
["bitfinex","BTCUSD",1674147995350,0.0265254,20908.0,20907.0,2.49216562]
["bitfinex","BTCUSD",1674147995621,0.02703982,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674147995892,0.0265254,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674147996129,0.0265254,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674147996886,0.0265254,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674148001057,0.0265254,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674148003106,0.0265254,20908.0,20907.0,2.47015206]
["bitfinex","BTCUSD",1674148003388,0.0265254,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674148003655,0.0265254,20908.0,20907.0,2.25301562]
["bitfinex","BTCUSD",1674148004676,0.0265254,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674148005476,0.0265254,20908.0,20907.0,2.4709316]
["bitfinex","BTCUSD",1674148005740,0.0265254,20908.0,20907.0,2.64216339]
["bitfinex","BTCUSD",1674148005992,0.0265254,20908.0,20907.0,2.4709316]
["bitfinex","BTCUSD",1674148006750,0.0265254,20908.0,20907.0,2.36717015]
["bitfinex","BTCUSD",1674148007778,0.0265254,20908.0,20907.0,2.47083471]
["bitfinex","BTCUSD",1674148008019,0.0265254,20908.0,20907.0,2.6420665]
["bitfinex","BTCUSD",1674148008273,0.0265254,20908.0,20907.0,2.47083471]
["bitfinex","BTCUSD",1674148008791,0.0265254,20908.0,20907.0,2.47082864]
["bitfinex","BTCUSD",1674148009302,0.0265254,20908.0,20907.0,2.64206043]
["bitfinex","BTCUSD",1674148010595,0.0265254,20908.0,20907.0,1.68544443]
["bitfinex","BTCUSD",1674148010835,0.0265254,20908.0,20907.0,1.51421264]
["bitfinex","BTCUSD",1674148011120,0.0265254,20908.0,20907.0,1.73061715]
["bitfinex","BTCUSD",1674148011384,0.0265254,20908.0,20907.0,1.41055415]
["bitfinex","BTCUSD",1674148013261,0.0265254,20908.0,20907.0,1.51992146]
["bitfinex","BTCUSD",1674148013525,0.0265254,20908.0,20907.0,1.74800454]
["bitfinex","BTCUSD",1674148013809,0.02703982,20908.0,20907.0,1.82256446]
["bitfinex","BTCUSD",1674148014082,0.0265254,20908.0,20907.0,1.41055415]
["bitfinex","BTCUSD",1674148015461,0.0265254,20908.0,20907.0,1.52653196]
["bitfinex","BTCUSD",1674148015717,0.02642053,20908.0,20907.0,1.41055415]
["bitfinex","BTCUSD",1674148016245,0.02642053,20908.0,20907.0,1.5266326]
["bitfinex","BTCUSD",1674148016522,0.02642053,20908.0,20907.0,1.8580386]
["bitfinex","BTCUSD",1674148017043,0.02642053,20908.0,20907.0,2.0861275]
["bitfinex","BTCUSD",1674148017309,0.02642053,20908.0,20907.0,2.20010437]
["bitfinex","BTCUSD",1674148017569,0.02242053,20908.0,20907.0,2.02887258]
["bitfinex","BTCUSD",1674148018074,0.02242053,20908.0,20907.0,2.20046136]
["bitfinex","BTCUSD",1674148019317,0.02242053,20908.0,20907.0,2.31402217]
["bitfinex","BTCUSD",1674148020908,0.02242053,20908.0,20907.0,2.20053074]
["bitfinex","BTCUSD",1674148021433,0.02242053,20908.0,20907.0,2.02887258]
["bitfinex","BTCUSD",1674148021708,0.02242053,20908.0,20907.0,1.86915211]
["bitfinex","BTCUSD",1674148022274,0.02242053,20908.0,20907.0,2.19149511]
["bitfinex","BTCUSD",1674148022532,0.02242053,20908.0,20907.0,2.6263021]
["bitfinex","BTCUSD",1674148023070,0.02242053,20908.0,20907.0,2.34115251]
["bitfinex","BTCUSD",1674148024171,0.02242053,20908.0,20907.0,2.03556135]
["bitfinex","BTCUSD",1674148024752,0.02242053,20908.0,20907.0,2.32168165]
["bitfinex","BTCUSD",1674148026634,0.02242053,20908.0,20907.0,2.34115251]
["bitfinex","BTCUSD",1674148026905,0.02242053,20908.0,20907.0,1.99520314]
["bitfinex","BTCUSD",1674148027200,0.02242053,20908.0,20907.0,2.3384482]
["bitfinex","BTCUSD",1674148028553,0.02242053,20908.0,20907.0,2.4164482]
["bitfinex","BTCUSD",1674148029084,0.02242053,20908.0,20907.0,2.76427495]
["bitfinex","BTCUSD",1674148029344,0.02242053,20908.0,20907.0,2.4164482]
["bitfinex","BTCUSD",1674148029602,0.02242053,20908.0,20907.0,2.78909379]
["bitfinex","BTCUSD",1674148029859,0.02242053,20908.0,20907.0,2.52306175]
["bitfinex","BTCUSD",1674148030172,0.02242053,20908.0,20907.0,2.07320314]
["bitfinex","BTCUSD",1674148030385,0.02242053,20908.0,20907.0,2.42201882]
["bitfinex","BTCUSD",1674148030896,0.02242053,20908.0,20907.0,2.07320314]
["bitfinex","BTCUSD",1674148031194,0.02242053,20908.0,20907.0,2.47456982]
["bitfinex","BTCUSD",1674148032212,0.02242053,20908.0,20907.0,2.16897866]
["bitfinex","BTCUSD",1674148032750,0.02242053,20908.0,20907.0,2.09097866]
["bitfinex","BTCUSD",1674148033503,0.0813478,20910.0,20907.0,2.26752411]
["bitfinex","BTCUSD",1674148033774,0.0813478,20910.0,20909.0,0.97611841]
["bitfinex","BTCUSD",1674148034034,0.0813478,20910.0,20909.0,2.09265443]
["bitfinex","BTCUSD",1674148034275,0.0813478,20910.0,20909.0,2.12253632]
["bitfinex","BTCUSD",1674148034536,0.0813478,20910.0,20909.0,1.8156196]
["bitfinex","BTCUSD",1674148034796,0.0823478,20910.0,20909.0,1.8156196]
["bitfinex","BTCUSD",1674148035066,0.0823478,20910.0,20909.0,1.78573771]
["bitfinex","BTCUSD",1674148035574,0.0823478,20910.0,20909.0,1.97233771]
["bitfinex","BTCUSD",1674148035831,0.0813478,20910.0,20909.0,2.06133771]
["bitfinex","BTCUSD",1674148036087,0.0813478,20910.0,20909.0,2.51682951]
["bitfinex","BTCUSD",1674148036379,0.0813478,20910.0,20909.0,2.5379312]
["bitfinex","BTCUSD",1674148036672,0.0813478,20910.0,20909.0,2.50216061]
["bitfinex","BTCUSD",1674148037134,0.0813478,20910.0,20909.0,2.47227872]
["bitfinex","BTCUSD",1674148037381,0.0813478,20910.0,20909.0,2.75785256]
["bitfinex","BTCUSD",1674148037634,0.0813478,20910.0,20909.0,2.47227872]
["bitfinex","BTCUSD",1674148038153,0.0813478,20910.0,20909.0,2.50827872]
["bitfinex","BTCUSD",1674148038674,0.0813478,20910.0,20909.0,1.98294507]
["bitfinex","BTCUSD",1674148038959,0.0813478,20910.0,20909.0,2.32586179]
["bitfinex","BTCUSD",1674148039753,0.0813478,20910.0,20909.0,2.36454266]
["bitfinex","BTCUSD",1674148040302,0.0713478,20910.0,20909.0,1.98294507]
["bitfinex","BTCUSD",1674148040514,0.0713478,20910.0,20909.0,2.31963657]
["bitfinex","BTCUSD",1674148040775,0.0713478,20910.0,20909.0,2.79789857]
["bitfinex","BTCUSD",1674148041029,0.0713478,20910.0,20909.0,4.23268457]
["bitfinex","BTCUSD",1674148041546,0.0713478,20910.0,20909.0,4.51811916]
["bitfinex","BTCUSD",1674148041867,0.0713478,20910.0,20909.0,3.91347279]
["bitfinex","BTCUSD",1674148042093,0.0713478,20910.0,20909.0,3.68509941]
["bitfinex","BTCUSD",1674148042362,0.0713478,20910.0,20909.0,3.79930269]
["bitfinex","BTCUSD",1674148042616,0.0713478,20910.0,20909.0,3.68509941]
["bitfinex","BTCUSD",1674148043415,0.0713478,20910.0,20909.0,4.09929633]
["bitfinex","BTCUSD",1674148043672,0.0713478,20910.0,20909.0,4.04243922]
["bitfinex","BTCUSD",1674148043950,0.0713478,20910.0,20909.0,3.75506747]
["bitfinex","BTCUSD",1674148044496,0.0713478,20910.0,20909.0,3.42484547]
["bitfinex","BTCUSD",1674148044762,0.0713478,20910.0,20909.0,3.73583847]
["bitfinex","BTCUSD",1674148044993,0.0713478,20910.0,20909.0,3.69687684]
["bitfinex","BTCUSD",1674148045252,0.0713478,20910.0,20909.0,3.64403388]
["bitfinex","BTCUSD",1674148045514,0.0713478,20910.0,20909.0,3.31054547]
["bitfinex","BTCUSD",1674148046561,0.0713478,20910.0,20909.0,3.98404048]
["bitfinex","BTCUSD",1674148047163,0.0713478,20910.0,20909.0,3.98406167]
["bitfinex","BTCUSD",1674148047345,0.0713478,20910.0,20909.0,3.9226055]
["bitfinex","BTCUSD",1674148047862,0.0713478,20910.0,20909.0,3.75146358]
["bitfinex","BTCUSD",1674148048134,0.0713478,20910.0,20909.0,3.92275688]
["bitfinex","BTCUSD",1674148048383,0.0713478,20910.0,20909.0,3.98393214]
["bitfinex","BTCUSD",1674148048631,0.0713478,20910.0,20909.0,4.09823214]
["bitfinex","BTCUSD",1674148049172,0.0713478,20910.0,20909.0,4.03705688]
["bitfinex","BTCUSD",1674148050475,0.0713478,20910.0,20909.0,3.76033666]
["bitfinex","BTCUSD",1674148050731,0.0713478,20910.0,20909.0,3.19634855]
["bitfinex","BTCUSD",1674148051520,0.0713478,20910.0,20909.0,0.161]
["bitfinex","BTCUSD",1674148051521,0.59340934,20910.0,20909.0,0.161]
["bitfinex","BTCUSD",1674148051829,1.03696634,20910.0,20909.0,0.161]
["bitfinex","BTCUSD",1674148052975,1.03696634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148053200,1.04296634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148053474,1.24296634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148054038,1.35716634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148054300,1.83540634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148054556,2.52120634,20910.0,20909.0,0.072]
["bitfinex","BTCUSD",1674148054814,2.80733092,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674148055302,2.31520634,20910.0,20909.0,0.036]
["bitfinex","BTCUSD",1674148055308,1.64640634,20910.0,20909.0,0.042]
["bitfinex","BTCUSD",1674148055549,1.62940634,20910.0,20909.0,0.036]
["bitfinex","BTCUSD",1674148055817,1.64640634,20910.0,20909.0,0.006]
["bitfinex","BTCUSD",1674148056087,0.2,20909.0,20905.0,0.00098844]
["bitfinex","BTCUSD",1674148056389,0.114,20906.0,20905.0,0.00098844]
["bitfinex","BTCUSD",1674148056610,0.437644,20906.0,20905.0,0.03698844]
["bitfinex","BTCUSD",1674148056864,0.437644,20906.0,20905.0,0.036]
["bitfinex","BTCUSD",1674148057735,0.437644,20906.0,20905.0,0.236]
["bitfinex","BTCUSD",1674148057925,0.437644,20906.0,20905.0,0.536]
["bitfinex","BTCUSD",1674148058186,0.437644,20906.0,20905.0,0.236]
["bitfinex","BTCUSD",1674148058451,0.437644,20906.0,20905.0,0.036]
["bitfinex","BTCUSD",1674148058967,0.442644,20906.0,20905.0,0.278]
["bitfinex","BTCUSD",1674148060250,0.44315842,20906.0,20905.0,0.578]
["bitfinex","BTCUSD",1674148060508,0.442644,20906.0,20905.0,0.078]
["bitfinex","BTCUSD",1674148061317,0.44315842,20906.0,20905.0,0.078]
["bitfinex","BTCUSD",1674148061651,2.55748438,20906.0,20899.0,0.11413571]
["bitfinex","BTCUSD",1674148061922,0.478377,20904.0,20890.0,1.27834119]
["bitfinex","BTCUSD",1674148062191,0.478377,20904.0,20887.0,0.17059]
["bitfinex","BTCUSD",1674148062192,0.59999999,20900.0,20889.0,0.50810017]
["bitfinex","BTCUSD",1674148062477,0.59999999,20900.0,20899.0,0.036]
["bitfinex","BTCUSD",1674148062478,2.14342077,20900.0,20899.0,0.036]
["bitfinex","BTCUSD",1674148062733,4.38297057,20900.0,20891.0,0.35478922]
["bitfinex","BTCUSD",1674148063242,4.38297057,20900.0,20891.0,0.35459922]
["bitfinex","BTCUSD",1674148063243,0.2278,20892.0,20891.0,0.35459922]
["bitfinex","BTCUSD",1674148063258,0.2278,20892.0,20891.0,0.54892019]
["bitfinex","BTCUSD",1674148063533,0.2278,20892.0,20891.0,0.03697065]
["bitfinex","BTCUSD",1674148063534,0.671759,20892.0,20891.0,0.03697065]
["bitfinex","BTCUSD",1674148063805,0.67227342,20892.0,20891.0,0.036]
["bitfinex","BTCUSD",1674148064072,0.67227342,20892.0,20891.0,0.055]
["bitfinex","BTCUSD",1674148064368,0.67227342,20892.0,20891.0,0.036]
["bitfinex","BTCUSD",1674148064628,0.70127342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148064890,0.67227342,20892.0,20891.0,0.036]
["bitfinex","BTCUSD",1674148065149,0.67227342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148065150,0.70127342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148065416,0.67227342,20892.0,20891.0,0.036]
["bitfinex","BTCUSD",1674148065694,0.74427342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148065964,0.67227342,20892.0,20891.0,0.036]
["bitfinex","BTCUSD",1674148066234,0.67227342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148066235,0.92714076,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148066769,2.62474212,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148067031,2.44187478,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148067314,2.11727342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148068715,1.43047342,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148068972,1.43047342,20892.0,20891.0,0.69643299]
["bitfinex","BTCUSD",1674148068973,0.629859,20892.0,20891.0,0.69643299]
["bitfinex","BTCUSD",1674148069229,0.3002,20892.0,20891.0,0.50211202]
["bitfinex","BTCUSD",1674148069501,0.620152,20892.0,20891.0,0.50211202]
["bitfinex","BTCUSD",1674148069980,0.620152,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148070257,0.3002,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148070497,0.631913,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148070757,0.3002,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148071016,0.622047,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148071282,0.3002,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148071553,0.622047,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148071809,0.3002,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148072066,0.622047,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148072595,0.62256142,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148073092,0.39436142,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148073617,0.393847,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148074917,0.39436142,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148075994,0.393847,20892.0,20891.0,0.038]
["bitfinex","BTCUSD",1674148078058,0.393847,20892.0,20889.0,1.35657961]
["bitfinex","BTCUSD",1674148078059,0.072,20892.0,20889.0,1.35657961]
["bitfinex","BTCUSD",1674148078299,0.072,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148079586,0.00051442,20891.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148079844,0.9217,20895.0,20889.0,0.87787961]
["bitfinex","BTCUSD",1674148080141,0.9217,20895.0,20890.0,0.19632097]
["bitfinex","BTCUSD",1674148080142,0.073,20892.0,20890.0,0.19632097]
["bitfinex","BTCUSD",1674148080376,0.073,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674148080627,0.329626,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674148080887,0.329626,20891.0,20889.0,0.88085169]
["bitfinex","BTCUSD",1674148081149,0.048015,20890.0,20889.0,0.87987961]
["bitfinex","BTCUSD",1674148081418,0.722598,20894.0,20889.0,1.65859961]
["bitfinex","BTCUSD",1674148081659,0.556518,20894.0,20890.0,0.2]
["bitfinex","BTCUSD",1674148081921,0.331812,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674148082175,0.045829,20892.0,20889.0,0.87787961]
["bitfinex","BTCUSD",1674148082426,0.323644,20891.0,20890.0,0.478695]
["bitfinex","BTCUSD",1674148083219,0.323644,20891.0,20890.0,0.957392]
["bitfinex","BTCUSD",1674148083462,0.24392,20894.0,20890.0,0.957392]
["bitfinex","BTCUSD",1674148083463,0.031,20892.0,20890.0,0.957392]
["bitfinex","BTCUSD",1674148083733,0.00051442,20893.0,20890.0,0.480697]
["bitfinex","BTCUSD",1674148084035,0.073,20891.0,20890.0,0.480697]
["bitfinex","BTCUSD",1674148084259,0.407132,20891.0,20890.0,0.480697]
["bitfinex","BTCUSD",1674148084570,0.305883,20891.0,20889.0,1.35656061]
["bitfinex","BTCUSD",1674148084847,0.071758,20892.0,20889.0,1.35656061]
["bitfinex","BTCUSD",1674148085416,0.305883,20891.0,20889.0,1.35656061]
["bitfinex","BTCUSD",1674148085690,0.922585,20894.0,20890.0,0.002]
["bitfinex","BTCUSD",1674148085691,0.073,20893.0,20890.0,0.002]
["bitfinex","BTCUSD",1674148085996,0.333408,20892.0,20890.0,0.67301697]
["bitfinex","BTCUSD",1674148086230,0.044233,20891.0,20890.0,0.478696]
["bitfinex","BTCUSD",1674148086491,0.299677,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1674148086767,0.2,20893.0,20889.0,0.87785861]
["bitfinex","BTCUSD",1674148087013,0.31807042,20892.0,20889.0,1.35656261]
["bitfinex","BTCUSD",1674148087270,0.060085,20891.0,20889.0,1.35656261]
["bitfinex","BTCUSD",1674148087779,0.133085,20891.0,20890.0,0.11479]
["bitfinex","BTCUSD",1674148088048,0.133085,20891.0,20890.0,0.593487]
["bitfinex","BTCUSD",1674148088567,0.133085,20891.0,20890.0,0.480697]
["bitfinex","BTCUSD",1674148088820,0.060085,20891.0,20890.0,0.45370659]
["bitfinex","BTCUSD",1674148089342,0.05499621,20890.0,20889.0,0.87786361]
["bitfinex","BTCUSD",1674148089597,0.37255221,20890.0,20889.0,0.87786361]
["bitfinex","BTCUSD",1674148089886,0.37255221,20890.0,20889.0,1.35658361]
["bitfinex","BTCUSD",1674148090138,0.37255221,20890.0,20889.0,1.65658361]
["bitfinex","BTCUSD",1674148090401,0.37255221,20890.0,20889.0,1.56455728]
["bitfinex","BTCUSD",1674148090664,0.40355221,20890.0,20889.0,1.56655728]
["bitfinex","BTCUSD",1674148090944,0.08599621,20890.0,20889.0,1.56655728]
["bitfinex","BTCUSD",1674148093303,0.08599621,20890.0,20889.0,2.29160897]
["bitfinex","BTCUSD",1674148093602,0.08599621,20890.0,20889.0,2.62045797]
["bitfinex","BTCUSD",1674148093905,0.08599621,20890.0,20889.0,2.62189797]
["bitfinex","BTCUSD",1674148094183,0.08599621,20890.0,20889.0,2.29160897]
["bitfinex","BTCUSD",1674148094484,0.031,20890.0,20889.0,2.55289176]
["bitfinex","BTCUSD",1674148094740,0.59606248,20896.0,20889.0,2.62859176]
["bitfinex","BTCUSD",1674148094741,0.12352741,20896.0,20889.0,2.62859176]
["bitfinex","BTCUSD",1674148095006,0.12352741,20896.0,20891.0,0.2]
["bitfinex","BTCUSD",1674148095293,0.12352741,20896.0,20892.0,1.63024097]
["bitfinex","BTCUSD",1674148095555,0.12352741,20896.0,20893.0,0.69432097]
["bitfinex","BTCUSD",1674148095813,0.12352741,20896.0,20894.0,0.957212]
["bitfinex","BTCUSD",1674148096647,0.19727933,20898.0,20895.0,0.825433]
["bitfinex","BTCUSD",1674148096935,0.006,20896.0,20895.0,0.978566]
["bitfinex","BTCUSD",1674148097214,0.006,20896.0,20895.0,2.746746]
["bitfinex","BTCUSD",1674148097754,0.006,20896.0,20895.0,2.26754208]
["bitfinex","BTCUSD",1674148098035,0.19727933,20898.0,20895.0,2.30354208]
["bitfinex","BTCUSD",1674148098296,0.003,20896.0,20895.0,2.30354208]
["bitfinex","BTCUSD",1674148098549,0.19727933,20898.0,20896.0,0.2]
["bitfinex","BTCUSD",1674148098858,0.19727933,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1674148099122,0.19779375,20898.0,20897.0,0.478537]
["bitfinex","BTCUSD",1674148099381,0.55936533,20898.0,20897.0,0.91527616]
["bitfinex","BTCUSD",1674148099652,0.51736533,20898.0,20897.0,0.47311913]
["bitfinex","BTCUSD",1674148099932,0.57036533,20898.0,20897.0,0.47273917]
["bitfinex","BTCUSD",1674148100203,0.57087975,20898.0,20897.0,0.47273917]
["bitfinex","BTCUSD",1674148100465,0.57036533,20898.0,20897.0,0.47265201]
["bitfinex","BTCUSD",1674148100902,0.57036533,20898.0,20897.0,0.036]
["bitfinex","BTCUSD",1674148100903,0.51736533,20898.0,20897.0,0.036]
["bitfinex","BTCUSD",1674148101162,0.57987975,20898.0,20897.0,0.039]
["bitfinex","BTCUSD",1674148101445,0.57987975,20898.0,20897.0,0.03891284]
["bitfinex","BTCUSD",1674148102000,1.00253483,20898.0,20897.0,0.03891284]
["bitfinex","BTCUSD",1674148102494,0.83101626,20898.0,20897.0,0.03882577]
["bitfinex","BTCUSD",1674148102750,0.71667055,20898.0,20897.0,0.03882577]
["bitfinex","BTCUSD",1674148103024,0.71615613,20898.0,20897.0,0.03882577]
["bitfinex","BTCUSD",1674148103552,0.71615613,20898.0,20897.0,0.0387387]
["bitfinex","BTCUSD",1674148104636,0.71615613,20898.0,20897.0,0.03865166]
["bitfinex","BTCUSD",1674148104899,1.19467013,20898.0,20897.0,0.03865166]
["bitfinex","BTCUSD",1674148105438,1.19467013,20898.0,20897.0,0.0385646]
["bitfinex","BTCUSD",1674148105695,1.30901584,20898.0,20897.0,0.0385646]
["bitfinex","BTCUSD",1674148105947,1.19467013,20898.0,20897.0,0.0385646]
["bitfinex","BTCUSD",1674148106459,1.30901584,20898.0,20897.0,0.03847751]
["bitfinex","BTCUSD",1674148106732,1.50901584,20898.0,20897.0,0.03847751]
["bitfinex","BTCUSD",1674148106992,2.42869413,20898.0,20897.0,0.03847751]
["bitfinex","BTCUSD",1674148107267,3.42885325,20898.0,20897.0,0.03847751]
["bitfinex","BTCUSD",1674148107515,3.42885325,20898.0,20897.0,0.03839041]
["bitfinex","BTCUSD",1674148107516,3.11104294,20898.0,20897.0,0.03839041]
["bitfinex","BTCUSD",1674148108322,3.11104294,20898.0,20891.0,0.80948887]
["bitfinex","BTCUSD",1674148108789,0.0779,20896.0,20891.0,0.67156408]
["bitfinex","BTCUSD",1674148109058,0.0779,20896.0,20891.0,0.47724311]
["bitfinex","BTCUSD",1674148109059,0.79401,20895.0,20891.0,0.47724311]
["bitfinex","BTCUSD",1674148109369,0.062214,20894.0,20891.0,0.47724311]
["bitfinex","BTCUSD",1674148109616,0.393327,20893.0,20891.0,0.00097885]
["bitfinex","BTCUSD",1674148109902,0.062214,20892.0,20891.0,0.02797885]
["bitfinex","BTCUSD",1674148110164,0.062214,20892.0,20891.0,0.00097885]
["bitfinex","BTCUSD",1674148110421,0.062214,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1674148110679,0.1672691,20892.0,20889.0,0.957421]
["bitfinex","BTCUSD",1674148110946,0.1672691,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1674148110947,0.1050551,20892.0,20891.0,0.027]
["bitfinex","BTCUSD",1674148111221,0.4338171,20892.0,20889.0,0.957408]
["bitfinex","BTCUSD",1674148111505,0.048879,20891.0,20889.0,0.957408]
["bitfinex","BTCUSD",1674148111801,0.322591,20890.0,20889.0,0.957408]
["bitfinex","BTCUSD",1674148112344,0.1050551,20892.0,20889.0,1.257408]
["bitfinex","BTCUSD",1674148112862,0.1050551,20892.0,20890.0,0.2]
["bitfinex","BTCUSD",1674148113133,0.1050551,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148113134,0.33082,20891.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148113393,0.1050551,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148113394,0.1110551,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148113664,0.1050551,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674148113943,0.305277,20891.0,20890.0,0.505692]
["bitfinex","BTCUSD",1674148114464,0.30579142,20891.0,20890.0,0.476428]
["bitfinex","BTCUSD",1674148114746,0.305277,20891.0,20890.0,0.476428]
["bitfinex","BTCUSD",1674148115011,0.1110551,20892.0,20890.0,0.776428]
["bitfinex","BTCUSD",1674148115530,0.478601,20895.0,20890.0,1.11744597]
["bitfinex","BTCUSD",1674148115533,0.14431892,20894.0,20891.0,0.2]
["bitfinex","BTCUSD",1674148115795,0.14431892,20894.0,20891.0,1.157334]
["bitfinex","BTCUSD",1674148116084,0.303744,20893.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148116345,0.073897,20892.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148116614,0.079897,20892.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148116881,0.303744,20892.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148117135,0.15031892,20894.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148117405,0.324299,20893.0,20891.0,1.15165497]
["bitfinex","BTCUSD",1674148117661,0.053342,20892.0,20891.0,0.957334]
["bitfinex","BTCUSD",1674148117938,0.15031892,20894.0,20891.0,1.257334]
["bitfinex","BTCUSD",1674148118201,0.006,20892.0,20891.0,0.984334]
["bitfinex","BTCUSD",1674148118465,0.006,20892.0,20891.0,1.484334]
["bitfinex","BTCUSD",1674148118741,0.006,20892.0,20891.0,1.479334]
["bitfinex","BTCUSD",1674148119022,0.14431892,20894.0,20892.0,0.2]
["bitfinex","BTCUSD",1674148119295,0.15031892,20894.0,20892.0,0.978651]
["bitfinex","BTCUSD",1674148119550,0.14483334,20894.0,20892.0,0.478651]
["bitfinex","BTCUSD",1674148119814,0.334471,20893.0,20892.0,0.478651]
["bitfinex","BTCUSD",1674148120358,0.334471,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148120359,0.311987,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148121449,0.31190658,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148121708,0.326428,20893.0,20892.0,0.478651]
["bitfinex","BTCUSD",1674148122264,0.006,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148122539,0.03209939,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148123849,0.03261381,20893.0,20892.0,0.505651]
["bitfinex","BTCUSD",1674148124121,0.03209939,20893.0,20892.0,0.027]
["bitfinex","BTCUSD",1674148124386,0.35579339,20893.0,20892.0,0.027]
["bitfinex","BTCUSD",1674148124915,0.35630781,20893.0,20892.0,0.027]
["bitfinex","BTCUSD",1674148127510,0.35630781,20893.0,20892.0,0.02691278]
["bitfinex","BTCUSD",1674148128303,0.35579339,20893.0,20892.0,0.02691278]
["bitfinex","BTCUSD",1674148129414,0.03209939,20893.0,20892.0,0.02691278]
["bitfinex","BTCUSD",1674148130495,0.03209939,20893.0,20891.0,0.66375699]
["bitfinex","BTCUSD",1674148130785,0.03209939,20893.0,20891.0,0.46375699]
["bitfinex","BTCUSD",1674148131851,0.02661381,20893.0,20891.0,0.46375699]
["bitfinex","BTCUSD",1674148132113,0.03509939,20893.0,20891.0,0.46575699]
["bitfinex","BTCUSD",1674148133153,0.03561381,20893.0,20891.0,0.46575699]
["bitfinex","BTCUSD",1674148134220,0.03509939,20893.0,20891.0,0.94443199]
["bitfinex","BTCUSD",1674148134482,0.03509939,20893.0,20891.0,0.46575699]
["bitfinex","BTCUSD",1674148135782,0.03509939,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148136074,0.03509939,20893.0,20891.0,0.680675]
["bitfinex","BTCUSD",1674148136646,0.03509939,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148136902,0.03561381,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148137167,0.03561381,20893.0,20891.0,0.680675]
["bitfinex","BTCUSD",1674148137399,0.03561381,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148138005,0.326588,20892.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148138267,0.328521,20892.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148138533,0.03561381,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148139067,0.319342,20892.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148139333,0.03561381,20893.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148140110,0.305648,20892.0,20891.0,0.478675]
["bitfinex","BTCUSD",1674148140381,0.02661381,20893.0,20891.0,0.478675]
["bitfinex","BTCUSD",1674148140640,0.009,20892.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148140914,0.335452,20892.0,20891.0,0.480675]
["bitfinex","BTCUSD",1674148141176,0.46116313,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1674148141464,0.45216313,20892.0,20889.0,0.4787]
["bitfinex","BTCUSD",1674148141913,0.30851925,20892.0,20891.0,0.002]
["bitfinex","BTCUSD",1674148141914,0.30851925,20892.0,20889.0,0.4787]
["bitfinex","BTCUSD",1674148142437,0.308281,20891.0,20889.0,0.4787]
["bitfinex","BTCUSD",1674148142720,0.069309,20890.0,20888.0,0.67970967]
["bitfinex","BTCUSD",1674148142969,0.308281,20889.0,20888.0,0.47970967]
["bitfinex","BTCUSD",1674148143235,0.308281,20889.0,20888.0,0.487226]
["bitfinex","BTCUSD",1674148144027,0.308281,20889.0,20888.0,0.489226]
["bitfinex","BTCUSD",1674148144313,0.308281,20889.0,20888.0,0.487226]
["bitfinex","BTCUSD",1674148144566,0.009,20889.0,20888.0,0.489226]
["bitfinex","BTCUSD",1674148145089,0.329527,20889.0,20888.0,0.0105]
["bitfinex","BTCUSD",1674148145365,0.329527,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148145882,0.42102892,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148146143,0.42154334,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148146411,0.41254334,20889.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148146718,0.41254334,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148146719,0.09601634,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148147011,0.33579,20889.0,20888.0,0.002]
["bitfinex","BTCUSD",1674148147268,0.33230442,20889.0,20887.0,0.41252029]
["bitfinex","BTCUSD",1674148147535,0.0458,20888.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148147802,0.331279,20887.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148148058,0.046311,20887.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148148382,0.05551442,20889.0,20886.0,1.07545787]
["bitfinex","BTCUSD",1674148148632,0.055,20889.0,20886.0,1.07546687]
["bitfinex","BTCUSD",1674148148890,0.05551442,20889.0,20886.0,1.07546687]
["bitfinex","BTCUSD",1674148149136,0.11051442,20889.0,20886.0,1.07546687]
["bitfinex","BTCUSD",1674148149395,0.00051442,20889.0,20886.0,1.27546687]
["bitfinex","BTCUSD",1674148149666,0.01051442,20889.0,20886.0,1.27746687]
["bitfinex","BTCUSD",1674148149928,0.01051442,20889.0,20886.0,0.59867787]
["bitfinex","BTCUSD",1674148150185,0.321326,20888.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148150448,0.056264,20887.0,20886.0,0.00461963]
["bitfinex","BTCUSD",1674148150704,0.319013,20887.0,20886.0,0.00661963]
["bitfinex","BTCUSD",1674148151460,0.319013,20887.0,20886.0,0.11940963]
["bitfinex","BTCUSD",1674148151724,0.004,20889.0,20886.0,0.11940963]
["bitfinex","BTCUSD",1674148152012,0.004,20889.0,20886.0,1.2925196]
["bitfinex","BTCUSD",1674148152293,0.004,20889.0,20886.0,2.11571865]
["bitfinex","BTCUSD",1674148152558,0.004,20889.0,20887.0,0.2]
["bitfinex","BTCUSD",1674148152811,0.12471141,20890.0,20887.0,0.978757]
["bitfinex","BTCUSD",1674148153077,0.12471141,20890.0,20887.0,1.457523]
["bitfinex","BTCUSD",1674148153808,0.004,20889.0,20887.0,0.95579883]
["bitfinex","BTCUSD",1674148153810,0.12471141,20890.0,20887.0,0.95579883]
["bitfinex","BTCUSD",1674148154065,0.18071141,20890.0,20887.0,0.95579883]
["bitfinex","BTCUSD",1674148154338,0.18071141,20890.0,20887.0,0.478766]
["bitfinex","BTCUSD",1674148154894,0.311253,20889.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674148155115,0.066337,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674148155377,0.00051442,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1674148155656,0.00051442,20889.0,20887.0,0.678766]
["bitfinex","BTCUSD",1674148155952,0.00051442,20889.0,20887.0,1.157532]
["bitfinex","BTCUSD",1674148156221,0.05651442,20889.0,20887.0,0.478766]
["bitfinex","BTCUSD",1674148157229,0.05651442,20889.0,20886.0,0.82817805]
["bitfinex","BTCUSD",1674148157527,0.05651442,20889.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148157744,0.32313,20888.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148158010,0.05446,20887.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148158280,0.05651442,20889.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148158563,0.00051442,20889.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148158827,0.321875,20888.0,20886.0,1.30896705]
["bitfinex","BTCUSD",1674148159087,0.321875,20888.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148159341,0.00051442,20889.0,20886.0,0.82817805]
["bitfinex","BTCUSD",1674148159598,0.00051442,20889.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148159853,0.327789,20888.0,20886.0,1.30896705]
["bitfinex","BTCUSD",1674148160122,0.12471141,20890.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148160375,0.12471141,20890.0,20886.0,1.50128802]
["bitfinex","BTCUSD",1674148160658,0.313437,20889.0,20886.0,1.50128802]
["bitfinex","BTCUSD",1674148160923,0.28952363,20890.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148161189,0.317005,20889.0,20886.0,1.50128802]
["bitfinex","BTCUSD",1674148161679,0.060585,20888.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148161716,0.060585,20888.0,20886.0,1.30896705]
["bitfinex","BTCUSD",1674148161979,0.12471141,20890.0,20886.0,1.30696705]
["bitfinex","BTCUSD",1674148162243,0.12471141,20890.0,20887.0,0.2]
["bitfinex","BTCUSD",1674148162804,0.755381,20892.0,20887.0,1.76511921]
["bitfinex","BTCUSD",1674148162805,0.004,20889.0,20887.0,1.76511921]
["bitfinex","BTCUSD",1674148163040,0.478653,20892.0,20887.0,1.64869824]
["bitfinex","BTCUSD",1674148163299,0.50474539,20893.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674148163300,0.002,20890.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674148163568,0.50474539,20893.0,20888.0,0.778735]
["bitfinex","BTCUSD",1674148163827,0.50474539,20893.0,20889.0,0.83521962]
["bitfinex","BTCUSD",1674148164101,0.02609939,20893.0,20889.0,1.79263962]
["bitfinex","BTCUSD",1674148164369,0.02609939,20893.0,20890.0,0.97152266]
["bitfinex","BTCUSD",1674148164631,0.02609939,20893.0,20891.0,1.675365]
["bitfinex","BTCUSD",1674148164886,0.02609939,20893.0,20892.0,0.5]
["bitfinex","BTCUSD",1674148165168,0.03209939,20893.0,20892.0,1.457304]
["bitfinex","BTCUSD",1674148165426,0.02609939,20893.0,20892.0,1.493304]
["bitfinex","BTCUSD",1674148165668,0.03209939,20893.0,20892.0,1.493304]
["bitfinex","BTCUSD",1674148165925,0.02609939,20893.0,20892.0,0.993304]
["bitfinex","BTCUSD",1674148166195,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148166729,0.03209939,20893.0,20892.0,1.224304]
["bitfinex","BTCUSD",1674148167244,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148168095,0.02609939,20893.0,20892.0,0.993304]
["bitfinex","BTCUSD",1674148168268,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148173281,0.03209939,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148173764,0.03209939,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148174318,0.03209939,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148174616,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148174874,0.03209939,20893.0,20892.0,1.224304]
["bitfinex","BTCUSD",1674148175932,0.03209939,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148176228,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148176493,0.03209939,20893.0,20892.0,1.224304]
["bitfinex","BTCUSD",1674148176745,0.03209939,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148177011,0.03209939,20893.0,20892.0,1.832483]
["bitfinex","BTCUSD",1674148177323,0.03209939,20893.0,20892.0,1.632483]
["bitfinex","BTCUSD",1674148177577,0.03209939,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148177841,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148178947,0.03201079,20893.0,20892.0,0.367]
["bitfinex","BTCUSD",1674148179210,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148180267,0.03201079,20893.0,20892.0,0.545652]
["bitfinex","BTCUSD",1674148180535,0.03252521,20893.0,20892.0,0.545652]
["bitfinex","BTCUSD",1674148180795,0.03201079,20893.0,20892.0,0.545652]
["bitfinex","BTCUSD",1674148181121,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148181600,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148181883,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148182618,0.03201079,20893.0,20892.0,1.63187869]
["bitfinex","BTCUSD",1674148182884,0.03201079,20893.0,20892.0,1.93187869]
["bitfinex","BTCUSD",1674148183154,0.03201079,20893.0,20892.0,1.63187869]
["bitfinex","BTCUSD",1674148185376,0.03201079,20893.0,20892.0,1.93187869]
["bitfinex","BTCUSD",1674148185910,0.03201079,20893.0,20892.0,2.26502369]
["bitfinex","BTCUSD",1674148186166,0.03201079,20893.0,20892.0,1.657449]
["bitfinex","BTCUSD",1674148186415,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148186671,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148186928,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148189521,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148190068,0.03201079,20893.0,20892.0,1.839415]
["bitfinex","BTCUSD",1674148190317,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148191617,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148191869,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148193160,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148193430,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148194437,0.03201079,20893.0,20892.0,1.224304]
["bitfinex","BTCUSD",1674148194696,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148195478,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148196266,0.03201079,20893.0,20892.0,1.32468405]
["bitfinex","BTCUSD",1674148197155,0.03201079,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148197944,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148198947,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148199208,0.03201079,20893.0,20892.0,1.324304]
["bitfinex","BTCUSD",1674148200004,0.03201079,20893.0,20892.0,1.524304]
["bitfinex","BTCUSD",1674148200524,0.03191631,20893.0,20892.0,1.13757324]
["bitfinex","BTCUSD",1674148200784,0.03191631,20893.0,20892.0,1.024304]
["bitfinex","BTCUSD",1674148201040,0.03191631,20893.0,20892.0,1.43757324]
["bitfinex","BTCUSD",1674148201331,0.03191631,20893.0,20892.0,1.63757324]
["bitfinex","BTCUSD",1674148201831,0.03191631,20893.0,20892.0,2.0636961]
["bitfinex","BTCUSD",1674148202623,0.03191631,20893.0,20892.0,1.94466957]
["bitfinex","BTCUSD",1674148202887,0.03191631,20893.0,20892.0,1.95046555]
["bitfinex","BTCUSD",1674148203133,0.03191631,20893.0,20892.0,2.0652352]
["bitfinex","BTCUSD",1674148203659,0.03191631,20893.0,20892.0,3.50234873]
["bitfinex","BTCUSD",1674148203933,0.03191631,20893.0,20892.0,3.29582667]
["bitfinex","BTCUSD",1674148206261,0.03191631,20893.0,20892.0,3.58248349]
["bitfinex","BTCUSD",1674148207111,0.02767511,20893.0,20892.0,3.64379848]
["bitfinex","BTCUSD",1674148207400,0.02767511,20893.0,20892.0,4.21005476]
["bitfinex","BTCUSD",1674148207941,0.02767511,20893.0,20892.0,4.26001323]
["bitfinex","BTCUSD",1674148208412,7.511e-05,20893.0,20892.0,4.20804142]
["bitfinex","BTCUSD",1674148208671,0.01049094,20898.0,20893.0,0.0116631]
["bitfinex","BTCUSD",1674148208926,0.01049094,20898.0,20897.0,0.19228453]
["bitfinex","BTCUSD",1674148209218,0.01049094,20898.0,20897.0,2.4431525]
["bitfinex","BTCUSD",1674148209441,0.01049094,20898.0,20897.0,2.134247]
["bitfinex","BTCUSD",1674148209696,0.01049094,20898.0,20897.0,1.813311]
["bitfinex","BTCUSD",1674148209964,0.01049094,20898.0,20897.0,2.25287953]
["bitfinex","BTCUSD",1674148210238,0.01049094,20898.0,20897.0,2.93813073]
["bitfinex","BTCUSD",1674148210511,0.01049094,20898.0,20897.0,3.76245613]
["bitfinex","BTCUSD",1674148210787,0.01049094,20898.0,20897.0,3.79730422]
["bitfinex","BTCUSD",1674148211042,0.01049094,20898.0,20897.0,3.56813516]
["bitfinex","BTCUSD",1674148211299,0.00883581,20901.0,20898.0,0.2184]
["bitfinex","BTCUSD",1674148211547,0.00883581,20901.0,20900.0,0.43140796]
["bitfinex","BTCUSD",1674148211805,0.00839927,20901.0,20900.0,3.29196271]
["bitfinex","BTCUSD",1674148212088,0.00839927,20901.0,20900.0,3.55058353]
["bitfinex","BTCUSD",1674148212331,0.00839927,20901.0,20900.0,2.92224573]
["bitfinex","BTCUSD",1674148212590,0.00839927,20901.0,20900.0,2.92262563]
["bitfinex","BTCUSD",1674148213674,0.00839927,20901.0,20900.0,2.11338159]
["bitfinex","BTCUSD",1674148213937,0.00839927,20901.0,20900.0,2.02038159]
["bitfinex","BTCUSD",1674148214196,0.00839927,20901.0,20900.0,2.11338159]
["bitfinex","BTCUSD",1674148214754,0.00839927,20901.0,20900.0,2.11344159]
["bitfinex","BTCUSD",1674148215054,0.00839927,20901.0,20900.0,2.02044159]
["bitfinex","BTCUSD",1674148215316,0.00839927,20901.0,20900.0,2.32044159]
["bitfinex","BTCUSD",1674148216165,0.00839927,20901.0,20900.0,2.41344159]
["bitfinex","BTCUSD",1674148220240,0.00839927,20901.0,20900.0,2.10087759]
["bitfinex","BTCUSD",1674148220769,0.00839927,20901.0,20900.0,2.43544159]
["bitfinex","BTCUSD",1674148224132,0.00839927,20901.0,20900.0,2.28424159]
["bitfinex","BTCUSD",1674148224409,0.00839927,20901.0,20900.0,2.52347159]
["bitfinex","BTCUSD",1674148225227,0.00839927,20901.0,20900.0,2.83760563]
["bitfinex","BTCUSD",1674148225460,0.00839927,20901.0,20900.0,2.52347159]
["bitfinex","BTCUSD",1674148225719,0.00839927,20901.0,20900.0,2.83760563]
["bitfinex","BTCUSD",1674148226260,0.00839927,20901.0,20900.0,2.52347159]
["bitfinex","BTCUSD",1674148232210,0.00839927,20901.0,20900.0,2.83760563]
["bitfinex","BTCUSD",1674148233034,0.00839927,20901.0,20900.0,2.52347159]
["bitfinex","BTCUSD",1674148235019,0.00828747,20901.0,20900.0,2.18884759]
["bitfinex","BTCUSD",1674148237171,0.00828747,20901.0,20900.0,2.49570259]
["bitfinex","BTCUSD",1674148242429,0.00828747,20901.0,20900.0,2.18884759]
["bitfinex","BTCUSD",1674148242969,0.00828747,20901.0,20900.0,2.51772459]
["bitfinex","BTCUSD",1674148243265,0.00828747,20901.0,20900.0,2.44012459]
["bitfinex","BTCUSD",1674148243548,0.00828747,20901.0,20900.0,2.66862459]
["bitfinex","BTCUSD",1674148244086,0.00828747,20901.0,20900.0,2.42939459]
["bitfinex","BTCUSD",1674148244369,0.00828747,20901.0,20900.0,2.10051759]
["bitfinex","BTCUSD",1674148246457,0.00828747,20901.0,20900.0,2.2148407]
["bitfinex","BTCUSD",1674148246721,0.00828747,20901.0,20900.0,2.10051759]
["bitfinex","BTCUSD",1674148247557,0.00828747,20901.0,20900.0,1.57163769]
["bitfinex","BTCUSD",1674148247820,0.32568647,20901.0,20900.0,0.607468]
["bitfinex","BTCUSD",1674148250817,0.32568647,20901.0,20900.0,1.085936]
["bitfinex","BTCUSD",1674148251104,0.32568647,20901.0,20900.0,1.0863159]
["bitfinex","BTCUSD",1674148251952,0.32568647,20901.0,20900.0,1.085936]
["bitfinex","BTCUSD",1674148252220,0.32568647,20901.0,20900.0,1.0863159]
["bitfinex","BTCUSD",1674148252533,0.32568647,20901.0,20900.0,1.085936]
["bitfinex","BTCUSD",1674148253097,0.32620089,20901.0,20900.0,0.607468]
["bitfinex","BTCUSD",1674148253383,0.45591381,20901.0,20900.0,0.129]
["bitfinex","BTCUSD",1674148253918,0.77031381,20901.0,20900.0,0.129]
["bitfinex","BTCUSD",1674148255238,0.57031381,20901.0,20900.0,0.129]
["bitfinex","BTCUSD",1674148255777,0.57031381,20901.0,20900.0,0.036]
["bitfinex","BTCUSD",1674148255778,0.45539939,20901.0,20900.0,0.036]
["bitfinex","BTCUSD",1674148256041,0.46139939,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148259180,0.46191381,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148261858,0.46139939,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148262881,0.46191381,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148265840,0.46139939,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148268071,0.46191381,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148269136,0.46139939,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148269407,0.46191381,20901.0,20900.0,0.043]
["bitfinex","BTCUSD",1674148270172,0.46191381,20901.0,20900.0,0.521468]
["bitfinex","BTCUSD",1674148270428,0.46139939,20901.0,20900.0,0.521468]
["bitfinex","BTCUSD",1674148270689,0.14400039,20901.0,20900.0,0.521468]
["bitfinex","BTCUSD",1674148270960,0.45571939,20901.0,20900.0,0.521468]
["bitfinex","BTCUSD",1674148271205,0.32600647,20901.0,20900.0,0.999936]
["bitfinex","BTCUSD",1674148272746,0.76087951,20901.0,20900.0,0.999936]
["bitfinex","BTCUSD",1674148274089,0.44916051,20901.0,20900.0,1.73698715]
["bitfinex","BTCUSD",1674148274345,0.44916051,20901.0,20900.0,1.43698715]
["bitfinex","BTCUSD",1674148275399,0.44908824,20901.0,20900.0,1.73698715]
["bitfinex","BTCUSD",1674148276707,0.0142152,20901.0,20900.0,1.73698715]
["bitfinex","BTCUSD",1674148277233,0.0142152,20901.0,20900.0,1.43698715]
["bitfinex","BTCUSD",1674148277513,0.0142152,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148279123,0.0142152,20901.0,20900.0,1.73736705]
["bitfinex","BTCUSD",1674148279593,0.0142152,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148282625,0.01472962,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148282883,0.0142152,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148284207,0.0142152,20901.0,20900.0,1.73736705]
["bitfinex","BTCUSD",1674148285274,0.0142152,20901.0,20900.0,1.85169016]
["bitfinex","BTCUSD",1674148286286,0.0142152,20901.0,20900.0,2.05140594]
["bitfinex","BTCUSD",1674148286553,0.0142152,20901.0,20900.0,1.85169016]
["bitfinex","BTCUSD",1674148287062,0.0142152,20901.0,20900.0,1.73736705]
["bitfinex","BTCUSD",1674148287585,0.0142152,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148289298,0.0142152,20901.0,20900.0,1.73736705]
["bitfinex","BTCUSD",1674148290052,0.0142152,20901.0,20900.0,1.43736705]
["bitfinex","BTCUSD",1674148292445,0.0142152,20901.0,20900.0,2.05169016]
["bitfinex","BTCUSD",1674148292977,0.0142152,20901.0,20900.0,2.57459083]
["bitfinex","BTCUSD",1674148293395,0.0142152,20901.0,20900.0,2.38422183]
["bitfinex","BTCUSD",1674148293397,0.0142152,20901.0,20900.0,2.55570649]
["bitfinex","BTCUSD",1674148293678,0.0142152,20901.0,20900.0,2.18007716]
["bitfinex","BTCUSD",1674148293901,0.0142152,20901.0,20900.0,1.85169016]
["bitfinex","BTCUSD",1674148294310,0.0142152,20901.0,20900.0,3.61066273]
["bitfinex","BTCUSD",1674148294564,0.0142152,20901.0,20900.0,4.0398204]
["bitfinex","BTCUSD",1674148295329,0.0082152,20901.0,20900.0,4.0328204]
["bitfinex","BTCUSD",1674148295866,0.0082152,20901.0,20900.0,3.94798491]
["bitfinex","BTCUSD",1674148296131,0.0082152,20901.0,20900.0,3.94799491]
["bitfinex","BTCUSD",1674148296385,0.0082152,20901.0,20900.0,4.2342398]
["bitfinex","BTCUSD",1674148296676,0.0082152,20901.0,20900.0,3.79718865]
["bitfinex","BTCUSD",1674148296953,0.00739369,20901.0,20900.0,3.31794785]
["bitfinex","BTCUSD",1674148297260,0.00739369,20901.0,20900.0,3.77906314]
["bitfinex","BTCUSD",1674148297522,0.00739369,20901.0,20900.0,4.05674785]
["bitfinex","BTCUSD",1674148297777,0.0118833,20902.0,20900.0,5.06641019]
["bitfinex","BTCUSD",1674148298046,0.0118833,20902.0,20901.0,3.58432295]
["bitfinex","BTCUSD",1674148298315,0.01154581,20905.0,20902.0,0.53177]
["bitfinex","BTCUSD",1674148298789,0.01154581,20905.0,20904.0,1.09638281]
["bitfinex","BTCUSD",1674148299063,0.01154581,20905.0,20904.0,3.44736806]
["bitfinex","BTCUSD",1674148299322,0.01154581,20905.0,20904.0,3.56207023]
["bitfinex","BTCUSD",1674148299591,0.01154581,20905.0,20904.0,3.25029001]
["bitfinex","BTCUSD",1674148299852,0.01154581,20905.0,20904.0,3.56576996]
["bitfinex","BTCUSD",1674148300116,0.01154581,20905.0,20904.0,3.45144762]
["bitfinex","BTCUSD",1674148300376,0.01154581,20905.0,20904.0,3.68034665]
["bitfinex","BTCUSD",1674148300638,0.01154581,20905.0,20904.0,3.41002611]
["bitfinex","BTCUSD",1674148300934,0.01154581,20905.0,20904.0,3.58150622]
["bitfinex","BTCUSD",1674148301445,0.01154581,20905.0,20904.0,3.78244186]
["bitfinex","BTCUSD",1674148301960,0.01154581,20905.0,20904.0,4.08020263]
["bitfinex","BTCUSD",1674148302235,0.01154581,20905.0,20904.0,3.8513036]
["bitfinex","BTCUSD",1674148302507,0.01154581,20905.0,20904.0,3.34212446]
["bitfinex","BTCUSD",1674148302764,0.01154581,20905.0,20904.0,3.45099052]
["bitfinex","BTCUSD",1674148302991,0.01154581,20905.0,20904.0,3.51952873]
["bitfinex","BTCUSD",1674148303294,0.01154581,20905.0,20904.0,4.11405523]
["bitfinex","BTCUSD",1674148303577,0.01154581,20905.0,20904.0,3.74842776]
["bitfinex","BTCUSD",1674148304127,0.01154581,20905.0,20904.0,4.55017143]
["bitfinex","BTCUSD",1674148304651,0.01154581,20905.0,20904.0,4.43431128]
["bitfinex","BTCUSD",1674148305380,0.01154581,20905.0,20904.0,4.78131976]
["bitfinex","BTCUSD",1674148305635,0.0137828,20907.0,20905.0,0.2]
["bitfinex","BTCUSD",1674148305899,0.0137828,20907.0,20906.0,2.90299573]
["bitfinex","BTCUSD",1674148306162,0.0137828,20907.0,20906.0,3.20299573]
["bitfinex","BTCUSD",1674148306415,0.0137828,20907.0,20906.0,3.23899573]
["bitfinex","BTCUSD",1674148306926,0.0137828,20907.0,20906.0,3.23049573]
["bitfinex","BTCUSD",1674148307704,0.0137828,20907.0,20906.0,3.32249573]
["bitfinex","BTCUSD",1674148308476,0.0137828,20907.0,20906.0,3.00836169]
["bitfinex","BTCUSD",1674148309514,0.0137828,20907.0,20906.0,2.367491]
["bitfinex","BTCUSD",1674148309770,0.0037828,20907.0,20906.0,2.041324]
["bitfinex","BTCUSD",1674148310563,0.0037828,20907.0,20906.0,3.09843276]
["bitfinex","BTCUSD",1674148310830,0.0037828,20907.0,20906.0,3.83127776]
["bitfinex","BTCUSD",1674148311099,0.0037828,20907.0,20906.0,4.12460353]
["bitfinex","BTCUSD",1674148311362,0.0037828,20907.0,20906.0,3.81046949]
["bitfinex","BTCUSD",1674148311670,0.0037828,20907.0,20906.0,4.12460353]
["bitfinex","BTCUSD",1674148313034,0.0037828,20907.0,20906.0,3.81046949]
["bitfinex","BTCUSD",1674148314933,0.0037828,20907.0,20906.0,3.81896949]
["bitfinex","BTCUSD",1674148315196,0.0037828,20907.0,20906.0,4.13310353]
["bitfinex","BTCUSD",1674148316075,0.0037828,20907.0,20906.0,3.81896949]
["bitfinex","BTCUSD",1674148319241,0.00340453,20907.0,20906.0,3.81896949]
["bitfinex","BTCUSD",1674148322698,0.00340453,20907.0,20906.0,3.70446949]
["bitfinex","BTCUSD",1674148323779,0.00340453,20907.0,20906.0,4.01860353]
["bitfinex","BTCUSD",1674148324506,0.00340453,20907.0,20906.0,4.13266697]
["bitfinex","BTCUSD",1674148325266,0.00340453,20907.0,20906.0,3.98226697]
["bitfinex","BTCUSD",1674148326039,0.00340453,20907.0,20906.0,3.66813293]
["bitfinex","BTCUSD",1674148326836,0.00340453,20907.0,20906.0,3.98226697]
["bitfinex","BTCUSD",1674148327118,0.00340453,20907.0,20906.0,4.15336213]
["bitfinex","BTCUSD",1674148327385,0.00340453,20907.0,20906.0,3.98226697]
["bitfinex","BTCUSD",1674148327658,0.00184841,20907.0,20906.0,3.98226697]
["bitfinex","BTCUSD",1674148328453,0.00184841,20907.0,20906.0,4.4344439]
["bitfinex","BTCUSD",1674148328712,0.00184841,20907.0,20906.0,4.15336213]
["bitfinex","BTCUSD",1674148329261,0.00184841,20907.0,20906.0,3.98226697]
["bitfinex","BTCUSD",1674148330397,0.00184841,20907.0,20906.0,3.66813293]
["bitfinex","BTCUSD",1674148330660,0.08644629,20910.0,20907.0,0.2]
["bitfinex","BTCUSD",1674148330908,0.08644629,20910.0,20908.0,3.02125369]
["bitfinex","BTCUSD",1674148331203,0.08644629,20910.0,20909.0,1.29999569]
["bitfinex","BTCUSD",1674148331458,0.08644629,20910.0,20909.0,2.25651969]
["bitfinex","BTCUSD",1674148332201,0.08644629,20910.0,20909.0,1.93372569]
["bitfinex","BTCUSD",1674148332456,0.08644629,20910.0,20909.0,2.64748765]
["bitfinex","BTCUSD",1674148332723,0.08644629,20910.0,20909.0,2.69148765]
["bitfinex","BTCUSD",1674148334275,0.08644629,20910.0,20909.0,2.88338686]
["bitfinex","BTCUSD",1674148334527,0.08644629,20910.0,20909.0,3.54523237]
["bitfinex","BTCUSD",1674148334786,0.08644629,20910.0,20909.0,3.3453605]
["bitfinex","BTCUSD",1674148335071,0.08144629,20910.0,20909.0,3.3453605]
["bitfinex","BTCUSD",1674148336067,0.08144629,20910.0,20909.0,3.77332346]
["bitfinex","BTCUSD",1674148336318,0.08144629,20910.0,20909.0,3.66876099]
["bitfinex","BTCUSD",1674148336574,0.08144629,20910.0,20909.0,3.38263721]
["bitfinex","BTCUSD",1674148337076,0.08144629,20910.0,20909.0,3.66841264]
["bitfinex","BTCUSD",1674148337594,0.08144629,20910.0,20909.0,3.62441264]
["bitfinex","BTCUSD",1674148337839,0.08144629,20910.0,20909.0,3.71741264]
["bitfinex","BTCUSD",1674148338132,0.08144629,20910.0,20909.0,3.33863721]
["bitfinex","BTCUSD",1674148338347,0.08144629,20910.0,20909.0,3.43063721]
["bitfinex","BTCUSD",1674148338612,0.08144629,20910.0,20909.0,3.50813721]
["bitfinex","BTCUSD",1674148339123,0.0813478,20912.0,20910.0,0.2]
["bitfinex","BTCUSD",1674148339419,0.0813478,20912.0,20911.0,3.22193725]
["bitfinex","BTCUSD",1674148339622,0.0813478,20912.0,20911.0,3.63899315]
["bitfinex","BTCUSD",1674148339877,0.0813478,20912.0,20911.0,3.87809315]
["bitfinex","BTCUSD",1674148340133,0.0813478,20912.0,20911.0,3.91409315]
["bitfinex","BTCUSD",1674148340730,0.0813478,20912.0,20911.0,3.79703725]
["bitfinex","BTCUSD",1674148340909,0.0813478,20912.0,20911.0,3.55793725]
["bitfinex","BTCUSD",1674148341161,0.0813478,20912.0,20911.0,3.56340598]
["bitfinex","BTCUSD",1674148341439,0.0813478,20912.0,20911.0,3.30621596]
["bitfinex","BTCUSD",1674148341676,0.0813478,20912.0,20911.0,3.48497803]
["bitfinex","BTCUSD",1674148341946,0.0813478,20912.0,20911.0,3.65641944]
["bitfinex","BTCUSD",1674148342199,0.0813478,20912.0,20911.0,3.79728853]
["bitfinex","BTCUSD",1674148342453,0.0813478,20912.0,20911.0,3.79730023]
["bitfinex","BTCUSD",1674148342970,0.0813478,20912.0,20911.0,3.65641944]
["bitfinex","BTCUSD",1674148343235,0.0813478,20912.0,20911.0,3.79734833]
["bitfinex","BTCUSD",1674148343998,0.0813478,20912.0,20911.0,3.65641944]
["bitfinex","BTCUSD",1674148344247,0.0813478,20912.0,20911.0,3.30621596]
["bitfinex","BTCUSD",1674148344765,0.0813478,20912.0,20911.0,3.22851596]
["bitfinex","BTCUSD",1674148345286,0.0813478,20912.0,20911.0,2.81906969]
["bitfinex","BTCUSD",1674148345553,0.0813478,20912.0,20911.0,2.93336396]
["bitfinex","BTCUSD",1674148345837,0.0813478,20912.0,20911.0,3.16018469]
["bitfinex","BTCUSD",1674148346291,0.0813478,20912.0,20911.0,3.27447896]
["bitfinex","BTCUSD",1674148348611,0.11195969,20912.0,20911.0,3.27447896]
["bitfinex","BTCUSD",1674148348864,0.11195969,20912.0,20911.0,3.16018469]
["bitfinex","BTCUSD",1674148349133,0.11195969,20912.0,20911.0,3.27447896]
["bitfinex","BTCUSD",1674148349649,0.11195969,20912.0,20911.0,3.16018469]
["bitfinex","BTCUSD",1674148350461,0.11195969,20912.0,20911.0,2.81906969]
["bitfinex","BTCUSD",1674148350705,0.11195969,20912.0,20911.0,2.93226969]
["bitfinex","BTCUSD",1674148351497,0.11247411,20912.0,20911.0,2.51906969]
["bitfinex","BTCUSD",1674148351755,0.11195969,20912.0,20911.0,2.51906969]
["bitfinex","BTCUSD",1674148352020,0.43716569,20912.0,20911.0,2.51906969]
["bitfinex","BTCUSD",1674148352312,0.43716569,20912.0,20911.0,2.041868]
["bitfinex","BTCUSD",1674148355122,0.43716569,20912.0,20911.0,2.0422477]
["bitfinex","BTCUSD",1674148355389,0.43716569,20912.0,20911.0,2.041868]
["bitfinex","BTCUSD",1674148356410,0.55198011,20912.0,20911.0,2.041868]
["bitfinex","BTCUSD",1674148356682,0.55146569,20912.0,20911.0,2.041868]
["bitfinex","BTCUSD",1674148356947,0.55146569,20912.0,20911.0,2.031868]
["bitfinex","BTCUSD",1674148363273,0.11195969,20912.0,20911.0,2.031868]
["bitfinex","BTCUSD",1674148363573,0.11195969,20912.0,20911.0,2.331868]
["bitfinex","BTCUSD",1674148364151,0.11195969,20912.0,20911.0,2.44616227]
["bitfinex","BTCUSD",1674148364676,0.11195969,20912.0,20911.0,2.331868]
["bitfinex","BTCUSD",1674148365212,0.11195969,20912.0,20911.0,2.44616227]
["bitfinex","BTCUSD",1674148365773,0.11195969,20912.0,20911.0,2.331868]
["bitfinex","BTCUSD",1674148366024,0.11247411,20912.0,20911.0,2.031868]
["bitfinex","BTCUSD",1674148366290,0.43990069,20912.0,20911.0,2.031868]
["bitfinex","BTCUSD",1674148366550,0.11195969,20912.0,20911.0,2.44616227]
["bitfinex","BTCUSD",1674148368367,0.11195969,20912.0,20911.0,2.331868]
["bitfinex","BTCUSD",1674148368599,0.11195969,20912.0,20911.0,2.44616227]
["bitfinex","BTCUSD",1674148368895,0.11195969,20912.0,20911.0,2.331868]
["bitfinex","BTCUSD",1674148369371,0.11195969,20912.0,20911.0,2.326868]
["bitfinex","BTCUSD",1674148370745,0.11195969,20912.0,20911.0,2.026868]
["bitfinex","BTCUSD",1674148371463,0.44344169,20912.0,20911.0,2.026868]
["bitfinex","BTCUSD",1674148372206,0.44344169,20912.0,20911.0,2.0272477]
["bitfinex","BTCUSD",1674148373860,0.44344169,20912.0,20911.0,2.026868]
["bitfinex","BTCUSD",1674148377165,0.44344169,20912.0,20911.0,1.548651]
["bitfinex","BTCUSD",1674148377768,0.66256686,20912.0,20911.0,1.548651]
["bitfinex","BTCUSD",1674148379006,0.66256686,20912.0,20911.0,1.533551]
["bitfinex","BTCUSD",1674148379011,1.01529202,20912.0,20911.0,1.055334]
["bitfinex","BTCUSD",1674148379263,1.01529202,20912.0,20911.0,0.577117]
["bitfinex","BTCUSD",1674148379536,0.89116686,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148381669,0.89116686,20912.0,20911.0,0.607217]
["bitfinex","BTCUSD",1674148383023,0.89116686,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148383312,0.89116686,20912.0,20911.0,0.607217]
["bitfinex","BTCUSD",1674148384353,0.89116686,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148384357,0.89116686,20912.0,20911.0,0.607217]
["bitfinex","BTCUSD",1674148384616,0.88674202,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148384875,0.33108486,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148385149,0.66256686,20912.0,20911.0,0.129]
["bitfinex","BTCUSD",1674148385695,0.11195969,20912.0,20911.0,1.65640931]
["bitfinex","BTCUSD",1674148385975,0.11195969,20912.0,20911.0,1.76208834]
["bitfinex","BTCUSD",1674148386232,0.11195969,20912.0,20911.0,1.46208834]
["bitfinex","BTCUSD",1674148387876,0.11195969,20912.0,20911.0,1.76208834]
["bitfinex","BTCUSD",1674148388975,0.11195969,20912.0,20911.0,1.46208834]
["bitfinex","BTCUSD",1674148389238,0.11247411,20912.0,20911.0,1.46208834]
["bitfinex","BTCUSD",1674148389510,0.11195969,20912.0,20911.0,1.46208834]
["bitfinex","BTCUSD",1674148392539,0.11195969,20912.0,20911.0,1.87638261]
["bitfinex","BTCUSD",1674148394509,0.11195969,20912.0,20911.0,1.86098261]
["bitfinex","BTCUSD",1674148396399,0.11195969,20912.0,20911.0,2.23546041]
["bitfinex","BTCUSD",1674148396686,0.11195969,20912.0,20911.0,2.35636602]
["bitfinex","BTCUSD",1674148396949,0.11195969,20912.0,20911.0,2.55938925]
["bitfinex","BTCUSD",1674148397242,0.11195969,20912.0,20911.0,1.86098261]
["bitfinex","BTCUSD",1674148397821,0.11195969,20912.0,20911.0,3.28415451]
["bitfinex","BTCUSD",1674148398082,0.11195969,20912.0,20911.0,3.87565048]
["bitfinex","BTCUSD",1674148398345,0.11195969,20912.0,20911.0,4.30298295]
["bitfinex","BTCUSD",1674148398606,0.11195969,20912.0,20911.0,4.01724727]
["bitfinex","BTCUSD",1674148398905,0.11195969,20912.0,20911.0,3.8756075]
["bitfinex","BTCUSD",1674148399956,0.11195969,20912.0,20911.0,3.64701895]
["bitfinex","BTCUSD",1674148400564,0.11195969,20912.0,20911.0,3.8756075]
["bitfinex","BTCUSD",1674148401097,0.11195969,20912.0,20911.0,3.64701895]
["bitfinex","BTCUSD",1674148401372,0.11195969,20912.0,20911.0,3.8756075]
["bitfinex","BTCUSD",1674148402937,0.11195969,20912.0,20911.0,3.76125827]
["bitfinex","BTCUSD",1674148404538,0.11195969,20912.0,20911.0,3.41565278]
["bitfinex","BTCUSD",1674148404796,0.11195969,20912.0,20911.0,3.75961536]
["bitfinex","BTCUSD",1674148405307,0.11195969,20912.0,20911.0,3.56131561]
["bitfinex","BTCUSD",1674148405557,0.11195969,20912.0,20911.0,3.75971259]
["bitfinex","BTCUSD",1674148405816,0.11195969,20912.0,20911.0,4.18710002]
["bitfinex","BTCUSD",1674148406070,0.11195969,20912.0,20911.0,4.18703532]
["bitfinex","BTCUSD",1674148406328,0.11195969,20912.0,20911.0,3.87399712]
["bitfinex","BTCUSD",1674148406596,0.11195969,20912.0,20911.0,4.30137257]
["bitfinex","BTCUSD",1674148406850,0.08091851,20912.0,20911.0,4.30858402]
["bitfinex","BTCUSD",1674148407132,0.08091851,20912.0,20911.0,4.30831369]
["bitfinex","BTCUSD",1674148407378,0.08091851,20912.0,20911.0,4.02284834]
["bitfinex","BTCUSD",1674148408999,0.08091851,20912.0,20911.0,4.05715953]
["bitfinex","BTCUSD",1674148409282,0.08091851,20912.0,20911.0,4.34246245]
["bitfinex","BTCUSD",1674148410069,0.08091851,20912.0,20911.0,4.05715953]
["bitfinex","BTCUSD",1674148410634,0.08091851,20912.0,20911.0,4.34238252]
["bitfinex","BTCUSD",1674148410890,0.08091851,20912.0,20911.0,4.24938252]
["bitfinex","BTCUSD",1674148411166,5.1e-07,20912.0,20911.0,4.24938252]
["bitfinex","BTCUSD",1674148411425,5.1e-07,20912.0,20911.0,4.30607133]
["bitfinex","BTCUSD",1674148411684,5.1e-07,20912.0,20911.0,4.21507133]
["bitfinex","BTCUSD",1674148411941,5.1e-07,20912.0,20911.0,4.54514133]
["bitfinex","BTCUSD",1674148412195,5.1e-07,20912.0,20911.0,4.25991834]
["bitfinex","BTCUSD",1674148412468,5.1e-07,20912.0,20911.0,4.57940898]
["bitfinex","BTCUSD",1674148412965,5.1e-07,20912.0,20911.0,5.26540898]
["bitfinex","BTCUSD",1674148413520,0.0813478,20913.0,20912.0,0.20544949]
["bitfinex","BTCUSD",1674148413796,0.0813478,20913.0,20912.0,4.66138047]
["bitfinex","BTCUSD",1674148414039,0.0813478,20913.0,20912.0,4.66028047]
["bitfinex","BTCUSD",1674148414307,0.0813478,20913.0,20912.0,5.0463429]
["bitfinex","BTCUSD",1674148414602,0.0813478,20913.0,20912.0,4.93228604]
["bitfinex","BTCUSD",1674148414817,0.0813478,20913.0,20912.0,5.02328604]
["bitfinex","BTCUSD",1674148415078,0.0813478,20913.0,20912.0,4.71379618]
["bitfinex","BTCUSD",1674148415333,0.0813478,20913.0,20912.0,5.02328604]
["bitfinex","BTCUSD",1674148416431,0.0813478,20913.0,20912.0,4.52320775]
["bitfinex","BTCUSD",1674148416667,0.10930145,20913.0,20912.0,4.52320775]
["bitfinex","BTCUSD",1674148417233,0.10930145,20913.0,20912.0,4.8965969]
["bitfinex","BTCUSD",1674148417454,0.10930145,20913.0,20912.0,4.75119199]
["bitfinex","BTCUSD",1674148417718,0.10930145,20913.0,20912.0,4.52320775]
["bitfinex","BTCUSD",1674148418244,0.10930145,20913.0,20912.0,4.55751894]
["bitfinex","BTCUSD",1674148419045,0.09644185,20914.0,20912.0,3.87201894]
["bitfinex","BTCUSD",1674148419305,0.09644185,20914.0,20913.0,2.92239788]
["bitfinex","BTCUSD",1674148419563,0.09644185,20914.0,20913.0,3.59792623]
["bitfinex","BTCUSD",1674148420603,0.09644185,20914.0,20913.0,4.06494115]
["bitfinex","BTCUSD",1674148420861,0.09644185,20914.0,20913.0,4.15594115]
["bitfinex","BTCUSD",1674148421130,0.09644185,20914.0,20913.0,4.04190739]
["bitfinex","BTCUSD",1674148421391,0.09644185,20914.0,20913.0,3.55988535]
["bitfinex","BTCUSD",1674148421653,0.09644185,20914.0,20913.0,3.80365529]
["bitfinex","BTCUSD",1674148421909,0.09644185,20914.0,20913.0,4.08858457]
["bitfinex","BTCUSD",1674148422961,0.09644185,20914.0,20913.0,3.90106704]
["bitfinex","BTCUSD",1674148423229,0.09644185,20914.0,20913.0,3.6730924]
["bitfinex","BTCUSD",1674148423483,0.0814478,20915.0,20914.0,0.04970484]
["bitfinex","BTCUSD",1674148423840,0.0814478,20915.0,20914.0,3.50896859]
["bitfinex","BTCUSD",1674148424014,0.0814478,20915.0,20914.0,3.28101142]
["bitfinex","BTCUSD",1674148424306,0.0814478,20915.0,20914.0,4.04492477]
["bitfinex","BTCUSD",1674148424529,0.0814478,20915.0,20914.0,3.73815035]
["bitfinex","BTCUSD",1674148424793,0.0814478,20915.0,20914.0,3.62601142]
["bitfinex","BTCUSD",1674148425309,0.0814478,20915.0,20914.0,3.9726415]
["bitfinex","BTCUSD",1674148425582,0.0814478,20915.0,20914.0,3.9276415]
["bitfinex","BTCUSD",1674148425842,0.0814478,20915.0,20914.0,3.94183855]
["bitfinex","BTCUSD",1674148426117,0.0814478,20915.0,20914.0,3.94183684]
["bitfinex","BTCUSD",1674148426427,0.0814478,20915.0,20914.0,3.71386708]
["bitfinex","BTCUSD",1674148426666,0.0814478,20915.0,20914.0,3.94181997]
["bitfinex","BTCUSD",1674148426946,0.0814478,20915.0,20914.0,2.58536381]
["bitfinex","BTCUSD",1674148426947,0.05920248,20915.0,20914.0,2.58536381]
["bitfinex","BTCUSD",1674148427198,0.05920248,20915.0,20914.0,2.47136061]
["bitfinex","BTCUSD",1674148427750,0.05920248,20915.0,20914.0,2.15993261]
["bitfinex","BTCUSD",1674148428000,0.05920248,20915.0,20914.0,2.58726081]
["bitfinex","BTCUSD",1674148429095,0.05920248,20915.0,20914.0,2.88726081]
["bitfinex","BTCUSD",1674148432583,0.05920248,20915.0,20914.0,3.05824879]
["bitfinex","BTCUSD",1674148433288,0.05920248,20915.0,20914.0,2.88726081]
["bitfinex","BTCUSD",1674148433772,0.05920248,20915.0,20914.0,3.05824879]
["bitfinex","BTCUSD",1674148434028,0.05920248,20915.0,20914.0,3.38825781]
["bitfinex","BTCUSD",1674148434306,0.05920248,20915.0,20914.0,3.27425461]
["bitfinex","BTCUSD",1674148434563,0.05920248,20915.0,20914.0,3.5022075]
["bitfinex","BTCUSD",1674148436353,0.05920248,20915.0,20914.0,3.27425461]
["bitfinex","BTCUSD",1674148436615,0.05920248,20915.0,20914.0,3.5022075]
["bitfinex","BTCUSD",1674148437127,0.05920248,20915.0,20914.0,3.27425461]
["bitfinex","BTCUSD",1674148437401,0.05920248,20915.0,20914.0,3.3884183]
["bitfinex","BTCUSD",1674148437661,0.05920248,20915.0,20914.0,3.05841528]
["bitfinex","BTCUSD",1674148437913,0.05920248,20915.0,20914.0,2.73658428]
["bitfinex","BTCUSD",1674148438186,0.05920248,20915.0,20914.0,2.3369963]
["bitfinex","BTCUSD",1674148438707,0.05920248,20915.0,20914.0,2.4512963]
["bitfinex","BTCUSD",1674148439233,0.05920248,20915.0,20914.0,2.62228428]
["bitfinex","BTCUSD",1674148440591,0.05920248,20915.0,20914.0,2.80379768]
["bitfinex","BTCUSD",1674148440881,0.05920248,20915.0,20914.0,2.53528594]
["bitfinex","BTCUSD",1674148441144,0.05920248,20915.0,20914.0,2.94950283]
["bitfinex","BTCUSD",1674148441418,0.05920248,20915.0,20914.0,3.62366183]
["bitfinex","BTCUSD",1674148441642,0.05920248,20915.0,20914.0,3.45267385]
["bitfinex","BTCUSD",1674148442698,0.05920248,20915.0,20914.0,3.39099043]
["bitfinex","BTCUSD",1674148442909,0.05920248,20915.0,20914.0,3.65814133]
["bitfinex","BTCUSD",1674148442915,0.05920248,20915.0,20914.0,3.2987653]
["bitfinex","BTCUSD",1674148443172,0.05920248,20915.0,20914.0,4.42142756]
["bitfinex","BTCUSD",1674148444516,0.05920248,20915.0,20914.0,4.42992756]
["bitfinex","BTCUSD",1674148445051,0.05920248,20915.0,20914.0,4.46423875]
["bitfinex","BTCUSD",1674148445327,0.05920248,20915.0,20914.0,3.80509433]
["bitfinex","BTCUSD",1674148445586,0.05920248,20915.0,20914.0,3.21012691]
["bitfinex","BTCUSD",1674148445843,0.05920248,20915.0,20914.0,3.17581572]
["bitfinex","BTCUSD",1674148446133,0.05920248,20915.0,20914.0,3.46136815]
["bitfinex","BTCUSD",1674148446390,0.05920248,20915.0,20914.0,3.17581572]
["bitfinex","BTCUSD",1674148446934,0.01648553,20915.0,20914.0,3.42582201]
["bitfinex","BTCUSD",1674148447193,0.01648553,20915.0,20914.0,4.07524608]
["bitfinex","BTCUSD",1674148447746,0.01648553,20915.0,20914.0,3.7695756]
["bitfinex","BTCUSD",1674148448518,0.01648553,20915.0,20914.0,3.8838756]
["bitfinex","BTCUSD",1674148450159,0.01648553,20915.0,20914.0,3.54012201]
["bitfinex","BTCUSD",1674148450446,0.01648553,20915.0,20914.0,3.29011572]
["bitfinex","BTCUSD",1674148450733,0.01648553,20915.0,20914.0,3.53744831]
["bitfinex","BTCUSD",1674148450997,0.01648553,20915.0,20914.0,3.29011572]
["bitfinex","BTCUSD",1674148454794,0.01648553,20915.0,20914.0,3.57582793]
["bitfinex","BTCUSD",1674148455048,0.01648553,20915.0,20914.0,3.29011572]
["bitfinex","BTCUSD",1674148455628,0.01648553,20915.0,20914.0,3.57585776]
["bitfinex","BTCUSD",1674148455894,0.01648553,20915.0,20914.0,2.83210476]
["bitfinex","BTCUSD",1674148456198,0.01648553,20915.0,20914.0,2.54638004]
["bitfinex","BTCUSD",1674148456481,0.13103553,20915.0,20914.0,2.60356495]
["bitfinex","BTCUSD",1674148456778,0.13103553,20915.0,20914.0,2.28507895]
["bitfinex","BTCUSD",1674148456779,0.34325953,20915.0,20914.0,2.28507895]
["bitfinex","BTCUSD",1674148457048,0.34325953,20915.0,20914.0,2.5991647]
["bitfinex","BTCUSD",1674148457309,0.34325953,20915.0,20914.0,2.57084068]
["bitfinex","BTCUSD",1674148457572,0.01648553,20915.0,20914.0,2.10492809]
["bitfinex","BTCUSD",1674148458084,0.33161753,20915.0,20914.0,2.10492809]
["bitfinex","BTCUSD",1674148458341,0.01648553,20915.0,20914.0,2.10492809]
["bitfinex","BTCUSD",1674148458610,0.01648553,20915.0,20914.0,2.58451362]
["bitfinex","BTCUSD",1674148458611,0.33161753,20915.0,20914.0,2.58451362]
["bitfinex","BTCUSD",1674148458880,0.01648553,20915.0,20914.0,2.78382836]
["bitfinex","BTCUSD",1674148459146,0.01648553,20915.0,20914.0,2.48382836]
["bitfinex","BTCUSD",1674148459402,0.01648553,20915.0,20914.0,1.99059737]
["bitfinex","BTCUSD",1674148459664,0.01648553,20915.0,20914.0,2.10491058]
["bitfinex","BTCUSD",1674148460191,0.07619753,20915.0,20914.0,2.10491058]
["bitfinex","BTCUSD",1674148460459,0.07671195,20915.0,20914.0,2.10491058]
["bitfinex","BTCUSD",1674148460718,0.07619753,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148460986,0.01648553,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148461263,0.07619753,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148461531,0.01648553,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148462394,0.01648553,20915.0,20914.0,2.05520574]
["bitfinex","BTCUSD",1674148462653,0.01648553,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148463390,0.06966553,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148464449,0.01648553,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148464707,0.07737653,20915.0,20914.0,1.94089253]
["bitfinex","BTCUSD",1674148464958,0.07789095,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148466793,0.19139095,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148467282,0.19087653,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148467558,0.07737653,20915.0,20914.0,0.579648]
["bitfinex","BTCUSD",1674148468813,0.07737653,20915.0,20914.0,1.472096]
["bitfinex","BTCUSD",1674148469076,0.01648553,20915.0,20914.0,1.472096]
["bitfinex","BTCUSD",1674148469646,0.01648553,20915.0,20914.0,1.58640921]
["bitfinex","BTCUSD",1674148469861,0.01648553,20915.0,20914.0,2.7808289]
["bitfinex","BTCUSD",1674148470124,0.01637406,20915.0,20914.0,3.52220179]
["bitfinex","BTCUSD",1674148470381,0.01637406,20915.0,20914.0,3.37102679]
["bitfinex","BTCUSD",1674148470656,0.01637406,20915.0,20914.0,2.0636109]
["bitfinex","BTCUSD",1674148472722,0.01637406,20915.0,20914.0,2.80909276]
["bitfinex","BTCUSD",1674148472971,0.01637406,20915.0,20914.0,3.12888976]
["bitfinex","BTCUSD",1674148474514,0.01637406,20915.0,20914.0,2.0636109]
["bitfinex","BTCUSD",1674148475776,0.01637406,20915.0,20914.0,1.94929769]
["bitfinex","BTCUSD",1674148476289,0.01637406,20915.0,20914.0,1.64929769]
["bitfinex","BTCUSD",1674148477066,0.01637406,20915.0,20914.0,1.94929769]
["bitfinex","BTCUSD",1674148477354,0.01637406,20915.0,20914.0,1.64929769]
["bitfinex","BTCUSD",1674148477569,0.01637406,20915.0,20914.0,1.94929769]
["bitfinex","BTCUSD",1674148478070,0.01637406,20915.0,20914.0,1.64929769]
["bitfinex","BTCUSD",1674148478647,0.01637406,20915.0,20914.0,1.53499769]
["bitfinex","BTCUSD",1674148479902,0.01688848,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148480160,0.06350106,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148481540,0.06350106,20915.0,20914.0,1.357796]
["bitfinex","BTCUSD",1674148481807,0.01637406,20915.0,20914.0,1.357796]
["bitfinex","BTCUSD",1674148482064,0.01637406,20915.0,20914.0,1.557796]
["bitfinex","BTCUSD",1674148482332,0.01637406,20915.0,20914.0,1.357796]
["bitfinex","BTCUSD",1674148482681,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148482864,0.34478906,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148483650,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148484164,0.34176606,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148484678,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148485219,0.34176606,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148485982,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148486240,0.34176606,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148486541,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148486765,0.34228048,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148487046,0.34176606,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148487779,0.01637406,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148488064,0.34176606,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148490850,0.34176606,20915.0,20914.0,2.47893337]
["bitfinex","BTCUSD",1674148491107,0.01629206,20915.0,20914.0,1.58530921]
["bitfinex","BTCUSD",1674148491368,0.01629206,20915.0,20914.0,2.30776771]
["bitfinex","BTCUSD",1674148491628,0.01629206,20915.0,20914.0,2.00776771]
["bitfinex","BTCUSD",1674148491899,0.01629206,20915.0,20914.0,2.30776771]
["bitfinex","BTCUSD",1674148492176,0.01629206,20915.0,20914.0,1.170996]
["bitfinex","BTCUSD",1674148492412,0.13135648,20915.0,20914.0,0.1015]
["bitfinex","BTCUSD",1674148492715,0.28833548,20915.0,20914.0,0.1015]
["bitfinex","BTCUSD",1674148494354,0.17327106,20915.0,20914.0,0.1015]
["bitfinex","BTCUSD",1674148495674,0.17378548,20915.0,20914.0,0.1015]
["bitfinex","BTCUSD",1674148495930,0.17327106,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148496946,0.05897106,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148497762,0.01629206,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148498036,0.34785806,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148498814,0.01629206,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148499607,0.32558706,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148499877,0.01629206,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148500636,0.07700106,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148500906,0.01629206,20915.0,20914.0,1.057796]
["bitfinex","BTCUSD",1674148501406,0.01629206,20915.0,20914.0,1.257796]
["bitfinex","BTCUSD",1674148502697,0.09878462,20916.0,20915.0,0.63919837]
["bitfinex","BTCUSD",1674148502955,0.09878462,20916.0,20915.0,1.59544837]
["bitfinex","BTCUSD",1674148504018,0.15836362,20916.0,20915.0,1.59544837]
["bitfinex","BTCUSD",1674148504284,0.15836362,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148504577,0.09878462,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148504847,0.16944262,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148505396,0.09878462,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148505665,0.16944262,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148506486,0.09878462,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148507266,0.16575262,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148507533,0.09878462,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148508089,0.14348962,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148508365,0.15173162,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148508627,0.09878462,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148509462,0.15173162,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148510798,0.15224604,20916.0,20915.0,1.64044837]
["bitfinex","BTCUSD",1674148511055,0.38024604,20916.0,20915.0,1.18495794]
["bitfinex","BTCUSD",1674148511305,0.37973162,20916.0,20915.0,1.18495794]
["bitfinex","BTCUSD",1674148512099,0.37973162,20916.0,20915.0,1.13995794]
["bitfinex","BTCUSD",1674148512100,0.15173162,20916.0,20915.0,1.13995794]
["bitfinex","BTCUSD",1674148512353,0.10278462,20916.0,20915.0,1.14595794]
["bitfinex","BTCUSD",1674148512883,0.10278462,20916.0,20915.0,1.34595794]
["bitfinex","BTCUSD",1674148513680,0.10278462,20916.0,20915.0,2.47918938]
["bitfinex","BTCUSD",1674148513941,0.10278462,20916.0,20915.0,2.6506627]
["bitfinex","BTCUSD",1674148514262,0.10278462,20916.0,20915.0,2.47918938]
["bitfinex","BTCUSD",1674148514511,0.10278462,20916.0,20915.0,2.6506627]
["bitfinex","BTCUSD",1674148514777,0.10278462,20916.0,20915.0,3.6888991]
["bitfinex","BTCUSD",1674148515028,0.10278462,20916.0,20915.0,3.72731946]
["bitfinex","BTCUSD",1674148515029,0.07318749,20916.0,20915.0,3.72731946]
["bitfinex","BTCUSD",1674148515786,0.03124853,20916.0,20915.0,4.4042087]
["bitfinex","BTCUSD",1674148515789,0.10179082,20917.0,20916.0,0.2]
["bitfinex","BTCUSD",1674148516047,0.10179082,20917.0,20916.0,4.29277648]
["bitfinex","BTCUSD",1674148516325,0.10179082,20917.0,20916.0,4.63558767]
["bitfinex","BTCUSD",1674148516869,0.10179082,20917.0,20916.0,4.13039345]
["bitfinex","BTCUSD",1674148517126,0.10179082,20917.0,20916.0,4.38502685]
["bitfinex","BTCUSD",1674148517655,0.0813478,20918.0,20916.0,4.00708226]
["bitfinex","BTCUSD",1674148517931,0.0813478,20918.0,20917.0,2.30257298]
["bitfinex","BTCUSD",1674148518418,0.0813478,20918.0,20917.0,4.14974386]
["bitfinex","BTCUSD",1674148518451,0.0813478,20920.0,20918.0,0.2]
["bitfinex","BTCUSD",1674148518716,0.0813478,20920.0,20919.0,4.37853985]
["bitfinex","BTCUSD",1674148518988,0.0813478,20920.0,20919.0,4.70540775]
["bitfinex","BTCUSD",1674148519543,0.0813478,20920.0,20919.0,4.71496914]
["bitfinex","BTCUSD",1674148519771,0.0813478,20920.0,20919.0,4.57321747]
["bitfinex","BTCUSD",1674148520024,0.0813478,20920.0,20919.0,4.13824586]
["bitfinex","BTCUSD",1674148521058,0.0813478,20920.0,20919.0,4.11327804]
["bitfinex","BTCUSD",1674148522164,0.0813478,20920.0,20919.0,4.10712692]
["bitfinex","BTCUSD",1674148522893,0.0813478,20920.0,20919.0,3.69195124]
["bitfinex","BTCUSD",1674148523695,0.0813478,20920.0,20919.0,2.93645524]
["bitfinex","BTCUSD",1674148525014,0.0813478,20920.0,20919.0,2.82215524]
["bitfinex","BTCUSD",1674148525533,0.0813478,20920.0,20919.0,2.34495355]
["bitfinex","BTCUSD",1674148526062,0.0813478,20920.0,20919.0,1.045068]
["bitfinex","BTCUSD",1674148526063,0.5360828,20920.0,20919.0,1.045068]
["bitfinex","BTCUSD",1674148527871,0.4222828,20920.0,20919.0,1.045068]
["bitfinex","BTCUSD",1674148528130,0.4222828,20920.0,20919.0,1.45977373]
["bitfinex","BTCUSD",1674148528391,0.0813478,20920.0,20919.0,1.45977373]
["bitfinex","BTCUSD",1674148528691,0.0813478,20920.0,20919.0,1.75977373]
["bitfinex","BTCUSD",1674148529705,0.0813478,20920.0,20919.0,2.23697542]
["bitfinex","BTCUSD",1674148532296,0.0813478,20920.0,20919.0,2.23197542]
["bitfinex","BTCUSD",1674148536855,0.08186222,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148537123,0.0813478,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148539688,0.0813478,20920.0,20919.0,2.23197542]
["bitfinex","BTCUSD",1674148540235,0.0813478,20920.0,20919.0,2.34517542]
["bitfinex","BTCUSD",1674148540484,0.0813478,20920.0,20919.0,2.97498628]
["bitfinex","BTCUSD",1674148540753,0.0813478,20920.0,20919.0,2.67377842]
["bitfinex","BTCUSD",1674148541269,0.0813478,20920.0,20919.0,2.68029942]
["bitfinex","BTCUSD",1674148542545,0.0813478,20920.0,20919.0,2.35367542]
["bitfinex","BTCUSD",1674148542810,0.0813478,20920.0,20919.0,2.68447542]
["bitfinex","BTCUSD",1674148543032,0.0813478,20920.0,20919.0,2.35367542]
["bitfinex","BTCUSD",1674148543263,0.0813478,20920.0,20919.0,2.66527842]
["bitfinex","BTCUSD",1674148543992,0.0813478,20920.0,20919.0,2.34517542]
["bitfinex","BTCUSD",1674148544239,0.0813478,20920.0,20919.0,2.67739142]
["bitfinex","BTCUSD",1674148544499,0.0813478,20920.0,20919.0,2.34517542]
["bitfinex","BTCUSD",1674148545297,0.0813478,20920.0,20919.0,2.65890542]
["bitfinex","BTCUSD",1674148545579,0.0813478,20920.0,20919.0,2.34517542]
["bitfinex","BTCUSD",1674148546375,0.0813478,20920.0,20919.0,2.04517542]
["bitfinex","BTCUSD",1674148546923,0.0813478,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148548284,0.4191058,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148548546,0.0813478,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148550945,0.0813478,20920.0,20919.0,2.23197542]
["bitfinex","BTCUSD",1674148551438,0.0813478,20920.0,20919.0,2.34594324]
["bitfinex","BTCUSD",1674148551703,0.0813478,20920.0,20919.0,3.34841999]
["bitfinex","BTCUSD",1674148551966,0.0813478,20920.0,20919.0,3.82580839]
["bitfinex","BTCUSD",1674148552227,0.0813478,20920.0,20919.0,2.34627542]
["bitfinex","BTCUSD",1674148552756,0.0813478,20920.0,20919.0,3.17781836]
["bitfinex","BTCUSD",1674148553038,0.0813478,20920.0,20919.0,2.04627542]
["bitfinex","BTCUSD",1674148553297,0.0813478,20920.0,20919.0,1.93197542]
["bitfinex","BTCUSD",1674148554647,0.0813478,20920.0,20919.0,2.04594324]
["bitfinex","BTCUSD",1674148555173,0.08125537,20920.0,20919.0,2.04594324]
["bitfinex","BTCUSD",1674148555445,0.08125537,20920.0,20919.0,2.76400295]
["bitfinex","BTCUSD",1674148556013,0.08125537,20920.0,20919.0,2.04594324]
["bitfinex","BTCUSD",1674148556276,0.08125537,20920.0,20919.0,1.45477373]
["bitfinex","BTCUSD",1674148556553,0.39977337,20920.0,20919.0,1.45477373]
["bitfinex","BTCUSD",1674148556808,0.39977337,20920.0,20919.0,1.56874155]
["bitfinex","BTCUSD",1674148557308,0.39977337,20920.0,20919.0,1.45477373]
["bitfinex","BTCUSD",1674148558613,0.40028779,20920.0,20919.0,1.45477373]
["bitfinex","BTCUSD",1674148558874,0.39977337,20920.0,20919.0,1.45477373]
["bitfinex","BTCUSD",1674148559145,0.39977337,20920.0,20919.0,1.040068]
["bitfinex","BTCUSD",1674148559961,0.39977337,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148560219,0.40028779,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148560476,0.39977337,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148561085,0.40077337,20920.0,20919.0,1.033068]
["bitfinex","BTCUSD",1674148561251,0.40028779,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148561502,0.41128779,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148561763,0.41077337,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148571234,0.41128779,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148571642,0.41077337,20920.0,20919.0,0.951068]
["bitfinex","BTCUSD",1674148577969,0.09225537,20920.0,20919.0,1.251068]
["bitfinex","BTCUSD",1674148578417,0.09225537,20920.0,20919.0,1.365068]
["bitfinex","BTCUSD",1674148578861,0.09225537,20920.0,20919.0,1.065068]
["bitfinex","BTCUSD",1674148579535,0.0921454,20920.0,20919.0,1.065068]
["bitfinex","BTCUSD",1674148580000,0.0921454,20920.0,20919.0,1.26503582]
["bitfinex","BTCUSD",1674148580226,0.0921454,20920.0,20919.0,1.451068]
["bitfinex","BTCUSD",1674148580779,0.0921454,20920.0,20919.0,1.56503582]
["bitfinex","BTCUSD",1674148581007,0.0921454,20920.0,20919.0,1.36503582]
["bitfinex","BTCUSD",1674148581238,0.0921454,20920.0,20919.0,1.251068]
["bitfinex","BTCUSD",1674148581491,0.0921454,20920.0,20919.0,2.3955063]
["bitfinex","BTCUSD",1674148581756,0.0921454,20920.0,20919.0,4.1401146]
["bitfinex","BTCUSD",1674148581983,0.0921454,20920.0,20919.0,3.8059516]
["bitfinex","BTCUSD",1674148582207,0.0921454,20920.0,20919.0,3.82476994]
["bitfinex","BTCUSD",1674148582432,0.06605592,20920.0,20919.0,3.31140985]
["bitfinex","BTCUSD",1674148582903,0.06605592,20920.0,20919.0,3.67951955]
["bitfinex","BTCUSD",1674148583370,0.06605592,20920.0,20919.0,3.96468267]
["bitfinex","BTCUSD",1674148583371,0.05505592,20920.0,20919.0,3.96468267]
["bitfinex","BTCUSD",1674148583625,0.05505592,20920.0,20919.0,3.63358018]
["bitfinex","BTCUSD",1674148583850,0.05605592,20920.0,20919.0,4.09580912]
["bitfinex","BTCUSD",1674148584074,0.05505592,20920.0,20919.0,4.09580912]
["bitfinex","BTCUSD",1674148584311,0.05605592,20920.0,20919.0,4.40587496]
["bitfinex","BTCUSD",1674148584759,0.05605592,20920.0,20919.0,4.17780912]
["bitfinex","BTCUSD",1674148584983,0.05605592,20920.0,20919.0,3.84941912]
["bitfinex","BTCUSD",1674148585211,0.05605592,20920.0,20919.0,4.40557963]
["bitfinex","BTCUSD",1674148585438,0.05605592,20920.0,20919.0,4.17755649]
["bitfinex","BTCUSD",1674148585679,0.05605592,20920.0,20919.0,4.59990841]
["bitfinex","BTCUSD",1674148585899,0.05605592,20920.0,20919.0,3.82708467]
["bitfinex","BTCUSD",1674148586130,0.05605592,20920.0,20919.0,3.8598265]
["bitfinex","BTCUSD",1674148587326,0.05605592,20920.0,20919.0,4.14481973]
["bitfinex","BTCUSD",1674148588565,0.05605592,20920.0,20919.0,4.20153405]
["bitfinex","BTCUSD",1674148589598,0.05605592,20920.0,20919.0,4.16452684]
["bitfinex","BTCUSD",1674148590686,0.05605592,20920.0,20919.0,4.39235015]
["bitfinex","BTCUSD",1674148591235,0.05605592,20920.0,20919.0,4.39230633]
["bitfinex","BTCUSD",1674148591746,0.08086379,20920.0,20919.0,4.39230633]
["bitfinex","BTCUSD",1674148592041,0.07867797,20926.0,20920.0,0.2]
["bitfinex","BTCUSD",1674148592300,0.07867797,20926.0,20923.0,0.2]
["bitfinex","BTCUSD",1674148592552,0.07867797,20926.0,20924.0,1.62808097]
["bitfinex","BTCUSD",1674148593063,0.07867797,20926.0,20924.0,1.43376]
["bitfinex","BTCUSD",1674148593632,0.07867797,20926.0,20925.0,0.43108507]
["bitfinex","BTCUSD",1674148593893,0.07867797,20926.0,20925.0,1.38687907]
["bitfinex","BTCUSD",1674148594154,0.07919239,20926.0,20925.0,1.38687907]
["bitfinex","BTCUSD",1674148594409,0.08767797,20926.0,20925.0,1.38687907]
["bitfinex","BTCUSD",1674148595504,0.07867797,20926.0,20925.0,1.39387907]
["bitfinex","BTCUSD",1674148595747,0.08767797,20926.0,20925.0,1.39387907]
["bitfinex","BTCUSD",1674148596750,0.08767797,20926.0,20925.0,2.4129263]
["bitfinex","BTCUSD",1674148597014,0.08767797,20926.0,20925.0,3.0261003]
["bitfinex","BTCUSD",1674148597543,0.08767797,20926.0,20925.0,3.0207076]
["bitfinex","BTCUSD",1674148597804,0.08767797,20926.0,20925.0,2.6962996]
["bitfinex","BTCUSD",1674148598066,0.08767797,20926.0,20925.0,3.0134126]
["bitfinex","BTCUSD",1674148598614,0.08767797,20926.0,20925.0,3.184676]
["bitfinex","BTCUSD",1674148599392,0.07867797,20926.0,20925.0,2.75294869]
["bitfinex","BTCUSD",1674148599645,0.07867797,20926.0,20925.0,2.80294869]
["bitfinex","BTCUSD",1674148599961,0.07867797,20926.0,20925.0,3.24983213]
["bitfinex","BTCUSD",1674148600177,0.07867797,20926.0,20925.0,2.80294869]
["bitfinex","BTCUSD",1674148600709,0.07867797,20926.0,20925.0,3.30427477]
["bitfinex","BTCUSD",1674148600985,0.07867797,20926.0,20925.0,2.80294869]
["bitfinex","BTCUSD",1674148601756,0.07867797,20926.0,20925.0,2.91682895]
["bitfinex","BTCUSD",1674148602027,0.07867797,20926.0,20925.0,2.80294869]
["bitfinex","BTCUSD",1674148602292,0.07867797,20926.0,20925.0,3.23656684]
["bitfinex","BTCUSD",1674148602605,0.0813478,20928.0,20926.0,0.2]
["bitfinex","BTCUSD",1674148603011,0.08186222,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1674148603015,0.0813478,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1674148603696,0.0903478,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1674148604410,0.0903478,20928.0,20927.0,1.733553]
["bitfinex","BTCUSD",1674148604860,0.0903478,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1674148605533,0.0813478,20928.0,20927.0,1.433553]
["bitfinex","BTCUSD",1674148605754,0.0893478,20928.0,20927.0,1.439553]
["bitfinex","BTCUSD",1674148607379,0.1364228,20928.0,20927.0,1.439553]
["bitfinex","BTCUSD",1674148609752,0.1364228,20928.0,20927.0,0.961702]
["bitfinex","BTCUSD",1674148611682,0.0893478,20928.0,20927.0,0.961702]
["bitfinex","BTCUSD",1674148611938,0.0893478,20928.0,20927.0,1.261702]
["bitfinex","BTCUSD",1674148613257,0.00639756,20929.0,20928.0,0.5657651]
["bitfinex","BTCUSD",1674148613522,0.00639756,20929.0,20928.0,2.1633881]
["bitfinex","BTCUSD",1674148613796,0.00639756,20929.0,20928.0,1.3214211]
["bitfinex","BTCUSD",1674148615149,0.00739756,20929.0,20928.0,1.3284211]
["bitfinex","BTCUSD",1674148615951,0.00739756,20929.0,20928.0,1.5284211]
["bitfinex","BTCUSD",1674148616227,0.00739756,20929.0,20928.0,1.3284211]
["bitfinex","BTCUSD",1674148616745,0.00739756,20929.0,20928.0,1.5284211]
["bitfinex","BTCUSD",1674148617018,0.00739756,20929.0,20928.0,1.3284211]
["bitfinex","BTCUSD",1674148617560,0.05144096,20932.0,20929.0,0.2]
["bitfinex","BTCUSD",1674148617821,0.05144096,20932.0,20930.0,1.433349]
["bitfinex","BTCUSD",1674148619074,0.05195538,20932.0,20930.0,1.433349]
["bitfinex","BTCUSD",1674148619355,0.053136,20931.0,20930.0,1.441349]
["bitfinex","BTCUSD",1674148619661,0.25195538,20932.0,20930.0,0.963566]
["bitfinex","BTCUSD",1674148619876,0.316209,20931.0,20930.0,0.963566]
["bitfinex","BTCUSD",1674148621188,0.316209,20931.0,20930.0,0.955566]
["bitfinex","BTCUSD",1674148621460,0.316209,20931.0,20930.0,0.963566]
["bitfinex","BTCUSD",1674148623052,0.05144096,20932.0,20930.0,2.04076769]
["bitfinex","BTCUSD",1674148623343,0.05144096,20932.0,20931.0,0.3]
["bitfinex","BTCUSD",1674148623648,0.05144096,20932.0,20931.0,1.45552]
["bitfinex","BTCUSD",1674148624203,0.05144096,20932.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148625263,0.05144096,20932.0,20931.0,0.96152]
["bitfinex","BTCUSD",1674148625523,0.05144096,20932.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148625795,0.05144096,20932.0,20931.0,1.04852]
["bitfinex","BTCUSD",1674148626526,0.05144096,20932.0,20931.0,1.76460169]
["bitfinex","BTCUSD",1674148626542,0.05144096,20932.0,20931.0,2.22926778]
["bitfinex","BTCUSD",1674148626784,0.05144096,20932.0,20931.0,1.99076712]
["bitfinex","BTCUSD",1674148627306,0.05144096,20932.0,20931.0,2.29076712]
["bitfinex","BTCUSD",1674148628119,0.05144096,20932.0,20931.0,2.60872612]
["bitfinex","BTCUSD",1674148628384,0.05144096,20932.0,20931.0,2.20380103]
["bitfinex","BTCUSD",1674148628653,0.05144096,20932.0,20931.0,2.52358803]
["bitfinex","BTCUSD",1674148628961,0.05144096,20932.0,20931.0,2.85612123]
["bitfinex","BTCUSD",1674148629233,0.05144096,20932.0,20931.0,2.92385625]
["bitfinex","BTCUSD",1674148630018,0.05144096,20932.0,20931.0,2.62385625]
["bitfinex","BTCUSD",1674148631092,0.05144096,20932.0,20931.0,2.61535625]
["bitfinex","BTCUSD",1674148631369,0.05144096,20932.0,20931.0,2.30406925]
["bitfinex","BTCUSD",1674148632216,0.05144096,20932.0,20931.0,1.92636925]
["bitfinex","BTCUSD",1674148632483,0.05195538,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148632754,0.05144096,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148633271,0.11191696,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148633827,0.05144096,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148634928,0.39222996,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148635161,0.05144096,20932.0,20931.0,1.44878822]
["bitfinex","BTCUSD",1674148635427,0.05144096,20932.0,20931.0,2.22598991]
["bitfinex","BTCUSD",1674148637110,0.05144096,20932.0,20931.0,2.46485991]
["bitfinex","BTCUSD",1674148638463,0.05144096,20932.0,20931.0,2.87899291]
["bitfinex","BTCUSD",1674148638765,0.05144096,20932.0,20931.0,2.88749291]
["bitfinex","BTCUSD",1674148639029,0.05144096,20932.0,20931.0,2.64862291]
["bitfinex","BTCUSD",1674148639591,0.05144096,20932.0,20931.0,1.92598991]
["bitfinex","BTCUSD",1674148640093,0.05144096,20932.0,20931.0,2.22598991]
["bitfinex","BTCUSD",1674148640390,0.05144096,20932.0,20931.0,2.53690191]
["bitfinex","BTCUSD",1674148640661,0.05144096,20932.0,20931.0,2.84540191]
["bitfinex","BTCUSD",1674148640914,0.05144096,20932.0,20931.0,2.90787696]
["bitfinex","BTCUSD",1674148641691,0.05144096,20932.0,20931.0,2.60787696]
["bitfinex","BTCUSD",1674148642217,0.0513282,20932.0,20931.0,2.60787696]
["bitfinex","BTCUSD",1674148643082,0.0513282,20932.0,20931.0,2.63827636]
["bitfinex","BTCUSD",1674148643346,0.0513282,20932.0,20931.0,2.52213369]
["bitfinex","BTCUSD",1674148643611,0.0513282,20932.0,20931.0,2.85288714]
["bitfinex","BTCUSD",1674148644137,0.0513282,20932.0,20931.0,2.22213369]
["bitfinex","BTCUSD",1674148644408,0.0513282,20932.0,20931.0,2.57749748]
["bitfinex","BTCUSD",1674148644938,0.0513282,20932.0,20931.0,2.22213369]
["bitfinex","BTCUSD",1674148645494,0.0513282,20932.0,20931.0,2.69205058]
["bitfinex","BTCUSD",1674148645754,0.0513282,20932.0,20931.0,2.99205058]
["bitfinex","BTCUSD",1674148646015,0.0513282,20932.0,20931.0,2.647165]
["bitfinex","BTCUSD",1674148646271,0.0513282,20932.0,20931.0,2.52213369]
["bitfinex","BTCUSD",1674148646778,0.0513282,20932.0,20931.0,2.56300246]
["bitfinex","BTCUSD",1674148646780,0.0513282,20932.0,20931.0,2.86300246]
["bitfinex","BTCUSD",1674148647078,0.0513282,20932.0,20931.0,2.56300246]
["bitfinex","BTCUSD",1674148647598,0.04443415,20932.0,20931.0,2.56300246]
["bitfinex","BTCUSD",1674148648213,0.04443415,20932.0,20931.0,2.22213369]
["bitfinex","BTCUSD",1674148648472,0.04443415,20932.0,20931.0,2.65555427]
["bitfinex","BTCUSD",1674148648743,0.04443415,20932.0,20931.0,2.52213369]
["bitfinex","BTCUSD",1674148648999,0.04443415,20932.0,20931.0,2.88813375]
["bitfinex","BTCUSD",1674148649286,0.04443415,20932.0,20931.0,3.00201401]
["bitfinex","BTCUSD",1674148649542,0.04443415,20932.0,20931.0,2.22213369]
["bitfinex","BTCUSD",1674148649800,0.04443415,20932.0,20931.0,3.31711141]
["bitfinex","BTCUSD",1674148650060,0.03554144,20932.0,20931.0,3.61840732]
["bitfinex","BTCUSD",1674148650330,0.03554144,20932.0,20931.0,4.03916286]
["bitfinex","BTCUSD",1674148650612,0.03554144,20932.0,20931.0,3.4879318]
["bitfinex","BTCUSD",1674148650878,0.03554144,20932.0,20931.0,3.61782513]
["bitfinex","BTCUSD",1674148651136,0.03554144,20932.0,20931.0,3.93499168]
["bitfinex","BTCUSD",1674148651420,0.03554144,20932.0,20931.0,4.06493529]
["bitfinex","BTCUSD",1674148651710,0.03554144,20932.0,20931.0,3.4879318]
["bitfinex","BTCUSD",1674148651947,0.03554144,20932.0,20931.0,3.94240635]
["bitfinex","BTCUSD",1674148652208,0.03554144,20932.0,20931.0,3.64240635]
["bitfinex","BTCUSD",1674148652473,0.03554144,20932.0,20931.0,2.7904885]
["bitfinex","BTCUSD",1674148653538,0.03554144,20932.0,20931.0,3.0904885]
["bitfinex","BTCUSD",1674148654338,0.03554144,20932.0,20931.0,3.93460148]
["bitfinex","BTCUSD",1674148654623,0.03554144,20932.0,20931.0,4.07984421]
["bitfinex","BTCUSD",1674148654905,0.03554144,20932.0,20931.0,4.02290408]
["bitfinex","BTCUSD",1674148655167,0.03554144,20932.0,20931.0,3.8165236]
["bitfinex","BTCUSD",1674148656179,0.03554144,20932.0,20931.0,3.93083019]
["bitfinex","BTCUSD",1674148656716,0.03554144,20932.0,20931.0,4.26784442]
["bitfinex","BTCUSD",1674148656971,0.03554144,20932.0,20931.0,4.30575216]
["bitfinex","BTCUSD",1674148657228,0.03554144,20932.0,20931.0,3.93083019]
["bitfinex","BTCUSD",1674148657752,4.4e-07,20932.0,20931.0,3.64612953]
["bitfinex","BTCUSD",1674148658016,0.09447042,20933.0,20931.0,3.93083019]
["bitfinex","BTCUSD",1674148658273,0.09447042,20933.0,20932.0,3.47729643]
["bitfinex","BTCUSD",1674148658560,0.09447042,20933.0,20932.0,4.51037043]
["bitfinex","BTCUSD",1674148658830,0.09447042,20933.0,20932.0,4.04823041]
["bitfinex","BTCUSD",1674148659088,0.09447042,20933.0,20932.0,4.16180534]
["bitfinex","BTCUSD",1674148659358,0.09447042,20933.0,20932.0,4.41593427]
["bitfinex","BTCUSD",1674148659833,0.09447042,20933.0,20932.0,4.08442706]
["bitfinex","BTCUSD",1674148660347,0.09447042,20933.0,20932.0,4.25485974]
["bitfinex","BTCUSD",1674148660630,0.09447042,20933.0,20932.0,4.69653461]
["bitfinex","BTCUSD",1674148660939,0.09447042,20933.0,20932.0,4.61938532]
["bitfinex","BTCUSD",1674148661182,0.09447042,20933.0,20932.0,4.86842716]
["bitfinex","BTCUSD",1674148661435,0.09447042,20933.0,20932.0,4.29247757]
["bitfinex","BTCUSD",1674148661696,0.09447042,20933.0,20932.0,4.06530652]
["bitfinex","BTCUSD",1674148662191,0.09447042,20933.0,20932.0,4.40676661]
["bitfinex","BTCUSD",1674148662485,0.09447042,20933.0,20932.0,4.17959556]
["bitfinex","BTCUSD",1674148662719,0.09447042,20933.0,20932.0,4.17899834]
["bitfinex","BTCUSD",1674148662972,0.09447042,20933.0,20932.0,3.8948949]
["bitfinex","BTCUSD",1674148663223,0.09447042,20933.0,20932.0,3.89478542]
["bitfinex","BTCUSD",1674148663551,0.09447042,20933.0,20932.0,4.17890891]
["bitfinex","BTCUSD",1674148663756,0.09447042,20933.0,20932.0,3.85714653]
["bitfinex","BTCUSD",1674148664258,0.09447042,20933.0,20932.0,4.44703775]
["bitfinex","BTCUSD",1674148664259,0.04437281,20933.0,20932.0,4.44703775]
["bitfinex","BTCUSD",1674148664510,0.04437281,20933.0,20932.0,3.85714653]
["bitfinex","BTCUSD",1674148665536,0.10307524,20935.0,20933.0,0.2]
["bitfinex","BTCUSD",1674148665801,0.10307524,20935.0,20934.0,4.28455466]
["bitfinex","BTCUSD",1674148666120,0.10307524,20935.0,20934.0,4.58455466]
["bitfinex","BTCUSD",1674148666328,0.10307524,20935.0,20934.0,4.81170684]
["bitfinex","BTCUSD",1674148667095,0.10307524,20935.0,20934.0,4.52767519]
["bitfinex","BTCUSD",1674148667365,0.10307524,20935.0,20934.0,5.07246167]
["bitfinex","BTCUSD",1674148667597,0.10307524,20935.0,20934.0,4.90208932]
["bitfinex","BTCUSD",1674148667846,0.10307524,20935.0,20934.0,4.93688913]
["bitfinex","BTCUSD",1674148668111,0.10307524,20935.0,20934.0,4.52767519]
["bitfinex","BTCUSD",1674148668639,0.10307524,20935.0,20934.0,4.47084158]
["bitfinex","BTCUSD",1674148668907,0.10307524,20935.0,20934.0,4.94000624]
["bitfinex","BTCUSD",1674148669169,0.10307524,20935.0,20934.0,4.60832264]
["bitfinex","BTCUSD",1674148669418,0.10307524,20935.0,20934.0,4.60162169]
["bitfinex","BTCUSD",1674148669678,0.10307524,20935.0,20934.0,4.97258162]
["bitfinex","BTCUSD",1674148669933,0.10307524,20935.0,20934.0,5.2337196]
["bitfinex","BTCUSD",1674148670222,0.06471219,20935.0,20934.0,4.54489617]
["bitfinex","BTCUSD",1674148670467,0.06471219,20935.0,20934.0,4.60132905]
["bitfinex","BTCUSD",1674148670719,0.06471219,20935.0,20934.0,4.01774399]
["bitfinex","BTCUSD",1674148670977,0.06471219,20935.0,20934.0,4.40974399]
["bitfinex","BTCUSD",1674148671316,0.06471219,20935.0,20934.0,4.69331937]
["bitfinex","BTCUSD",1674148671711,0.06471219,20935.0,20934.0,4.39331937]
["bitfinex","BTCUSD",1674148671970,0.06471219,20935.0,20934.0,4.69331937]
["bitfinex","BTCUSD",1674148672226,0.06471219,20935.0,20934.0,5.0301731]
["bitfinex","BTCUSD",1674148672482,0.06471219,20935.0,20934.0,5.04967372]
["bitfinex","BTCUSD",1674148672738,0.06471219,20935.0,20934.0,4.63628059]
["bitfinex","BTCUSD",1674148673020,0.06471219,20935.0,20934.0,4.52284688]
["bitfinex","BTCUSD",1674148673282,0.06471219,20935.0,20934.0,3.36210833]
["bitfinex","BTCUSD",1674148674087,0.06471219,20935.0,20934.0,2.43173088]
["bitfinex","BTCUSD",1674148674858,0.06471219,20935.0,20934.0,2.54519533]
["bitfinex","BTCUSD",1674148675654,0.06471219,20935.0,20934.0,3.04950888]
["bitfinex","BTCUSD",1674148676157,0.06471219,20935.0,20934.0,3.16297333]
["bitfinex","BTCUSD",1674148676442,0.06471219,20935.0,20934.0,3.16778333]
["bitfinex","BTCUSD",1674148676685,0.06471219,20935.0,20934.0,2.74023088]
["bitfinex","BTCUSD",1674148677216,0.06471219,20935.0,20934.0,2.44023088]
["bitfinex","BTCUSD",1674148678568,0.06471219,20935.0,20934.0,2.34823088]
["bitfinex","BTCUSD",1674148678837,0.06571219,20935.0,20934.0,2.43323088]
["bitfinex","BTCUSD",1674148679192,0.38584019,20935.0,20934.0,2.43323088]
["bitfinex","BTCUSD",1674148679364,0.38484019,20935.0,20933.0,0.477709]
["bitfinex","BTCUSD",1674148679628,0.38484019,20935.0,20932.0,0.85923158]
["bitfinex","BTCUSD",1674148679629,0.05797642,20934.0,20932.0,0.85923158]
["bitfinex","BTCUSD",1674148679888,0.14201219,20935.0,20932.0,1.33643327]
["bitfinex","BTCUSD",1674148679889,0.320128,20933.0,20932.0,1.33643327]
["bitfinex","BTCUSD",1674148680404,0.339159,20933.0,20932.0,1.33643327]
["bitfinex","BTCUSD",1674148680675,0.33967342,20933.0,20932.0,1.33643327]
["bitfinex","BTCUSD",1674148680933,0.339159,20933.0,20932.0,1.81417027]
["bitfinex","BTCUSD",1674148681196,0.14201219,20935.0,20932.0,1.81417027]
["bitfinex","BTCUSD",1674148681463,0.001,20934.0,20932.0,1.89217027]
["bitfinex","BTCUSD",1674148681750,0.326275,20933.0,20932.0,1.89217027]
["bitfinex","BTCUSD",1674148682019,0.326275,20933.0,20932.0,1.81417027]
["bitfinex","BTCUSD",1674148682287,0.327275,20933.0,20932.0,1.89217027]
["bitfinex","BTCUSD",1674148682544,0.001,20933.0,20932.0,2.20067027]
["bitfinex","BTCUSD",1674148683617,0.0813478,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148683873,0.4902808,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148684391,0.49079522,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148684698,0.4902808,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148684940,0.4195808,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148685472,0.49749522,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148686055,0.69749522,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148686568,0.49749522,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148687291,0.4969808,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148687549,1.6522728,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148687814,1.87756734,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148688088,1.40043576,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148688901,2.23970322,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148689167,1.95568176,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148690486,1.94868176,20936.0,20935.0,0.40698781]
["bitfinex","BTCUSD",1674148690773,1.96768176,20936.0,20935.0,0.41298781]
["bitfinex","BTCUSD",1674148692093,2.37106508,20936.0,20935.0,0.41298781]
["bitfinex","BTCUSD",1674148692417,2.67106508,20936.0,20935.0,0.41298781]
["bitfinex","BTCUSD",1674148693218,2.67106508,20936.0,20931.0,0.036]
["bitfinex","BTCUSD",1674148693219,0.2,20935.0,20931.0,0.036]
["bitfinex","BTCUSD",1674148693494,0.1554,20932.0,20931.0,0.036]
["bitfinex","BTCUSD",1674148693770,1.442107,20932.0,20931.0,0.036]
["bitfinex","BTCUSD",1674148694040,0.408933,20932.0,20929.0,0.3702666]
["bitfinex","BTCUSD",1674148694296,0.22970893,20933.0,20929.0,1.3258626]
["bitfinex","BTCUSD",1674148694297,0.123557,20931.0,20929.0,1.3258626]
["bitfinex","BTCUSD",1674148694566,0.331233,20930.0,20929.0,1.3258626]
["bitfinex","BTCUSD",1674148695334,0.317763,20930.0,20929.0,1.3258626]
["bitfinex","BTCUSD",1674148695349,0.006,20932.0,20930.0,0.40127198]
["bitfinex","BTCUSD",1674148695598,0.0774,20934.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148695599,0.077,20934.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148695871,0.327447,20933.0,20931.0,1.14984097]
["bitfinex","BTCUSD",1674148696140,0.077,20934.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148696141,0.050143,20932.0,20931.0,0.95552]
["bitfinex","BTCUSD",1674148696955,0.077,20934.0,20931.0,1.43272169]
["bitfinex","BTCUSD",1674148697221,0.09,20934.0,20931.0,1.62704266]
["bitfinex","BTCUSD",1674148697503,0.1587478,20936.0,20931.0,1.43272169]
["bitfinex","BTCUSD",1674148697809,0.09,20932.0,20931.0,1.43272169]
["bitfinex","BTCUSD",1674148698081,0.1587478,20936.0,20931.0,1.74122169]
["bitfinex","BTCUSD",1674148698339,0.09,20934.0,20932.0,0.2]
["bitfinex","BTCUSD",1674148698607,0.0813478,20936.0,20933.0,1.44163]
["bitfinex","BTCUSD",1674148698871,0.0813478,20936.0,20934.0,0.5]
["bitfinex","BTCUSD",1674148698872,0.1713478,20936.0,20934.0,0.5]
["bitfinex","BTCUSD",1674148699182,0.1713478,20936.0,20935.0,1.41133002]
["bitfinex","BTCUSD",1674148700846,0.0813478,20936.0,20935.0,1.71983002]
["bitfinex","BTCUSD",1674148701388,0.1633478,20936.0,20935.0,1.71983002]
["bitfinex","BTCUSD",1674148701643,0.0903478,20936.0,20935.0,1.72883002]
["bitfinex","BTCUSD",1674148702130,0.0813478,20936.0,20935.0,1.71983002]
["bitfinex","BTCUSD",1674148702402,0.0813478,20936.0,20935.0,2.03146502]
["bitfinex","BTCUSD",1674148702655,0.0893478,20936.0,20935.0,2.04046502]
["bitfinex","BTCUSD",1674148703210,0.0893478,20936.0,20935.0,2.51795771]
["bitfinex","BTCUSD",1674148703431,0.0893478,20936.0,20935.0,2.20603171]
["bitfinex","BTCUSD",1674148703960,0.0813478,20936.0,20935.0,2.19703171]
["bitfinex","BTCUSD",1674148704231,0.0893478,20936.0,20935.0,2.53260271]
["bitfinex","BTCUSD",1674148704725,0.0893478,20936.0,20935.0,2.73677007]
["bitfinex","BTCUSD",1674148706559,0.0893478,20936.0,20935.0,2.74282812]
["bitfinex","BTCUSD",1674148706822,0.04224803,20936.0,20935.0,2.74282812]
["bitfinex","BTCUSD",1674148707094,0.04224803,20936.0,20935.0,2.37660869]
["bitfinex","BTCUSD",1674148707361,0.04224803,20936.0,20935.0,2.56777314]
["bitfinex","BTCUSD",1674148707648,0.04224803,20936.0,20935.0,3.00531127]
["bitfinex","BTCUSD",1674148708167,0.04224803,20936.0,20935.0,2.89184682]
["bitfinex","BTCUSD",1674148709126,0.04224803,20936.0,20935.0,2.59184682]
["bitfinex","BTCUSD",1674148712500,0.04224803,20936.0,20935.0,3.00531127]
["bitfinex","BTCUSD",1674148713023,0.04224803,20936.0,20935.0,2.70531127]
["bitfinex","BTCUSD",1674148713282,0.04224803,20936.0,20935.0,2.59184682]
["bitfinex","BTCUSD",1674148713826,0.04224803,20936.0,20935.0,2.70531127]
["bitfinex","BTCUSD",1674148714089,0.04224803,20936.0,20935.0,3.00531127]
["bitfinex","BTCUSD",1674148715154,0.04224803,20936.0,20935.0,3.24962479]
["bitfinex","BTCUSD",1674148715416,0.04224803,20936.0,20935.0,3.17530888]
["bitfinex","BTCUSD",1674148715679,0.04224803,20936.0,20935.0,3.00512663]
["bitfinex","BTCUSD",1674148716242,0.04224803,20936.0,20935.0,3.36288777]
["bitfinex","BTCUSD",1674148716501,0.04224803,20936.0,20935.0,3.00512663]
["bitfinex","BTCUSD",1674148717884,0.04224803,20936.0,20935.0,2.70512663]
["bitfinex","BTCUSD",1674148718141,0.04224803,20936.0,20935.0,2.59184682]
["bitfinex","BTCUSD",1674148718663,0.04224803,20936.0,20935.0,2.66904682]
["bitfinex","BTCUSD",1674148719029,0.04224803,20936.0,20935.0,2.78232663]
["bitfinex","BTCUSD",1674148720081,0.04224803,20936.0,20935.0,2.36904682]
["bitfinex","BTCUSD",1674148720865,0.04224803,20936.0,20935.0,2.84671482]
["bitfinex","BTCUSD",1674148721377,0.04224803,20936.0,20935.0,3.14671482]
["bitfinex","BTCUSD",1674148722174,0.04224803,20936.0,20935.0,3.25999463]
["bitfinex","BTCUSD",1674148722436,0.04224803,20936.0,20935.0,3.14671482]
["bitfinex","BTCUSD",1674148726718,0.02078393,20936.0,20935.0,3.14671482]
["bitfinex","BTCUSD",1674148728077,0.02078393,20936.0,20935.0,3.44671482]
["bitfinex","BTCUSD",1674148728353,0.02078393,20936.0,20935.0,3.55999463]
["bitfinex","BTCUSD",1674148728631,0.02078393,20936.0,20935.0,3.48229463]
["bitfinex","BTCUSD",1674148730018,0.10375559,20938.0,20936.0,0.63818298]
["bitfinex","BTCUSD",1674148730277,0.10375559,20938.0,20937.0,3.41702369]
["bitfinex","BTCUSD",1674148731385,0.10375559,20938.0,20937.0,3.17822369]
["bitfinex","BTCUSD",1674148731642,0.09375559,20938.0,20937.0,3.17822369]
["bitfinex","BTCUSD",1674148731903,0.10175559,20938.0,20937.0,3.19422369]
["bitfinex","BTCUSD",1674148733584,0.10175559,20938.0,20937.0,3.49422369]
["bitfinex","BTCUSD",1674148734084,0.10175559,20938.0,20937.0,3.19422369]
["bitfinex","BTCUSD",1674148734347,0.10175559,20938.0,20937.0,2.89422369]
["bitfinex","BTCUSD",1674148734616,0.10175559,20938.0,20937.0,2.48989369]
["bitfinex","BTCUSD",1674148735688,0.10175559,20938.0,20937.0,2.78989369]
["bitfinex","BTCUSD",1674148736758,0.11733447,20938.0,20937.0,2.90314483]
["bitfinex","BTCUSD",1674148737812,0.11733447,20938.0,20937.0,3.82849901]
["bitfinex","BTCUSD",1674148738080,0.11733447,20938.0,20937.0,4.03908287]
["bitfinex","BTCUSD",1674148738343,0.11733447,20938.0,20937.0,4.26598103]
["bitfinex","BTCUSD",1674148738821,0.11733447,20938.0,20937.0,4.03908287]
["bitfinex","BTCUSD",1674148738824,0.11733447,20938.0,20937.0,3.39720059]
["bitfinex","BTCUSD",1674148739093,0.11733447,20938.0,20937.0,3.82839485]
["bitfinex","BTCUSD",1674148739332,0.11733447,20938.0,20937.0,3.47428443]
["bitfinex","BTCUSD",1674148739589,0.11733447,20938.0,20937.0,2.90349419]
["bitfinex","BTCUSD",1674148740109,0.11733447,20938.0,20937.0,3.47426632]
["bitfinex","BTCUSD",1674148740427,0.11733447,20938.0,20937.0,2.90349419]
["bitfinex","BTCUSD",1674148740651,0.11733447,20938.0,20937.0,3.6440557]
["bitfinex","BTCUSD",1674148740915,0.11733447,20938.0,20937.0,4.25852618]
["bitfinex","BTCUSD",1674148741136,0.11733447,20938.0,20937.0,3.94200118]
["bitfinex","BTCUSD",1674148741366,0.11733447,20938.0,20937.0,3.71510302]
["bitfinex","BTCUSD",1674148741648,0.11733447,20938.0,20937.0,3.94200118]
["bitfinex","BTCUSD",1674148741906,0.114224,20938.0,20937.0,3.71510302]
["bitfinex","BTCUSD",1674148742190,0.114224,20938.0,20937.0,3.94200118]
["bitfinex","BTCUSD",1674148742469,0.114224,20938.0,20937.0,3.71510302]
["bitfinex","BTCUSD",1674148742711,0.114224,20938.0,20937.0,3.82882567]
["bitfinex","BTCUSD",1674148742971,0.114224,20938.0,20937.0,3.71510302]
["bitfinex","BTCUSD",1674148743225,0.114224,20938.0,20937.0,3.94200118]
["bitfinex","BTCUSD",1674148743755,0.114224,20938.0,20937.0,3.71510302]
["bitfinex","BTCUSD",1674148744056,0.114224,20938.0,20937.0,3.94200118]
["bitfinex","BTCUSD",1674148744340,0.114224,20938.0,20937.0,3.77212978]
["bitfinex","BTCUSD",1674148744850,0.114224,20938.0,20937.0,4.05570516]
["bitfinex","BTCUSD",1674148745558,0.114224,20938.0,20937.0,3.828807]
["bitfinex","BTCUSD",1674148745827,0.114224,20938.0,20937.0,4.05625254]
["bitfinex","BTCUSD",1674148746097,0.114224,20938.0,20937.0,3.94327378]
["bitfinex","BTCUSD",1674148746881,0.114224,20938.0,20937.0,4.05625254]
["bitfinex","BTCUSD",1674148747140,0.114224,20938.0,20937.0,3.94325674]
["bitfinex","BTCUSD",1674148747705,0.114224,20938.0,20937.0,3.7158112]
["bitfinex","BTCUSD",1674148747977,0.114224,20938.0,20937.0,3.94325674]
["bitfinex","BTCUSD",1674148748525,0.114224,20938.0,20937.0,3.86555674]
["bitfinex","BTCUSD",1674148748816,0.114224,20938.0,20937.0,2.61898095]
["bitfinex","BTCUSD",1674148748817,0.11473842,20938.0,20937.0,2.61898095]
["bitfinex","BTCUSD",1674148749102,0.428803,20938.0,20937.0,1.93457069]
["bitfinex","BTCUSD",1674148749893,0.42931742,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148750158,0.428803,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148752059,0.42931742,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148752314,0.428803,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148752574,0.428803,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148754423,0.42931742,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148755573,0.428803,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148755831,0.428803,20938.0,20937.0,0.05237923]
["bitfinex","BTCUSD",1674148756612,0.428803,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148757430,0.428803,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148757706,0.114224,20938.0,20937.0,1.79294769]
["bitfinex","BTCUSD",1674148759521,0.114224,20938.0,20937.0,1.49294769]
["bitfinex","BTCUSD",1674148760051,0.114224,20938.0,20937.0,1.79294769]
["bitfinex","BTCUSD",1674148762096,0.114224,20938.0,20937.0,1.90666784]
["bitfinex","BTCUSD",1674148762882,0.114224,20938.0,20937.0,1.79294769]
["bitfinex","BTCUSD",1674148763969,0.114224,20938.0,20937.0,1.90666784]
["bitfinex","BTCUSD",1674148764490,0.11416255,20938.0,20937.0,1.90666784]
["bitfinex","BTCUSD",1674148764808,0.11416255,20938.0,20937.0,1.79294769]
["bitfinex","BTCUSD",1674148765059,0.11416255,20938.0,20937.0,1.90666784]
["bitfinex","BTCUSD",1674148765892,0.11416255,20938.0,20937.0,2.22058884]
["bitfinex","BTCUSD",1674148766191,0.11416255,20938.0,20937.0,2.93611452]
["bitfinex","BTCUSD",1674148766462,0.11416255,20938.0,20937.0,3.45174766]
["bitfinex","BTCUSD",1674148766721,0.11416255,20938.0,20937.0,2.38429084]
["bitfinex","BTCUSD",1674148767786,0.11416255,20938.0,20937.0,2.27057069]
["bitfinex","BTCUSD",1674148768571,0.11416255,20938.0,20937.0,1.97057069]
["bitfinex","BTCUSD",1674148769613,0.17106955,20938.0,20937.0,1.97057069]
["bitfinex","BTCUSD",1674148769839,0.11416255,20938.0,20937.0,1.97057069]
["bitfinex","BTCUSD",1674148770395,0.18017755,20938.0,20937.0,1.97057069]
["bitfinex","BTCUSD",1674148771187,0.18017755,20938.0,20937.0,1.015746]
["bitfinex","BTCUSD",1674148773240,0.18017755,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148774048,0.18069197,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148774304,0.18017755,20938.0,20937.0,0.529623]
["bitfinex","BTCUSD",1674148775685,0.18017755,20938.0,20937.0,0.052]
["bitfinex","BTCUSD",1674148777587,0.18017755,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148779657,0.38239443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148779915,0.85999443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148781531,0.38239443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148781782,0.85999443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148783138,0.93739443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148783423,1.41499443,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148783677,1.52917929,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148783944,1.70082768,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148784208,2.01936448,20938.0,20937.0,0.05191931]
["bitfinex","BTCUSD",1674148784476,2.01136448,20938.0,20937.0,0.036]
["bitfinex","BTCUSD",1674148784767,1.97417962,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148785038,2.12602016,20938.0,20937.0,0.036]
["bitfinex","BTCUSD",1674148785319,2.12602016,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148785320,2.08850441,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148785799,2.50302016,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148786281,2.27417962,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148786286,2.05157962,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148786558,2.58042016,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148786807,2.37820328,20938.0,20937.0,0.037]
["bitfinex","BTCUSD",1674148787073,3.89148114,20938.0,20937.0,0.001]
["bitfinex","BTCUSD",1674148787371,3.89126301,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148787606,3.60563193,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148787873,4.45908661,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148788144,4.11663193,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148788946,3.48170573,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148789229,2.61653404,20938.0,20937.0,0.14601439]
["bitfinex","BTCUSD",1674148789497,2.45418305,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148789754,2.73981753,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148790047,2.93678524,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148790323,3.32841972,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148790593,2.67119807,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148791414,2.84242563,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148791961,2.67119807,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148792235,3.32825404,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148792495,2.84240755,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148792996,2.74240755,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148793264,2.25980536,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148793795,2.74498583,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148794333,2.08859588,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148794882,2.74494208,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148795145,2.7449456,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148795403,2.08859588,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148795686,2.74484307,20938.0,20937.0,0.14501439]
["bitfinex","BTCUSD",1674148795959,0.7025,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148796235,2.66854325,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148796488,3.11944325,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148796798,4.32778103,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148797347,4.04214655,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148797617,4.32764203,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148798689,3.84257591,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148798947,3.67155917,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148799210,3.84257591,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148799479,3.67155917,20937.0,20936.0,0.087664]
["bitfinex","BTCUSD",1674148799748,0.81470873,20936.0,20931.0,0.00096296]
["bitfinex","BTCUSD",1674148800019,0.1554,20932.0,20931.0,0.00096296]
["bitfinex","BTCUSD",1674148800285,1.900186,20932.0,20931.0,0.00096296]
["bitfinex","BTCUSD",1674148800890,1.900186,20932.0,20929.0,0.33957512]
["bitfinex","BTCUSD",1674148801137,0.0773,20930.0,20929.0,0.33957512]
["bitfinex","BTCUSD",1674148801392,1.339441,20930.0,20929.0,0.33957512]
["bitfinex","BTCUSD",1674148801638,1.339441,20930.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148801894,0.143415,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148802156,0.82122,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148802676,0.62122,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148802909,0.143415,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148803145,0.149415,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148803900,0.072015,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148805145,0.072015,20929.0,20928.0,0.11586452]
["bitfinex","BTCUSD",1674148805532,0.072015,20929.0,20928.0,0.11624391]
["bitfinex","BTCUSD",1674148805759,0.317575,20929.0,20928.0,0.11624391]
["bitfinex","BTCUSD",1674148805997,0.317575,20929.0,20928.0,0.00232391]
["bitfinex","BTCUSD",1674148806451,0.317575,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148809996,0.317575,20929.0,20928.0,0.47977252]
["bitfinex","BTCUSD",1674148811321,0.317575,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148812900,0.317575,20929.0,20928.0,0.47977252]
["bitfinex","BTCUSD",1674148813375,0.317575,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148813953,0.317575,20929.0,20928.0,0.47977252]
["bitfinex","BTCUSD",1674148815025,0.317575,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148819075,0.317575,20929.0,20928.0,0.11586452]
["bitfinex","BTCUSD",1674148819368,0.006,20929.0,20928.0,0.31586452]
["bitfinex","BTCUSD",1674148820422,0.006,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148820660,0.332616,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148822552,0.33313042,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148822815,0.332616,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148823345,0.33313042,20929.0,20928.0,0.00194452]
["bitfinex","BTCUSD",1674148823615,0.332616,20929.0,20928.0,0.11554452]
["bitfinex","BTCUSD",1674148824376,0.332616,20929.0,20928.0,0.11546033]
["bitfinex","BTCUSD",1674148826274,0.33313042,20929.0,20928.0,0.11546033]
["bitfinex","BTCUSD",1674148827066,1.45438026,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148827358,2.04617059,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148828183,3.50320215,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148828727,4.0179924,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148828988,3.54475248,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148829260,4.27182617,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148830350,3.54466755,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148830613,3.25267297,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148830875,2.48932593,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148831136,2.56985512,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148831667,2.66085512,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148831674,3.14567468,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148831929,2.80065862,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148832207,4.19260511,20929.0,20928.0,0.00186033]
["bitfinex","BTCUSD",1674148832480,4.19260511,20929.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148832481,0.2,20928.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148832739,4.62622833,20928.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148833003,4.62571316,20928.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148833274,4.8299288,20928.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148833540,5.40488322,20928.0,20927.0,0.00128426]
["bitfinex","BTCUSD",1674148833798,6.05337115,20928.0,20927.0,0.00114975]
["bitfinex","BTCUSD",1674148834101,5.90315782,20928.0,20927.0,0.00114975]
["bitfinex","BTCUSD",1674148834605,6.2456125,20928.0,20927.0,0.00114975]
["bitfinex","BTCUSD",1674148834864,5.90315782,20928.0,20927.0,0.00101523]
["bitfinex","BTCUSD",1674148835863,5.90315782,20928.0,20927.0,0.00088071]
["bitfinex","BTCUSD",1674148836400,0.7025,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148836659,5.86630328,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148836916,6.55230328,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148837172,4.64995298,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148838009,5.02643722,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148838209,4.92430265,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148838478,3.15283806,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148838747,3.11885414,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148839012,3.31718909,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148839607,3.11035355,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148839617,2.88197614,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148839863,3.44276395,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148840086,3.53376395,20927.0,20926.0,0.00178683]
["bitfinex","BTCUSD",1674148840892,4.6457642,20927.0,20926.0,0.00169268]
["bitfinex","BTCUSD",1674148841161,4.62490415,20927.0,20926.0,0.00169268]
["bitfinex","BTCUSD",1674148841440,4.83879919,20927.0,20926.0,0.00169268]
["bitfinex","BTCUSD",1674148841700,3.94656487,20927.0,20926.0,0.00169268]
["bitfinex","BTCUSD",1674148841980,4.17481274,20927.0,20926.0,0.00155817]
["bitfinex","BTCUSD",1674148842238,3.91271903,20927.0,20926.0,0.00155817]
["bitfinex","BTCUSD",1674148842499,4.65517788,20927.0,20926.0,0.00155817]
["bitfinex","BTCUSD",1674148842757,4.65508713,20927.0,20926.0,0.00142365]
["bitfinex","BTCUSD",1674148843030,4.76931442,20927.0,20926.0,0.00142365]
["bitfinex","BTCUSD",1674148843290,4.89595718,20927.0,20926.0,0.00142365]
["bitfinex","BTCUSD",1674148843845,4.89595718,20927.0,20926.0,0.00128913]
["bitfinex","BTCUSD",1674148844677,4.89595718,20927.0,20926.0,9.13e-06]
["bitfinex","BTCUSD",1674148844902,5.28832472,20927.0,20925.0,0.00218993]
["bitfinex","BTCUSD",1674148845121,3.59414022,20926.0,20925.0,0.00218993]
["bitfinex","BTCUSD",1674148845389,4.54994166,20926.0,20925.0,0.00218993]
["bitfinex","BTCUSD",1674148845993,4.83505272,20926.0,20925.0,0.0020554]
["bitfinex","BTCUSD",1674148846212,4.8356671,20926.0,20925.0,0.0020554]
["bitfinex","BTCUSD",1674148846469,0.61770193,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148846716,3.34169522,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148846973,3.51269715,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148847477,3.76804556,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148847992,3.85904556,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148848262,4.34164775,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148848525,4.17034582,20924.0,20922.0,0.00232309]
["bitfinex","BTCUSD",1674148848790,4.17086024,20924.0,20923.0,0.00199307]
["bitfinex","BTCUSD",1674148849311,3.57425676,20924.0,20923.0,0.00199307]
["bitfinex","BTCUSD",1674148849852,3.57425676,20924.0,20923.0,0.00185854]
["bitfinex","BTCUSD",1674148850410,3.68825805,20924.0,20923.0,0.00185854]
["bitfinex","BTCUSD",1674148850670,3.57425676,20924.0,20923.0,0.00185854]
["bitfinex","BTCUSD",1674148850938,3.57425676,20924.0,20923.0,0.00172401]
["bitfinex","BTCUSD",1674148851404,4.05685895,20924.0,20923.0,0.00172401]
["bitfinex","BTCUSD",1674148851931,4.05685895,20924.0,20923.0,0.00158948]
["bitfinex","BTCUSD",1674148852532,0.7025,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148852798,2.84784618,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148853874,2.96184747,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148854134,3.05284747,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148854411,0.77297929,20923.0,20922.0,0.31044093]
["bitfinex","BTCUSD",1674148854693,0.77297929,20923.0,20922.0,1.71089682]
["bitfinex","BTCUSD",1674148854694,0.091,20923.0,20922.0,1.71089682]
["bitfinex","BTCUSD",1674148854961,0.091,20923.0,20922.0,1.84875685]
["bitfinex","BTCUSD",1674148855467,0.00065193,20924.0,20922.0,1.84875685]
["bitfinex","BTCUSD",1674148855735,0.00065193,20924.0,20923.0,0.591741]
["bitfinex","BTCUSD",1674148855988,0.00065193,20924.0,20923.0,1.547625]
["bitfinex","BTCUSD",1674148856261,0.00065193,20924.0,20923.0,1.233384]
["bitfinex","BTCUSD",1674148856766,0.00065193,20924.0,20923.0,1.559882]
["bitfinex","BTCUSD",1674148857556,0.03965193,20924.0,20923.0,1.360882]
["bitfinex","BTCUSD",1674148857859,0.03965193,20924.0,20923.0,1.034384]
["bitfinex","BTCUSD",1674148858359,0.04016635,20924.0,20923.0,0.956884]
["bitfinex","BTCUSD",1674148858632,0.03965193,20924.0,20923.0,0.956884]
["bitfinex","BTCUSD",1674148858896,0.35569493,20924.0,20923.0,0.478942]
["bitfinex","BTCUSD",1674148859721,0.41367453,20924.0,20923.0,0.478942]
["bitfinex","BTCUSD",1674148859980,0.35569493,20924.0,20923.0,0.478942]
["bitfinex","BTCUSD",1674148860541,0.35569493,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1674148860805,1.53672697,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1674148861586,1.83672697,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1674148861906,1.53724139,20924.0,20923.0,0.001]
["bitfinex","BTCUSD",1674148862166,1.72825645,20924.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148862423,0.061547,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148862713,0.739489,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148863740,0.76353075,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148863999,1.58154649,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148864252,1.88154649,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148864820,1.99554778,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148865055,2.16654971,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148865316,1.52647597,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148865564,1.33147275,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148865829,1.74547404,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148866084,1.82647597,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148866340,1.94047726,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148866599,1.71247468,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148866857,1.80247468,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148867153,1.41247468,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148867349,1.61682378,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148867602,1.44582185,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148868075,2.38415074,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148868324,2.03100432,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148868578,1.94100432,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148868822,2.03104346,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148869079,1.85947533,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148869336,2.03104333,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148870382,2.76038052,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148870634,2.51073661,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148872246,3.16753559,20923.0,20922.0,0.00156996]
["bitfinex","BTCUSD",1674148872478,0.316043,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148872731,4.07404404,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148872984,2.94898717,20922.0,20921.0,0.19593746]
["bitfinex","BTCUSD",1674148873251,2.94898717,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148873252,2.74898717,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148873523,1.89848253,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148874540,1.66965559,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148874822,0.69207869,20922.0,20921.0,0.11553649]
["bitfinex","BTCUSD",1674148875060,0.52045849,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148875313,0.406043,20922.0,20921.0,0.11553649]
["bitfinex","BTCUSD",1674148875572,0.406043,20922.0,20921.0,0.19293649]
["bitfinex","BTCUSD",1674148875837,0.09,20922.0,20921.0,0.19293649]
["bitfinex","BTCUSD",1674148876608,0.09,20922.0,20921.0,0.59848296]
["bitfinex","BTCUSD",1674148876885,0.09,20922.0,20921.0,0.59886248]
["bitfinex","BTCUSD",1674148877894,0.09,20922.0,20921.0,0.48456296]
["bitfinex","BTCUSD",1674148878165,0.09,20922.0,20921.0,0.07901649]
["bitfinex","BTCUSD",1674148878440,0.84258786,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148878746,1.17148208,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148878952,1.54082543,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148879218,3.23443078,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148879470,4.03185873,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148880007,4.50906042,20922.0,20921.0,0.00161649]
["bitfinex","BTCUSD",1674148880267,4.50906042,20922.0,20920.0,0.00188709]
["bitfinex","BTCUSD",1674148880268,1.94650539,20921.0,20920.0,0.00188709]
["bitfinex","BTCUSD",1674148880544,4.78003636,20921.0,20920.0,0.00188709]
["bitfinex","BTCUSD",1674148880806,4.13673908,20921.0,20920.0,0.00188709]
["bitfinex","BTCUSD",1674148881611,4.48003636,20921.0,20920.0,0.00188709]
["bitfinex","BTCUSD",1674148881863,4.48003636,20921.0,20920.0,0.001793]
["bitfinex","BTCUSD",1674148882115,4.13673908,20921.0,20920.0,0.001793]
["bitfinex","BTCUSD",1674148882373,4.22773908,20921.0,20920.0,0.001793]
["bitfinex","BTCUSD",1674148882908,3.96918383,20921.0,20920.0,0.00169889]
["bitfinex","BTCUSD",1674148883164,4.31248111,20921.0,20920.0,0.00169889]
["bitfinex","BTCUSD",1674148883413,4.61248111,20921.0,20920.0,0.00169889]
["bitfinex","BTCUSD",1674148883951,4.61248111,20921.0,20920.0,0.00160478]
["bitfinex","BTCUSD",1674148884163,4.85574234,20921.0,20920.0,0.00160478]
["bitfinex","BTCUSD",1674148884416,4.55574234,20921.0,20920.0,0.00160478]
["bitfinex","BTCUSD",1674148884674,4.21244506,20921.0,20920.0,0.00160478]
["bitfinex","BTCUSD",1674148884926,4.21244506,20921.0,20920.0,0.00126839]
["bitfinex","BTCUSD",1674148885945,4.49825861,20921.0,20920.0,0.00117427]
["bitfinex","BTCUSD",1674148886236,4.21244506,20921.0,20920.0,0.00117427]
["bitfinex","BTCUSD",1674148886741,4.21244506,20921.0,20920.0,0.00107948]
["bitfinex","BTCUSD",1674148887776,4.21244506,20921.0,20920.0,0.00098537]
["bitfinex","BTCUSD",1674148888314,4.55574234,20921.0,20920.0,0.00098537]
["bitfinex","BTCUSD",1674148888570,4.21244506,20921.0,20920.0,0.00098537]
["bitfinex","BTCUSD",1674148888824,4.21244506,20921.0,20920.0,0.00089126]
["bitfinex","BTCUSD",1674148889772,4.21244506,20921.0,20920.0,0.00079715]
["bitfinex","BTCUSD",1674148890861,4.21244506,20921.0,20920.0,0.00070304]
["bitfinex","BTCUSD",1674148891113,3.72984287,20921.0,20920.0,0.00070304]
["bitfinex","BTCUSD",1674148891636,4.01544216,20921.0,20920.0,0.00070304]
["bitfinex","BTCUSD",1674148891904,2.44935138,20921.0,20920.0,0.00060891]
["bitfinex","BTCUSD",1674148892164,1.94685138,20921.0,20920.0,0.00060891]
["bitfinex","BTCUSD",1674148892428,0.2,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148892692,1.15815563,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148893015,2.34742042,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148893201,1.69329587,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148893456,3.07660805,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148894515,3.07478557,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148894775,3.0747347,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148895046,2.42248401,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148895313,2.68480463,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148896034,2.25561649,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148896511,2.45113676,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148896765,2.08429587,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148897032,2.73673551,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148897306,4.23634208,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148897557,4.71894427,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148897809,4.43334498,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148898343,4.20283704,20920.0,20919.0,0.00210681]
["bitfinex","BTCUSD",1674148898616,4.20283704,20920.0,20918.0,0.00253086]
["bitfinex","BTCUSD",1674148898617,1.79704204,20919.0,20918.0,0.0018345]
["bitfinex","BTCUSD",1674148898871,4.86196518,20919.0,20918.0,0.0018345]
["bitfinex","BTCUSD",1674148899404,4.8624796,20919.0,20918.0,0.0018345]
["bitfinex","BTCUSD",1674148899904,4.8624796,20919.0,20918.0,0.00173965]
["bitfinex","BTCUSD",1674148900158,5.08251625,20919.0,20918.0,0.00173965]
["bitfinex","BTCUSD",1674148900422,5.03520415,20919.0,20918.0,0.00173965]
["bitfinex","BTCUSD",1674148900995,5.03520415,20919.0,20918.0,0.0016448]
["bitfinex","BTCUSD",1674148901273,5.35574319,20919.0,20918.0,0.0016448]
["bitfinex","BTCUSD",1674148901528,5.05502293,20919.0,20918.0,0.0016448]
["bitfinex","BTCUSD",1674148901788,5.60340584,20919.0,20918.0,0.00154995]
["bitfinex","BTCUSD",1674148902281,5.60340584,20919.0,20917.0,0.00265908]
["bitfinex","BTCUSD",1674148902282,1.011304,20918.0,20917.0,0.00265908]
["bitfinex","BTCUSD",1674148902549,5.8271533,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148902804,5.71907914,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148903390,6.10467702,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148903589,6.94945888,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148903847,7.1882839,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148904112,7.23645888,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148904405,7.32745888,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148904697,7.23638575,20918.0,20917.0,9.08e-06]
["bitfinex","BTCUSD",1674148904969,7.23638575,20918.0,20914.0,0.00487817]
["bitfinex","BTCUSD",1674148904970,7.00703701,20918.0,20914.0,0.00487817]
["bitfinex","BTCUSD",1674148905243,0.84506164,20915.0,20914.0,0.00487817]
["bitfinex","BTCUSD",1674148905503,5.26851718,20915.0,20914.0,0.00487817]
["bitfinex","BTCUSD",1674148905768,5.56851718,20915.0,20914.0,0.00478399]
["bitfinex","BTCUSD",1674148906310,6.53955418,20915.0,20914.0,0.00478399]
["bitfinex","BTCUSD",1674148906313,6.66915973,20915.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148906579,1.29511714,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148906839,5.22517073,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148907098,5.57334571,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148907365,3.8718186,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148907614,3.82364362,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148908143,4.14283487,20913.0,20911.0,0.00625738]
["bitfinex","BTCUSD",1674148908408,4.02139893,20913.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148908892,1.74273695,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148908909,2.08500308,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148909161,3.60537459,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148910179,3.6053744,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148910432,3.37728445,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148910706,3.11971315,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148910960,2.68231285,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148911211,2.42028743,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148911479,2.51128743,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148911754,2.5682987,20912.0,20911.0,0.00424266]
["bitfinex","BTCUSD",1674148912542,0.00384488,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148912802,1.73247588,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148913858,1.82347588,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148915383,1.34521388,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148916392,1.34527388,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148917214,0.86701188,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148918017,1.3457883,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148918276,1.34527388,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148918538,1.4830861,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148919077,1.48360052,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148919311,1.3457883,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148919531,0.3892043,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148919835,0.8674663,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148920407,1.3457283,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148920871,1.5482013,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148921383,1.0699393,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148923195,0.86695188,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148923995,0.57310688,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148924315,0.57310688,20909.0,20908.0,0.08436816]
["bitfinex","BTCUSD",1674148926594,1.3767163,20909.0,20908.0,0.08436816]
["bitfinex","BTCUSD",1674148926840,1.6767163,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148927101,1.88280282,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148927356,1.58280282,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148927607,1.88280282,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148930223,1.9967915,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148931008,2.2819592,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148931265,3.02075771,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148931519,3.30362675,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148932297,2.87826608,20909.0,20908.0,0.00706816]
["bitfinex","BTCUSD",1674148932562,0.2,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148932810,1.60863638,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148933378,1.30863638,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148933573,0.994368,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148933828,1.085368,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148934630,1.085428,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148936441,1.37109894,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148936728,1.19969638,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148937276,1.51275197,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148937793,1.2002108,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148938610,1.19969638,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148938884,0.128858,20908.0,20907.0,0.11430491]
["bitfinex","BTCUSD",1674148939157,0.128858,20908.0,20907.0,0.26950491]
["bitfinex","BTCUSD",1674148939158,0.09106,20908.0,20907.0,0.26950491]
["bitfinex","BTCUSD",1674148939693,0.091,20908.0,20907.0,0.26950491]
["bitfinex","BTCUSD",1674148941516,0.091,20908.0,20907.0,0.71834053]
["bitfinex","BTCUSD",1674148942618,0.11817326,20909.0,20907.0,0.71834053]
["bitfinex","BTCUSD",1674148942890,0.075,20908.0,20907.0,0.64264053]
["bitfinex","BTCUSD",1674148943168,0.075,20908.0,20907.0,0.72024053]
["bitfinex","BTCUSD",1674148943703,0.00390488,20909.0,20907.0,0.71824053]
["bitfinex","BTCUSD",1674148944016,0.07890488,20909.0,20908.0,0.0777]
["bitfinex","BTCUSD",1674148944805,0.07890488,20909.0,20908.0,0.2777]
["bitfinex","BTCUSD",1674148945404,0.00390488,20909.0,20908.0,0.0777]
["bitfinex","BTCUSD",1674148946445,0.08690488,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148947544,0.24316607,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148947821,0.67631845,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148949074,0.67580403,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148950733,0.52005726,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148951001,0.08690488,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148952072,0.08690488,20909.0,20908.0,0.756985]
["bitfinex","BTCUSD",1674148952887,0.08684488,20909.0,20908.0,0.756985]
["bitfinex","BTCUSD",1674148953446,0.08684488,20909.0,20908.0,1.23527]
["bitfinex","BTCUSD",1674148953715,0.08684488,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148954798,0.08684488,20909.0,20908.0,1.23527]
["bitfinex","BTCUSD",1674148955056,0.08684488,20909.0,20908.0,1.368052]
["bitfinex","BTCUSD",1674148955057,0.08678212,20909.0,20908.0,1.368052]
["bitfinex","BTCUSD",1674148955581,0.08678212,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148956403,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148960992,0.08678212,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148961752,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148962555,0.08678212,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148965185,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148965709,0.08678212,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148966233,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148971388,0.08678212,20909.0,20908.0,1.03527]
["bitfinex","BTCUSD",1674148972462,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148973237,0.08729654,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148973775,0.08678212,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148974037,0.083,20909.0,20908.0,0.556985]
["bitfinex","BTCUSD",1674148975605,0.08351442,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148976378,0.412199,20909.0,20908.0,0.0787]
["bitfinex","BTCUSD",1674148976383,0.412199,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1674148976640,0.69819985,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148976918,0.69871427,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148977177,0.58411598,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148977729,1.77306467,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148977989,2.93710779,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148978266,2.70868796,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148978524,2.45749637,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148978795,2.65051473,20909.0,20908.0,0.00089946]
["bitfinex","BTCUSD",1674148979584,2.65051473,20909.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148979585,2.56751473,20909.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148979856,2.16579917,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148980321,3.12236917,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148981159,2.83588355,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148981414,2.53588355,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148981672,2.54776997,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148981935,3.04670149,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148982197,2.76021083,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148982971,2.76027083,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148983230,3.46100164,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148984322,3.1746689,20908.0,20907.0,0.00038491]
["bitfinex","BTCUSD",1674148984581,0.11472845,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148984849,2.10144424,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148985080,2.03149733,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148985341,2.14597158,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148985858,1.98685861,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148986918,1.66330861,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148987192,1.4005137,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148987419,1.40042388,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148987646,1.37694963,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148988744,1.4919383,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148989010,1.76006434,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148989307,2.06006434,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148990937,2.42268084,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148991725,2.06012434,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148992006,2.34650488,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148992229,2.23179885,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148994249,2.06000394,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148995012,1.94565009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148995532,1.79008362,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148996068,1.79002362,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148996326,2.20437747,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148996844,1.64507567,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674148999499,1.64559009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149003423,2.05994394,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149003637,2.23173885,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149003887,2.117385,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149004152,2.23171477,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149004679,2.56202282,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149005191,2.23171477,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149005732,2.05991986,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149006000,1.75991986,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149006276,1.64559009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149006804,1.64507567,20906.0,20905.0,0.11785443]
["bitfinex","BTCUSD",1674149007066,1.31587667,20906.0,20905.0,0.11785443]
["bitfinex","BTCUSD",1674149008411,1.31587667,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149009365,0.35921467,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149009625,0.35921467,20906.0,20905.0,0.11785443]
["bitfinex","BTCUSD",1674149009886,0.83754567,20906.0,20905.0,0.11785443]
["bitfinex","BTCUSD",1674149010424,0.83806009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149010681,1.16523009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149011416,1.16003409,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149011454,0.83806009,20906.0,20905.0,0.00393443]
["bitfinex","BTCUSD",1674149011943,0.83754567,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149012205,0.83806009,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149012458,0.83806009,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149012734,0.83754567,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149013529,0.95187544,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149014364,1.12418477,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149014631,1.43780377,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149015690,2.03086488,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149015958,2.03103439,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149016214,2.03051947,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149016476,1.55270289,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149016705,1.38073897,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149016985,1.75108737,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149017257,1.38022455,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149017548,1.06711997,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149017803,1.23865362,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149018091,1.23865362,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149018092,1.12428928,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149018350,1.00959374,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149018620,0.53126274,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149019356,0.49219658,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149019387,0.37782687,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149019649,0.2057788,20906.0,20905.0,0.11777001]
["bitfinex","BTCUSD",1674149020445,0.09108863,20906.0,20905.0,0.79612401]
["bitfinex","BTCUSD",1674149020698,0.09108863,20906.0,20905.0,1.22669499]
["bitfinex","BTCUSD",1674149020955,0.09108863,20906.0,20905.0,1.30439499]
["bitfinex","BTCUSD",1674149021482,0.09108863,20906.0,20905.0,1.63326999]
["bitfinex","BTCUSD",1674149021785,0.09108863,20906.0,20905.0,2.11162399]
["bitfinex","BTCUSD",1674149025924,0.09108863,20906.0,20905.0,1.91162399]
["bitfinex","BTCUSD",1674149026694,0.09108863,20906.0,20905.0,1.58274899]
["bitfinex","BTCUSD",1674149027177,0.09108863,20906.0,20905.0,1.90338399]
["bitfinex","BTCUSD",1674149027429,0.09108863,20906.0,20905.0,1.42502999]
["bitfinex","BTCUSD",1674149027684,0.09108863,20906.0,20905.0,0.91277499]
["bitfinex","BTCUSD",1674149027941,0.09108863,20906.0,20905.0,0.43442099]
["bitfinex","BTCUSD",1674149029539,0.09160305,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149029791,0.68462422,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149030061,1.65832929,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149030315,2.072699,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149030581,1.90065093,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149030872,2.85325439,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149031440,3.23179852,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149031691,2.85336846,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149031959,3.46087698,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149032224,3.23170303,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149033774,2.25905323,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149034053,1.77212891,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149034318,1.77212874,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149034590,1.60025142,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149035152,2.50777693,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149035180,2.93580853,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149035445,2.55745741,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149035715,2.55745809,20906.0,20905.0,0.00385001]
["bitfinex","BTCUSD",1674149036263,1.97113323,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149036530,2.55745809,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149036804,1.77212665,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149037071,0.2056687,20906.0,20905.0,0.11765437]
["bitfinex","BTCUSD",1674149037598,0.09108863,20906.0,20905.0,0.11765437]
["bitfinex","BTCUSD",1674149038430,0.09108863,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149038431,0.6839997,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149038718,0.2056687,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149040068,0.2056687,20906.0,20905.0,0.11765437]
["bitfinex","BTCUSD",1674149040350,0.09108863,20906.0,20905.0,0.11765437]
["bitfinex","BTCUSD",1674149040922,0.09097451,20906.0,20905.0,0.11765437]
["bitfinex","BTCUSD",1674149041193,0.09097451,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149041194,0.6844,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149041478,1.18096695,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149041734,0.70263595,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149042269,0.70212153,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149043554,0.20555458,20906.0,20905.0,0.48208837]
["bitfinex","BTCUSD",1674149043826,0.20555458,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149045145,0.52638958,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149045376,0.72638958,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149045646,1.01337395,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149046625,1.49170495,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149046857,2.27852794,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149047084,3.13213283,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149048331,2.84580797,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149049374,3.13230584,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149049635,3.1322779,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149049892,2.84580797,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149050673,3.1322761,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149051753,3.13224022,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149052010,2.84580797,20906.0,20905.0,0.00373437]
["bitfinex","BTCUSD",1674149052286,0.00181128,20904.0,20902.0,0.00456221]
["bitfinex","BTCUSD",1674149052580,0.00181128,20904.0,20901.0,0.00096203]
["bitfinex","BTCUSD",1674149052581,2.87530767,20903.0,20901.0,0.00096203]
["bitfinex","BTCUSD",1674149052847,2.87530767,20903.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149052848,2.01682139,20902.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149053120,0.40109065,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149053379,1.87681165,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149053638,1.64743239,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149053904,2.4446166,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149054178,2.44461686,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149054651,2.55933816,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149055176,2.53561695,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149055442,2.36390556,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149055731,2.53561695,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149055961,2.36390556,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149056246,2.36441998,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149056524,2.44513137,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149057078,2.53619137,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149057881,2.36447998,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149058764,2.27347998,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149059027,2.36447998,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149059568,2.25000653,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149059841,2.40811792,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149060111,3.20047839,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149060369,3.69597171,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149060624,3.73418104,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149060886,2.77537425,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149061336,2.39266314,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149061597,2.74106879,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149061854,2.43633343,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149062134,2.45436229,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149062417,3.01664246,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149062655,3.05982974,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149062908,2.34400599,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149063696,2.45820909,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149064484,2.28687208,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149064743,2.45820909,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149064974,2.94081128,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149065250,3.05517353,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149067634,2.7551134,20900.0,20899.0,0.00912463]
["bitfinex","BTCUSD",1674149068111,2.7551134,20900.0,20899.0,0.00642463]
["bitfinex","BTCUSD",1674149068366,2.65580296,20900.0,20899.0,0.00642463]
["bitfinex","BTCUSD",1674149068638,3.57250773,20900.0,20899.0,0.00642463]
["bitfinex","BTCUSD",1674149068898,3.57250773,20900.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149068899,0.2,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149069166,1.96889753,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149069427,1.96891614,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149069653,2.38308754,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149069875,2.17408754,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149070139,2.47408754,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149070401,4.09342645,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149070659,3.86403319,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149071488,3.62673092,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149072036,3.91210059,20899.0,20898.0,0.00709762]
["bitfinex","BTCUSD",1674149072304,0.02919747,20895.0,20894.0,0.0009771]
["bitfinex","BTCUSD",1674149072568,1.78373147,20895.0,20894.0,0.0009771]
["bitfinex","BTCUSD",1674149072823,1.78373147,20895.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149073094,1.78373147,20895.0,20890.0,0.01402676]
["bitfinex","BTCUSD",1674149073095,0.121546,20894.0,20890.0,0.01402676]
["bitfinex","BTCUSD",1674149073380,1.469142,20893.0,20890.0,0.01402676]
["bitfinex","BTCUSD",1674149073636,0.050755,20892.0,20890.0,0.01402676]
["bitfinex","BTCUSD",1674149073923,0.311876,20891.0,20890.0,0.01402676]
["bitfinex","BTCUSD",1674149074442,0.311876,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149074443,0.478675,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149074712,0.826618,20892.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149074977,0.736619,20892.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149075235,0.418256,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149075495,0.2,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149076042,1.305289,20892.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149076043,0.1615267,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149076300,1.43422112,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149076594,1.27269442,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149076891,0.31483,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149077161,0.09,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149077430,0.09006,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149077730,6e-05,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149077998,0.02064594,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149078567,0.11164594,20891.0,20890.0,0.09074124]
["bitfinex","BTCUSD",1674149078829,0.11164594,20891.0,20890.0,1.12583524]
["bitfinex","BTCUSD",1674149079091,0.11164594,20891.0,20890.0,1.42514824]
["bitfinex","BTCUSD",1674149079633,0.11210036,20891.0,20890.0,1.42514824]
["bitfinex","BTCUSD",1674149079904,0.11158594,20891.0,20890.0,1.42514824]
["bitfinex","BTCUSD",1674149082109,0.11158594,20891.0,20890.0,3.25871345]
["bitfinex","BTCUSD",1674149082593,0.11158594,20891.0,20890.0,2.65871345]
["bitfinex","BTCUSD",1674149082878,0.02058594,20891.0,20890.0,2.65871345]
["bitfinex","BTCUSD",1674149083147,4.594e-05,20892.0,20891.0,0.2]
["bitfinex","BTCUSD",1674149083420,0.2,20897.0,20891.0,1.944307]
["bitfinex","BTCUSD",1674149083687,0.25594799,20898.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149083958,0.25594799,20898.0,20897.0,0.58758897]
["bitfinex","BTCUSD",1674149084233,0.25594799,20898.0,20897.0,0.27202097]
["bitfinex","BTCUSD",1674149084492,0.25594799,20898.0,20897.0,0.0777]
["bitfinex","BTCUSD",1674149085037,0.33846241,20898.0,20897.0,0.0777]
["bitfinex","BTCUSD",1674149085861,0.33846241,20898.0,20896.0,0.478554]
["bitfinex","BTCUSD",1674149085862,0.25646241,20898.0,20896.0,0.478554]
["bitfinex","BTCUSD",1674149086123,0.33946241,20898.0,20897.0,0.001]
["bitfinex","BTCUSD",1674149086415,0.25646241,20898.0,20896.0,0.478554]
["bitfinex","BTCUSD",1674149086695,0.33946241,20898.0,20897.0,0.001]
["bitfinex","BTCUSD",1674149086957,0.33946241,20898.0,20894.0,0.85913376]
["bitfinex","BTCUSD",1674149086958,1.820353,20898.0,20894.0,0.85913376]
["bitfinex","BTCUSD",1674149087226,0.74812403,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149087508,1.79089,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149087855,1.60519803,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149088103,1.29089,20897.0,20894.0,0.4209]
["bitfinex","BTCUSD",1674149088363,0.028815,20896.0,20894.0,0.4209]
["bitfinex","BTCUSD",1674149088627,0.318861,20895.0,20894.0,0.4209]
["bitfinex","BTCUSD",1674149088940,0.71673932,20896.0,20894.0,0.4219]
["bitfinex","BTCUSD",1674149089145,0.71673932,20896.0,20893.0,0.50373304]
["bitfinex","BTCUSD",1674149089408,0.71673932,20896.0,20892.0,0.947441]
["bitfinex","BTCUSD",1674149089409,1.43529932,20896.0,20894.0,0.001]
["bitfinex","BTCUSD",1674149089669,0.536707,20895.0,20892.0,0.947441]
["bitfinex","BTCUSD",1674149089930,0.536707,20895.0,20891.0,0.556354]
["bitfinex","BTCUSD",1674149089931,0.025924,20894.0,20891.0,0.556354]
["bitfinex","BTCUSD",1674149090222,0.54,20895.0,20891.0,0.556354]
["bitfinex","BTCUSD",1674149090223,0.31430803,20895.0,20891.0,0.556354]
["bitfinex","BTCUSD",1674149090476,1.68085389,20896.0,20891.0,1.035029]
["bitfinex","BTCUSD",1674149090711,1.34663235,20896.0,20891.0,1.22934997]
["bitfinex","BTCUSD",1674149091249,1.66611213,20896.0,20891.0,1.22934997]
["bitfinex","BTCUSD",1674149091504,1.19532432,20896.0,20892.0,0.3642709]
["bitfinex","BTCUSD",1674149091772,1.19532432,20896.0,20892.0,1.03723987]
["bitfinex","BTCUSD",1674149091773,0.037,20894.0,20892.0,1.03723987]
["bitfinex","BTCUSD",1674149092029,1.19532432,20896.0,20893.0,0.2773]
["bitfinex","BTCUSD",1674149092299,1.19532432,20896.0,20894.0,0.077]
["bitfinex","BTCUSD",1674149092300,0.27516832,20896.0,20894.0,0.077]
["bitfinex","BTCUSD",1674149092560,0.23816832,20896.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149092855,0.11430803,20897.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149093095,0.59283803,20898.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149093363,0.31834576,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149094386,0.31886018,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149094628,0.99188276,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149094898,0.51334576,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149095172,0.60334576,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149095430,0.28903773,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149097057,0.48903773,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149097322,0.60334576,20897.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149097888,0.60334576,20897.0,20894.0,0.89553916]
["bitfinex","BTCUSD",1674149098208,0.2,20896.0,20894.0,0.89553916]
["bitfinex","BTCUSD",1674149098474,0.7745673,20897.0,20894.0,0.89553916]
["bitfinex","BTCUSD",1674149098736,0.60334576,20897.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149098997,0.68508172,20897.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149099252,0.11430803,20896.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149099517,0.06366803,20896.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149101114,0.57025927,20897.0,20895.0,0.0777]
["bitfinex","BTCUSD",1674149101368,0.57077369,20897.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149101629,0.09,20896.0,20894.0,0.81784616]
["bitfinex","BTCUSD",1674149102223,0.09,20896.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149102224,0.29,20896.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149102510,0.2,20896.0,20894.0,0.81784516]
["bitfinex","BTCUSD",1674149103335,0.2,20896.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149103910,0.29,20896.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149104757,0.09,20896.0,20894.0,0.33924716]
["bitfinex","BTCUSD",1674149105548,0.46122154,20896.0,20893.0,0.556312]
["bitfinex","BTCUSD",1674149105817,0.93978854,20896.0,20893.0,0.0777]
["bitfinex","BTCUSD",1674149106628,0.93978854,20896.0,20892.0,0.47962393]
["bitfinex","BTCUSD",1674149106629,0.26718262,20895.0,20891.0,1.39939049]
["bitfinex","BTCUSD",1674149106893,0.91698816,20895.0,20891.0,1.40034499]
["bitfinex","BTCUSD",1674149107150,0.91698816,20895.0,20891.0,1.39939049]
["bitfinex","BTCUSD",1674149108515,0.95398816,20895.0,20891.0,1.39939049]
["bitfinex","BTCUSD",1674149108809,0.78276662,20895.0,20891.0,1.59371146]
["bitfinex","BTCUSD",1674149109366,0.30418262,20895.0,20891.0,1.59371146]
["bitfinex","BTCUSD",1674149109624,0.30418262,20895.0,20892.0,0.2]
["bitfinex","BTCUSD",1674149110444,0.26718262,20895.0,20891.0,1.59371646]
["bitfinex","BTCUSD",1674149110703,0.26718262,20895.0,20892.0,0.478649]
["bitfinex","BTCUSD",1674149110976,0.83477862,20895.0,20891.0,0.84303749]
["bitfinex","BTCUSD",1674149111242,0.00051442,20894.0,20891.0,0.84303749]
["bitfinex","BTCUSD",1674149111860,0.11514105,20894.0,20891.0,0.84303749]
["bitfinex","BTCUSD",1674149112129,0.11462663,20894.0,20891.0,0.84303749]
["bitfinex","BTCUSD",1674149112392,0.00051442,20893.0,20891.0,0.36438049]
["bitfinex","BTCUSD",1674149112938,1.50222305,20894.0,20891.0,0.36438049]
["bitfinex","BTCUSD",1674149113215,0.59325663,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149113476,0.79377105,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149113744,0.63077105,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149114000,0.79377105,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149114265,1.31090526,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149114773,1.02728435,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149115031,0.55465435,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149115283,0.83328535,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149116056,1.03328535,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149116584,0.81382148,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149116870,0.61556317,20892.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149117125,1.52027036,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149117126,1.29245348,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149117384,0.83328635,20893.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149117665,0.83328635,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149117666,0.99850789,20893.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149117935,0.006,20892.0,20890.0,0.01404124]
["bitfinex","BTCUSD",1674149118744,0.006,20892.0,20890.0,0.37178258]
["bitfinex","BTCUSD",1674149119006,0.7121453,20893.0,20890.0,0.44848258]
["bitfinex","BTCUSD",1674149119775,0.2335133,20893.0,20890.0,0.44848258]
["bitfinex","BTCUSD",1674149120032,0.2335133,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149120290,0.71866772,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149120582,0.83329435,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149121083,0.35465435,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149122160,0.24002772,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149122419,0.83329135,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149122674,0.35465435,20893.0,20890.0,0.44948258]
["bitfinex","BTCUSD",1674149123213,0.35413993,20893.0,20890.0,0.92817958]
["bitfinex","BTCUSD",1674149123518,0.2395133,20893.0,20890.0,0.92817958]
["bitfinex","BTCUSD",1674149124297,0.006,20893.0,20892.0,0.0777]
["bitfinex","BTCUSD",1674149124580,0.006,20893.0,20892.0,0.888229]
["bitfinex","BTCUSD",1674149125661,0.11462663,20895.0,20892.0,0.888229]
["bitfinex","BTCUSD",1674149125963,0.089,20893.0,20892.0,0.478652]
["bitfinex","BTCUSD",1674149126219,0.089,20893.0,20892.0,0.0777]
["bitfinex","BTCUSD",1674149126744,0.11462663,20895.0,20892.0,0.398025]
["bitfinex","BTCUSD",1674149127020,0.20414105,20895.0,20893.0,0.409346]
["bitfinex","BTCUSD",1674149127317,0.20414105,20895.0,20893.0,0.0774]
["bitfinex","BTCUSD",1674149127318,0.11514105,20895.0,20893.0,0.0774]
["bitfinex","BTCUSD",1674149127590,0.11462663,20895.0,20893.0,0.0774]
["bitfinex","BTCUSD",1674149127862,0.95625102,20896.0,20893.0,0.0774]
["bitfinex","BTCUSD",1674149128139,0.19182885,20896.0,20893.0,0.27172097]
["bitfinex","BTCUSD",1674149128406,0.19182885,20896.0,20894.0,0.318789]
["bitfinex","BTCUSD",1674149128688,0.08951442,20895.0,20892.0,1.12263209]
["bitfinex","BTCUSD",1674149128946,0.30645548,20896.0,20893.0,0.555926]
["bitfinex","BTCUSD",1674149129205,0.39545548,20896.0,20894.0,0.335666]
["bitfinex","BTCUSD",1674149129466,0.30645548,20896.0,20893.0,0.555926]
["bitfinex","BTCUSD",1674149129721,0.39645548,20896.0,20893.0,0.555926]
["bitfinex","BTCUSD",1674149130292,0.48545548,20896.0,20893.0,0.555926]
["bitfinex","BTCUSD",1674149130554,0.48545548,20896.0,20893.0,0.555927]
["bitfinex","BTCUSD",1674149131079,0.37082885,20896.0,20893.0,0.555927]
["bitfinex","BTCUSD",1674149132400,0.37082885,20896.0,20894.0,0.319473]
["bitfinex","BTCUSD",1674149132678,0.37082885,20896.0,20895.0,0.319582]
["bitfinex","BTCUSD",1674149132943,0.37082885,20896.0,20893.0,0.555927]
["bitfinex","BTCUSD",1674149133724,0.19182885,20896.0,20894.0,0.331876]
["bitfinex","BTCUSD",1674149133938,0.09,20896.0,20894.0,0.2]
["bitfinex","BTCUSD",1674149134192,0.09,20896.0,20895.0,0.328797]
["bitfinex","BTCUSD",1674149134458,0.09,20896.0,20895.0,0.80738]
["bitfinex","BTCUSD",1674149134729,0.39951692,20898.0,20895.0,1.62640497]
["bitfinex","BTCUSD",1674149134730,0.11462663,20898.0,20895.0,1.62640497]
["bitfinex","BTCUSD",1674149135220,0.089,20896.0,20895.0,1.22918697]
["bitfinex","BTCUSD",1674149135242,0.28584817,20900.0,20897.0,0.0776]
["bitfinex","BTCUSD",1674149135500,0.28584817,20900.0,20898.0,0.414587]
["bitfinex","BTCUSD",1674149135762,0.28584817,20900.0,20898.0,0.0777]
["bitfinex","BTCUSD",1674149136289,0.11462663,20900.0,20898.0,0.0777]
["bitfinex","BTCUSD",1674149136583,0.36684817,20900.0,20898.0,0.0777]
["bitfinex","BTCUSD",1674149137375,0.19562663,20900.0,20898.0,0.0777]
["bitfinex","BTCUSD",1674149137664,0.11462663,20900.0,20898.0,0.0777]
["bitfinex","BTCUSD",1674149137949,0.081,20900.0,20898.0,0.757211]
["bitfinex","BTCUSD",1674149138216,0.081,20900.0,20899.0,0.307707]
["bitfinex","BTCUSD",1674149138749,0.081,20900.0,20898.0,0.757211]
["bitfinex","BTCUSD",1674149139018,0.37314239,20901.0,20898.0,0.556211]
["bitfinex","BTCUSD",1674149139309,0.081,20900.0,20899.0,0.324512]
["bitfinex","BTCUSD",1674149139566,0.081,20900.0,20899.0,0.11492]
["bitfinex","BTCUSD",1674149140130,0.081,20900.0,20899.0,0.429907]
["bitfinex","BTCUSD",1674149140614,0.081,20900.0,20899.0,0.416707]
["bitfinex","BTCUSD",1674149141146,0.08087498,20900.0,20899.0,0.416707]
["bitfinex","BTCUSD",1674149141431,0.25851576,20901.0,20898.0,0.556211]
["bitfinex","BTCUSD",1674149142015,0.081,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1674149142288,4.799172,20900.0,20899.0,0.001]
["bitfinex","BTCUSD",1674149142546,4.718172,20900.0,20898.0,0.556211]
["bitfinex","BTCUSD",1674149142828,4.718172,20900.0,20898.0,0.0787]
["bitfinex","BTCUSD",1674149143414,4.718172,20900.0,20898.0,0.001]
["bitfinex","BTCUSD",1674149143673,0.2,20899.0,20897.0,1.31009038]
["bitfinex","BTCUSD",1674149143942,4.799172,20900.0,20897.0,1.31008938]
["bitfinex","BTCUSD",1674149144203,4.718172,20900.0,20897.0,1.3097365]
["bitfinex","BTCUSD",1674149144486,4.799172,20900.0,20898.0,0.001]
["bitfinex","BTCUSD",1674149144747,0.23272255,20899.0,20896.0,0.478537]
["bitfinex","BTCUSD",1674149145022,0.33033,20898.0,20896.0,0.478537]
["bitfinex","BTCUSD",1674149145287,0.032365,20897.0,20894.0,1.01060822]
["bitfinex","BTCUSD",1674149145558,0.48260219,20898.0,20893.0,0.47862]
["bitfinex","BTCUSD",1674149145559,0.324276,20896.0,20893.0,0.47862]
["bitfinex","BTCUSD",1674149145873,0.2,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149146445,0.518162,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149146970,0.2,20897.0,20896.0,0.001]
["bitfinex","BTCUSD",1674149147272,0.67903342,20898.0,20893.0,0.67294097]
["bitfinex","BTCUSD",1674149147498,0.005,20897.0,20894.0,0.009]
["bitfinex","BTCUSD",1674149147756,0.205,20897.0,20893.0,1.09207578]
["bitfinex","BTCUSD",1674149148013,0.005,20897.0,20893.0,0.89775481]
["bitfinex","BTCUSD",1674149148492,0.678519,20898.0,20894.0,0.0777]
["bitfinex","BTCUSD",1674149148790,0.678519,20898.0,20894.0,0.27202097]
["bitfinex","BTCUSD",1674149149054,0.678519,20898.0,20892.0,1.690671]
["bitfinex","BTCUSD",1674149149055,0.23220813,20899.0,20896.0,0.0777]
["bitfinex","BTCUSD",1674149149316,0.23220813,20899.0,20897.0,0.19432097]
["bitfinex","BTCUSD",1674149149894,0.23220813,20899.0,20896.0,0.556253]
["bitfinex","BTCUSD",1674149150111,0.23220813,20899.0,20896.0,1.034796]
["bitfinex","BTCUSD",1674149150368,0.23220813,20899.0,20896.0,1.22911697]
["bitfinex","BTCUSD",1674149150639,0.081,20898.0,20896.0,1.234796]
["bitfinex","BTCUSD",1674149150981,0.23220813,20899.0,20896.0,1.034796]
["bitfinex","BTCUSD",1674149151191,0.31320813,20899.0,20896.0,1.235796]
["bitfinex","BTCUSD",1674149151721,0.081,20899.0,20896.0,1.235796]
["bitfinex","BTCUSD",1674149152259,0.081,20899.0,20897.0,0.46668355]
["bitfinex","BTCUSD",1674149152754,0.081,20899.0,20897.0,0.94520855]
["bitfinex","BTCUSD",1674149153294,4.718172,20900.0,20897.0,0.94520855]
["bitfinex","BTCUSD",1674149153609,0.082,20899.0,20897.0,1.42474555]
["bitfinex","BTCUSD",1674149154129,0.082,20899.0,20898.0,0.471507]
["bitfinex","BTCUSD",1674149154382,4.718172,20900.0,20898.0,1.428535]
["bitfinex","BTCUSD",1674149154646,4.800172,20900.0,20899.0,0.598386]
["bitfinex","BTCUSD",1674149154907,4.800172,20900.0,20899.0,1.234682]
["bitfinex","BTCUSD",1674149154908,4.718172,20900.0,20899.0,1.234682]
["bitfinex","BTCUSD",1674149155141,4.718172,20900.0,20899.0,1.544858]
["bitfinex","BTCUSD",1674149155395,4.718172,20900.0,20899.0,1.344858]
["bitfinex","BTCUSD",1674149155927,4.718172,20900.0,20899.0,1.034682]
["bitfinex","BTCUSD",1674149156477,4.718172,20900.0,20899.0,1.036682]
["bitfinex","BTCUSD",1674149156478,4.763172,20900.0,20899.0,1.036682]
["bitfinex","BTCUSD",1674149156723,4.718172,20900.0,20899.0,1.347291]
["bitfinex","BTCUSD",1674149156987,4.722172,20900.0,20899.0,1.363291]
["bitfinex","BTCUSD",1674149157516,4.722172,20900.0,20899.0,1.36367092]
["bitfinex","BTCUSD",1674149158062,4.722172,20900.0,20899.0,1.05106192]
["bitfinex","BTCUSD",1674149158877,4.722172,20900.0,20899.0,1.51926834]
["bitfinex","BTCUSD",1674149159421,4.722172,20900.0,20899.0,1.83213034]
["bitfinex","BTCUSD",1674149161254,4.722172,20900.0,20899.0,1.84063034]
["bitfinex","BTCUSD",1674149161818,4.72268642,20900.0,20899.0,1.83175042]
["bitfinex","BTCUSD",1674149162081,4.72268642,20900.0,20899.0,1.51888842]
["bitfinex","BTCUSD",1674149162082,4.722172,20900.0,20899.0,1.51888842]
["bitfinex","BTCUSD",1674149163387,4.722172,20900.0,20899.0,1.81888842]
["bitfinex","BTCUSD",1674149163651,4.722172,20900.0,20899.0,1.83777542]
["bitfinex","BTCUSD",1674149164206,4.72209856,20900.0,20899.0,1.83777542]
["bitfinex","BTCUSD",1674149164469,4.72209856,20900.0,20899.0,1.51888842]
["bitfinex","BTCUSD",1674149168637,4.72261298,20900.0,20899.0,1.44118842]
["bitfinex","BTCUSD",1674149168898,4.72209856,20900.0,20899.0,1.44118842]
["bitfinex","BTCUSD",1674149173683,4.72209856,20900.0,20899.0,1.44968842]
["bitfinex","BTCUSD",1674149178597,4.72209856,20900.0,20899.0,1.52738842]
["bitfinex","BTCUSD",1674149179145,4.72209856,20900.0,20899.0,1.52732568]
["bitfinex","BTCUSD",1674149180665,4.72209856,20900.0,20899.0,2.16531268]
["bitfinex","BTCUSD",1674149183671,4.72209856,20900.0,20899.0,1.86531268]
["bitfinex","BTCUSD",1674149183927,4.72209856,20900.0,20899.0,1.52732568]
["bitfinex","BTCUSD",1674149184191,4.72261298,20900.0,20899.0,1.05911926]
["bitfinex","BTCUSD",1674149184473,4.72261298,20900.0,20899.0,0.98141926]
["bitfinex","BTCUSD",1674149184760,4.72209856,20900.0,20899.0,0.97291926]
["bitfinex","BTCUSD",1674149185283,4.72261298,20900.0,20899.0,0.97291926]
["bitfinex","BTCUSD",1674149187552,4.72261298,20900.0,20899.0,0.49442826]
["bitfinex","BTCUSD",1674149188059,4.72209856,20900.0,20899.0,0.49442826]
["bitfinex","BTCUSD",1674149188630,4.72209856,20900.0,20899.0,0.97291926]
["bitfinex","BTCUSD",1674149188892,4.72209856,20900.0,20899.0,0.49442826]
["bitfinex","BTCUSD",1674149189968,4.72209856,20900.0,20899.0,0.97291926]
["bitfinex","BTCUSD",1674149191841,4.72261298,20900.0,20899.0,0.97291926]
["bitfinex","BTCUSD",1674149192102,4.72261298,20900.0,20899.0,0.49442826]
["bitfinex","BTCUSD",1674149192389,4.72261298,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149193165,4.83723961,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149193420,6.48692309,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149193937,7.61627561,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149193938,6.00503359,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149194204,6.19789129,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149194996,6.25520621,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149195502,6.48350159,20900.0,20899.0,0.016]
["bitfinex","BTCUSD",1674149195762,0.2,20899.0,20895.0,0.478575]
["bitfinex","BTCUSD",1674149196019,0.036472,20898.0,20895.0,0.478575]
["bitfinex","BTCUSD",1674149196294,0.2777,20899.0,20895.0,0.957158]
["bitfinex","BTCUSD",1674149196538,0.756197,20899.0,20895.0,0.957158]
["bitfinex","BTCUSD",1674149196797,0.756197,20899.0,20895.0,0.478583]
["bitfinex","BTCUSD",1674149197056,0.23269665,20898.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149197314,0.23269665,20898.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149197847,0.23269665,20898.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149198112,0.23269665,20898.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149198921,0.23269665,20898.0,20895.0,0.478583]
["bitfinex","BTCUSD",1674149199149,0.27669665,20898.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149199377,0.00051442,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149199933,0.0004339,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149200252,0.0004339,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149200519,0.27669665,20898.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149200780,0.23269665,20898.0,20895.0,0.957166]
["bitfinex","BTCUSD",1674149201038,0.044,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149201880,0.044,20897.0,20895.0,0.957166]
["bitfinex","BTCUSD",1674149202151,0.27669665,20898.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149202408,0.23269665,20898.0,20895.0,0.957166]
["bitfinex","BTCUSD",1674149202668,0.044,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149203222,0.044,20897.0,20895.0,0.48067849]
["bitfinex","BTCUSD",1674149203501,0.23269665,20898.0,20895.0,0.47867849]
["bitfinex","BTCUSD",1674149203759,0.00043391,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149204598,0.00043391,20897.0,20895.0,0.48067849]
["bitfinex","BTCUSD",1674149204861,0.00043391,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149205115,0.24443391,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149205375,0.04443391,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149205665,0.044,20897.0,20895.0,0.48067849]
["bitfinex","BTCUSD",1674149205918,0.244,20897.0,20895.0,0.48067849]
["bitfinex","BTCUSD",1674149206186,0.244,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149206437,0.044,20897.0,20895.0,0.959166]
["bitfinex","BTCUSD",1674149206698,0.244,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149207407,0.00043391,20896.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149207664,0.244,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149208424,0.00043391,20896.0,20895.0,0.478583]
["bitfinex","BTCUSD",1674149208683,0.04443391,20896.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149208905,0.2,20897.0,20895.0,0.478583]
["bitfinex","BTCUSD",1674149209176,0.244,20897.0,20895.0,0.480583]
["bitfinex","BTCUSD",1674149209436,0.26930219,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149209711,0.26930219,20896.0,20894.0,0.478585]
["bitfinex","BTCUSD",1674149209980,0.26930219,20896.0,20894.0,0.478588]
["bitfinex","BTCUSD",1674149210238,0.26930219,20896.0,20894.0,0.957178]
["bitfinex","BTCUSD",1674149210500,0.31330219,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149210767,0.34650219,20896.0,20894.0,0.47859]
["bitfinex","BTCUSD",1674149211045,0.35050219,20896.0,20894.0,0.49359]
["bitfinex","BTCUSD",1674149211334,0.34650219,20896.0,20894.0,0.47868549]
["bitfinex","BTCUSD",1674149211585,0.39006828,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149211844,0.34606828,20896.0,20894.0,0.47859]
["bitfinex","BTCUSD",1674149212124,0.34606828,20896.0,20894.0,0.49359]
["bitfinex","BTCUSD",1674149212125,0.35006828,20896.0,20894.0,0.49359]
["bitfinex","BTCUSD",1674149212382,0.34606828,20896.0,20894.0,0.47859]
["bitfinex","BTCUSD",1674149212648,0.39006828,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149213664,0.34606828,20896.0,20893.0,1.30662636]
["bitfinex","BTCUSD",1674149213946,0.34606828,20896.0,20893.0,0.82801636]
["bitfinex","BTCUSD",1674149214200,0.39006828,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149214460,0.34606828,20896.0,20893.0,1.30662836]
["bitfinex","BTCUSD",1674149214733,0.35406828,20896.0,20893.0,1.32162836]
["bitfinex","BTCUSD",1674149214968,0.00043391,20895.0,20893.0,1.30662836]
["bitfinex","BTCUSD",1674149215223,0.39006828,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149216269,0.34650219,20896.0,20894.0,0.4786]
["bitfinex","BTCUSD",1674149216536,0.35450219,20896.0,20894.0,0.4786]
["bitfinex","BTCUSD",1674149216789,0.34650219,20896.0,20894.0,0.4786]
["bitfinex","BTCUSD",1674149217043,0.39050219,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149217524,0.34650219,20896.0,20894.0,0.4786]
["bitfinex","BTCUSD",1674149217527,0.35050219,20896.0,20894.0,0.4936]
["bitfinex","BTCUSD",1674149218070,0.35006828,20896.0,20894.0,0.4936]
["bitfinex","BTCUSD",1674149218322,0.34650219,20896.0,20894.0,0.478605]
["bitfinex","BTCUSD",1674149218588,0.31330219,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149218854,0.26886828,20896.0,20894.0,0.478605]
["bitfinex","BTCUSD",1674149219126,0.27286828,20896.0,20894.0,0.493605]
["bitfinex","BTCUSD",1674149219387,0.27330219,20896.0,20894.0,0.493605]
["bitfinex","BTCUSD",1674149220254,0.27286828,20896.0,20894.0,0.972211]
["bitfinex","BTCUSD",1674149220523,0.004,20896.0,20894.0,0.493605]
["bitfinex","BTCUSD",1674149220778,0.004,20896.0,20894.0,0.015]
["bitfinex","BTCUSD",1674149221043,0.00443391,20896.0,20894.0,0.015]
["bitfinex","BTCUSD",1674149221331,0.004,20896.0,20894.0,0.493603]
["bitfinex","BTCUSD",1674149221592,0.004,20896.0,20894.0,0.972209]
["bitfinex","BTCUSD",1674149221850,0.004,20896.0,20894.0,0.493606]
["bitfinex","BTCUSD",1674149222384,0.004,20896.0,20894.0,0.015]
["bitfinex","BTCUSD",1674149222667,0.00443391,20896.0,20894.0,0.015]
["bitfinex","BTCUSD",1674149224732,0.00443391,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149226299,0.004,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149226851,0.004,20896.0,20894.0,0.488605]
["bitfinex","BTCUSD",1674149227668,0.004,20896.0,20895.0,0.334112]
["bitfinex","BTCUSD",1674149228245,0.004,20896.0,20894.0,0.488605]
["bitfinex","BTCUSD",1674149228792,0.004,20896.0,20895.0,0.332617]
["bitfinex","BTCUSD",1674149229044,0.24472943,20897.0,20895.0,0.332617]
["bitfinex","BTCUSD",1674149229342,0.24472943,20897.0,20893.0,1.02810586]
["bitfinex","BTCUSD",1674149229343,0.72327443,20897.0,20893.0,1.02810586]
["bitfinex","BTCUSD",1674149229610,0.047,20896.0,20895.0,0.001]
["bitfinex","BTCUSD",1674149230134,0.047,20896.0,20895.0,0.002]
["bitfinex","BTCUSD",1674149230394,0.11575,20896.0,20893.0,0.82801436]
["bitfinex","BTCUSD",1674149230697,0.5597398,20897.0,20893.0,1.30662736]
["bitfinex","BTCUSD",1674149230953,0.02040412,20896.0,20893.0,1.30662736]
["bitfinex","BTCUSD",1674149231223,0.22040412,20896.0,20893.0,1.30662736]
["bitfinex","BTCUSD",1674149231480,0.17040412,20896.0,20893.0,1.30662736]
["bitfinex","BTCUSD",1674149232227,0.17040412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149232228,0.17940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149232745,0.02940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149234545,0.22940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149235092,0.34398058,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149235348,0.02940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149235831,0.22940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149236075,0.02940412,20896.0,20893.0,1.31762736]
["bitfinex","BTCUSD",1674149236820,0.02940412,20896.0,20894.0,9.549e-05]
["bitfinex","BTCUSD",1674149237111,0.14398058,20896.0,20893.0,1.31762336]
["bitfinex","BTCUSD",1674149237346,0.02940412,20896.0,20893.0,1.31762836]
["bitfinex","BTCUSD",1674149237867,0.14398058,20896.0,20894.0,9.549e-05]
["bitfinex","BTCUSD",1674149238129,0.14398058,20896.0,20893.0,1.31762836]
["bitfinex","BTCUSD",1674149238646,0.02940412,20896.0,20893.0,1.31762836]
["bitfinex","BTCUSD",1674149238927,0.02940412,20896.0,20894.0,9.549e-05]
["bitfinex","BTCUSD",1674149239429,0.02940412,20896.0,20895.0,0.313672]
["bitfinex","BTCUSD",1674149239736,0.02983803,20896.0,20893.0,1.31762836]
["bitfinex","BTCUSD",1674149240201,0.02940412,20896.0,20893.0,1.31762836]
["bitfinex","BTCUSD",1674149240716,0.02040412,20896.0,20893.0,1.30662836]
["bitfinex","BTCUSD",1674149241088,0.02440412,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149241266,0.02040412,20896.0,20893.0,1.30662836]
["bitfinex","BTCUSD",1674149241530,0.02983803,20896.0,20894.0,9.549e-05]
["bitfinex","BTCUSD",1674149241790,0.02940412,20896.0,20894.0,9.549e-05]
["bitfinex","BTCUSD",1674149242568,0.02940412,20896.0,20894.0,0.47868849]
["bitfinex","BTCUSD",1674149242837,0.02040412,20896.0,20894.0,0.47868849]
["bitfinex","BTCUSD",1674149244168,0.02440412,20896.0,20894.0,0.48868849]
["bitfinex","BTCUSD",1674149244418,0.02483803,20896.0,20894.0,0.488593]
["bitfinex","BTCUSD",1674149244675,0.02440412,20896.0,20894.0,0.48868849]
["bitfinex","BTCUSD",1674149245586,0.02483803,20896.0,20894.0,0.01009549]
["bitfinex","BTCUSD",1674149245842,0.02440412,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149246421,0.02440412,20896.0,20894.0,0.488603]
["bitfinex","BTCUSD",1674149246652,0.13941449,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149250085,0.13941449,20896.0,20894.0,0.01009549]
["bitfinex","BTCUSD",1674149250368,0.13898058,20896.0,20894.0,0.01009549]
["bitfinex","BTCUSD",1674149251442,0.02440412,20896.0,20894.0,0.01009549]
["bitfinex","BTCUSD",1674149253968,0.02483803,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149254978,0.13941449,20896.0,20894.0,0.01]
["bitfinex","BTCUSD",1674149256605,0.02440412,20896.0,20894.0,0.488602]
["bitfinex","BTCUSD",1674149257299,0.02440412,20896.0,20895.0,0.11401549]
["bitfinex","BTCUSD",1674149257559,0.0243171,20896.0,20895.0,0.11401549]
["bitfinex","BTCUSD",1674149258094,0.0243171,20896.0,20895.0,0.11392]
["bitfinex","BTCUSD",1674149258594,0.0243171,20896.0,20895.0,0.59259849]
["bitfinex","BTCUSD",1674149258870,0.0203171,20896.0,20895.0,0.11392]
["bitfinex","BTCUSD",1674149259169,0.0673171,20896.0,20895.0,0.001]
["bitfinex","BTCUSD",1674149261060,0.0673171,20896.0,20895.0,0.00136577]
["bitfinex","BTCUSD",1674149261326,0.0673171,20896.0,20895.0,0.001]
["bitfinex","BTCUSD",1674149261873,0.0673171,20896.0,20895.0,0.11492]
["bitfinex","BTCUSD",1674149262142,0.0673171,20896.0,20895.0,0.593503]
["bitfinex","BTCUSD",1674149262689,0.0673171,20896.0,20895.0,0.11492]
["bitfinex","BTCUSD",1674149263232,0.0673171,20896.0,20895.0,0.001]
["bitfinex","BTCUSD",1674149264858,0.0673171,20896.0,20895.0,0.708103]
["bitfinex","BTCUSD",1674149265120,0.0673171,20896.0,20895.0,1.515382]
["bitfinex","BTCUSD",1674149270567,0.0673171,20896.0,20895.0,1.51574777]
["bitfinex","BTCUSD",1674149274022,0.0673171,20896.0,20895.0,2.41665803]
["bitfinex","BTCUSD",1674149274536,0.0673171,20896.0,20895.0,2.30293788]
["bitfinex","BTCUSD",1674149275057,0.0673171,20896.0,20895.0,2.89446541]
["bitfinex","BTCUSD",1674149275327,0.0673171,20896.0,20895.0,2.66701987]
["bitfinex","BTCUSD",1674149275842,0.0673171,20896.0,20895.0,2.89446541]
["bitfinex","BTCUSD",1674149276656,0.0673171,20896.0,20895.0,3.25848669]
["bitfinex","BTCUSD",1674149276884,0.0673171,20896.0,20895.0,3.6109571]
["bitfinex","BTCUSD",1674149277157,0.0673171,20896.0,20895.0,3.7239529]
["bitfinex","BTCUSD",1674149277411,0.0673171,20896.0,20895.0,3.61176695]
["bitfinex","BTCUSD",1674149277714,0.0673171,20896.0,20895.0,3.44037752]
["bitfinex","BTCUSD",1674149277994,0.0673171,20896.0,20895.0,3.37248073]
["bitfinex","BTCUSD",1674149278517,0.0673171,20896.0,20895.0,3.37239615]
["bitfinex","BTCUSD",1674149279561,0.06723138,20896.0,20895.0,3.37239615]
["bitfinex","BTCUSD",1674149280671,0.06723138,20896.0,20895.0,3.25910221]
["bitfinex","BTCUSD",1674149281976,0.06723138,20896.0,20895.0,3.00889117]
["bitfinex","BTCUSD",1674149283066,0.06723138,20896.0,20895.0,1.88865211]
["bitfinex","BTCUSD",1674149283358,0.06723138,20896.0,20895.0,1.524562]
["bitfinex","BTCUSD",1674149283930,0.06766529,20896.0,20895.0,1.409962]
["bitfinex","BTCUSD",1674149284202,0.06723138,20896.0,20895.0,1.081266]
["bitfinex","BTCUSD",1674149286045,0.06723138,20896.0,20895.0,1.072766]
["bitfinex","BTCUSD",1674149286575,0.06723138,20896.0,20895.0,1.07313177]
["bitfinex","BTCUSD",1674149286872,0.06723138,20896.0,20895.0,1.072766]
["bitfinex","BTCUSD",1674149287427,0.06766529,20896.0,20895.0,1.072766]
["bitfinex","BTCUSD",1674149287702,0.06723138,20896.0,20895.0,0.958166]
["bitfinex","BTCUSD",1674149287965,0.38583338,20896.0,20895.0,0.958166]
["bitfinex","BTCUSD",1674149288263,0.06723138,20896.0,20895.0,0.958166]
["bitfinex","BTCUSD",1674149289077,0.06723138,20896.0,20895.0,0.95853177]
["bitfinex","BTCUSD",1674149291189,0.06723138,20896.0,20895.0,1.60538795]
["bitfinex","BTCUSD",1674149291459,0.06723138,20896.0,20895.0,2.14907698]
["bitfinex","BTCUSD",1674149291732,0.06723138,20896.0,20895.0,2.26322858]
["bitfinex","BTCUSD",1674149292587,0.06723138,20896.0,20895.0,2.14907698]
["bitfinex","BTCUSD",1674149292866,0.06723138,20896.0,20895.0,2.26322858]
["bitfinex","BTCUSD",1674149294181,0.06723138,20896.0,20895.0,2.50173395]
["bitfinex","BTCUSD",1674149294468,0.06723138,20896.0,20895.0,3.30323395]
["bitfinex","BTCUSD",1674149294983,0.06723138,20896.0,20895.0,3.06472858]
["bitfinex","BTCUSD",1674149295520,0.06723138,20896.0,20895.0,3.23603721]
["bitfinex","BTCUSD",1674149296050,0.06723138,20896.0,20895.0,3.77448333]
["bitfinex","BTCUSD",1674149296337,0.06723138,20896.0,20895.0,3.54193027]
["bitfinex","BTCUSD",1674149296850,0.06723138,20896.0,20895.0,3.7132389]
["bitfinex","BTCUSD",1674149297386,0.06551648,20896.0,20895.0,3.7132389]
["bitfinex","BTCUSD",1674149298196,0.06551648,20896.0,20895.0,3.54193027]
["bitfinex","BTCUSD",1674149298711,0.06551648,20896.0,20895.0,2.85403027]
["bitfinex","BTCUSD",1674149299448,0.06551648,20896.0,20895.0,3.0253389]
["bitfinex","BTCUSD",1674149299969,0.06551648,20896.0,20895.0,3.08673195]
["bitfinex","BTCUSD",1674149300444,0.06551648,20896.0,20895.0,2.97258035]
["bitfinex","BTCUSD",1674149300769,0.06551648,20896.0,20895.0,3.08656555]
["bitfinex","BTCUSD",1674149301029,0.06551648,20896.0,20895.0,2.97258035]
["bitfinex","BTCUSD",1674149301616,0.06551648,20896.0,20895.0,3.20002589]
["bitfinex","BTCUSD",1674149304176,0.06551648,20896.0,20895.0,2.97258035]
["bitfinex","BTCUSD",1674149304410,0.06551648,20896.0,20895.0,3.20002589]
["bitfinex","BTCUSD",1674149305225,0.06551648,20896.0,20895.0,3.02871726]
["bitfinex","BTCUSD",1674149305639,0.06551648,20896.0,20895.0,3.0856797]
["bitfinex","BTCUSD",1674149305641,0.06551648,20896.0,20895.0,3.19829264]
["bitfinex","BTCUSD",1674149306085,0.06551648,20896.0,20895.0,3.7722471]
["bitfinex","BTCUSD",1674149306314,4.71809856,20900.0,20896.0,0.47829691]
["bitfinex","BTCUSD",1674149306536,4.71809856,20900.0,20899.0,0.86763277]
["bitfinex","BTCUSD",1674149306762,4.71809856,20900.0,20899.0,4.25957821]
["bitfinex","BTCUSD",1674149306985,4.71809856,20900.0,20899.0,4.0651818]
["bitfinex","BTCUSD",1674149307445,3.86294956,20900.0,20899.0,4.22153478]
["bitfinex","BTCUSD",1674149307671,3.86294956,20900.0,20899.0,4.68680632]
["bitfinex","BTCUSD",1674149308132,3.86594956,20900.0,20899.0,4.51797211]
["bitfinex","BTCUSD",1674149308352,3.86594956,20900.0,20899.0,4.57675766]
["bitfinex","BTCUSD",1674149308604,3.86594956,20900.0,20899.0,5.2041301]
["bitfinex","BTCUSD",1674149308831,3.86594956,20900.0,20899.0,5.14915766]
["bitfinex","BTCUSD",1674149309053,3.86594956,20900.0,20899.0,5.14914766]
["bitfinex","BTCUSD",1674149309798,3.86594956,20900.0,20899.0,5.20515155]
["bitfinex","BTCUSD",1674149310045,3.86594956,20900.0,20899.0,5.20515917]
["bitfinex","BTCUSD",1674149310260,3.86594956,20900.0,20899.0,4.97872841]
["bitfinex","BTCUSD",1674149310485,3.86594956,20900.0,20899.0,3.82431008]
["bitfinex","BTCUSD",1674149310708,3.86594956,20900.0,20899.0,3.78194964]
["bitfinex","BTCUSD",1674149311876,3.86294956,20900.0,20899.0,3.72294964]
["bitfinex","BTCUSD",1674149312058,3.86594956,20900.0,20899.0,3.77794964]
["bitfinex","BTCUSD",1674149314120,3.86594956,20900.0,20899.0,4.01718964]
["bitfinex","BTCUSD",1674149314568,3.86594956,20900.0,20899.0,4.13097797]
["bitfinex","BTCUSD",1674149315265,3.86594956,20900.0,20899.0,4.01718964]
["bitfinex","BTCUSD",1674149315468,3.86594956,20900.0,20899.0,4.13097797]
["bitfinex","BTCUSD",1674149315707,3.86594956,20900.0,20899.0,4.30185363]
["bitfinex","BTCUSD",1674149315923,3.86594956,20900.0,20899.0,4.4574928]
["bitfinex","BTCUSD",1674149316158,3.86594956,20900.0,20899.0,4.24557797]
["bitfinex","BTCUSD",1674149317107,3.86594956,20900.0,20899.0,4.28793841]
["bitfinex","BTCUSD",1674149319636,3.86594956,20900.0,20899.0,4.45881407]
["bitfinex","BTCUSD",1674149320076,3.86594956,20900.0,20899.0,4.28793841]
["bitfinex","BTCUSD",1674149320292,3.86594956,20900.0,20899.0,4.45881407]
["bitfinex","BTCUSD",1674149320521,3.86594956,20900.0,20899.0,4.28793841]
["bitfinex","BTCUSD",1674149320735,3.19752356,20900.0,20899.0,4.49316854]
["bitfinex","BTCUSD",1674149320969,2.05607948,20900.0,20899.0,4.14194288]
["bitfinex","BTCUSD",1674149321146,1.20548248,20900.0,20899.0,4.60370651]
["bitfinex","BTCUSD",1674149321387,1.20548248,20900.0,20899.0,4.48945931]
["bitfinex","BTCUSD",1674149321648,1.20548248,20900.0,20899.0,4.28422918]
["bitfinex","BTCUSD",1674149322131,1.20548248,20900.0,20899.0,3.93140217]
["bitfinex","BTCUSD",1674149322617,1.20548248,20900.0,20899.0,4.04498918]
["bitfinex","BTCUSD",1674149323613,1.20548248,20900.0,20899.0,3.93140217]
["bitfinex","BTCUSD",1674149325217,1.20548248,20900.0,20899.0,3.93044787]
["bitfinex","BTCUSD",1674149325473,1.20548248,20900.0,20899.0,3.93036566]
["bitfinex","BTCUSD",1674149326805,1.20548248,20900.0,20899.0,4.04395267]
["bitfinex","BTCUSD",1674149327070,1.20548248,20900.0,20899.0,3.93036566]
["bitfinex","BTCUSD",1674149327330,1.20548248,20900.0,20899.0,4.04395267]
["bitfinex","BTCUSD",1674149328123,1.20548248,20900.0,20899.0,3.93036566]
["bitfinex","BTCUSD",1674149328417,1.20548248,20900.0,20899.0,3.81576566]
["bitfinex","BTCUSD",1674149328669,1.20548248,20900.0,20899.0,3.70116566]
["bitfinex","BTCUSD",1674149330799,1.20548248,20900.0,20899.0,3.81475267]
["bitfinex","BTCUSD",1674149331344,1.20548248,20900.0,20899.0,3.81454537]
["bitfinex","BTCUSD",1674149333694,1.20548248,20900.0,20899.0,3.81445876]
["bitfinex","BTCUSD",1674149334354,1.20548248,20900.0,20899.0,3.70087175]
["bitfinex","BTCUSD",1674149335122,1.20548248,20900.0,20899.0,3.81445876]
["bitfinex","BTCUSD",1674149336665,1.20548248,20900.0,20899.0,3.98533442]
["bitfinex","BTCUSD",1674149337457,1.20548248,20900.0,20899.0,3.81445876]
["bitfinex","BTCUSD",1674149338536,1.20548248,20900.0,20899.0,3.98533442]
["bitfinex","BTCUSD",1674149340157,1.20548248,20900.0,20899.0,3.81445876]
["bitfinex","BTCUSD",1674149340490,1.20548248,20900.0,20899.0,3.98533442]
["bitfinex","BTCUSD",1674149340716,1.20548248,20900.0,20899.0,3.87174741]
["bitfinex","BTCUSD",1674149340954,1.20548248,20900.0,20899.0,3.98570436]
["bitfinex","BTCUSD",1674149341180,1.20548248,20900.0,20899.0,3.87174741]
["bitfinex","BTCUSD",1674149342150,1.20548248,20900.0,20899.0,3.98570539]
["bitfinex","BTCUSD",1674149342416,1.20548248,20900.0,20899.0,4.12763676]
["bitfinex","BTCUSD",1674149344523,1.20548248,20900.0,20899.0,4.24155387]
["bitfinex","BTCUSD",1674149346128,1.20548248,20900.0,20899.0,3.9567611]
["bitfinex","BTCUSD",1674149346879,1.20548248,20900.0,20899.0,4.24155387]
["bitfinex","BTCUSD",1674149347380,1.20548248,20900.0,20899.0,4.19940073]
["bitfinex","BTCUSD",1674149348400,1.20548248,20900.0,20899.0,4.24155387]
["bitfinex","BTCUSD",1674149348659,1.20548248,20900.0,20899.0,4.01371966]
["bitfinex","BTCUSD",1674149350974,1.20548248,20900.0,20899.0,4.2418395]
["bitfinex","BTCUSD",1674149351494,1.20548248,20900.0,20899.0,4.19968636]
["bitfinex","BTCUSD",1674149352298,1.20548248,20900.0,20899.0,4.2418395]
["bitfinex","BTCUSD",1674149352852,1.20548248,20900.0,20899.0,3.89957531]
["bitfinex","BTCUSD",1674149353109,1.20548248,20900.0,20899.0,4.12769515]
["bitfinex","BTCUSD",1674149353639,1.20548248,20900.0,20899.0,2.06864211]
["bitfinex","BTCUSD",1674149353640,1.20591639,20900.0,20899.0,2.06864211]
["bitfinex","BTCUSD",1674149353930,1.20591639,20900.0,20899.0,1.77566213]
["bitfinex","BTCUSD",1674149354207,1.20591639,20900.0,20899.0,1.490473]
["bitfinex","BTCUSD",1674149354208,1.53244039,20900.0,20899.0,1.490473]
["bitfinex","BTCUSD",1674149354477,1.53244039,20900.0,20899.0,1.011982]
["bitfinex","BTCUSD",1674149355615,1.52944039,20900.0,20899.0,0.482491]
["bitfinex","BTCUSD",1674149355877,1.57144039,20900.0,20899.0,0.482491]
["bitfinex","BTCUSD",1674149356698,1.79924039,20900.0,20899.0,0.004]
["bitfinex","BTCUSD",1674149357285,2.19019064,20900.0,20899.0,0.004]
["bitfinex","BTCUSD",1674149357498,4.16170309,20900.0,20899.0,0.004]
["bitfinex","BTCUSD",1674149357753,4.78263773,20900.0,20899.0,0.004]
["bitfinex","BTCUSD",1674149358556,4.36806127,20900.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149358804,0.2234,20897.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149359063,0.549924,20897.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149359335,0.55035791,20897.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149359896,0.549924,20897.0,20896.0,0.05886593]
["bitfinex","BTCUSD",1674149360178,0.549917,20897.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149360450,0.26001191,20897.0,20896.0,0.01286593]
["bitfinex","BTCUSD",1674149360712,0.26401191,20897.0,20896.0,0.05886593]
["bitfinex","BTCUSD",1674149361266,0.46401191,20897.0,20896.0,0.05886593]
["bitfinex","BTCUSD",1674149364393,0.263578,20897.0,20896.0,0.05886593]
["bitfinex","BTCUSD",1674149364646,0.2274,20897.0,20896.0,0.05886593]
["bitfinex","BTCUSD",1674149365476,0.004,20897.0,20896.0,0.18596593]
["bitfinex","BTCUSD",1674149365749,0.004,20897.0,20896.0,1.15158593]
["bitfinex","BTCUSD",1674149366014,0.004,20897.0,20896.0,1.47931593]
["bitfinex","BTCUSD",1674149367649,0.004,20897.0,20896.0,1.77931593]
["bitfinex","BTCUSD",1674149369260,0.004,20897.0,20896.0,1.47931593]
["bitfinex","BTCUSD",1674149375233,0.004,20897.0,20896.0,1.77931593]
["bitfinex","BTCUSD",1674149375778,0.004,20897.0,20896.0,1.47931593]
["bitfinex","BTCUSD",1674149377568,0.004,20897.0,20896.0,1.77931593]
["bitfinex","BTCUSD",1674149377828,0.004,20897.0,20896.0,1.47931593]
["bitfinex","BTCUSD",1674149378088,0.004,20897.0,20896.0,1.77931593]
["bitfinex","BTCUSD",1674149379371,0.004,20897.0,20896.0,1.7797724]
["bitfinex","BTCUSD",1674149380141,0.00392416,20897.0,20896.0,1.7797724]
["bitfinex","BTCUSD",1674149380398,0.00392416,20897.0,20896.0,1.3012124]
["bitfinex","BTCUSD",1674149380653,0.00392416,20897.0,20896.0,1.7797724]
["bitfinex","BTCUSD",1674149381189,0.00392416,20897.0,20896.0,1.99610647]
["bitfinex","BTCUSD",1674149383132,0.02039693,20897.0,20896.0,1.99610647]
["bitfinex","BTCUSD",1674149383730,0.02039693,20897.0,20896.0,3.00581986]
["bitfinex","BTCUSD",1674149384259,0.02039693,20897.0,20896.0,3.17692469]
["bitfinex","BTCUSD",1674149385039,0.02039693,20897.0,20896.0,3.17744039]
["bitfinex","BTCUSD",1674149385856,0.02039693,20897.0,20896.0,3.29132535]
["bitfinex","BTCUSD",1674149387707,0.02039693,20897.0,20896.0,3.9218554]
["bitfinex","BTCUSD",1674149387709,0.02039693,20897.0,20896.0,4.20664817]
["bitfinex","BTCUSD",1674149388764,0.02039693,20897.0,20896.0,3.97852833]
["bitfinex","BTCUSD",1674149389284,0.02039693,20897.0,20896.0,3.96370165]
["bitfinex","BTCUSD",1674149389548,0.02039693,20897.0,20896.0,4.13457255]
["bitfinex","BTCUSD",1674149390109,0.02039693,20897.0,20896.0,3.96370165]
["bitfinex","BTCUSD",1674149391474,0.02039693,20897.0,20896.0,4.24849442]
["bitfinex","BTCUSD",1674149392585,0.02039693,20897.0,20896.0,3.97852833]
["bitfinex","BTCUSD",1674149392881,0.02039693,20897.0,20896.0,4.02068147]
["bitfinex","BTCUSD",1674149394500,0.02039693,20897.0,20896.0,4.24851926]
["bitfinex","BTCUSD",1674149394768,0.02039693,20897.0,20896.0,4.02068147]
["bitfinex","BTCUSD",1674149396720,0.02039693,20897.0,20896.0,4.24847607]
["bitfinex","BTCUSD",1674149396949,0.02039693,20897.0,20896.0,4.48774607]
["bitfinex","BTCUSD",1674149398528,0.02039693,20897.0,20896.0,4.44559293]
["bitfinex","BTCUSD",1674149398784,0.02039693,20897.0,20896.0,3.75879293]
["bitfinex","BTCUSD",1674149399826,0.02039693,20897.0,20896.0,3.53099833]
["bitfinex","BTCUSD",1674149400862,0.02039693,20897.0,20896.0,3.75881361]
["bitfinex","BTCUSD",1674149401162,0.02039693,20897.0,20896.0,3.47402084]
["bitfinex","BTCUSD",1674149401428,0.02039693,20897.0,20896.0,3.64489423]
["bitfinex","BTCUSD",1674149401679,0.02039693,20897.0,20896.0,3.47402084]
["bitfinex","BTCUSD",1674149402424,0.02029092,20897.0,20896.0,3.47402084]
["bitfinex","BTCUSD",1674149402648,0.02029092,20897.0,20896.0,3.75881361]
["bitfinex","BTCUSD",1674149404761,0.02029092,20897.0,20896.0,3.63171361]
["bitfinex","BTCUSD",1674149405019,0.02029092,20897.0,20896.0,2.34901177]
["bitfinex","BTCUSD",1674149405283,0.02029092,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149406093,0.02029092,20897.0,20896.0,1.53558008]
["bitfinex","BTCUSD",1674149406350,0.02003823,20897.0,20896.0,1.53558008]
["bitfinex","BTCUSD",1674149406628,0.02003823,20897.0,20896.0,1.54408008]
["bitfinex","BTCUSD",1674149406884,0.02003823,20897.0,20896.0,1.84408008]
["bitfinex","BTCUSD",1674149407144,0.02003823,20897.0,20896.0,1.54408008]
["bitfinex","BTCUSD",1674149407402,0.02003823,20897.0,20896.0,1.4300474]
["bitfinex","BTCUSD",1674149408195,0.02003823,20897.0,20896.0,1.7300474]
["bitfinex","BTCUSD",1674149408504,0.02003823,20897.0,20896.0,1.43050387]
["bitfinex","BTCUSD",1674149410537,0.02047214,20897.0,20896.0,1.4300474]
["bitfinex","BTCUSD",1674149410796,0.02003823,20897.0,20896.0,1.4300474]
["bitfinex","BTCUSD",1674149412642,0.02003823,20897.0,20896.0,1.7300474]
["bitfinex","BTCUSD",1674149412908,0.02003823,20897.0,20896.0,1.4300474]
["bitfinex","BTCUSD",1674149413187,0.02003823,20897.0,20896.0,1.7300474]
["bitfinex","BTCUSD",1674149413464,0.02003823,20897.0,20896.0,2.5726431]
["bitfinex","BTCUSD",1674149414166,0.02003823,20897.0,20896.0,2.40159408]
["bitfinex","BTCUSD",1674149415225,0.02003823,20897.0,20896.0,2.10159408]
["bitfinex","BTCUSD",1674149415491,0.02003823,20897.0,20896.0,1.9875614]
["bitfinex","BTCUSD",1674149415760,0.02003823,20897.0,20896.0,1.6589474]
["bitfinex","BTCUSD",1674149416028,0.02003823,20897.0,20896.0,1.4300474]
["bitfinex","BTCUSD",1674149416595,0.34400123,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149417122,0.02003823,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149418835,0.33223223,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149419827,0.02003823,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149426198,0.02047214,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149426466,0.36050523,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149430320,0.36093914,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149430583,0.36050523,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149431690,0.3562914,20897.0,20896.0,1.4215474]
["bitfinex","BTCUSD",1674149433025,0.3562914,20897.0,20896.0,1.42143023]
["bitfinex","BTCUSD",1674149442380,0.3562914,20897.0,20896.0,0.52444283]
["bitfinex","BTCUSD",1674149442655,0.77883133,20897.0,20896.0,0.04588283]
["bitfinex","BTCUSD",1674149442910,0.89340779,20897.0,20896.0,0.04588283]
["bitfinex","BTCUSD",1674149443173,1.0084417,20897.0,20896.0,0.04588283]
["bitfinex","BTCUSD",1674149443707,1.0084417,20897.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149443708,0.82289448,20897.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149443971,0.95299871,20897.0,20896.0,0.004]
["bitfinex","BTCUSD",1674149444227,0.2,20896.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149444501,0.041745,20895.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149444987,0.43367391,20894.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149445248,0.43324,20894.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149445788,0.43324,20894.0,20893.0,0.482619]
["bitfinex","BTCUSD",1674149446025,0.1142,20894.0,20893.0,0.478619]
["bitfinex","BTCUSD",1674149446282,0.1662,20894.0,20893.0,0.482619]
["bitfinex","BTCUSD",1674149447571,0.1662,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149447835,0.497059,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149448092,0.49749291,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149449417,0.497059,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149449755,0.1662,20894.0,20893.0,0.482629]
["bitfinex","BTCUSD",1674149450461,0.47493991,20894.0,20893.0,0.482629]
["bitfinex","BTCUSD",1674149450734,0.47493991,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149451524,0.16663391,20894.0,20893.0,0.482629]
["bitfinex","BTCUSD",1674149452053,0.1662,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149452325,0.57442309,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149452611,0.1662,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149453685,0.488362,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149455015,0.917262,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149455769,0.91769591,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149456292,1.21785699,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149456822,0.91769591,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149461598,2.68320191,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149461897,3.66140944,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149462160,3.54676733,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149462419,3.66122594,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149462675,4.14382813,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149463200,4.02936952,20894.0,20893.0,0.004]
["bitfinex","BTCUSD",1674149463492,4.09178888,20894.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149463759,0.2291,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149464032,0.6696853,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149464328,0.9841853,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149464591,0.8695853,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149464849,1.1695853,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149465122,2.5406353,20891.0,20890.0,0.01304124]
["bitfinex","BTCUSD",1674149465391,2.5406353,20891.0,20887.0,0.0152476]
["bitfinex","BTCUSD",1674149465392,0.03127187,20889.0,20887.0,0.0152476]
["bitfinex","BTCUSD",1674149465680,0.383933,20888.0,20887.0,0.0152476]
["bitfinex","BTCUSD",1674149465953,0.683933,20888.0,20887.0,0.0152476]
["bitfinex","BTCUSD",1674149466214,0.911694,20888.0,20887.0,0.0152476]
["bitfinex","BTCUSD",1674149466465,1.63585324,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149466722,2.28298506,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149467027,2.58298506,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149467303,2.25967293,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149467562,1.83738715,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149467837,1.62838715,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149468117,0.62598715,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149472610,0.82598715,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149473118,1.05886695,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149473375,1.35886695,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149474171,0.82598715,20888.0,20887.0,0.0102476]
["bitfinex","BTCUSD",1674149474427,0.82598715,20888.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149474686,0.436262,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149474987,0.636262,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149475255,0.436262,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149475782,0.436262,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149476530,0.436262,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149476796,0.519262,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149477586,0.719262,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149479750,0.519262,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149481625,0.405162,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149481813,0.083,20887.0,20886.0,0.06761552]
["bitfinex","BTCUSD",1674149482368,0.083,20887.0,20886.0,1.68794862]
["bitfinex","BTCUSD",1674149482633,0.083,20887.0,20886.0,2.02099462]
["bitfinex","BTCUSD",1674149483222,0.42553839,20892.0,20886.0,2.01999462]
["bitfinex","BTCUSD",1674149483489,0.42553839,20892.0,20886.0,1.57454862]
["bitfinex","BTCUSD",1674149483490,0.076,20887.0,20886.0,1.57454862]
["bitfinex","BTCUSD",1674149483756,0.071,20887.0,20886.0,1.68914862]
["bitfinex","BTCUSD",1674149484017,0.071,20887.0,20886.0,1.99985762]
["bitfinex","BTCUSD",1674149484325,0.071,20887.0,20886.0,1.45994862]
["bitfinex","BTCUSD",1674149484593,0.071,20887.0,20886.0,1.02419352]
["bitfinex","BTCUSD",1674149484854,0.1369,20887.0,20886.0,0.56540452]
["bitfinex","BTCUSD",1674149485111,0.13733391,20887.0,20886.0,0.08661552]
["bitfinex","BTCUSD",1674149485371,0.46935691,20887.0,20886.0,0.08661552]
["bitfinex","BTCUSD",1674149485945,0.66935691,20887.0,20886.0,0.08661552]
["bitfinex","BTCUSD",1674149486218,0.66135691,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149486479,0.77595691,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149487531,1.05447944,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149487795,1.05147944,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149488052,1.12447944,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149488813,1.05147944,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149489098,1.12447944,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149489364,1.59824544,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149490147,1.52524544,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149490401,1.24972291,20887.0,20886.0,0.06661552]
["bitfinex","BTCUSD",1674149490961,1.32272291,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149491712,0.843523,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149492516,2.29901655,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149492779,2.11361655,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149493299,2.22792868,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149493572,2.52792868,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149493821,2.22792868,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149494076,2.69939687,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149494355,2.92830844,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149494618,2.92849114,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149495395,3.5485282,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149495665,3.54848408,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149495923,3.43388408,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149496197,3.43380514,20887.0,20886.0,0.06861552]
["bitfinex","BTCUSD",1674149496759,3.43380514,20887.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149496760,0.26781394,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149497028,1.78459911,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149497286,1.95638966,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149497580,1.84184369,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149497864,1.95637071,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149498122,1.95637044,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149498374,1.65637044,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149498629,1.2846346,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149499040,1.17010994,20885.0,20884.0,0.01476123]
["bitfinex","BTCUSD",1674149499266,1.3596346,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149499485,0.8808226,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149500562,0.65229794,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149500784,0.14281394,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149501221,0.14281394,20885.0,20884.0,0.14386123]
["bitfinex","BTCUSD",1674149501926,0.14281394,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149503809,0.47115694,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149504353,0.14281394,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149505137,0.44618494,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149505394,0.5607096,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149506177,0.73244335,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149507035,1.0395216,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149507552,1.0345216,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149508531,1.0179086,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149508788,0.5390966,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149509090,0.42457194,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149509346,0.12120094,20885.0,20884.0,0.14386123]
["bitfinex","BTCUSD",1674149509609,0.12120094,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149510851,0.27120094,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149511079,0.12120094,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149511664,0.32120094,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149512185,0.64168494,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149513295,0.64873494,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149513588,0.44873494,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149513850,0.15636194,20885.0,20884.0,0.01676123]
["bitfinex","BTCUSD",1674149514106,0.12120094,20885.0,20884.0,0.14386123]
["bitfinex","BTCUSD",1674149514381,0.12120094,20885.0,20882.0,0.60599093]
["bitfinex","BTCUSD",1674149514697,0.12120094,20885.0,20883.0,0.2]
["bitfinex","BTCUSD",1674149514956,0.12120094,20885.0,20882.0,0.80599093]
["bitfinex","BTCUSD",1674149515494,0.12120094,20885.0,20882.0,1.28487193]
["bitfinex","BTCUSD",1674149515768,0.12120094,20885.0,20884.0,0.2283]
["bitfinex","BTCUSD",1674149516039,0.12120094,20885.0,20884.0,1.511364]
["bitfinex","BTCUSD",1674149516329,0.04620094,20885.0,20884.0,1.511364]
["bitfinex","BTCUSD",1674149516844,0.12320094,20885.0,20884.0,1.512364]
["bitfinex","BTCUSD",1674149517975,0.12320094,20885.0,20884.0,1.18697]
["bitfinex","BTCUSD",1674149518512,0.12320094,20885.0,20884.0,1.49514]
["bitfinex","BTCUSD",1674149519319,0.12320094,20885.0,20884.0,1.18742673]
["bitfinex","BTCUSD",1674149520175,0.12320094,20885.0,20884.0,1.18697]
["bitfinex","BTCUSD",1674149521239,0.12320094,20885.0,20884.0,1.500594]
["bitfinex","BTCUSD",1674149521821,0.12320094,20885.0,20884.0,1.18697]
["bitfinex","BTCUSD",1674149522079,0.12320094,20885.0,20884.0,0.708135]
["bitfinex","BTCUSD",1674149522339,0.12320094,20885.0,20884.0,1.18697]
["bitfinex","BTCUSD",1674149522620,0.31446613,20885.0,20884.0,1.18697]
["bitfinex","BTCUSD",1674149522917,0.31490004,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1674149523192,0.64410413,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1674149523702,0.64453804,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1674149524457,0.7590627,20885.0,20884.0,0.1147]
["bitfinex","BTCUSD",1674149524714,0.7590627,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1674149524715,1.12935073,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1674149524973,1.14600939,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1674149526775,1.62482139,20885.0,20884.0,0.001]
["bitfinex","BTCUSD",1674149527784,2.21808706,20885.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149528108,0.51992296,20884.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149528322,0.305111,20883.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149528863,0.41985738,20883.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149529136,0.305111,20883.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149529436,0.305111,20883.0,20882.0,0.01351393]
["bitfinex","BTCUSD",1674149530482,0.305111,20883.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149530761,0.382111,20883.0,20882.0,0.01351393]
["bitfinex","BTCUSD",1674149531563,0.305111,20883.0,20882.0,0.01251393]
["bitfinex","BTCUSD",1674149531862,0.077,20883.0,20882.0,0.60669493]
["bitfinex","BTCUSD",1674149532171,0.36785936,20885.0,20882.0,0.94592979]
["bitfinex","BTCUSD",1674149532172,0.25267907,20885.0,20882.0,0.94592979]
["bitfinex","BTCUSD",1674149532436,0.25267907,20885.0,20882.0,1.14125076]
["bitfinex","BTCUSD",1674149532437,0.077,20883.0,20882.0,1.14125076]
["bitfinex","BTCUSD",1674149532693,0.077,20883.0,20882.0,0.94692979]
["bitfinex","BTCUSD",1674149534287,0.077,20883.0,20882.0,1.14692979]
["bitfinex","BTCUSD",1674149534550,0.077,20883.0,20882.0,1.27073079]
["bitfinex","BTCUSD",1674149535281,0.077,20883.0,20882.0,1.74961179]
["bitfinex","BTCUSD",1674149535531,0.077,20883.0,20882.0,1.73801757]
["bitfinex","BTCUSD",1674149535821,0.07743391,20883.0,20882.0,1.73756079]
["bitfinex","BTCUSD",1674149536089,0.077,20883.0,20882.0,1.73756079]
["bitfinex","BTCUSD",1674149536861,0.07743391,20883.0,20882.0,1.73756079]
["bitfinex","BTCUSD",1674149537149,0.077,20883.0,20882.0,1.42581079]
["bitfinex","BTCUSD",1674149537950,0.07743391,20883.0,20882.0,1.42581079]
["bitfinex","BTCUSD",1674149538225,0.077,20883.0,20882.0,1.42581079]
["bitfinex","BTCUSD",1674149538791,0.077,20883.0,20882.0,0.72069493]
["bitfinex","BTCUSD",1674149539063,0.07743391,20883.0,20882.0,0.72069493]
["bitfinex","BTCUSD",1674149539589,0.07743391,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149540401,0.077,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149540411,0.077,20883.0,20882.0,0.72069493]
["bitfinex","BTCUSD",1674149541187,0.077,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149541485,0.077,20883.0,20882.0,1.71435693]
["bitfinex","BTCUSD",1674149544022,0.077,20883.0,20882.0,1.51435693]
["bitfinex","BTCUSD",1674149544822,0.077,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149545101,0.07743391,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149545627,0.077,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149546147,0.077,20883.0,20882.0,1.51023493]
["bitfinex","BTCUSD",1674149546414,0.077,20883.0,20882.0,1.19957593]
["bitfinex","BTCUSD",1674149546939,0.077,20883.0,20882.0,1.71356993]
["bitfinex","BTCUSD",1674149547763,0.077,20883.0,20882.0,3.27857359]
["bitfinex","BTCUSD",1674149548273,0.077,20883.0,20882.0,3.79337956]
["bitfinex","BTCUSD",1674149548541,0.077,20883.0,20882.0,3.76523432]
["bitfinex","BTCUSD",1674149548797,0.077,20883.0,20882.0,3.5941853]
["bitfinex","BTCUSD",1674149549063,0.077,20883.0,20882.0,3.8941853]
["bitfinex","BTCUSD",1674149549330,0.077,20883.0,20882.0,3.11698361]
["bitfinex","BTCUSD",1674149549601,0.077,20883.0,20882.0,2.52406993]
["bitfinex","BTCUSD",1674149550376,0.077,20883.0,20882.0,2.82406993]
["bitfinex","BTCUSD",1674149550940,0.077,20883.0,20882.0,2.93810261]
["bitfinex","BTCUSD",1674149551196,0.077,20883.0,20882.0,2.82406993]
["bitfinex","BTCUSD",1674149551740,0.07691028,20883.0,20882.0,2.82406993]
["bitfinex","BTCUSD",1674149553075,0.07691028,20883.0,20882.0,2.32406993]
["bitfinex","BTCUSD",1674149553336,0.07691028,20883.0,20882.0,2.62406993]
["bitfinex","BTCUSD",1674149554928,0.07691028,20883.0,20882.0,2.32406993]
["bitfinex","BTCUSD",1674149556240,0.07691028,20883.0,20882.0,1.63756993]
["bitfinex","BTCUSD",1674149556501,0.07691028,20883.0,20882.0,1.20897593]
["bitfinex","BTCUSD",1674149558639,0.07691028,20883.0,20882.0,1.40891362]
["bitfinex","BTCUSD",1674149558872,0.07691028,20883.0,20882.0,1.72446362]
["bitfinex","BTCUSD",1674149559701,0.07691028,20883.0,20882.0,1.40891362]
["bitfinex","BTCUSD",1674149562321,0.07691028,20883.0,20882.0,1.72776862]
["bitfinex","BTCUSD",1674149562768,0.07691028,20883.0,20882.0,1.40891362]
["bitfinex","BTCUSD",1674149564088,0.07691028,20883.0,20882.0,1.73062562]
["bitfinex","BTCUSD",1674149565846,0.07691028,20883.0,20882.0,2.1446583]
["bitfinex","BTCUSD",1674149566880,0.07691028,20883.0,20882.0,2.2592583]
["bitfinex","BTCUSD",1674149568551,0.07691028,20883.0,20882.0,3.64653438]
["bitfinex","BTCUSD",1674149568822,0.07691028,20883.0,20882.0,4.11398294]
["bitfinex","BTCUSD",1674149569097,0.07691028,20883.0,20882.0,4.11369401]
["bitfinex","BTCUSD",1674149569358,0.07691028,20883.0,20882.0,3.66183508]
["bitfinex","BTCUSD",1674149569646,0.07691028,20883.0,20882.0,3.43027649]
["bitfinex","BTCUSD",1674149569903,0.07691028,20883.0,20882.0,3.65521842]
["bitfinex","BTCUSD",1674149570457,0.04620094,20885.0,20882.0,4.90316027]
["bitfinex","BTCUSD",1674149570724,0.04620094,20885.0,20884.0,2.18349008]
["bitfinex","BTCUSD",1674149570998,0.04620094,20885.0,20884.0,4.93723379]
["bitfinex","BTCUSD",1674149571256,0.04620094,20885.0,20884.0,4.70854371]
["bitfinex","BTCUSD",1674149572041,0.04620094,20885.0,20884.0,4.93723379]
["bitfinex","BTCUSD",1674149572042,0.04620094,20885.0,20884.0,4.93769052]
["bitfinex","BTCUSD",1674149572573,0.04620094,20885.0,20884.0,4.70900044]
["bitfinex","BTCUSD",1674149572833,0.04720094,20885.0,20884.0,5.01769052]
["bitfinex","BTCUSD",1674149573089,0.04720094,20885.0,20884.0,5.59606078]
["bitfinex","BTCUSD",1674149573346,0.04720094,20885.0,20884.0,5.3673707]
["bitfinex","BTCUSD",1674149573620,0.04720094,20885.0,20884.0,5.3099598]
["bitfinex","BTCUSD",1674149574466,0.04720094,20885.0,20884.0,5.36709772]
["bitfinex","BTCUSD",1674149574681,0.04720094,20885.0,20884.0,4.68089772]
["bitfinex","BTCUSD",1674149574943,0.04720094,20885.0,20884.0,4.56666187]
["bitfinex","BTCUSD",1674149575201,0.04720094,20885.0,20884.0,4.68090516]
["bitfinex","BTCUSD",1674149575442,0.04720094,20885.0,20884.0,4.68085828]
["bitfinex","BTCUSD",1674149575986,0.04720094,20885.0,20884.0,4.68082058]
["bitfinex","BTCUSD",1674149576239,0.04720094,20885.0,20884.0,4.48136133]
["bitfinex","BTCUSD",1674149577066,0.04720094,20885.0,20884.0,4.48137133]
["bitfinex","BTCUSD",1674149580033,0.04720094,20885.0,20884.0,4.68082749]
["bitfinex","BTCUSD",1674149580753,0.04720094,20885.0,20884.0,4.5666219]
["bitfinex","BTCUSD",1674149581267,0.04720094,20885.0,20884.0,4.7950736]
["bitfinex","BTCUSD",1674149582577,0.04720094,20885.0,20884.0,4.62371983]
["bitfinex","BTCUSD",1674149582835,0.04720094,20885.0,20884.0,4.90958243]
["bitfinex","BTCUSD",1674149583326,0.04720094,20885.0,20884.0,4.62371983]
["bitfinex","BTCUSD",1674149583844,0.04720094,20885.0,20884.0,5.10255483]
["bitfinex","BTCUSD",1674149584117,0.001,20885.0,20884.0,5.10255483]
["bitfinex","BTCUSD",1674149584371,0.001,20885.0,20884.0,5.27382198]
["bitfinex","BTCUSD",1674149584887,0.001,20885.0,20884.0,5.04537028]
["bitfinex","BTCUSD",1674149585414,0.001,20885.0,20884.0,4.96019902]
["bitfinex","BTCUSD",1674149585673,0.001,20885.0,20884.0,5.15956925]
["bitfinex","BTCUSD",1674149585958,0.001,20885.0,20884.0,4.47326925]
["bitfinex","BTCUSD",1674149586706,0.001,20885.0,20884.0,4.47327022]
["bitfinex","BTCUSD",1674149587218,0.001,20885.0,20884.0,4.44516617]
["bitfinex","BTCUSD",1674149587576,0.001,20885.0,20884.0,4.27389902]
["bitfinex","BTCUSD",1674149588527,0.001,20885.0,20884.0,4.33056617]
["bitfinex","BTCUSD",1674149588778,0.001,20885.0,20884.0,4.24446889]
["bitfinex","BTCUSD",1674149589556,0.001,20885.0,20884.0,4.47292059]
["bitfinex","BTCUSD",1674149590366,0.001,20885.0,20884.0,4.33055748]
["bitfinex","BTCUSD",1674149591153,0.001,20885.0,20884.0,4.35865844]
["bitfinex","BTCUSD",1674149591417,0.001,20885.0,20884.0,4.24446885]
["bitfinex","BTCUSD",1674149591923,0.001,20885.0,20884.0,4.15927246]
["bitfinex","BTCUSD",1674149592182,0.00090423,20885.0,20884.0,4.33053961]
["bitfinex","BTCUSD",1674149592629,0.00090423,20885.0,20884.0,4.15927246]
["bitfinex","BTCUSD",1674149594484,0.00090423,20885.0,20884.0,2.90523232]
["bitfinex","BTCUSD",1674149594738,0.00090423,20885.0,20884.0,2.57336532]
["bitfinex","BTCUSD",1674149596345,0.00090423,20885.0,20884.0,2.88186532]
["bitfinex","BTCUSD",1674149599331,0.00090423,20885.0,20884.0,2.58186532]
["bitfinex","BTCUSD",1674149599851,0.00090423,20885.0,20884.0,2.00384]
["bitfinex","BTCUSD",1674149600109,0.00090423,20885.0,20884.0,1.525005]
["bitfinex","BTCUSD",1674149600110,0.32661923,20885.0,20884.0,1.525005]
["bitfinex","BTCUSD",1674149600899,0.00090423,20885.0,20884.0,1.525005]
["bitfinex","BTCUSD",1674149601154,0.32048123,20885.0,20884.0,1.525005]
["bitfinex","BTCUSD",1674149601930,0.67715268,20885.0,20884.0,1.03767]
["bitfinex","BTCUSD",1674149602186,0.67758659,20885.0,20884.0,1.03767]
["bitfinex","BTCUSD",1674149603090,0.67758659,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1674149603091,0.67668236,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1674149603260,0.67868236,20885.0,20884.0,1.03067]
["bitfinex","BTCUSD",1674149604490,0.67824845,20885.0,20884.0,1.03067]
["bitfinex","BTCUSD",1674149604742,0.67624845,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1674149604995,0.67624845,20885.0,20883.0,0.478855]
["bitfinex","BTCUSD",1674149605253,0.37567145,20885.0,20884.0,0.006]
["bitfinex","BTCUSD",1674149605527,0.71183945,20885.0,20884.0,0.006]
["bitfinex","BTCUSD",1674149605751,0.69283945,20885.0,20884.0,0.95767]
["bitfinex","BTCUSD",1674149606002,0.450168,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1674149606252,0.114,20885.0,20884.0,0.478835]
["bitfinex","BTCUSD",1674149606989,0.133,20885.0,20884.0,0.484835]
["bitfinex","BTCUSD",1674149607243,0.133,20885.0,20884.0,0.96367]
["bitfinex","BTCUSD",1674149608499,0.019,20885.0,20884.0,1.33974043]
["bitfinex","BTCUSD",1674149609528,0.019,20885.0,20884.0,1.65952743]
["bitfinex","BTCUSD",1674149609779,0.019,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149610033,0.019,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149610312,0.019,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149610846,0.019,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149611108,0.019,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149612898,0.019,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149613613,0.019,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149613886,0.019,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149614157,0.019,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149615829,0.019,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149616090,0.01893456,20885.0,20884.0,1.66802743]
["bitfinex","BTCUSD",1674149617178,0.01893456,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149619796,0.01893456,20885.0,20884.0,2.08219915]
["bitfinex","BTCUSD",1674149620303,0.01893456,20885.0,20884.0,1.96802743]
["bitfinex","BTCUSD",1674149620561,0.01893456,20885.0,20884.0,1.96202743]
["bitfinex","BTCUSD",1674149620837,0.001,20885.0,20884.0,2.03802743]
["bitfinex","BTCUSD",1674149621137,0.3146,20889.0,20884.0,1.66202743]
["bitfinex","BTCUSD",1674149621403,0.3146,20889.0,20885.0,0.52430297]
["bitfinex","BTCUSD",1674149621664,0.1146,20889.0,20886.0,1.436355]
["bitfinex","BTCUSD",1674149621924,0.1146,20889.0,20886.0,1.63067597]
["bitfinex","BTCUSD",1674149622453,0.1146,20889.0,20886.0,1.436355]
["bitfinex","BTCUSD",1674149622969,0.1146,20889.0,20887.0,0.46869702]
["bitfinex","BTCUSD",1674149623223,0.1146,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674149624080,0.1316,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674149624343,0.1146,20889.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674149624623,0.1316,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149624880,0.1316,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1674149625145,0.13203391,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1674149625394,0.45828891,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149626684,0.13203391,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149626685,0.13203391,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149626947,0.45946891,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149627747,0.459035,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149628007,0.1316,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149628809,0.017,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149631247,0.017,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149632292,0.01743391,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149633153,0.01743391,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149634773,0.017,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149635030,0.336382,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149635302,0.01743391,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149635860,0.017,20889.0,20888.0,0.963486]
["bitfinex","BTCUSD",1674149636138,0.017,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149636660,0.45334138,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149636922,0.68104138,20889.0,20888.0,0.484743]
["bitfinex","BTCUSD",1674149637190,0.85316096,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1674149637441,0.93841458,20889.0,20888.0,0.006]
["bitfinex","BTCUSD",1674149637702,1.16739291,20889.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674149637958,0.81496303,20888.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674149638227,0.61496303,20888.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674149639568,0.61539694,20888.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674149639764,0.63839694,20888.0,20887.0,0.480749]
["bitfinex","BTCUSD",1674149640805,0.63839694,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149641298,0.81008261,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149642587,0.63796303,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149643665,0.81008261,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149645489,0.63796303,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149645753,0.52325328,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149645971,0.52325328,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149646262,0.40915328,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149646555,0.40915328,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149647035,0.52386303,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149648547,0.40966303,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149649060,0.41009694,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149649323,0.41009694,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149651668,0.17880975,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674149651948,0.13770975,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674149652201,0.02343391,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149652516,0.023,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149653809,0.023,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149654074,0.13814366,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149654333,0.349142,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149654596,0.46385175,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149655166,0.46318966,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149655401,0.46275575,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674149655665,0.13770975,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674149655929,0.023,20888.0,20887.0,0.959532]
["bitfinex","BTCUSD",1674149656194,0.023,20888.0,20887.0,0.480766]
["bitfinex","BTCUSD",1674149657534,0.02343391,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149658064,0.023,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149660975,0.45385775,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149661756,0.56765775,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149663567,0.73977733,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149663847,0.56765775,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149664629,0.73977733,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149665923,0.62550149,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149666179,0.89028438,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149666434,0.77550149,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149666720,0.89028198,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149666972,0.77550149,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149667222,0.62550149,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149667486,0.85447982,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149667735,1.05447982,20888.0,20887.0,0.002]
["bitfinex","BTCUSD",1674149668487,1.05447982,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149670262,0.62506758,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149670564,0.73985105,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149670832,0.56773147,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149672161,0.73985105,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149672909,0.62506758,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149673189,0.85404591,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149673489,0.62506758,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149673969,0.62550149,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149674243,1.10424449,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149674522,1.33322282,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149676340,1.41942282,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149677635,1.41898891,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149677899,0.94024591,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149678920,0.71126758,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149679446,0.94024591,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149679983,0.74024591,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149680511,0.74067982,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149680779,0.89067982,20888.0,20887.0,0.00189279]
["bitfinex","BTCUSD",1674149681589,0.89067982,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149681590,0.51126758,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149681862,0.82608292,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149682676,0.62608292,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149683725,0.51126758,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149685344,0.30993583,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149685549,0.65793883,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149686911,0.65794124,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149689703,1.13667946,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149689974,1.69283371,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149691010,1.21409071,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149691754,1.04197113,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149692303,0.84197113,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149692596,1.01416922,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149693643,0.78519089,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149694155,0.90000262,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149694944,0.78519089,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149695957,0.89999972,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149697974,0.90002652,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149698494,0.78519089,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149700078,1.01416922,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149700601,1.04197113,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149701115,1.89122659,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149701373,3.07740573,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149703250,2.84884366,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149705800,3.80632966,20888.0,20887.0,0.00180409]
["bitfinex","BTCUSD",1674149706061,3.99165133,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149706333,3.70587171,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149707322,2.74838571,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149707579,2.7354893,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149708055,2.5354893,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149708275,2.76517471,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149708529,2.65087471,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149708789,2.40888491,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149709059,2.17921134,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149709581,2.40887755,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149710885,2.88762055,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149711460,2.17921134,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149712018,1.22158243,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149712269,1.65124213,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149712719,1.42158243,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149713271,1.22158243,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149713524,1.4512242,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149713795,0.77287234,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149714318,0.54323057,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149714851,0.77287234,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149715609,0.80064477,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149715868,0.77287299,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149716737,1.27938777,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149717004,2.12711288,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149717562,1.64836988,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149717879,1.44836988,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149718886,1.16125193,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149719152,1.16125479,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149719412,1.44920338,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149719675,1.16209979,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149720184,0.77286774,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149720246,1.44919756,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149722872,1.16209397,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149723151,0.60064477,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149723413,1.44920068,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149724452,0.60064477,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149724458,0.77286877,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149724711,0.65804007,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149725259,0.543227,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149725501,0.6580424,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149726808,0.6580424,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149726809,0.4858184,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149727060,0.023,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149727315,0.023,20888.0,20887.0,0.89835301]
["bitfinex","BTCUSD",1674149727864,0.023,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149729410,0.02343391,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149730424,0.023,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149730678,0.023,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149731683,0.02343391,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149731942,0.023,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149732223,0.1378154,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149732488,0.1378154,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149732741,0.1378154,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149732983,0.03848978,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149733225,0.15330518,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149733470,0.03848978,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149733981,0.15330518,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149734578,0.03848978,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149734843,0.15330518,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149735664,0.15373909,20888.0,20887.0,0.59306601]
["bitfinex","BTCUSD",1674149737573,0.15373909,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149738430,0.15330518,20888.0,20887.0,0.11430001]
["bitfinex","BTCUSD",1674149738683,0.15330518,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149738941,0.47842218,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149739203,0.65064618,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149741837,0.47842218,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149742091,0.47842218,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149742092,0.03848978,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149742401,0.15330518,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149742659,0.03848978,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149742918,0.03848978,20888.0,20887.0,1e-08]
["bitfinex","BTCUSD",1674149744692,0.03848978,20888.0,20887.0,0.47876601]
["bitfinex","BTCUSD",1674149744943,0.03848978,20888.0,20887.0,0.67876601]
["bitfinex","BTCUSD",1674149745201,0.03848978,20888.0,20887.0,1.15753201]
["bitfinex","BTCUSD",1674149745455,0.03848978,20888.0,20887.0,1.48370501]
["bitfinex","BTCUSD",1674149745967,0.03848978,20888.0,20887.0,1.28370501]
["bitfinex","BTCUSD",1674149746459,0.03848978,20888.0,20887.0,0.95753201]
["bitfinex","BTCUSD",1674149748622,0.03848978,20888.0,20887.0,1.07113201]
["bitfinex","BTCUSD",1674149749153,0.03848978,20888.0,20887.0,1.39073501]
["bitfinex","BTCUSD",1674149749939,0.03848978,20888.0,20887.0,1.24007911]
["bitfinex","BTCUSD",1674149750762,0.03848978,20888.0,20887.0,1.44007911]
["bitfinex","BTCUSD",1674149751289,0.03848978,20888.0,20887.0,1.24007911]
["bitfinex","BTCUSD",1674149751688,0.03848978,20888.0,20887.0,1.44007911]
["bitfinex","BTCUSD",1674149754333,0.03892369,20888.0,20887.0,1.24007911]
["bitfinex","BTCUSD",1674149754597,0.03848978,20888.0,20887.0,0.92047611]
["bitfinex","BTCUSD",1674149754883,0.03848978,20888.0,20887.0,1.12047611]
["bitfinex","BTCUSD",1674149755416,0.03848978,20888.0,20887.0,1.42973911]
["bitfinex","BTCUSD",1674149756969,0.03848978,20888.0,20887.0,1.43950411]
["bitfinex","BTCUSD",1674149758328,0.03848978,20888.0,20887.0,1.23950411]
["bitfinex","BTCUSD",1674149758602,0.03848978,20888.0,20887.0,0.92047611]
["bitfinex","BTCUSD",1674149760170,0.03848978,20888.0,20887.0,0.80687611]
["bitfinex","BTCUSD",1674149760423,0.35273678,20888.0,20887.0,0.80687611]
["bitfinex","BTCUSD",1674149760958,0.35317069,20888.0,20887.0,0.80687611]
["bitfinex","BTCUSD",1674149761211,0.35273678,20888.0,20887.0,0.80687611]
["bitfinex","BTCUSD",1674149761988,0.44074535,20888.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674149762241,0.44074535,20888.0,20886.0,0.957559]
["bitfinex","BTCUSD",1674149762242,0.048448,20887.0,20886.0,0.957559]
["bitfinex","BTCUSD",1674149762502,0.15373909,20888.0,20886.0,0.957559]
["bitfinex","BTCUSD",1674149762769,0.01592369,20888.0,20886.0,0.957559]
["bitfinex","BTCUSD",1674149763071,0.319319,20887.0,20886.0,0.957559]
["bitfinex","BTCUSD",1674149763240,0.01748978,20888.0,20886.0,0.996559]
["bitfinex","BTCUSD",1674149763508,0.01748978,20888.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149763754,0.308748,20887.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149764007,0.308748,20887.0,20886.0,0.957578]
["bitfinex","BTCUSD",1674149764281,0.002,20887.0,20886.0,0.996578]
["bitfinex","BTCUSD",1674149764541,0.13030518,20888.0,20886.0,0.478789]
["bitfinex","BTCUSD",1674149764763,0.13230518,20888.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149765266,0.321728,20887.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149765530,0.13030518,20888.0,20886.0,0.478789]
["bitfinex","BTCUSD",1674149765789,0.002,20887.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149767046,0.00243391,20887.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149767048,0.002,20887.0,20886.0,0.517789]
["bitfinex","BTCUSD",1674149767719,0.00243391,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149767956,0.93689989,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149768171,0.98057674,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149768618,1.09515123,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149768911,1.18043096,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149769668,1.41007273,20887.0,20886.0,0.039]
["bitfinex","BTCUSD",1674149769917,1.41007273,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149770159,1.18043096,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149770433,1.41007273,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149770930,0.98043096,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149771195,1.09511188,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149771733,0.73693183,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149771974,0.449593,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149772230,0.334993,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149772490,0.002,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149772752,0.348808,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149773782,0.002,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149775342,0.00243391,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149776659,0.002,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149778771,0.00243391,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149778992,0.002,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149780015,0.00243391,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149780794,0.002,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149781066,0.00243391,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149783920,0.35956145,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149784454,0.21320786,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149784729,0.85128478,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149785797,0.65649637,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149786812,0.45649637,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149787062,0.45606246,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149787319,0.34138154,20887.0,20886.0,1e-08]
["bitfinex","BTCUSD",1674149787569,0.34138154,20887.0,20886.0,0.44712007]
["bitfinex","BTCUSD",1674149787828,0.01798554,20887.0,20886.0,0.44712007]
["bitfinex","BTCUSD",1674149788085,0.01798554,20887.0,20886.0,0.64712007]
["bitfinex","BTCUSD",1674149788342,0.01798554,20887.0,20886.0,1.60469807]
["bitfinex","BTCUSD",1674149788609,0.01798554,20887.0,20886.0,2.28194186]
["bitfinex","BTCUSD",1674149788933,0.01798554,20887.0,20886.0,4.33377577]
["bitfinex","BTCUSD",1674149788934,8.554e-05,20887.0,20886.0,4.33377577]
["bitfinex","BTCUSD",1674149789192,8.554e-05,20887.0,20886.0,4.05318287]
["bitfinex","BTCUSD",1674149789451,8.554e-05,20887.0,20886.0,3.54107403]
["bitfinex","BTCUSD",1674149789702,8.554e-05,20887.0,20886.0,4.17486092]
["bitfinex","BTCUSD",1674149789987,8.554e-05,20887.0,20886.0,4.37458032]
["bitfinex","BTCUSD",1674149790475,8.554e-05,20887.0,20886.0,4.7864843]
["bitfinex","BTCUSD",1674149790476,8.554e-05,20887.0,20886.0,4.78648429]
["bitfinex","BTCUSD",1674149790735,0.00608554,20887.0,20886.0,5.44578595]
["bitfinex","BTCUSD",1674149791022,0.00608554,20887.0,20886.0,5.46876962]
["bitfinex","BTCUSD",1674149791299,0.00608554,20887.0,20886.0,5.4687485]
["bitfinex","BTCUSD",1674149791578,0.00608554,20887.0,20886.0,5.29732573]
["bitfinex","BTCUSD",1674149792135,0.00608554,20887.0,20886.0,5.58318833]
["bitfinex","BTCUSD",1674149792398,0.00608554,20887.0,20886.0,5.95868612]
["bitfinex","BTCUSD",1674149792685,0.00608554,20887.0,20886.0,5.84411513]
["bitfinex","BTCUSD",1674149792972,0.00608554,20887.0,20886.0,5.7298671]
["bitfinex","BTCUSD",1674149793230,0.00608554,20887.0,20886.0,5.729827]
["bitfinex","BTCUSD",1674149793493,0.00608554,20887.0,20886.0,5.46857522]
["bitfinex","BTCUSD",1674149793763,0.00608554,20887.0,20886.0,5.73808039]
["bitfinex","BTCUSD",1674149794514,0.006,20887.0,20886.0,5.73808039]
["bitfinex","BTCUSD",1674149794780,5.4e-07,20887.0,20886.0,5.32622125]
["bitfinex","BTCUSD",1674149795328,5.4e-07,20887.0,20886.0,5.15492964]
["bitfinex","BTCUSD",1674149795808,5.4e-07,20887.0,20886.0,4.67637791]
["bitfinex","BTCUSD",1674149795809,5.4e-07,20887.0,20886.0,5.83302837]
["bitfinex","BTCUSD",1674149796084,5.4e-07,20887.0,20886.0,6.63487999]
["bitfinex","BTCUSD",1674149796358,0.00536507,20892.0,20887.0,5.946e-05]
["bitfinex","BTCUSD",1674149796637,0.00536507,20892.0,20891.0,0.2285]
["bitfinex","BTCUSD",1674149796919,0.00536507,20892.0,20891.0,2.18237097]
["bitfinex","BTCUSD",1674149797181,0.00536507,20892.0,20891.0,1.98805]
["bitfinex","BTCUSD",1674149797446,0.00836507,20892.0,20891.0,1.98805]
["bitfinex","BTCUSD",1674149797722,0.00536507,20892.0,20891.0,2.82222487]
["bitfinex","BTCUSD",1674149797991,0.03736507,20892.0,20891.0,3.12722487]
["bitfinex","BTCUSD",1674149801031,7e-08,20892.0,20891.0,3.12722487]
["bitfinex","BTCUSD",1674149803200,0.00524561,20894.0,20892.0,0.2]
["bitfinex","BTCUSD",1674149803440,0.00524561,20894.0,20893.0,2.471764]
["bitfinex","BTCUSD",1674149803709,0.00524561,20894.0,20893.0,2.815364]
["bitfinex","BTCUSD",1674149804531,0.00567952,20894.0,20893.0,2.252004]
["bitfinex","BTCUSD",1674149804791,0.00524561,20894.0,20893.0,2.349004]
["bitfinex","BTCUSD",1674149808110,0.00524561,20894.0,20893.0,2.34946054]
["bitfinex","BTCUSD",1674149813787,0.00524561,20894.0,20893.0,2.88646054]
["bitfinex","BTCUSD",1674149814354,0.00524561,20894.0,20893.0,2.58646054]
["bitfinex","BTCUSD",1674149814616,0.00524561,20894.0,20893.0,2.88646054]
["bitfinex","BTCUSD",1674149814878,0.00524561,20894.0,20893.0,2.58646054]
["bitfinex","BTCUSD",1674149815506,0.00524561,20894.0,20893.0,2.88646054]
["bitfinex","BTCUSD",1674149817985,0.00524561,20894.0,20893.0,3.18646054]
["bitfinex","BTCUSD",1674149818459,0.00524561,20894.0,20893.0,3.30106054]
["bitfinex","BTCUSD",1674149820940,0.00524561,20894.0,20893.0,3.00106054]
["bitfinex","BTCUSD",1674149822198,0.00517851,20894.0,20893.0,3.00106054]
["bitfinex","BTCUSD",1674149825901,0.00517851,20894.0,20893.0,2.58716054]
["bitfinex","BTCUSD",1674149826672,0.00517851,20894.0,20893.0,3.54422268]
["bitfinex","BTCUSD",1674149826956,0.00517851,20894.0,20893.0,2.58716054]
["bitfinex","BTCUSD",1674149827726,0.00561242,20894.0,20893.0,2.472104]
["bitfinex","BTCUSD",1674149828007,0.00517851,20894.0,20893.0,2.472104]
["bitfinex","BTCUSD",1674149828300,0.00517851,20894.0,20893.0,2.134616]
["bitfinex","BTCUSD",1674149828559,0.00517851,20894.0,20893.0,2.020016]
["bitfinex","BTCUSD",1674149830138,0.00517851,20894.0,20893.0,2.347258]
["bitfinex","BTCUSD",1674149830398,0.00517851,20894.0,20893.0,2.341171]
["bitfinex","BTCUSD",1674149832215,0.00517851,20894.0,20893.0,2.020016]
["bitfinex","BTCUSD",1674149832680,0.00561242,20894.0,20893.0,2.020016]
["bitfinex","BTCUSD",1674149832941,0.00561242,20894.0,20893.0,2.011516]
["bitfinex","BTCUSD",1674149833196,0.00517851,20894.0,20893.0,2.011516]
["bitfinex","BTCUSD",1674149834273,0.00517851,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149834274,0.11161851,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149834857,0.00561242,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149835708,0.00517851,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149837318,0.00561242,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149837598,0.00517851,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149838178,0.11161851,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149838459,0.80927437,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149838732,0.69459345,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149839004,0.58815345,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149839265,0.24531654,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149839534,0.58121554,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149839775,0.58164945,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149840047,0.58121554,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149842077,0.24531654,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149842563,0.56630454,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149843595,0.56673845,20894.0,20893.0,1.532887]
["bitfinex","BTCUSD",1674149844124,0.56673845,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149849384,0.56630454,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149851383,0.24531654,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149853145,0.24575045,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149853395,0.24531654,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149856002,0.57606954,20894.0,20893.0,1.054258]
["bitfinex","BTCUSD",1674149856263,0.58304954,20894.0,20893.0,0.957258]
["bitfinex","BTCUSD",1674149856516,0.58904954,20894.0,20893.0,0.964258]
["bitfinex","BTCUSD",1674149857306,0.25131654,20894.0,20893.0,0.964258]
["bitfinex","BTCUSD",1674149857561,0.58569054,20894.0,20893.0,0.964258]
["bitfinex","BTCUSD",1674149858663,0.46015251,20894.0,20893.0,0.964258]
["bitfinex","BTCUSD",1674149858918,0.12577851,20894.0,20893.0,0.964258]
["bitfinex","BTCUSD",1674149861823,0.12577851,20894.0,20893.0,0.485629]
["bitfinex","BTCUSD",1674149862097,0.80981754,20894.0,20893.0,0.96416928]
["bitfinex","BTCUSD",1674149862360,0.11748655,20892.0,20891.0,0.478672]
["bitfinex","BTCUSD",1674149862622,0.38462555,20892.0,20891.0,0.478672]
["bitfinex","BTCUSD",1674149863173,0.38462555,20892.0,20891.0,0.957347]
["bitfinex","BTCUSD",1674149864241,0.38462555,20892.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149864510,0.437456,20891.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149864774,0.637456,20891.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149865022,0.1141,20891.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149865548,0.09347254,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149865823,0.09347254,20891.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149866103,0.09347254,20891.0,20890.0,0.9818336]
["bitfinex","BTCUSD",1674149866362,0.09347254,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149868534,0.23152046,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149869274,0.23108655,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149869538,0.23108655,20892.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149869808,0.23108655,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149870085,0.23152046,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149870597,0.23108655,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149873521,0.43108655,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149873796,0.54569727,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149874294,0.42296291,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149874564,0.422529,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149874828,0.10644,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149875111,0.00043391,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149875405,0.34569727,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149875677,0.34569727,20892.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149875678,0.23093851,20892.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149875943,0.23093851,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149876196,0.23093851,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149877037,0.23093851,20892.0,20890.0,1.30417413]
["bitfinex","BTCUSD",1674149877297,0.23093851,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149878650,0.11733851,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149879178,0.00043391,20891.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149879999,0.00043391,20891.0,20890.0,1.30417413]
["bitfinex","BTCUSD",1674149880551,0.11733851,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149881823,0.11733851,20892.0,20890.0,1.30417413]
["bitfinex","BTCUSD",1674149882884,0.11777242,20892.0,20890.0,1.30417413]
["bitfinex","BTCUSD",1674149883147,0.11777242,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149884204,0.11733851,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149884887,0.11777242,20892.0,20890.0,1.32817413]
["bitfinex","BTCUSD",1674149885155,0.11777242,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149885411,0.23238314,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149885668,0.43238314,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149885936,0.324206,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149886221,0.438806,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149886478,0.43914,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149886743,0.32454,20891.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149887011,0.32454,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149887239,0.79669892,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149887748,0.318233,20891.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149888285,0.1146,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149888789,0.47456977,20893.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149889053,0.79648585,20893.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149889310,0.62456977,20893.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149889599,0.62456977,20893.0,20890.0,0.957377]
["bitfinex","BTCUSD",1674149890135,0.79648585,20893.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149890657,0.43651372,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149890923,0.31461072,20892.0,20890.0,0.981377]
["bitfinex","BTCUSD",1674149891188,0.31461072,20892.0,20890.0,0.50268]
["bitfinex","BTCUSD",1674149891445,0.31461072,20892.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149891720,0.340919,20891.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149891973,0.00043391,20891.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149892259,0.2865268,20892.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149892737,0.72040046,20892.0,20890.0,0.47868]
["bitfinex","BTCUSD",1674149893002,0.52925063,20891.0,20889.0,0.478702]
["bitfinex","BTCUSD",1674149893255,0.2,20889.0,20888.0,0.47874]
["bitfinex","BTCUSD",1674149893526,0.43144108,20890.0,20888.0,0.47874]
["bitfinex","BTCUSD",1674149893527,0.49111208,20890.0,20888.0,0.47874]
["bitfinex","BTCUSD",1674149893818,0.57650136,20890.0,20888.0,0.957483]
["bitfinex","BTCUSD",1674149894290,0.49111208,20890.0,20888.0,0.957483]
["bitfinex","BTCUSD",1674149894546,0.49111208,20890.0,20888.0,1.037483]
["bitfinex","BTCUSD",1674149894547,0.001,20889.0,20888.0,1.037483]
["bitfinex","BTCUSD",1674149894802,0.001,20889.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149895313,0.49111208,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674149895572,0.69211208,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149895830,0.69111208,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1674149896086,0.001,20889.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149896341,0.69111208,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1674149896549,0.69211208,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149897307,0.57750136,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149897804,0.69211208,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149898313,0.49211208,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149898569,0.37751208,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149898827,0.26290136,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149899072,0.26283551,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149899834,0.26326942,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149900629,0.26326942,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149900893,0.26326942,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149901416,0.26326942,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149903437,0.001,20890.0,20888.0,0.558743]
["bitfinex","BTCUSD",1674149907114,0.00143391,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149907372,0.001,20890.0,20888.0,1.037486]
["bitfinex","BTCUSD",1674149907659,0.001,20890.0,20889.0,0.316506]
["bitfinex","BTCUSD",1674149908229,0.001,20890.0,20889.0,0.798295]
["bitfinex","BTCUSD",1674149908449,0.001,20890.0,20889.0,0.800726]
["bitfinex","BTCUSD",1674149908754,0.001,20890.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674149909023,0.00143391,20890.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674149909286,0.11461072,20891.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674149910071,0.11504463,20890.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674149910583,0.11604463,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149911325,0.001,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149912080,0.001,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149915215,0.11561072,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149915944,0.11561072,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149916467,0.001,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149918189,0.00092283,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149920527,0.00135674,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149920747,0.00092283,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149920992,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149921777,0.11553355,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149922028,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149923748,0.11553355,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149924276,0.11553355,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149924787,0.00092283,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149925036,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149928218,0.11596746,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149929282,0.44148946,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149929524,0.61340554,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149929770,0.28744963,20890.0,20889.0,1.03844]
["bitfinex","BTCUSD",1674149930030,0.11575422,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149931587,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149932640,0.11575422,20890.0,20889.0,0.55972]
["bitfinex","BTCUSD",1674149932893,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149933148,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149933966,0.11618813,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149934220,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149935063,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149935315,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149938899,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149939417,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149941562,0.11618813,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149941833,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149943684,0.2876703,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149944428,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149944730,0.00092283,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149944962,0.11575422,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149946658,0.11618813,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149946874,0.28810421,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149947177,0.60354321,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149947723,0.48871182,20890.0,20889.0,0.081]
["bitfinex","BTCUSD",1674149948522,0.48871182,20890.0,20889.0,0.08088244]
["bitfinex","BTCUSD",1674149948523,1.35553489,20890.0,20889.0,0.08088244]
["bitfinex","BTCUSD",1674149948780,1.35419312,20890.0,20889.0,0.08088244]
["bitfinex","BTCUSD",1674149949306,1.35419312,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149950577,1.58380245,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149951883,1.35419312,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149952145,1.83289012,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149952383,2.19735201,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149952643,2.67604901,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149952904,2.38909249,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149953163,2.68909249,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149954462,3.14658212,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149954688,2.80279249,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149955217,3.14658212,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149955530,2.80279249,20890.0,20889.0,1e-08]
["bitfinex","BTCUSD",1674149957833,5.999e-05,20888.0,20884.0,0.49200471]
["bitfinex","BTCUSD",1674149958176,0.27614643,20887.0,20884.0,0.49200471]
["bitfinex","BTCUSD",1674149958621,0.22889043,20887.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149958883,0.5821786,20886.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149959167,0.140121,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149959424,0.09707391,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149959685,0.41677091,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149959941,0.09707391,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149960446,0.00043391,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149960958,0.32308491,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149961219,0.09143391,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149962559,0.419745,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149962823,0.091,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149963086,0.415651,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149963345,0.091,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149963615,0.407322,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149964135,0.091,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149964692,0.420037,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149965961,0.410325,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149966324,0.091,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149967110,0.09143391,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149968712,0.40240291,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149969015,0.93888975,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149969294,1.46768018,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149969555,1.83971582,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149969842,2.31852782,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149970141,1.69760739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149970407,1.67412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149971453,1.78860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149971454,1.67412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149972002,1.78860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149972260,1.67412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149972845,2.08860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149973100,1.67412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149974173,1.47412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149976842,1.58860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149977095,1.47412691,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149978422,1.88860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149978936,1.58860739,20885.0,20884.0,0.01318571]
["bitfinex","BTCUSD",1674149979206,1.58860739,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149979996,1.10979539,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149980248,0.99531491,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149980528,0.51650291,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149981056,0.99531491,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149983224,1.47412691,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149984632,1.58860739,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149985090,0.83098339,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149986019,1.00301903,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149986473,0.88853855,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149987201,1.00313047,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149987629,0.80313047,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149988077,0.88853855,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149988356,0.68853855,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149988581,0.57443855,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149988792,0.68907959,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149989006,0.57443855,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149989937,0.80381941,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149991349,1.44418498,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149991609,1.15745616,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149991875,0.80379384,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149992154,1.44437366,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149992709,1.5149928,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149992977,1.57399253,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149993246,1.86079282,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149994031,1.8607926,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149994288,1.57399253,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149995081,0.53168673,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149995336,0.58339373,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149996151,0.79962412,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149996410,0.57018839,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149996677,0.28119097,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149997213,0.45329948,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149997499,0.28119097,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149998030,0.45329943,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149998289,0.40039466,20886.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674149998290,0.28685757,20886.0,20884.0,1.07197001]
["bitfinex","BTCUSD",1674149998859,0.11474911,20886.0,20885.0,0.76494467]
["bitfinex","BTCUSD",1674149999130,0.11474911,20886.0,20885.0,1.40479067]
["bitfinex","BTCUSD",1674149999398,0.28685757,20886.0,20885.0,1.40479067]
["bitfinex","BTCUSD",1674149999941,0.28685757,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1674150000223,0.40959243,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150000983,0.18010846,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150001553,0.40959243,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150002068,0.67772156,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150002324,0.84411476,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150002854,0.5573201,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150003384,0.72944682,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150003936,0.67773982,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150004405,0.72944682,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150004661,0.67773982,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150005446,0.12275151,20886.0,20885.0,0.485812]
["bitfinex","BTCUSD",1674150005704,0.29487823,20886.0,20885.0,0.485812]
["bitfinex","BTCUSD",1674150006222,0.12275151,20886.0,20885.0,0.485812]
["bitfinex","BTCUSD",1674150006486,0.12275151,20886.0,20885.0,0.964624]
["bitfinex","BTCUSD",1674150007004,0.008,20886.0,20885.0,1.278924]
["bitfinex","BTCUSD",1674150007274,0.008,20886.0,20885.0,1.611015]
["bitfinex","BTCUSD",1674150008083,0.28687823,20888.0,20885.0,1.404015]
["bitfinex","BTCUSD",1674150008324,0.008,20886.0,20885.0,0.958624]
["bitfinex","BTCUSD",1674150008582,0.008,20886.0,20885.0,1.390412]
["bitfinex","BTCUSD",1674150009110,0.28687823,20888.0,20885.0,1.389412]
["bitfinex","BTCUSD",1674150009439,0.28687823,20888.0,20886.0,0.448497]
["bitfinex","BTCUSD",1674150009630,0.28687823,20888.0,20887.0,0.315716]
["bitfinex","BTCUSD",1674150009889,0.48320939,20889.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674150010729,0.11475151,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674150010947,0.12175151,20888.0,20887.0,0.963532]
["bitfinex","BTCUSD",1674150011214,0.11475151,20888.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674150012229,0.29387823,20889.0,20887.0,0.963532]
["bitfinex","BTCUSD",1674150012490,0.29387823,20889.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674150012491,0.11475151,20889.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674150012753,0.007,20888.0,20887.0,0.963532]
["bitfinex","BTCUSD",1674150013047,0.007,20888.0,20887.0,1.077832]
["bitfinex","BTCUSD",1674150013343,0.007,20888.0,20887.0,1.41237]
["bitfinex","BTCUSD",1674150013870,0.11475151,20890.0,20887.0,1.63557]
["bitfinex","BTCUSD",1674150014133,0.007,20889.0,20888.0,0.644884]
["bitfinex","BTCUSD",1674150014410,0.11475151,20892.0,20888.0,2.30143799]
["bitfinex","BTCUSD",1674150014707,0.11475151,20893.0,20891.0,0.1146]
["bitfinex","BTCUSD",1674150014985,0.11475151,20893.0,20892.0,0.794087]
["bitfinex","BTCUSD",1674150015252,0.11475151,20893.0,20891.0,0.478663]
["bitfinex","BTCUSD",1674150015508,0.28687823,20893.0,20891.0,0.593263]
["bitfinex","BTCUSD",1674150016067,0.26897441,20892.0,20891.0,0.593263]
["bitfinex","BTCUSD",1674150016354,0.26897441,20892.0,20891.0,0.600263]
["bitfinex","BTCUSD",1674150016982,0.38372592,20892.0,20890.0,0.478678]
["bitfinex","BTCUSD",1674150017227,0.39072592,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1674150017541,1.18918308,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1674150017844,1.30378308,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1674150018102,0.91440813,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1674150018374,0.72188584,20892.0,20887.0,0.114]
["bitfinex","BTCUSD",1674150018642,0.25827757,20891.0,20890.0,0.007]
["bitfinex","BTCUSD",1674150018903,0.75827757,20891.0,20888.0,0.478732]
["bitfinex","BTCUSD",1674150019166,0.051707,20890.0,20888.0,0.478732]
["bitfinex","BTCUSD",1674150019431,0.45827757,20891.0,20888.0,0.478732]
["bitfinex","BTCUSD",1674150020279,0.46527757,20891.0,20888.0,0.485732]
["bitfinex","BTCUSD",1674150020795,0.46527757,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150021626,0.051707,20890.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150021882,0.46527757,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150022664,0.15081645,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150022930,0.34381645,20891.0,20888.0,0.957475]
["bitfinex","BTCUSD",1674150023193,0.007,20890.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150023451,0.31446112,20891.0,20888.0,0.957475]
["bitfinex","BTCUSD",1674150023724,0.32146112,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150024827,0.61647811,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150025424,0.051707,20890.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150025694,0.61647811,20891.0,20888.0,0.964475]
["bitfinex","BTCUSD",1674150026498,0.61647811,20891.0,20888.0,0.485743]
["bitfinex","BTCUSD",1674150026499,0.22424024,20890.0,20888.0,0.485743]
["bitfinex","BTCUSD",1674150026753,0.051707,20889.0,20888.0,0.485743]
["bitfinex","BTCUSD",1674150027011,0.251707,20889.0,20888.0,0.007]
["bitfinex","BTCUSD",1674150027291,0.78046812,20889.0,20888.0,0.007]
["bitfinex","BTCUSD",1674150027570,0.95259484,20889.0,20888.0,0.007]
["bitfinex","BTCUSD",1674150028321,1.16484619,20889.0,20888.0,0.007]
["bitfinex","BTCUSD",1674150028597,1.16484619,20889.0,20886.0,0.478769]
["bitfinex","BTCUSD",1674150028865,1.16484619,20889.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674150028866,1.20246305,20888.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674150029161,0.11448082,20886.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674150029498,5.999e-05,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150029746,0.05176699,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150030263,0.53062499,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150030663,0.73062499,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150031181,1.03062499,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150031460,1.14511924,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150031741,1.23011924,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150031977,1.23011924,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150031978,1.14511924,20883.0,20882.0,0.01245162]
["bitfinex","BTCUSD",1674150032243,1.70897724,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150032798,2.09862033,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150033128,2.11262207,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150033379,1.41586665,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150033649,1.24412098,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150033902,1.72297898,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150034204,1.89472465,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150034491,1.72297898,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150035258,2.06614125,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150036064,2.23788692,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150036320,2.06614125,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150037179,1.951647,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150037423,1.60837554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150037929,1.72286979,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150038237,1.60837554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150038778,1.72297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150039287,1.84225416,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150039541,1.95674841,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150040069,1.72297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150040329,1.42297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150040586,1.72297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150041158,1.42297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150041682,1.72297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150042205,2.026008,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150043473,1.72297554,20883.0,20882.0,0.01345162]
["bitfinex","BTCUSD",1674150045373,1.72297554,20883.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150045374,0.41820403,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150045644,1.90516603,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150045907,2.43941922,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150046500,1.95681703,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150046767,1.84221703,20882.0,20881.0,1e-08]
["bitfinex","BTCUSD",1674150047031,1.92821703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150049880,1.31361703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150050347,0.78308503,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150051664,0.98308503,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150051930,0.83473603,20882.0,20881.0,0.09628001]
["bitfinex","BTCUSD",1674150052194,0.78308503,20882.0,20881.0,0.09628001]
["bitfinex","BTCUSD",1674150052766,0.78308503,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150053278,0.78308503,20882.0,20881.0,0.09628001]
["bitfinex","BTCUSD",1674150053552,0.78308503,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150054585,0.98308503,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150055105,1.46196603,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150055415,0.30420403,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150056450,0.50420403,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150057180,0.30420403,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150058007,1.46196603,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150058224,1.72054773,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150058490,1.66889673,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150058775,1.72054773,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150059301,1.51361703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150059828,1.46196603,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150060083,1.51361703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150060591,1.46196603,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150060825,1.51361703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150061088,1.78578782,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150061338,1.51361703,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150061591,1.92811128,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150062355,2.09985695,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150062912,1.92811128,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150063404,2.43070841,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150063406,2.54520839,20882.0,20881.0,0.00100001]
["bitfinex","BTCUSD",1674150063674,3.67379381,20882.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150063966,1.23198026,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150064235,3.14106072,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150064518,3.35941653,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150064784,3.07262187,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150065565,3.35897794,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150066126,3.16362187,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150066386,3.07262187,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150066656,3.5074115,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150068302,3.76987014,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150068666,3.76844437,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150068919,2.78741217,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150069440,2.69641217,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150069705,2.78741217,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150072627,2.44324931,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150072816,2.93761692,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150073341,3.28159827,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150073606,3.19059827,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150073903,3.28159827,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150074934,2.94324823,20881.0,20880.0,0.01298268]
["bitfinex","BTCUSD",1674150075198,0.39357554,20880.0,20879.0,0.00790015]
["bitfinex","BTCUSD",1674150075432,0.0221418,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150075701,1.1285608,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150075968,1.34866016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150078045,1.5542781,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150078319,1.43966016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150078620,1.34866016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150078880,1.72692015,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150079156,1.34866016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150080262,1.43966016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150081123,1.34866016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150081385,1.73966016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150081652,1.43966016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150082464,1.34302016,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150083554,0.81230516,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150083559,0.1131418,20874.0,20873.0,0.18197307]
["bitfinex","BTCUSD",1674150083810,0.1131418,20874.0,20873.0,0.52003907]
["bitfinex","BTCUSD",1674150084069,0.1131418,20874.0,20873.0,0.98239207]
["bitfinex","BTCUSD",1674150084348,0.1131418,20874.0,20873.0,1.46147907]
["bitfinex","BTCUSD",1674150084655,0.0221418,20874.0,20873.0,1.45484307]
["bitfinex","BTCUSD",1674150084927,0.1041418,20874.0,20873.0,1.45584307]
["bitfinex","BTCUSD",1674150085193,0.1041418,20874.0,20873.0,1.45484307]
["bitfinex","BTCUSD",1674150085194,0.0221418,20874.0,20873.0,1.45484307]
["bitfinex","BTCUSD",1674150085450,0.1041418,20874.0,20873.0,1.45584307]
["bitfinex","BTCUSD",1674150087064,0.1041418,20874.0,20873.0,1.95192153]
["bitfinex","BTCUSD",1674150089010,0.082,20874.0,20873.0,1.95192153]
["bitfinex","BTCUSD",1674150093179,0.082,20874.0,20873.0,2.43100853]
["bitfinex","BTCUSD",1674150093438,0.082,20874.0,20873.0,1.95192153]
["bitfinex","BTCUSD",1674150094989,0.082,20874.0,20873.0,2.06652153]
["bitfinex","BTCUSD",1674150097947,0.082,20874.0,20873.0,2.36652153]
["bitfinex","BTCUSD",1674150098163,0.082,20874.0,20873.0,4.78505061]
["bitfinex","BTCUSD",1674150098423,0.082,20874.0,20873.0,4.87427654]
["bitfinex","BTCUSD",1674150098687,0.082,20874.0,20873.0,4.61432697]
["bitfinex","BTCUSD",1674150099287,0.082,20874.0,20873.0,4.78554131]
["bitfinex","BTCUSD",1674150099482,0.37076139,20881.0,20873.0,4.8727813]
["bitfinex","BTCUSD",1674150099759,0.37076139,20881.0,20880.0,0.1144]
["bitfinex","BTCUSD",1674150100026,0.5426883,20881.0,20880.0,0.63529297]
["bitfinex","BTCUSD",1674150100285,0.5426883,20881.0,20880.0,0.11432287]
["bitfinex","BTCUSD",1674150100782,0.37776139,20881.0,20880.0,0.11432287]
["bitfinex","BTCUSD",1674150101074,0.37076139,20881.0,20880.0,0.11432287]
["bitfinex","BTCUSD",1674150101306,0.33114345,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150101536,0.44576139,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150103359,0.6176883,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150103625,0.73230624,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150103890,0.50307036,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150104689,0.61769585,20881.0,20880.0,0.11632287]
["bitfinex","BTCUSD",1674150105486,0.61769585,20881.0,20880.0,0.11390001]
["bitfinex","BTCUSD",1674150108263,0.18962549,20881.0,20880.0,0.59282701]
["bitfinex","BTCUSD",1674150108521,0.075,20881.0,20880.0,0.70742701]
["bitfinex","BTCUSD",1674150108781,0.075,20881.0,20880.0,0.22850001]
["bitfinex","BTCUSD",1674150111352,0.075,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150116320,0.075,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150116583,0.075,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150116842,0.075,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150119248,0.075,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150119517,0.075,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150122679,0.18962549,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150123469,0.3615524,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150123722,0.3615524,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150124266,0.3615524,20881.0,20880.0,0.69892101]
["bitfinex","BTCUSD",1674150124531,0.3615524,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150124818,0.47616279,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150125088,0.48881492,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150125863,0.54046592,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150126125,0.40957904,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150126383,0.54046592,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150126655,0.48881492,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150127219,0.31688801,20881.0,20880.0,0.21999401]
["bitfinex","BTCUSD",1674150127483,0.60343286,20881.0,20879.0,0.478946]
["bitfinex","BTCUSD",1674150127745,0.33836005,20880.0,20879.0,0.478946]
["bitfinex","BTCUSD",1674150128020,0.28670905,20880.0,20879.0,0.478946]
["bitfinex","BTCUSD",1674150128304,0.37436118,20881.0,20879.0,0.478946]
["bitfinex","BTCUSD",1674150128560,0.20233755,20881.0,20880.0,0.1146]
["bitfinex","BTCUSD",1674150129630,0.01265213,20881.0,20880.0,2.27280929]
["bitfinex","BTCUSD",1674150129636,0.01265213,20881.0,20880.0,2.07848832]
["bitfinex","BTCUSD",1674150131270,0.08865213,20881.0,20880.0,2.07948832]
["bitfinex","BTCUSD",1674150132343,0.08865213,20881.0,20880.0,3.46318832]
["bitfinex","BTCUSD",1674150132860,0.08865213,20881.0,20880.0,3.76318832]
["bitfinex","BTCUSD",1674150133118,0.076,20881.0,20880.0,3.76318832]
["bitfinex","BTCUSD",1674150133976,0.076,20881.0,20880.0,3.46318832]
["bitfinex","BTCUSD",1674150134241,0.076,20881.0,20880.0,2.76708832]
["bitfinex","BTCUSD",1674150134788,0.00528871,20883.0,20880.0,2.76608832]
["bitfinex","BTCUSD",1674150135046,0.007,20881.0,20880.0,2.11594032]
["bitfinex","BTCUSD",1674150135304,0.00528871,20883.0,20880.0,2.11594032]
["bitfinex","BTCUSD",1674150135305,0.00528871,20883.0,20880.0,2.76976232]
["bitfinex","BTCUSD",1674150135566,0.00528871,20883.0,20882.0,0.342]
["bitfinex","BTCUSD",1674150135836,0.00528871,20883.0,20882.0,1.024427]
["bitfinex","BTCUSD",1674150136427,0.00528871,20883.0,20881.0,0.478901]
["bitfinex","BTCUSD",1674150136428,0.12697413,20883.0,20881.0,0.478901]
["bitfinex","BTCUSD",1674150136433,0.2,20882.0,20880.0,0.58568632]
["bitfinex","BTCUSD",1674150136683,0.31466888,20882.0,20880.0,1.06459632]
["bitfinex","BTCUSD",1674150137202,0.11466888,20882.0,20880.0,1.06459632]
["bitfinex","BTCUSD",1674150137482,0.693758,20882.0,20880.0,0.1357]
["bitfinex","BTCUSD",1674150137755,0.693758,20882.0,20880.0,0.021]
["bitfinex","BTCUSD",1674150137756,0.11466888,20881.0,20880.0,0.021]
["bitfinex","BTCUSD",1674150138024,0.31466888,20881.0,20878.0,0.592564]
["bitfinex","BTCUSD",1674150138291,0.11466888,20881.0,20878.0,0.592557]
["bitfinex","BTCUSD",1674150138561,0.11466888,20881.0,20879.0,0.1136]
["bitfinex","BTCUSD",1674150139139,0.18466888,20881.0,20879.0,0.1136]
["bitfinex","BTCUSD",1674150139435,0.11466888,20881.0,20879.0,0.1136]
["bitfinex","BTCUSD",1674150139709,0.18466888,20881.0,20879.0,0.1156]
["bitfinex","BTCUSD",1674150140786,0.18466888,20881.0,20879.0,0.59455]
["bitfinex","BTCUSD",1674150142027,0.07,20881.0,20879.0,0.59455]
["bitfinex","BTCUSD",1674150142285,0.18466888,20881.0,20879.0,0.59455]
["bitfinex","BTCUSD",1674150142819,0.43182804,20881.0,20879.0,0.59455]
["bitfinex","BTCUSD",1674150144166,0.18466888,20881.0,20879.0,0.1156]
["bitfinex","BTCUSD",1674150144374,0.2278928,20880.0,20879.0,0.11548052]
["bitfinex","BTCUSD",1674150145136,0.34256168,20880.0,20879.0,0.11548052]
["bitfinex","BTCUSD",1674150145437,0.39991643,20880.0,20879.0,0.11548052]
["bitfinex","BTCUSD",1674150145701,0.68080331,20880.0,20879.0,0.11348052]
["bitfinex","BTCUSD",1674150145970,0.68080331,20880.0,20879.0,0.11536505]
["bitfinex","BTCUSD",1674150145971,0.72156743,20880.0,20879.0,0.11536505]
["bitfinex","BTCUSD",1674150147009,0.95080331,20880.0,20879.0,0.11536505]
["bitfinex","BTCUSD",1674150148066,0.75080331,20880.0,20879.0,0.11536505]
["bitfinex","BTCUSD",1674150148316,0.52156743,20880.0,20879.0,0.11536505]
["bitfinex","BTCUSD",1674150148566,0.52156743,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150149065,0.78626088,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150149403,0.73164667,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150149580,0.41258625,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150150337,0.56258625,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150150593,0.61423725,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150151407,0.63626088,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150151673,0.58460988,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150152145,0.41258625,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150152406,1.26353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150152671,1.31518788,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150152928,1.26353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150153240,1.31518788,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150153457,1.06353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150153718,0.89151325,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150154708,1.26353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150154954,1.31518788,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150155251,1.26353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150155525,1.31518788,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150155837,1.26353688,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150156100,1.79411488,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150156389,3.01575731,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150156659,2.84373368,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150156916,2.55718883,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150157271,2.5501065,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150157530,2.7790065,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150159940,1.96550521,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150160452,2.13739497,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150160706,1.96550521,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150160973,2.72042967,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150161193,2.42042967,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150161450,2.72042967,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150161706,2.7070614,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150161935,1.96550521,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150162456,2.1373905,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150162961,1.8084799,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150164299,1.57927249,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150164560,1.8084799,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150165398,1.80846238,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150165924,2.39065214,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150166456,1.93659461,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150166708,2.67724558,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150168479,1.80846401,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150168705,1.57956401,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150170427,2.21847429,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150170948,2.61748772,20880.0,20879.0,0.002]
["bitfinex","BTCUSD",1674150171206,0.00181619,20878.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150171480,0.114598,20877.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150171757,0.051651,20876.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150172018,0.5936,20877.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150173428,0.5946,20877.0,20875.0,0.1986]
["bitfinex","BTCUSD",1674150174224,0.480002,20877.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150175296,0.480002,20877.0,20876.0,0.2]
["bitfinex","BTCUSD",1674150175799,0.001,20877.0,20876.0,0.2]
["bitfinex","BTCUSD",1674150176053,0.001,20877.0,20875.0,0.77967412]
["bitfinex","BTCUSD",1674150176333,0.59540719,20878.0,20875.0,0.69567412]
["bitfinex","BTCUSD",1674150176578,0.001,20877.0,20876.0,0.085]
["bitfinex","BTCUSD",1674150177358,0.00089693,20877.0,20876.0,0.085]
["bitfinex","BTCUSD",1674150177628,0.59540719,20878.0,20875.0,0.49567412]
["bitfinex","BTCUSD",1674150178465,0.114598,20877.0,20875.0,0.49567412]
["bitfinex","BTCUSD",1674150178738,0.76730419,20878.0,20875.0,0.49567412]
["bitfinex","BTCUSD",1674150179543,0.76830419,20878.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150181202,0.59640719,20878.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150182800,0.59638719,20878.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150183069,0.114598,20877.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150183619,0.593594,20877.0,20875.0,0.57967412]
["bitfinex","BTCUSD",1674150184135,0.965491,20877.0,20875.0,0.1986]
["bitfinex","BTCUSD",1674150184411,0.965491,20877.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150184412,0.286495,20876.0,20875.0,0.1146]
["bitfinex","BTCUSD",1674150184692,0.286495,20876.0,20875.0,0.1986]
["bitfinex","BTCUSD",1674150184976,0.114598,20876.0,20875.0,0.1986]
["bitfinex","BTCUSD",1674150185242,0.114598,20876.0,20875.0,0.084]
["bitfinex","BTCUSD",1674150185243,0.88011101,20876.0,20875.0,0.084]
["bitfinex","BTCUSD",1674150185504,1.61184662,20876.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150185783,0.11478652,20874.0,20873.0,0.06767307]
["bitfinex","BTCUSD",1674150186301,0.96602785,20874.0,20873.0,0.01417063]
["bitfinex","BTCUSD",1674150186580,1.01767885,20874.0,20873.0,0.01417063]
["bitfinex","BTCUSD",1674150186846,1.01767885,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150186847,1.33732542,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150187132,1.22260328,20874.0,20873.0,0.01417063]
["bitfinex","BTCUSD",1674150187409,1.23760328,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150187973,1.46717632,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150188238,1.76717632,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150188534,1.65226949,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150188835,1.29448971,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150189147,1.1281725,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150189417,0.5347085,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150191632,0.0556445,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150193502,0.5347085,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150193786,0.70102571,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150194864,0.64937471,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150195130,0.70102571,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150195391,1.12843871,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150195899,1.18008971,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150196162,1.35226949,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150196696,1.18008971,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150197212,1.12843871,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150197480,1.18008971,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150198009,1.12843871,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150198288,1.18008971,20874.0,20873.0,0.02117063]
["bitfinex","BTCUSD",1674150200251,1.18008971,20874.0,20873.0,0.02103588]
["bitfinex","BTCUSD",1674150201340,1.18008971,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150203599,1.0654235,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150203947,0.70102571,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150204209,0.5347085,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150204513,1.0137725,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150204779,1.0654235,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150205059,1.0137725,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150205329,1.18008971,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150205593,1.12843871,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150205864,1.18008971,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150206133,0.70102571,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150206407,0.5347085,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150208017,1.0137725,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150208282,0.5347085,20874.0,20873.0,0.02090113]
["bitfinex","BTCUSD",1674150211516,0.494064,20874.0,20873.0,0.13480113]
["bitfinex","BTCUSD",1674150211778,0.015,20874.0,20873.0,0.13480113]
["bitfinex","BTCUSD",1674150213898,0.015,20874.0,20873.0,0.59047513]
["bitfinex","BTCUSD",1674150215203,0.015,20874.0,20873.0,1.06956213]
["bitfinex","BTCUSD",1674150215603,0.015,20874.0,20873.0,0.78416213]
["bitfinex","BTCUSD",1674150215795,0.015,20874.0,20873.0,0.89786213]
["bitfinex","BTCUSD",1674150216897,0.015,20874.0,20873.0,1.37694913]
["bitfinex","BTCUSD",1674150218758,0.015,20874.0,20873.0,1.26234913]
["bitfinex","BTCUSD",1674150226371,0.015,20874.0,20873.0,1.46234913]
["bitfinex","BTCUSD",1674150226928,0.015,20874.0,20873.0,1.26234913]
["bitfinex","BTCUSD",1674150227469,0.015,20874.0,20873.0,0.78326213]
["bitfinex","BTCUSD",1674150227737,0.015,20874.0,20873.0,0.592787]
["bitfinex","BTCUSD",1674150228549,0.015,20874.0,20873.0,0.1137]
["bitfinex","BTCUSD",1674150229928,0.015,20874.0,20872.0,0.50585547]
["bitfinex","BTCUSD",1674150230455,0.12966621,20874.0,20872.0,0.50585547]
["bitfinex","BTCUSD",1674150230730,0.11466621,20874.0,20872.0,0.50585547]
["bitfinex","BTCUSD",1674150230996,0.13566621,20874.0,20872.0,0.51185547]
["bitfinex","BTCUSD",1674150231262,1.09379521,20874.0,20872.0,0.13841954]
["bitfinex","BTCUSD",1674150231707,1.09379521,20874.0,20872.0,0.02381954]
["bitfinex","BTCUSD",1674150231708,0.31769821,20873.0,20872.0,0.02381954]
["bitfinex","BTCUSD",1674150232169,0.79375321,20873.0,20872.0,0.02381954]
["bitfinex","BTCUSD",1674150232614,0.99678521,20873.0,20872.0,0.01781954]
["bitfinex","BTCUSD",1674150232841,1.01778521,20873.0,20872.0,0.02381954]
["bitfinex","BTCUSD",1674150233140,0.78693299,20873.0,20872.0,0.02372705]
["bitfinex","BTCUSD",1674150234254,1.18996499,20873.0,20872.0,0.02363456]
["bitfinex","BTCUSD",1674150234792,0.33566621,20873.0,20872.0,0.02363456]
["bitfinex","BTCUSD",1674150235060,0.33566621,20873.0,20872.0,0.02354207]
["bitfinex","BTCUSD",1674150235334,0.13566621,20873.0,20872.0,0.02354207]
["bitfinex","BTCUSD",1674150235819,0.021,20873.0,20872.0,0.02354207]
["bitfinex","BTCUSD",1674150236091,0.021,20873.0,20872.0,0.02344957]
["bitfinex","BTCUSD",1674150236337,0.33566621,20873.0,20872.0,0.02344957]
["bitfinex","BTCUSD",1674150236596,0.50784599,20873.0,20872.0,0.02344957]
["bitfinex","BTCUSD",1674150236886,0.71087799,20873.0,20872.0,0.02344957]
["bitfinex","BTCUSD",1674150237121,0.50784599,20873.0,20872.0,0.02335708]
["bitfinex","BTCUSD",1674150237396,0.71094902,20873.0,20872.0,0.02335708]
["bitfinex","BTCUSD",1674150237640,0.19317978,20873.0,20872.0,0.02335708]
["bitfinex","BTCUSD",1674150237898,0.30791842,20873.0,20872.0,0.02335708]
["bitfinex","BTCUSD",1674150238169,0.71095042,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150238724,0.51095042,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150239255,0.99003742,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150239543,0.81785764,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150239804,0.78700542,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150240059,0.67339678,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150240319,0.17339678,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150240587,0.28813132,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150241150,0.11595154,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150241434,0.37339678,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150241932,0.85248378,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150242446,1.28508882,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150242451,1.08205682,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150242726,0.49116464,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150242990,0.11595286,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150244086,0.001217,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150244346,0.11595286,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150244619,0.00113,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150244881,0.00113,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150246743,0.00113,20873.0,20872.0,0.46986259]
["bitfinex","BTCUSD",1674150247007,0.00113,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150248122,0.00113,20873.0,20872.0,0.45522459]
["bitfinex","BTCUSD",1674150248638,0.00113,20873.0,20872.0,0.93433459]
["bitfinex","BTCUSD",1674150249055,0.00113,20873.0,20872.0,1.13433459]
["bitfinex","BTCUSD",1674150249561,0.00113,20873.0,20872.0,0.45522459]
["bitfinex","BTCUSD",1674150250089,0.00113,20873.0,20872.0,0.93433459]
["bitfinex","BTCUSD",1674150250372,0.00113,20873.0,20872.0,0.45522459]
["bitfinex","BTCUSD",1674150251158,0.00113,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150251672,0.00113,20873.0,20872.0,0.61677459]
["bitfinex","BTCUSD",1674150252236,0.00113,20873.0,20872.0,0.95796259]
["bitfinex","BTCUSD",1674150252501,0.00113,20873.0,20872.0,1.15796259]
["bitfinex","BTCUSD",1674150253869,0.00113,20873.0,20872.0,0.47885259]
["bitfinex","BTCUSD",1674150255668,0.00113,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150256703,0.11586586,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150257732,0.00113,20873.0,20872.0,0.13766459]
["bitfinex","BTCUSD",1674150258794,0.11586586,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150259358,0.00113,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150259625,0.11586586,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150261238,0.28804564,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150262276,0.17330978,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150262542,0.49107838,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150262806,1.17016538,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150263064,1.28500182,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150263367,0.91282204,20873.0,20872.0,0.02326459]
["bitfinex","BTCUSD",1674150263610,1.0849065,20873.0,20872.0,0.02320163]
["bitfinex","BTCUSD",1674150263887,1.64742772,20873.0,20872.0,0.02320163]
["bitfinex","BTCUSD",1674150264160,2.31084168,20873.0,20872.0,0.02320163]
["bitfinex","BTCUSD",1674150264424,2.02434667,20873.0,20872.0,0.02320163]
["bitfinex","BTCUSD",1674150264691,0.03519671,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150264951,1.75592738,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150265237,2.25895938,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150265505,2.3062277,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150265777,2.24559643,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150266273,2.25895938,20872.0,20871.0,0.01044688]
["bitfinex","BTCUSD",1674150266283,2.32795938,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150266531,2.61459868,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150266792,2.31461993,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150267050,2.11461993,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150267585,1.60914432,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150268135,2.11005623,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150269174,2.33938449,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150269692,1.66650003,20872.0,20871.0,0.01244688]
["bitfinex","BTCUSD",1674150269988,1.66650003,20872.0,20867.0,0.2]
["bitfinex","BTCUSD",1674150270239,1.46346803,20872.0,20867.0,0.679223]
["bitfinex","BTCUSD",1674150270746,1.46346803,20872.0,20867.0,0.87354397]
["bitfinex","BTCUSD",1674150271286,0.21885585,20872.0,20869.0,0.1137]
["bitfinex","BTCUSD",1674150271555,0.10532671,20872.0,20870.0,0.313182]
["bitfinex","BTCUSD",1674150271841,0.15098585,20872.0,20869.0,0.592877]
["bitfinex","BTCUSD",1674150272100,0.03632671,20872.0,20871.0,0.1136]
["bitfinex","BTCUSD",1674150272379,0.03632671,20872.0,20871.0,0.432497]
["bitfinex","BTCUSD",1674150272905,0.04432671,20872.0,20871.0,0.432497]
["bitfinex","BTCUSD",1674150273207,0.03632671,20872.0,20871.0,0.432497]
["bitfinex","BTCUSD",1674150273472,0.10632671,20872.0,20871.0,0.434497]
["bitfinex","BTCUSD",1674150274466,0.10632671,20872.0,20871.0,0.1156]
["bitfinex","BTCUSD",1674150275026,0.10632671,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674150275027,0.22098585,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674150275606,0.10632671,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674150276359,0.10632671,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150276611,0.10632671,20872.0,20871.0,0.401784]
["bitfinex","BTCUSD",1674150276852,0.10632671,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150277598,0.22098585,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150277849,0.10632671,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150278092,0.22098585,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674150278825,0.10632671,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674150279297,0.10632671,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150279537,0.07113,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150280033,0.07113,20872.0,20871.0,0.404448]
["bitfinex","BTCUSD",1674150281236,0.07113,20872.0,20871.0,0.08858]
["bitfinex","BTCUSD",1674150281504,0.07113,20872.0,20871.0,0.902125]
["bitfinex","BTCUSD",1674150281858,0.07113,20872.0,20871.0,1.96458795]
["bitfinex","BTCUSD",1674150288755,0.07113,20872.0,20871.0,2.07918795]
["bitfinex","BTCUSD",1674150292242,0.07113,20872.0,20871.0,3.57501159]
["bitfinex","BTCUSD",1674150292805,0.07113,20872.0,20871.0,3.46033853]
["bitfinex","BTCUSD",1674150293062,0.07113,20872.0,20871.0,4.67455955]
["bitfinex","BTCUSD",1674150293330,0.07113,20872.0,20871.0,4.73980396]
["bitfinex","BTCUSD",1674150293589,0.07113,20872.0,20871.0,4.923431]
["bitfinex","BTCUSD",1674150294137,0.00113,20872.0,20871.0,4.90897311]
["bitfinex","BTCUSD",1674150294398,0.00713,20872.0,20871.0,4.81804022]
["bitfinex","BTCUSD",1674150294932,0.00106235,20872.0,20871.0,4.79304022]
["bitfinex","BTCUSD",1674150294933,0.00706235,20872.0,20871.0,4.81804022]
["bitfinex","BTCUSD",1674150295211,0.00106235,20872.0,20871.0,4.79304022]
["bitfinex","BTCUSD",1674150295512,0.00106235,20872.0,20871.0,3.08278795]
["bitfinex","BTCUSD",1674150295513,0.00706235,20872.0,20871.0,3.08278795]
["bitfinex","BTCUSD",1674150295775,0.00106235,20872.0,20871.0,2.50718795]
["bitfinex","BTCUSD",1674150296260,0.00706235,20872.0,20871.0,2.53218795]
["bitfinex","BTCUSD",1674150296261,0.00706235,20872.0,20871.0,2.52368795]
["bitfinex","BTCUSD",1674150297062,0.00706235,20872.0,20871.0,2.10218795]
["bitfinex","BTCUSD",1674150297862,0.00706235,20872.0,20871.0,1.326178]
["bitfinex","BTCUSD",1674150298128,0.00706235,20872.0,20871.0,0.983266]
["bitfinex","BTCUSD",1674150298398,0.00706235,20872.0,20871.0,1.097166]
["bitfinex","BTCUSD",1674150298927,0.00706235,20872.0,20871.0,1.398158]
["bitfinex","BTCUSD",1674150298928,0.00106235,20872.0,20871.0,1.398158]
["bitfinex","BTCUSD",1674150300070,0.00706235,20872.0,20871.0,1.421158]
["bitfinex","BTCUSD",1674150300350,0.00106235,20872.0,20871.0,1.398158]
["bitfinex","BTCUSD",1674150300638,0.09695474,20872.0,20871.0,0.1169]
["bitfinex","BTCUSD",1674150301469,0.09695474,20872.0,20871.0,0.596033]
["bitfinex","BTCUSD",1674150301723,0.00206235,20872.0,20871.0,0.59425871]
["bitfinex","BTCUSD",1674150302259,0.00206235,20872.0,20871.0,2.04689671]
["bitfinex","BTCUSD",1674150304980,0.00206235,20872.0,20871.0,1.84689671]
["bitfinex","BTCUSD",1674150307676,0.00206235,20872.0,20871.0,1.734771]
["bitfinex","BTCUSD",1674150307946,0.00206235,20872.0,20871.0,2.034771]
["bitfinex","BTCUSD",1674150308805,0.00206235,20872.0,20871.0,2.043271]
["bitfinex","BTCUSD",1674150309332,0.00206235,20872.0,20871.0,3.00137287]
["bitfinex","BTCUSD",1674150309658,0.00206235,20872.0,20871.0,2.043271]
["bitfinex","BTCUSD",1674150311042,0.00206235,20872.0,20871.0,3.00136539]
["bitfinex","BTCUSD",1674150311337,0.00206235,20872.0,20871.0,2.522404]
["bitfinex","BTCUSD",1674150311595,0.00206235,20872.0,20871.0,3.70971142]
["bitfinex","BTCUSD",1674150311856,0.00206235,20872.0,20871.0,2.637004]
["bitfinex","BTCUSD",1674150313461,0.00206235,20872.0,20871.0,4.06388036]
["bitfinex","BTCUSD",1674150313729,0.00206235,20872.0,20871.0,4.44701779]
["bitfinex","BTCUSD",1674150314246,0.00206235,20872.0,20871.0,4.2351517]
["bitfinex","BTCUSD",1674150314504,0.00106235,20872.0,20871.0,4.06093736]
["bitfinex","BTCUSD",1674150315387,0.00106235,20872.0,20871.0,4.53813905]
["bitfinex","BTCUSD",1674150315689,0.00706235,20872.0,20871.0,4.83337526]
["bitfinex","BTCUSD",1674150315945,0.00635612,20872.0,20871.0,5.92218537]
["bitfinex","BTCUSD",1674150316205,0.00635612,20872.0,20871.0,6.20886803]
["bitfinex","BTCUSD",1674150316561,0.00479838,20872.0,20871.0,5.87609803]
["bitfinex","BTCUSD",1674150316819,0.40444535,20880.0,20872.0,0.2]
["bitfinex","BTCUSD",1674150317076,0.40444535,20880.0,20879.0,0.1136]
["bitfinex","BTCUSD",1674150317077,0.10319577,20880.0,20879.0,0.1136]
["bitfinex","BTCUSD",1674150317337,0.10319577,20880.0,20879.0,1.59489497]
["bitfinex","BTCUSD",1674150317851,0.10319577,20880.0,20879.0,1.400574]
["bitfinex","BTCUSD",1674150318111,0.10319577,20880.0,20879.0,1.0715]
["bitfinex","BTCUSD",1674150318370,0.10319577,20880.0,20879.0,1.390857]
["bitfinex","BTCUSD",1674150318630,0.15919577,20880.0,20879.0,0.9609]
["bitfinex","BTCUSD",1674150319186,0.15919577,20880.0,20879.0,1.12659386]
["bitfinex","BTCUSD",1674150319401,0.15919577,20880.0,20879.0,1.12438886]
["bitfinex","BTCUSD",1674150319683,0.056,20880.0,20879.0,0.81774786]
["bitfinex","BTCUSD",1674150320238,0.17065914,20880.0,20879.0,0.81774786]
["bitfinex","BTCUSD",1674150321754,0.056,20880.0,20879.0,0.81774786]
["bitfinex","BTCUSD",1674150322546,0.056,20880.0,20879.0,0.33879786]
["bitfinex","BTCUSD",1674150323805,0.056,20880.0,20879.0,0.81774786]
["bitfinex","BTCUSD",1674150324067,0.056,20880.0,20879.0,0.33879786]
["bitfinex","BTCUSD",1674150324869,0.056,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150325130,0.259032,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150325651,0.056,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150325912,0.22799218,20880.0,20879.0,0.0817]
["bitfinex","BTCUSD",1674150326169,0.34255152,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150326420,0.22799218,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150326722,0.34256889,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674150327001,0.34256889,20880.0,20879.0,0.0817]
["bitfinex","BTCUSD",1674150327268,0.056,20880.0,20879.0,0.0817]
["bitfinex","BTCUSD",1674150327543,0.056,20880.0,20879.0,1.353955]
["bitfinex","BTCUSD",1674150328386,0.056,20880.0,20879.0,1.367054]
["bitfinex","BTCUSD",1674150329446,0.056,20880.0,20879.0,0.888104]
["bitfinex","BTCUSD",1674150329921,0.056,20880.0,20879.0,0.886042]
["bitfinex","BTCUSD",1674150330178,0.056,20880.0,20879.0,0.56065]
["bitfinex","BTCUSD",1674150331147,0.056,20880.0,20879.0,1.0396]
["bitfinex","BTCUSD",1674150331404,0.056,20880.0,20879.0,1.375248]
["bitfinex","BTCUSD",1674150331942,0.056,20880.0,20879.0,0.896298]
["bitfinex","BTCUSD",1674150333068,0.056,20880.0,20879.0,1.489248]
["bitfinex","BTCUSD",1674150334417,0.056,20880.0,20879.0,1.789248]
["bitfinex","BTCUSD",1674150334870,0.056,20880.0,20879.0,2.018448]
["bitfinex","BTCUSD",1674150335172,0.056,20880.0,20879.0,2.505898]
["bitfinex","BTCUSD",1674150335426,0.056,20880.0,20879.0,2.026948]
["bitfinex","BTCUSD",1674150337016,0.056,20880.0,20879.0,1.726948]
["bitfinex","BTCUSD",1674150338080,0.00297765,20881.0,20879.0,2.69847066]
["bitfinex","BTCUSD",1674150338346,0.00297765,20881.0,20880.0,2.39350665]
["bitfinex","BTCUSD",1674150338634,0.00297765,20881.0,20880.0,3.65176065]
["bitfinex","BTCUSD",1674150339438,0.00297765,20881.0,20880.0,3.73976065]
["bitfinex","BTCUSD",1674150341047,0.00297765,20881.0,20880.0,3.05186065]
["bitfinex","BTCUSD",1674150344175,0.00297765,20881.0,20880.0,3.04426065]
["bitfinex","BTCUSD",1674150344439,0.00297765,20881.0,20880.0,2.85586065]
["bitfinex","BTCUSD",1674150344697,0.00297765,20881.0,20880.0,2.8557592]
["bitfinex","BTCUSD",1674150355870,0.00297765,20881.0,20880.0,2.7779592]
["bitfinex","BTCUSD",1674150358792,0.00297765,20881.0,20880.0,2.4779592]
["bitfinex","BTCUSD",1674150359051,0.00297765,20881.0,20880.0,2.7779592]
["bitfinex","BTCUSD",1674150362977,0.00297765,20881.0,20880.0,2.30075751]
["bitfinex","BTCUSD",1674150363232,0.00297765,20881.0,20880.0,1.80075751]
["bitfinex","BTCUSD",1674150363610,0.00297765,20881.0,20880.0,1.49424051]
["bitfinex","BTCUSD",1674150363767,0.00297765,20881.0,20880.0,1.41654051]
["bitfinex","BTCUSD",1674150369045,0.00289128,20881.0,20880.0,1.41654051]
["bitfinex","BTCUSD",1674150370406,0.00289128,20881.0,20880.0,2.98676601]
["bitfinex","BTCUSD",1674150370939,0.00289128,20881.0,20880.0,2.02904851]
["bitfinex","BTCUSD",1674150372312,0.00289128,20881.0,20880.0,2.9867712]
["bitfinex","BTCUSD",1674150373121,0.00289128,20881.0,20880.0,2.02904851]
["bitfinex","BTCUSD",1674150373912,0.00289128,20881.0,20880.0,3.17878955]
["bitfinex","BTCUSD",1674150374723,0.00289128,20881.0,20880.0,3.9399003]
["bitfinex","BTCUSD",1674150374974,0.00289128,20881.0,20880.0,3.88275832]
["bitfinex","BTCUSD",1674150375768,0.00289128,20881.0,20880.0,4.22658296]
["bitfinex","BTCUSD",1674150376293,0.00289128,20881.0,20880.0,3.9973279]
["bitfinex","BTCUSD",1674150378467,0.00400025,20882.0,20881.0,0.58374748]
["bitfinex","BTCUSD",1674150378729,0.00400025,20882.0,20881.0,4.20721586]
["bitfinex","BTCUSD",1674150378988,0.00400025,20882.0,20881.0,4.13661189]
["bitfinex","BTCUSD",1674150379254,0.00400025,20882.0,20881.0,4.33577083]
["bitfinex","BTCUSD",1674150379701,0.00400025,20882.0,20881.0,4.22106877]
["bitfinex","BTCUSD",1674150379928,0.00400025,20882.0,20881.0,4.4504449]
["bitfinex","BTCUSD",1674150380199,0.00400025,20882.0,20881.0,4.06698654]
["bitfinex","BTCUSD",1674150380454,0.00400025,20882.0,20881.0,4.00868349]
["bitfinex","BTCUSD",1674150380679,0.00400025,20882.0,20881.0,4.06703183]
["bitfinex","BTCUSD",1674150381189,0.00400025,20882.0,20881.0,4.98223782]
["bitfinex","BTCUSD",1674150381463,0.00400025,20882.0,20881.0,4.8675357]
["bitfinex","BTCUSD",1674150381734,0.00400025,20882.0,20881.0,4.69553721]
["bitfinex","BTCUSD",1674150383607,0.00400025,20882.0,20881.0,4.86751264]
["bitfinex","BTCUSD",1674150383869,0.00400025,20882.0,20881.0,4.75287733]
["bitfinex","BTCUSD",1674150384394,0.00400025,20882.0,20881.0,4.69547637]
["bitfinex","BTCUSD",1674150384958,0.00400025,20882.0,20881.0,4.75280128]
["bitfinex","BTCUSD",1674150386563,0.00400025,20882.0,20881.0,4.98202406]
["bitfinex","BTCUSD",1674150387552,0.00400025,20882.0,20881.0,4.9820234]
["bitfinex","BTCUSD",1674150388594,0.00400025,20882.0,20881.0,4.9041234]
["bitfinex","BTCUSD",1674150388879,0.00400025,20882.0,20881.0,4.61749884]
["bitfinex","BTCUSD",1674150389664,0.00400025,20882.0,20881.0,4.78938031]
["bitfinex","BTCUSD",1674150390409,0.00400025,20882.0,20881.0,4.74120533]
["bitfinex","BTCUSD",1674150391137,0.00400025,20882.0,20881.0,4.3627956]
["bitfinex","BTCUSD",1674150391371,0.00400025,20882.0,20881.0,4.25747575]
["bitfinex","BTCUSD",1674150391593,0.00400025,20882.0,20881.0,4.25718663]
["bitfinex","BTCUSD",1674150391871,0.00400025,20882.0,20881.0,3.01301758]
["bitfinex","BTCUSD",1674150393140,0.00400025,20882.0,20881.0,3.65700349]
["bitfinex","BTCUSD",1674150393903,0.00400025,20882.0,20881.0,2.58481758]
["bitfinex","BTCUSD",1674150395471,0.00400025,20882.0,20881.0,3.65700663]
["bitfinex","BTCUSD",1674150395734,0.00400025,20882.0,20881.0,3.54243256]
["bitfinex","BTCUSD",1674150396001,0.00400025,20882.0,20881.0,2.58481758]
["bitfinex","BTCUSD",1674150396550,0.00400025,20882.0,20881.0,1.80761589]
["bitfinex","BTCUSD",1674150396776,0.00400025,20882.0,20881.0,2.10761589]
["bitfinex","BTCUSD",1674150397007,0.00400025,20882.0,20881.0,1.78055289]
["bitfinex","BTCUSD",1674150399339,0.00393631,20882.0,20881.0,2.10468689]
["bitfinex","BTCUSD",1674150401120,0.00393631,20882.0,20881.0,1.80468689]
["bitfinex","BTCUSD",1674150402201,0.00393631,20882.0,20881.0,1.48055289]
["bitfinex","BTCUSD",1674150402458,0.00393631,20882.0,20881.0,2.11012389]
["bitfinex","BTCUSD",1674150406869,0.00393631,20882.0,20881.0,1.81012389]
["bitfinex","BTCUSD",1674150407391,0.00393631,20882.0,20881.0,2.11012389]
["bitfinex","BTCUSD",1674150410071,0.00393631,20882.0,20881.0,1.81012389]
["bitfinex","BTCUSD",1674150411084,0.00393631,20882.0,20881.0,1.48055289]
["bitfinex","BTCUSD",1674150412426,0.00393631,20882.0,20881.0,1.78055289]
["bitfinex","BTCUSD",1674150412685,0.2,20886.0,20881.0,2.10314789]
["bitfinex","BTCUSD",1674150412964,0.2,20886.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674150413528,0.2,20886.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150413797,0.2,20886.0,20883.0,1.15202697]
["bitfinex","BTCUSD",1674150414055,0.2,20886.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150414552,0.54677044,20887.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150414828,0.54677044,20887.0,20883.0,1.15202697]
["bitfinex","BTCUSD",1674150414829,0.28656889,20886.0,20883.0,1.15202697]
["bitfinex","BTCUSD",1674150415078,0.28656889,20886.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150415908,0.28656889,20886.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150420681,0.11457671,20886.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150420931,0.37477826,20887.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150421242,0.11457671,20886.0,20883.0,1.24102697]
["bitfinex","BTCUSD",1674150421513,0.11457671,20886.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150421769,0.11457671,20886.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150422031,0.11457671,20886.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150422291,0.11457671,20886.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150422563,0.11457671,20886.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150423785,0.37477826,20887.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150424086,0.37477826,20887.0,20883.0,1.24102697]
["bitfinex","BTCUSD",1674150424610,0.37477826,20887.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150424887,0.37477826,20887.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150424888,0.1147,20885.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150425226,0.1147,20885.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150425939,0.1147,20885.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150426196,0.1147,20885.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150433263,0.40126889,20885.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150434323,0.1147,20885.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150434584,0.42927671,20885.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150436764,0.11457671,20884.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150437574,0.11457671,20884.0,20883.0,0.957706]
["bitfinex","BTCUSD",1674150437835,0.11457671,20884.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150438630,0.22927671,20884.0,20883.0,1.046706]
["bitfinex","BTCUSD",1674150439160,0.22927671,20884.0,20883.0,0.567853]
["bitfinex","BTCUSD",1674150439161,0.1147,20884.0,20883.0,0.567853]
["bitfinex","BTCUSD",1674150439650,0.83062044,20884.0,20883.0,0.08891491]
["bitfinex","BTCUSD",1674150439656,1.14832081,20884.0,20883.0,0.08891491]
["bitfinex","BTCUSD",1674150439921,2.62211567,20884.0,20883.0,0.08891491]
["bitfinex","BTCUSD",1674150440186,2.62214502,20884.0,20883.0,0.08891491]
["bitfinex","BTCUSD",1674150440806,2.62215124,20884.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150441003,0.60139017,20883.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150441266,0.60443927,20882.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150441530,0.43241491,20882.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150441785,1.08332027,20882.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150442073,1.08332027,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150442361,0.96863736,20882.0,20881.0,0.0271]
["bitfinex","BTCUSD",1674150442621,1.21395227,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150442884,1.41395227,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150443145,2.18922305,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150443404,2.38140793,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150443659,1.95025981,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150443913,2.66806791,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150444185,2.37948744,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150444467,2.98207693,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150444757,3.09856137,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150445570,3.39856137,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150445826,2.88249944,20882.0,20881.0,0.0331]
["bitfinex","BTCUSD",1674150446139,0.02627604,20880.0,20874.0,0.46834913]
["bitfinex","BTCUSD",1674150446423,0.114,20877.0,20874.0,0.01258745]
["bitfinex","BTCUSD",1674150446697,0.1144,20875.0,20874.0,0.01258745]
["bitfinex","BTCUSD",1674150446977,0.317432,20875.0,20874.0,0.01258745]
["bitfinex","BTCUSD",1674150447541,0.317432,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150447542,0.432132,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150447824,1.211173,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150448087,1.411173,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150448882,1.501173,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150449172,1.46289395,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150449433,1.76289395,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150449734,1.46289395,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150449993,1.76289395,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150450247,1.58385157,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150450545,1.46289395,20875.0,20874.0,0.0108287]
["bitfinex","BTCUSD",1674150450803,1.46289395,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150450804,1.54889395,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150451366,1.84889395,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150451635,2.27762119,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150454092,2.28527023,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150455159,1.85654299,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150455464,1.55654299,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150455725,1.25654299,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150457112,1.55654299,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150457405,1.25654299,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150459339,1.53558399,20875.0,20874.0,0.0118287]
["bitfinex","BTCUSD",1674150459652,1.53558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150459926,1.83558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150460463,1.88812884,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150460721,2.18812884,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150460986,1.83558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150461258,2.13558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150461517,1.83558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150463161,2.13558399,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150464471,2.190914,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150464738,2.5371783,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150465003,2.60055101,20875.0,20874.0,0.0018287]
["bitfinex","BTCUSD",1674150465291,0.08957962,20873.0,20872.0,0.01472101]
["bitfinex","BTCUSD",1674150465555,2.35524062,20873.0,20872.0,0.01472101]
["bitfinex","BTCUSD",1674150465814,2.55827262,20873.0,20872.0,0.01472101]
["bitfinex","BTCUSD",1674150466384,0.2,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150466640,1.80152,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150466909,2.304552,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150467169,2.68577408,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150467723,2.3574812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150468012,2.4434812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150468291,1.8434812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150468846,1.7295812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150470426,1.6148812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150470709,1.85582098,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150471231,2.45582098,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150471521,2.15582098,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150471804,1.85582098,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150473088,1.6148812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150473635,1.3001812,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150473942,0.086,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150477177,0.086,20872.0,20871.0,0.11822568]
["bitfinex","BTCUSD",1674150477439,0.086,20872.0,20871.0,0.95252214]
["bitfinex","BTCUSD",1674150478702,0.086,20872.0,20871.0,1.43165514]
["bitfinex","BTCUSD",1674150483004,0.086,20872.0,20871.0,0.95252214]
["bitfinex","BTCUSD",1674150485860,0.086,20872.0,20871.0,0.83842214]
["bitfinex","BTCUSD",1674150487161,0.086,20872.0,20871.0,1.31755514]
["bitfinex","BTCUSD",1674150488237,0.086,20872.0,20871.0,0.35928914]
["bitfinex","BTCUSD",1674150488514,0.086,20872.0,20871.0,0.83842214]
["bitfinex","BTCUSD",1674150490490,0.086,20872.0,20871.0,0.48325868]
["bitfinex","BTCUSD",1674150490726,0.086,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150491866,0.20040948,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150492087,0.086,20872.0,20871.0,0.00412568]
["bitfinex","BTCUSD",1674150506293,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150507095,0.086,20872.0,20871.0,0.48304664]
["bitfinex","BTCUSD",1674150507351,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150507880,0.086,20872.0,20871.0,0.48304664]
["bitfinex","BTCUSD",1674150508185,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150510902,0.289032,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150511144,0.5750557,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150511478,0.40344148,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150511754,0.5750557,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150512274,0.46064622,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150512552,0.5752511,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150512814,0.40363688,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150513081,0.20060488,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150513636,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150514429,0.20060488,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150514684,0.3722191,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150515241,0.20060488,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150515504,0.20060488,20872.0,20871.0,0.48304664]
["bitfinex","BTCUSD",1674150515759,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150516891,0.086,20872.0,20871.0,0.44329023]
["bitfinex","BTCUSD",1674150517156,0.086,20872.0,20871.0,0.55779023]
["bitfinex","BTCUSD",1674150517442,0.086,20872.0,20871.0,1.08648623]
["bitfinex","BTCUSD",1674150518585,0.086,20872.0,20871.0,0.88648623]
["bitfinex","BTCUSD",1674150518798,0.086,20872.0,20871.0,1.48021923]
["bitfinex","BTCUSD",1674150519335,0.086,20872.0,20871.0,1.00108623]
["bitfinex","BTCUSD",1674150520366,0.086,20872.0,20871.0,1.63065623]
["bitfinex","BTCUSD",1674150520629,0.086,20872.0,20871.0,1.95106623]
["bitfinex","BTCUSD",1674150525562,0.086,20872.0,20871.0,1.63065623]
["bitfinex","BTCUSD",1674150526840,0.086,20872.0,20871.0,1.54298623]
["bitfinex","BTCUSD",1674150528705,0.086,20872.0,20871.0,1.42848623]
["bitfinex","BTCUSD",1674150546316,0.086,20872.0,20871.0,0.94935323]
["bitfinex","BTCUSD",1674150546775,0.086,20872.0,20871.0,1.42848623]
["bitfinex","BTCUSD",1674150547084,0.086,20872.0,20871.0,0.94935323]
["bitfinex","BTCUSD",1674150547884,0.086,20872.0,20871.0,0.47022023]
["bitfinex","BTCUSD",1674150548133,0.289032,20872.0,20871.0,0.47022023]
["bitfinex","BTCUSD",1674150548433,0.289032,20872.0,20871.0,0.11851364]
["bitfinex","BTCUSD",1674150548686,0.289032,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150548964,0.086,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150549235,0.289032,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150550279,0.40363688,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150550803,0.289032,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150551532,0.768142,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150551780,1.0543611,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150552053,1.05433817,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150552351,0.768142,20872.0,20871.0,0.00391364]
["bitfinex","BTCUSD",1674150552591,0.2,20871.0,20870.0,0.0153402]
["bitfinex","BTCUSD",1674150552859,0.48637178,20871.0,20870.0,0.0153402]
["bitfinex","BTCUSD",1674150553124,0.68940378,20871.0,20870.0,0.0153402]
["bitfinex","BTCUSD",1674150553390,0.74664192,20871.0,20870.0,0.0153402]
["bitfinex","BTCUSD",1674150553653,0.63209321,20871.0,20870.0,0.01319813]
["bitfinex","BTCUSD",1674150553911,0.86091217,20871.0,20870.0,0.01319813]
["bitfinex","BTCUSD",1674150554205,0.7466477,20871.0,20870.0,0.01319813]
["bitfinex","BTCUSD",1674150554730,0.57482463,20871.0,20870.0,0.01319813]
["bitfinex","BTCUSD",1674150555798,0.65082463,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150556630,0.8226477,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150557435,0.65082463,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150558143,0.8226477,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150558662,0.33627014,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150558926,0.13323814,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150559431,0.33627014,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150560515,0.53627014,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150560778,1.01540314,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150561532,1.12995763,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150561810,1.3017807,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150562605,1.39594009,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150562888,1.87507309,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150563425,1.60909063,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150564446,1.66635921,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150564733,1.30159549,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150564985,1.12977242,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150565521,1.30159549,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150566058,1.12977242,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150566319,1.30159549,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150566575,1.78072849,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150567523,1.91785584,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150567786,2.08967891,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150568046,1.78072849,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150568306,1.66635921,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150568568,1.78071738,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150569363,1.66635921,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150569892,2.19269166,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150570408,2.07818877,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150570951,2.19269166,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150571207,1.9638727,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150571489,2.19269166,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150572313,2.50769375,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150572560,2.02086859,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150573912,2.19226484,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150574149,2.0777148,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150574709,2.02086859,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150574977,2.1922663,20871.0,20870.0,0.01419813]
["bitfinex","BTCUSD",1674150575523,1.89475281,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150575786,1.7233551,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150576043,1.89475351,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150577915,2.50586986,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150579027,2.00847088,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150579295,2.31731364,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150579580,1.8370551,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150580105,2.61900002,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150580375,2.33297632,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150580632,2.61900002,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150580921,1.8370551,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150582017,2.008488,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150582297,2.6228658,20871.0,20870.0,0.01409098]
["bitfinex","BTCUSD",1674150582554,1.95124133,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150582833,2.27867045,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150583092,2.56469415,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150583362,2.33587519,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150583636,2.56444343,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150583898,2.87280881,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150584229,1.77956624,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150584490,2.62879965,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150584776,2.32879965,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674150586050,5.999e-05,20869.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150586317,0.59345436,20868.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150586593,0.403032,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150586861,0.882257,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150587645,1.59053436,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150587908,1.64766054,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150588450,1.96716526,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150588720,1.85292821,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150589295,1.76192821,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150589600,2.06069392,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150589867,1.68153215,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150590141,1.85291069,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150590402,1.68153215,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150591107,1.85291069,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150591392,1.96969217,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150591937,2.08394457,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150592214,1.91257346,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150592746,2.00357346,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150593582,2.174952,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150595788,1.85292037,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150596057,0.40829183,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150596359,0.091,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150607390,0.20525983,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150607914,0.091,20867.0,20866.0,0.0182293]
["bitfinex","BTCUSD",1674150608276,0.091,20867.0,20866.0,1.0915253]
["bitfinex","BTCUSD",1674150608469,0.091,20867.0,20866.0,1.4152093]
["bitfinex","BTCUSD",1674150608730,0.091,20867.0,20866.0,1.41510066]
["bitfinex","BTCUSD",1674150609518,0.05918697,20868.0,20866.0,1.4152664]
["bitfinex","BTCUSD",1674150609795,0.079,20867.0,20866.0,1.0925824]
["bitfinex","BTCUSD",1674150610052,0.1734468,20868.0,20866.0,1.09141666]
["bitfinex","BTCUSD",1674150610326,0.006,20867.0,20866.0,1.09341666]
["bitfinex","BTCUSD",1674150610587,0.05918697,20868.0,20866.0,0.61216866]
["bitfinex","BTCUSD",1674150611079,0.05918697,20868.0,20866.0,0.61416866]
["bitfinex","BTCUSD",1674150611080,0.1794468,20868.0,20866.0,0.61416866]
["bitfinex","BTCUSD",1674150613274,0.35082534,20868.0,20866.0,0.13492066]
["bitfinex","BTCUSD",1674150614316,0.35082534,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150614590,0.1794468,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150615111,0.35082534,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150616437,0.5443037,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150616704,0.85856353,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150616962,0.85856553,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150617222,0.37936153,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150617524,0.17936153,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150617984,0.0651017,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150619227,0.0651017,20868.0,20866.0,0.49936466]
["bitfinex","BTCUSD",1674150619228,0.17936153,20868.0,20866.0,0.49936466]
["bitfinex","BTCUSD",1674150620633,0.17936153,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150621161,0.17936153,20868.0,20866.0,0.49936166]
["bitfinex","BTCUSD",1674150621721,0.0651017,20868.0,20866.0,0.49936166]
["bitfinex","BTCUSD",1674150622498,0.17936153,20868.0,20866.0,0.49936166]
["bitfinex","BTCUSD",1674150623041,0.0651017,20868.0,20866.0,0.49936166]
["bitfinex","BTCUSD",1674150624850,0.17936153,20868.0,20866.0,0.02012066]
["bitfinex","BTCUSD",1674150625673,0.12025983,20868.0,20866.0,0.49936266]
["bitfinex","BTCUSD",1674150625932,0.12025983,20868.0,20867.0,0.83178495]
["bitfinex","BTCUSD",1674150625933,0.006,20868.0,20867.0,0.83178495]
["bitfinex","BTCUSD",1674150626205,0.006,20868.0,20867.0,1.99023495]
["bitfinex","BTCUSD",1674150626853,0.006,20868.0,20867.0,1.79023495]
["bitfinex","BTCUSD",1674150627124,0.079,20868.0,20867.0,1.79123495]
["bitfinex","BTCUSD",1674150632444,0.0919932,20868.0,20867.0,1.79123495]
["bitfinex","BTCUSD",1674150638629,0.0919932,20868.0,20867.0,1.90603495]
["bitfinex","BTCUSD",1674150642251,0.0919932,20868.0,20867.0,2.02023495]
["bitfinex","BTCUSD",1674150642491,0.09189291,20868.0,20867.0,2.32023495]
["bitfinex","BTCUSD",1674150643269,0.09189291,20868.0,20867.0,2.02023495]
["bitfinex","BTCUSD",1674150644828,0.09189291,20868.0,20867.0,2.32023495]
["bitfinex","BTCUSD",1674150645355,0.09189291,20868.0,20867.0,3.28702262]
["bitfinex","BTCUSD",1674150645895,0.09189291,20868.0,20867.0,2.02873495]
["bitfinex","BTCUSD",1674150646166,0.09189291,20868.0,20867.0,1.91453495]
["bitfinex","BTCUSD",1674150646717,0.09189291,20868.0,20867.0,0.595025]
["bitfinex","BTCUSD",1674150646718,0.15453089,20868.0,20867.0,0.595025]
["bitfinex","BTCUSD",1674150646985,0.07563118,20868.0,20867.0,0.1148]
["bitfinex","BTCUSD",1674150647255,0.08263118,20868.0,20867.0,0.1308]
["bitfinex","BTCUSD",1674150648846,0.07563118,20868.0,20867.0,0.1148]
["bitfinex","BTCUSD",1674150649381,0.08263118,20868.0,20867.0,0.1378]
["bitfinex","BTCUSD",1674150650229,0.27866318,20868.0,20867.0,0.1148]
["bitfinex","BTCUSD",1674150650521,0.28766318,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150652375,0.28463118,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150652642,0.08463118,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150653727,0.28463118,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150653995,0.08463118,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150654265,0.28766318,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150654818,0.08463118,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150656425,0.28766318,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150657011,0.48766318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150657320,0.96686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150658415,1.44606718,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150658959,0.76686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150659225,0.56383318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150660338,0.76686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150662461,0.96686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150663259,0.76686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150664888,0.96686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150666156,0.76686518,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150666404,0.28766318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150668010,0.08463118,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150668536,0.28766318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150669077,0.08463118,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150669609,0.28766318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150669887,0.08463118,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150670700,0.28766318,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150671238,0.08463118,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150672363,0.0219932,20868.0,20867.0,0.08166]
["bitfinex","BTCUSD",1674150672632,0.0219932,20868.0,20867.0,0.675685]
["bitfinex","BTCUSD",1674150672895,0.0219932,20868.0,20867.0,0.993759]
["bitfinex","BTCUSD",1674150673156,0.0219932,20868.0,20867.0,0.675685]
["bitfinex","BTCUSD",1674150673438,0.0219932,20868.0,20867.0,0.19646]
["bitfinex","BTCUSD",1674150673687,0.0219932,20868.0,20867.0,0.1168]
["bitfinex","BTCUSD",1674150677160,0.0219932,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150677427,0.2250252,20868.0,20867.0,0.002]
["bitfinex","BTCUSD",1674150678534,0.33928503,20868.0,20867.0,0.00193884]
["bitfinex","BTCUSD",1674150679557,0.98986557,20868.0,20867.0,0.00193884]
["bitfinex","BTCUSD",1674150679848,0.2,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150680345,0.46010054,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150680611,0.57436037,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150680865,0.58236037,20867.0,20866.0,0.03112066]
["bitfinex","BTCUSD",1674150682239,1.34726391,20867.0,20866.0,0.03112066]
["bitfinex","BTCUSD",1674150682502,1.9407338,20867.0,20866.0,0.03112066]
["bitfinex","BTCUSD",1674150683335,1.81846647,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150684144,1.89846647,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150684397,1.96904966,20867.0,20866.0,0.01812066]
["bitfinex","BTCUSD",1674150684627,2.04904966,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150685194,1.84904966,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150685464,1.69846647,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150686801,0.93356293,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150687542,1.41278793,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150687846,1.20975593,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150688095,0.93356293,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150688858,0.93228675,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150689126,1.01804936,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150689381,1.13228675,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150689726,0.81501736,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150689909,1.13228675,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150690444,1.13218663,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150692833,0.65296163,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150693102,0.93218663,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150695304,1.41141163,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150695580,1.6970575,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150696111,1.2178325,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150696412,1.4178325,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150696669,1.77272446,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150696933,2.00135671,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150697200,2.48058171,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150697456,1.89727073,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150698007,1.41804573,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150699350,1.89727073,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150699905,2.1955597,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150700180,1.72580649,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150700479,1.89724303,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150700999,2.19518843,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150701262,2.48081933,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150701531,2.56036246,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150701830,3.2152904,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150702086,3.0807242,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150703474,3.08116167,20867.0,20866.0,0.01912066]
["bitfinex","BTCUSD",1674150703740,0.08536568,20865.0,20864.0,0.01781924]
["bitfinex","BTCUSD",1674150704025,1.55751378,20865.0,20864.0,0.01781924]
["bitfinex","BTCUSD",1674150704298,2.00395745,20865.0,20864.0,0.01781924]
["bitfinex","BTCUSD",1674150704575,2.47527797,20865.0,20864.0,0.01781924]
["bitfinex","BTCUSD",1674150704833,2.90709911,20865.0,20864.0,0.01881924]
["bitfinex","BTCUSD",1674150705134,3.10405409,20865.0,20864.0,0.01881924]
["bitfinex","BTCUSD",1674150705404,2.90696369,20865.0,20864.0,0.01881924]
["bitfinex","BTCUSD",1674150707562,2.6214519,20865.0,20864.0,0.01881924]
["bitfinex","BTCUSD",1674150707823,2.96530572,20865.0,20864.0,0.01881924]
["bitfinex","BTCUSD",1674150708092,2.96530572,20865.0,20863.0,0.00927276]
["bitfinex","BTCUSD",1674150708354,2.50941904,20864.0,20863.0,0.00927276]
["bitfinex","BTCUSD",1674150708657,3.74358928,20864.0,20863.0,0.00927276]
["bitfinex","BTCUSD",1674150708943,4.22288328,20864.0,20863.0,0.00927276]
["bitfinex","BTCUSD",1674150709195,4.45643619,20864.0,20863.0,0.00927276]
["bitfinex","BTCUSD",1674150709459,4.45645043,20864.0,20862.0,0.01625694]
["bitfinex","BTCUSD",1674150709726,4.45645043,20864.0,20860.0,0.05]
["bitfinex","BTCUSD",1674150709727,1.04956388,20863.0,20860.0,0.05]
["bitfinex","BTCUSD",1674150710215,1.04956388,20863.0,20860.0,0.0425]
["bitfinex","BTCUSD",1674150710216,1.98094145,20862.0,20860.0,0.0425]
["bitfinex","BTCUSD",1674150710219,0.51308338,20861.0,20860.0,0.0425]
["bitfinex","BTCUSD",1674150710474,2.1876586,20861.0,20860.0,0.0425]
["bitfinex","BTCUSD",1674150710747,2.76870891,20861.0,20860.0,0.0425]
["bitfinex","BTCUSD",1674150711000,2.76870891,20861.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150711001,3.15513073,20861.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150711302,0.51437005,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150711525,3.21943396,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150711795,3.73966391,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150712073,2.67699213,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150712333,1.16185,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150712589,0.682441,20859.0,20857.0,0.01826332]
["bitfinex","BTCUSD",1674150712875,0.203032,20859.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150713156,0.091,20859.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150713422,0.26356271,20861.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150713683,0.079,20859.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150713967,0.26356271,20861.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150714245,0.09,20859.0,20858.0,0.13507138]
["bitfinex","BTCUSD",1674150714545,0.09,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150714546,0.61841436,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150714816,0.6923179,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150715080,0.517532,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150715376,0.317532,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150715658,0.203032,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150715931,0.091,20859.0,20858.0,0.13527138]
["bitfinex","BTCUSD",1674150716958,0.2,20862.0,20858.0,0.13527138]
["bitfinex","BTCUSD",1674150716959,0.05478023,20862.0,20858.0,0.13527138]
["bitfinex","BTCUSD",1674150717230,0.25478023,20862.0,20858.0,0.32959235]
["bitfinex","BTCUSD",1674150717488,0.25478023,20862.0,20858.0,0.13527138]
["bitfinex","BTCUSD",1674150717489,0.05271931,20860.0,20858.0,0.13527138]
["bitfinex","BTCUSD",1674150717774,0.05271931,20860.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150718046,0.48879393,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150718577,0.90359393,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150718833,0.60359393,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150719098,0.689322,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150719363,0.598322,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150719646,0.689322,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150719921,0.203032,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150720192,0.294032,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150721805,0.78606553,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150722293,0.98606553,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150722553,1.10036553,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150722820,1.69148158,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150723097,1.91583845,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150723404,1.74496691,20859.0,20858.0,0.02057138]
["bitfinex","BTCUSD",1674150723911,1.74496691,20859.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150723912,0.03334508,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150725272,0.12434508,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150728559,0.44217708,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150729038,1.01531312,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150729841,1.49479112,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150730394,1.40379112,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150730656,1.78389356,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150730919,2.37500961,20856.0,20855.0,0.01941086]
["bitfinex","BTCUSD",1674150731179,0.00110932,20854.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150731444,0.479547,20853.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150731738,0.403032,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150732547,0.26280938,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150732858,0.46280938,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150733161,0.26280938,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150733446,0.05977738,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150733740,0.091,20852.0,20851.0,0.14486976]
["bitfinex","BTCUSD",1674150735862,0.14849071,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150736133,0.35152271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150736930,0.76582271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150736940,0.46582271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150737212,0.66582271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150737745,0.57482271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150738056,0.66582271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150738646,0.35152271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150738915,0.26052271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150739182,0.40552491,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150739456,0.26052271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150739749,0.46052271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150740014,0.55152271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150740295,0.85152271,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150740576,1.41043071,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150740816,1.29651635,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150741379,1.23902564,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150741648,1.94494169,20852.0,20851.0,0.03086976]
["bitfinex","BTCUSD",1674150741927,1.94494169,20852.0,20849.0,0.02108976]
["bitfinex","BTCUSD",1674150741928,0.01596034,20850.0,20849.0,0.02108976]
["bitfinex","BTCUSD",1674150742225,0.18634643,20850.0,20849.0,0.01838976]
["bitfinex","BTCUSD",1674150742517,1.97296525,20850.0,20849.0,0.01838976]
["bitfinex","BTCUSD",1674150742769,2.04563372,20850.0,20849.0,0.01838976]
["bitfinex","BTCUSD",1674150743041,2.9688591,20850.0,20849.0,0.01838976]
["bitfinex","BTCUSD",1674150743569,0.00703138,20848.0,20846.0,0.02284154]
["bitfinex","BTCUSD",1674150743848,0.0496564,20844.0,20842.0,0.02284154]
["bitfinex","BTCUSD",1674150744413,0.682809,20843.0,20842.0,0.02284154]
["bitfinex","BTCUSD",1674150744992,0.203032,20843.0,20842.0,0.02284154]
["bitfinex","BTCUSD",1674150745264,0.239032,20843.0,20842.0,0.02284154]
["bitfinex","BTCUSD",1674150745535,0.239032,20843.0,20842.0,0.01784154]
["bitfinex","BTCUSD",1674150745813,0.28750309,20843.0,20842.0,0.01784154]
["bitfinex","BTCUSD",1674150746113,0.70612424,20843.0,20842.0,0.01784154]
["bitfinex","BTCUSD",1674150746398,0.78442424,20843.0,20842.0,0.01784154]
["bitfinex","BTCUSD",1674150746662,1.49560741,20843.0,20842.0,0.01784154]
["bitfinex","BTCUSD",1674150746933,1.75924678,20843.0,20838.0,0.01]
["bitfinex","BTCUSD",1674150747209,0.1562,20839.0,20838.0,0.01]
["bitfinex","BTCUSD",1674150747473,1.798839,20839.0,20838.0,0.01]
["bitfinex","BTCUSD",1674150747776,0.01,20838.0,20837.0,0.01063628]
["bitfinex","BTCUSD",1674150748055,0.7181652,20838.0,20825.0,0.4462]
["bitfinex","BTCUSD",1674150748324,0.7181652,20838.0,20826.0,1.0455]
["bitfinex","BTCUSD",1674150748325,0.0783,20834.0,20826.0,1.0455]
["bitfinex","BTCUSD",1674150748587,0.0776,20833.0,20826.0,0.83865898]
["bitfinex","BTCUSD",1674150749874,0.203032,20832.0,20826.0,1.00797995]
["bitfinex","BTCUSD",1674150750099,0.203032,20832.0,20826.0,1.08577995]
["bitfinex","BTCUSD",1674150750100,0.2,20832.0,20826.0,1.08577995]
["bitfinex","BTCUSD",1674150750617,0.479999,20834.0,20826.0,1.49145898]
["bitfinex","BTCUSD",1674150750856,0.479999,20834.0,20826.0,1.68577995]
["bitfinex","BTCUSD",1674150750891,0.06725894,20833.0,20826.0,1.68577995]
["bitfinex","BTCUSD",1674150750893,0.06725894,20833.0,20827.0,0.39432097]
["bitfinex","BTCUSD",1674150750897,0.679999,20834.0,20829.0,0.0781]
["bitfinex","BTCUSD",1674150750898,0.2,20834.0,20829.0,0.0781]
["bitfinex","BTCUSD",1674150750900,0.007,20833.0,20829.0,0.0781]
["bitfinex","BTCUSD",1674150750907,0.036,20832.0,20829.0,0.0781]
["bitfinex","BTCUSD",1674150751139,0.043,20832.0,20830.0,0.73826424]
["bitfinex","BTCUSD",1674150751396,0.007,20832.0,20831.0,0.419536]
["bitfinex","BTCUSD",1674150751702,0.043,20832.0,20831.0,0.62235697]
["bitfinex","BTCUSD",1674150751983,0.043,20832.0,20831.0,0.70005697]
["bitfinex","BTCUSD",1674150752259,0.03606,20832.0,20831.0,0.805736]
["bitfinex","BTCUSD",1674150752518,0.09760049,20837.0,20832.0,0.2]
["bitfinex","BTCUSD",1674150752800,0.08371693,20835.0,20833.0,0.333574]
["bitfinex","BTCUSD",1674150753066,0.19255,20838.0,20833.0,0.0085]
["bitfinex","BTCUSD",1674150753067,0.49018513,20838.0,20833.0,0.0085]
["bitfinex","BTCUSD",1674150753364,0.49018513,20838.0,20829.0,0.5303]
["bitfinex","BTCUSD",1674150753365,0.2,20831.0,20818.0,0.11392928]
["bitfinex","BTCUSD",1674150753619,0.2,20831.0,20828.0,0.0783]
["bitfinex","BTCUSD",1674150753891,0.2,20831.0,20825.0,0.0778]
["bitfinex","BTCUSD",1674150754156,0.203032,20830.0,20825.0,0.0778]
["bitfinex","BTCUSD",1674150754420,0.07286387,20830.0,20823.0,0.0776]
["bitfinex","BTCUSD",1674150754718,0.203032,20829.0,20823.0,0.0776]
["bitfinex","BTCUSD",1674150754978,0.62579651,20830.0,20823.0,0.0776]
["bitfinex","BTCUSD",1674150755252,0.683133,20829.0,20823.0,0.27192097]
["bitfinex","BTCUSD",1674150755536,0.480101,20829.0,20821.0,0.0778]
["bitfinex","BTCUSD",1674150755807,0.0783,20827.0,20821.0,0.19432097]
["bitfinex","BTCUSD",1674150756073,0.0783,20827.0,20819.0,0.4534]
["bitfinex","BTCUSD",1674150756074,0.88480439,20827.0,20819.0,0.4534]
["bitfinex","BTCUSD",1674150756351,1.05853369,20826.0,20817.0,0.02841735]
["bitfinex","BTCUSD",1674150756627,1.038762,20824.0,20817.0,0.22273832]
["bitfinex","BTCUSD",1674150757061,0.0783,20822.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150757065,0.0783,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150757341,0.55550169,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150757612,1.94089369,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150757875,0.17158265,20819.0,20817.0,0.21273832]
["bitfinex","BTCUSD",1674150758153,0.2114,20821.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150758467,0.2114,20821.0,20818.0,0.19432097]
["bitfinex","BTCUSD",1674150758718,0.2114,20821.0,20820.0,0.1564]
["bitfinex","BTCUSD",1674150758987,0.2114,20821.0,20820.0,0.483806]
["bitfinex","BTCUSD",1674150759271,0.2114,20821.0,20820.0,0.327406]
["bitfinex","BTCUSD",1674150759780,0.2214,20821.0,20820.0,1.41092708]
["bitfinex","BTCUSD",1674150759791,0.2114,20821.0,20820.0,0.792306]
["bitfinex","BTCUSD",1674150760062,0.2114,20821.0,20820.0,0.98662697]
["bitfinex","BTCUSD",1674150760324,0.480084,20830.0,20821.0,0.33796475]
["bitfinex","BTCUSD",1674150760586,0.480084,20830.0,20826.0,0.0777]
["bitfinex","BTCUSD",1674150760875,0.480084,20830.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674150760876,0.72521009,20829.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674150761147,0.203032,20828.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674150761415,1.20041901,20829.0,20823.0,0.26022]
["bitfinex","BTCUSD",1674150761416,0.69230814,20829.0,20823.0,0.26022]
["bitfinex","BTCUSD",1674150761671,0.69230814,20829.0,20820.0,1.0307254]
["bitfinex","BTCUSD",1674150761672,0.480145,20827.0,20821.0,0.0777]
["bitfinex","BTCUSD",1674150762204,0.78430814,20829.0,20822.0,0.19432097]
["bitfinex","BTCUSD",1674150762205,0.69230814,20829.0,20822.0,0.19432097]
["bitfinex","BTCUSD",1674150762551,0.30242019,20829.0,20823.0,0.25270375]
["bitfinex","BTCUSD",1674150762812,0.30242019,20829.0,20824.0,0.17440375]
["bitfinex","BTCUSD",1674150762813,0.01709922,20829.0,20824.0,0.17440375]
["bitfinex","BTCUSD",1674150763058,0.01,20827.0,20826.0,0.0777]
["bitfinex","BTCUSD",1674150763309,0.01709922,20829.0,20826.0,0.0777]
["bitfinex","BTCUSD",1674150763624,0.01709922,20829.0,20826.0,0.25210375]
["bitfinex","BTCUSD",1674150763889,0.01709922,20829.0,20828.0,0.0783]
["bitfinex","BTCUSD",1674150764163,0.01709922,20829.0,20824.0,0.2]
["bitfinex","BTCUSD",1674150764164,0.01709922,20829.0,20824.0,0.0783]
["bitfinex","BTCUSD",1674150764449,0.01709922,20829.0,20822.0,0.0783]
["bitfinex","BTCUSD",1674150764450,0.14873875,20827.0,20822.0,0.0783]
["bitfinex","BTCUSD",1674150764714,0.19432097,20826.0,20822.0,0.0783]
["bitfinex","BTCUSD",1674150764996,0.19432097,20826.0,20823.0,0.40933434]
["bitfinex","BTCUSD",1674150765274,0.14873875,20827.0,20823.0,0.40933434]
["bitfinex","BTCUSD",1674150765540,0.35305972,20827.0,20822.0,0.0783]
["bitfinex","BTCUSD",1674150765806,0.69735297,20826.0,20820.0,0.5110509]
["bitfinex","BTCUSD",1674150766069,1.47737002,20825.0,20818.0,0.80034421]
["bitfinex","BTCUSD",1674150766332,0.47565297,20824.0,20818.0,0.80034421]
["bitfinex","BTCUSD",1674150766601,0.19432097,20823.0,20820.0,0.40086692]
["bitfinex","BTCUSD",1674150767131,0.203032,20822.0,20818.0,0.53780375]
["bitfinex","BTCUSD",1674150767442,0.2,20821.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150767658,0.39735297,20820.0,20818.0,0.0085]
["bitfinex","BTCUSD",1674150767931,0.19432097,20820.0,20818.0,0.0085]
["bitfinex","BTCUSD",1674150768199,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150768475,0.2,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150768758,0.883385,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150769018,1.52556167,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150769283,2.08106336,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150769551,1.321685,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150769815,0.943385,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150770533,0.403032,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150770821,0.294032,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150771085,0.480255,20823.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150771086,0.80353408,20823.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150771372,0.092,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150771898,0.480315,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150772162,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150772430,0.2,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150772708,0.403032,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150773006,0.480315,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150773274,0.680289,20821.0,20817.0,0.1928211]
["bitfinex","BTCUSD",1674150773275,0.680121,20821.0,20817.0,0.1928211]
["bitfinex","BTCUSD",1674150773534,0.092,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150773795,0.092,20818.0,20817.0,0.45408478]
["bitfinex","BTCUSD",1674150774081,0.092,20818.0,20817.0,0.91550578]
["bitfinex","BTCUSD",1674150774368,0.480229,20824.0,20818.0,0.2]
["bitfinex","BTCUSD",1674150774642,0.58794559,20827.0,20819.0,0.50535575]
["bitfinex","BTCUSD",1674150774643,0.14873875,20827.0,20819.0,0.50535575]
["bitfinex","BTCUSD",1674150774909,0.14873875,20827.0,20823.0,0.0783]
["bitfinex","BTCUSD",1674150775180,0.14873875,20827.0,20825.0,0.0783]
["bitfinex","BTCUSD",1674150775695,0.14873875,20827.0,20825.0,0.17440375]
["bitfinex","BTCUSD",1674150775722,0.14873875,20827.0,20823.0,0.0783]
["bitfinex","BTCUSD",1674150775723,0.14873875,20827.0,20826.0,0.17440375]
["bitfinex","BTCUSD",1674150775982,0.14873875,20827.0,20824.0,0.43119194]
["bitfinex","BTCUSD",1674150775983,0.14873875,20827.0,20825.0,0.0783]
["bitfinex","BTCUSD",1674150776252,0.14873875,20827.0,20823.0,0.0783]
["bitfinex","BTCUSD",1674150776518,0.34305972,20827.0,20823.0,0.0783]
["bitfinex","BTCUSD",1674150776825,0.14873875,20827.0,20823.0,0.69069317]
["bitfinex","BTCUSD",1674150777379,0.21773875,20827.0,20825.0,0.0779]
["bitfinex","BTCUSD",1674150777642,0.21773875,20827.0,20826.0,0.319007]
["bitfinex","BTCUSD",1674150777904,0.21773875,20827.0,20825.0,0.52002754]
["bitfinex","BTCUSD",1674150778190,0.14873875,20827.0,20825.0,0.52002754]
["bitfinex","BTCUSD",1674150778469,0.14873875,20827.0,20826.0,0.480202]
["bitfinex","BTCUSD",1674150778470,0.22373875,20827.0,20826.0,0.480202]
["bitfinex","BTCUSD",1674150779244,0.22373875,20827.0,20826.0,0.401902]
["bitfinex","BTCUSD",1674150779811,0.14873875,20827.0,20826.0,0.0868]
["bitfinex","BTCUSD",1674150780070,0.23273875,20827.0,20826.0,0.0878]
["bitfinex","BTCUSD",1674150780923,0.23273875,20827.0,20826.0,0.40272]
["bitfinex","BTCUSD",1674150781202,0.23273875,20827.0,20826.0,0.65542375]
["bitfinex","BTCUSD",1674150781470,0.23273875,20827.0,20826.0,0.68102]
["bitfinex","BTCUSD",1674150782311,0.23273875,20827.0,20826.0,0.48102]
["bitfinex","BTCUSD",1674150782574,0.14873875,20827.0,20826.0,0.48002]
["bitfinex","BTCUSD",1674150782858,0.15573875,20827.0,20826.0,0.49502]
["bitfinex","BTCUSD",1674150783127,0.15573875,20827.0,20826.0,0.48002]
["bitfinex","BTCUSD",1674150783128,0.14873875,20827.0,20826.0,0.48002]
["bitfinex","BTCUSD",1674150783466,0.15673875,20827.0,20826.0,0.49502]
["bitfinex","BTCUSD",1674150783663,0.15673875,20827.0,20826.0,0.015]
["bitfinex","BTCUSD",1674150784220,0.37544463,20827.0,20826.0,0.015]
["bitfinex","BTCUSD",1674150784489,0.35977075,20827.0,20826.0,0.015]
["bitfinex","BTCUSD",1674150784788,0.65977075,20827.0,20826.0,0.015]
["bitfinex","BTCUSD",1674150785061,0.01422044,20825.0,20819.0,0.33192507]
["bitfinex","BTCUSD",1674150785364,0.19432097,20824.0,20819.0,0.40982507]
["bitfinex","BTCUSD",1674150786397,0.19432097,20824.0,20821.0,0.43477555]
["bitfinex","BTCUSD",1674150786431,0.01422044,20825.0,20821.0,0.43477555]
["bitfinex","BTCUSD",1674150786432,0.19432097,20823.0,20821.0,0.43477555]
["bitfinex","BTCUSD",1674150786434,0.19432097,20823.0,20817.0,0.46301311]
["bitfinex","BTCUSD",1674150786438,0.19432097,20823.0,20817.0,0.38471311]
["bitfinex","BTCUSD",1674150786439,0.27252097,20823.0,20817.0,0.38471311]
["bitfinex","BTCUSD",1674150786728,0.27252097,20823.0,20819.0,0.013]
["bitfinex","BTCUSD",1674150786729,0.87458197,20822.0,20819.0,0.013]
["bitfinex","BTCUSD",1674150786961,0.203032,20821.0,20819.0,0.013]
["bitfinex","BTCUSD",1674150787220,0.203032,20821.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150787221,0.19432097,20821.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150787487,0.59735297,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150787752,0.39432097,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150788023,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150788283,0.2,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150788544,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150788810,0.2,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150788811,0.291,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150789063,0.2,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150789315,0.291,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150789569,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150789828,0.46341,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150790181,0.203032,20819.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150790366,0.2,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150790662,0.403032,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150791652,0.2,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150791905,0.092,20818.0,20817.0,0.1928211]
["bitfinex","BTCUSD",1674150792158,0.2,20820.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150792410,0.092,20818.0,20817.0,0.1928211]
["bitfinex","BTCUSD",1674150792670,0.092,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150793716,0.295032,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150793981,0.683385,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150794227,1.352985,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150794501,1.052985,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150794770,1.352985,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150795044,2.27498025,20818.0,20817.0,0.01841735]
["bitfinex","BTCUSD",1674150795302,3.0079958,20818.0,20817.0,1.735e-05]
["bitfinex","BTCUSD",1674150795620,0.01839265,20817.0,20814.0,0.03037704]
["bitfinex","BTCUSD",1674150795901,0.07313,20815.0,20814.0,0.03037704]
["bitfinex","BTCUSD",1674150796165,0.476162,20815.0,20814.0,0.03037704]
["bitfinex","BTCUSD",1674150796451,0.476162,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150796452,0.239092,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150796770,0.03606,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150797314,0.03606,20815.0,20814.0,0.50323544]
["bitfinex","BTCUSD",1674150797576,0.03606,20815.0,20814.0,0.91925644]
["bitfinex","BTCUSD",1674150797888,0.12706,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150798098,0.03606,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150798414,0.91961466,20815.0,20814.0,0.02537704]
["bitfinex","BTCUSD",1674150798646,0.91961466,20815.0,20808.0,0.40233335]
["bitfinex","BTCUSD",1674150798647,0.02537,20814.0,20808.0,0.12453335]
["bitfinex","BTCUSD",1674150798906,0.1564,20809.0,20808.0,0.12453335]
["bitfinex","BTCUSD",1674150799161,2.39433766,20809.0,20808.0,0.12453335]
["bitfinex","BTCUSD",1674150799538,0.12452,20808.0,20796.0,0.22680398]
["bitfinex","BTCUSD",1674150799543,0.12452,20808.0,20800.0,0.31682214]
["bitfinex","BTCUSD",1674150799544,0.15533206,20802.0,20800.0,0.31682214]
["bitfinex","BTCUSD",1674150799776,0.19432097,20801.0,20797.0,0.37907744]
["bitfinex","BTCUSD",1674150800006,0.19432097,20800.0,20799.0,0.0783]
["bitfinex","BTCUSD",1674150800241,0.19432097,20800.0,20799.0,0.399247]
["bitfinex","BTCUSD",1674150800480,0.15533206,20802.0,20797.0,0.49695872]
["bitfinex","BTCUSD",1674150800481,0.19133206,20802.0,20797.0,0.49695872]
["bitfinex","BTCUSD",1674150800691,0.19133206,20802.0,20799.0,0.0781]
["bitfinex","BTCUSD",1674150800907,0.15552206,20802.0,20801.0,0.2]
["bitfinex","BTCUSD",1674150801140,0.15552206,20802.0,20801.0,0.599337]
["bitfinex","BTCUSD",1674150801141,0.19152206,20802.0,20801.0,0.599337]
["bitfinex","BTCUSD",1674150801604,0.20052206,20802.0,20801.0,0.599337]
["bitfinex","BTCUSD",1674150801865,0.19152206,20802.0,20801.0,0.607837]
["bitfinex","BTCUSD",1674150802090,0.19152206,20802.0,20801.0,0.907837]
["bitfinex","BTCUSD",1674150802333,0.19133206,20802.0,20801.0,0.907837]
["bitfinex","BTCUSD",1674150802571,0.19133206,20802.0,20801.0,0.958037]
["bitfinex","BTCUSD",1674150802785,0.26733206,20802.0,20801.0,0.958037]
["bitfinex","BTCUSD",1674150803063,0.19133206,20802.0,20801.0,0.658037]
["bitfinex","BTCUSD",1674150803493,0.26733206,20802.0,20801.0,0.658037]
["bitfinex","BTCUSD",1674150803710,0.26733206,20802.0,20801.0,0.458037]
["bitfinex","BTCUSD",1674150803711,0.38565303,20802.0,20801.0,0.458037]
["bitfinex","BTCUSD",1674150803965,0.19133206,20802.0,20801.0,0.329537]
["bitfinex","BTCUSD",1674150804179,0.20033206,20802.0,20800.0,0.2]
["bitfinex","BTCUSD",1674150804433,0.43406422,20802.0,20798.0,0.1285]
["bitfinex","BTCUSD",1674150804652,0.43406422,20802.0,20796.0,0.33367738]
["bitfinex","BTCUSD",1674150804653,0.19432097,20801.0,20796.0,0.33367738]
["bitfinex","BTCUSD",1674150804872,0.19432097,20800.0,20796.0,0.33367738]
["bitfinex","BTCUSD",1674150805323,0.19432097,20800.0,20793.0,0.30270375]
["bitfinex","BTCUSD",1674150805324,0.19432097,20799.0,20793.0,0.30270375]
["bitfinex","BTCUSD",1674150805549,0.15533206,20802.0,20797.0,0.33455543]
["bitfinex","BTCUSD",1674150805786,0.036,20800.0,20799.0,0.1294]
["bitfinex","BTCUSD",1674150806020,0.036,20800.0,20799.0,0.447334]
["bitfinex","BTCUSD",1674150806274,0.0515319,20801.0,20799.0,0.317934]
["bitfinex","BTCUSD",1674150806501,0.01,20799.0,20796.0,0.1283]
["bitfinex","BTCUSD",1674150806720,0.19432097,20799.0,20794.0,0.1287]
["bitfinex","BTCUSD",1674150806967,0.01,20800.0,20797.0,0.1294]
["bitfinex","BTCUSD",1674150807193,0.036,20799.0,20798.0,0.324265]
["bitfinex","BTCUSD",1674150807410,0.036,20799.0,20798.0,0.84985506]
["bitfinex","BTCUSD",1674150807411,0.046,20799.0,20798.0,0.84985506]
["bitfinex","BTCUSD",1674150807630,0.15533206,20802.0,20798.0,0.84985506]
["bitfinex","BTCUSD",1674150807860,0.15533206,20802.0,20801.0,0.1294]
["bitfinex","BTCUSD",1674150808075,0.15552206,20802.0,20801.0,1.84950749]
["bitfinex","BTCUSD",1674150808301,0.15552206,20802.0,20801.0,1.92396374]
["bitfinex","BTCUSD",1674150808523,0.19152206,20802.0,20801.0,1.367863]
["bitfinex","BTCUSD",1674150809222,0.18999741,20805.0,20802.0,0.2]
["bitfinex","BTCUSD",1674150809529,0.18999741,20805.0,20804.0,0.2588]
["bitfinex","BTCUSD",1674150809757,0.01773286,20805.0,20804.0,3.5869811]
["bitfinex","BTCUSD",1674150809988,0.01773286,20805.0,20804.0,3.41257735]
["bitfinex","BTCUSD",1674150810273,0.01773286,20805.0,20804.0,3.45150242]
["bitfinex","BTCUSD",1674150810274,0.02573286,20805.0,20804.0,3.45150242]
["bitfinex","BTCUSD",1674150810546,3.286e-05,20805.0,20804.0,3.45150242]
["bitfinex","BTCUSD",1674150810804,0.0684,20811.0,20805.0,0.2]
["bitfinex","BTCUSD",1674150811074,0.0684,20811.0,20810.0,0.1287]
["bitfinex","BTCUSD",1674150811333,0.0684,20811.0,20810.0,0.457853]
["bitfinex","BTCUSD",1674150812420,0.0684,20811.0,20810.0,0.329153]
["bitfinex","BTCUSD",1674150812686,0.0684,20811.0,20810.0,0.423153]
["bitfinex","BTCUSD",1674150812947,0.0684,20811.0,20810.0,0.623153]
["bitfinex","BTCUSD",1674150813260,0.0684,20811.0,20810.0,0.752153]
["bitfinex","BTCUSD",1674150813530,0.0684,20811.0,20810.0,1.052153]
["bitfinex","BTCUSD",1674150813811,0.0684,20811.0,20810.0,0.752153]
["bitfinex","BTCUSD",1674150814078,0.0684,20811.0,20810.0,0.552153]
["bitfinex","BTCUSD",1674150814364,0.0684,20811.0,20810.0,0.423153]
["bitfinex","BTCUSD",1674150814910,0.0684,20811.0,20810.0,0.1025]
["bitfinex","BTCUSD",1674150815172,0.0684,20811.0,20810.0,0.094]
["bitfinex","BTCUSD",1674150815973,0.0684,20811.0,20810.0,0.66887132]
["bitfinex","BTCUSD",1674150816243,0.0684,20811.0,20810.0,1.00105732]
["bitfinex","BTCUSD",1674150816529,0.0684,20811.0,20810.0,1.00955732]
["bitfinex","BTCUSD",1674150817380,0.0684,20811.0,20810.0,0.094]
["bitfinex","BTCUSD",1674150817381,0.31444646,20811.0,20810.0,0.094]
["bitfinex","BTCUSD",1674150817644,0.32315749,20811.0,20810.0,0.094]
["bitfinex","BTCUSD",1674150818172,0.0684,20811.0,20810.0,0.094]
["bitfinex","BTCUSD",1674150818452,0.0684,20811.0,20810.0,0.40397463]
["bitfinex","BTCUSD",1674150818730,0.0734,20811.0,20810.0,0.41097463]
["bitfinex","BTCUSD",1674150819002,0.0684,20811.0,20810.0,1.03731138]
["bitfinex","BTCUSD",1674150819289,0.0734,20811.0,20810.0,1.29780763]
["bitfinex","BTCUSD",1674150819564,0.0734,20811.0,20810.0,0.99780763]
["bitfinex","BTCUSD",1674150819829,0.0734,20811.0,20810.0,1.29180763]
["bitfinex","BTCUSD",1674150819830,0.0684,20811.0,20810.0,1.29180763]
["bitfinex","BTCUSD",1674150820104,0.0684,20811.0,20810.0,1.80645729]
["bitfinex","BTCUSD",1674150820641,0.0684,20811.0,20810.0,2.04171729]
["bitfinex","BTCUSD",1674150820917,0.0734,20811.0,20810.0,1.49380763]
["bitfinex","BTCUSD",1674150821402,0.0684,20811.0,20810.0,1.57380763]
["bitfinex","BTCUSD",1674150821673,0.0684,20811.0,20810.0,1.14440763]
["bitfinex","BTCUSD",1674150821944,0.0684,20811.0,20810.0,1.01550763]
["bitfinex","BTCUSD",1674150822244,0.0684,20811.0,20810.0,0.92850763]
["bitfinex","BTCUSD",1674150822751,0.0684,20811.0,20810.0,1.01550763]
["bitfinex","BTCUSD",1674150822759,0.0684,20811.0,20810.0,0.92850763]
["bitfinex","BTCUSD",1674150823300,0.0684,20811.0,20810.0,1.35790763]
["bitfinex","BTCUSD",1674150823567,0.0684,20811.0,20810.0,2.0563674]
["bitfinex","BTCUSD",1674150823870,0.0684,20811.0,20810.0,1.86608458]
["bitfinex","BTCUSD",1674150824137,0.0684,20811.0,20810.0,2.14386885]
["bitfinex","BTCUSD",1674150824405,0.0684,20811.0,20810.0,1.86608458]
["bitfinex","BTCUSD",1674150824675,0.0684,20811.0,20810.0,1.32581458]
["bitfinex","BTCUSD",1674150825240,0.0684,20811.0,20810.0,1.62581458]
["bitfinex","BTCUSD",1674150825475,0.05292404,20815.0,20810.0,1.62581458]
["bitfinex","BTCUSD",1674150825743,0.05292404,20815.0,20812.0,0.2]
["bitfinex","BTCUSD",1674150826044,0.06223593,20818.0,20813.0,0.332675]
["bitfinex","BTCUSD",1674150826277,0.06223593,20818.0,20814.0,0.50672775]
["bitfinex","BTCUSD",1674150826537,0.06223593,20818.0,20815.0,0.61395175]
["bitfinex","BTCUSD",1674150826800,0.06931387,20820.0,20817.0,0.1283]
["bitfinex","BTCUSD",1674150827051,0.06931387,20820.0,20818.0,0.49148975]
["bitfinex","BTCUSD",1674150827348,0.06931387,20820.0,20819.0,0.316998]
["bitfinex","BTCUSD",1674150827593,0.06931387,20820.0,20819.0,0.319092]
["bitfinex","BTCUSD",1674150827887,0.06931387,20820.0,20819.0,0.514801]
["bitfinex","BTCUSD",1674150828129,0.06931387,20820.0,20819.0,0.32031]
["bitfinex","BTCUSD",1674150828390,0.00083118,20820.0,20817.0,0.3283]
["bitfinex","BTCUSD",1674150828657,0.00083118,20820.0,20819.0,0.07433]
["bitfinex","BTCUSD",1674150828917,0.00083118,20820.0,20819.0,0.604438]
["bitfinex","BTCUSD",1674150829445,0.00083118,20820.0,20819.0,0.602438]
["bitfinex","BTCUSD",1674150830233,0.00083118,20820.0,20819.0,0.604438]
["bitfinex","BTCUSD",1674150830515,0.00083118,20820.0,20819.0,0.732838]
["bitfinex","BTCUSD",1674150832097,0.00083118,20820.0,20819.0,0.657068]
["bitfinex","BTCUSD",1674150832386,0.00083118,20820.0,20819.0,0.328768]
["bitfinex","BTCUSD",1674150832387,0.24903407,20820.0,20819.0,0.328768]
["bitfinex","BTCUSD",1674150832663,0.24903407,20820.0,20818.0,0.2]
["bitfinex","BTCUSD",1674150833390,0.24903407,20820.0,20817.0,0.2]
["bitfinex","BTCUSD",1674150834181,0.24903407,20820.0,20818.0,0.024]
["bitfinex","BTCUSD",1674150834454,0.24903407,20820.0,20819.0,0.31104]
["bitfinex","BTCUSD",1674150834713,0.24903407,20820.0,20819.0,0.0085]
["bitfinex","BTCUSD",1674150836102,0.57674407,20820.0,20818.0,0.0085]
["bitfinex","BTCUSD",1674150836106,0.24903407,20820.0,20815.0,0.2]
["bitfinex","BTCUSD",1674150836354,0.25103407,20820.0,20819.0,0.002]
["bitfinex","BTCUSD",1674150836617,0.58462407,20820.0,20819.0,0.002]
["bitfinex","BTCUSD",1674150836868,0.78462407,20820.0,20819.0,0.002]
["bitfinex","BTCUSD",1674150837183,0.0019878,20818.0,20812.0,0.609888]
["bitfinex","BTCUSD",1674150837372,0.38526197,20817.0,20812.0,0.609888]
["bitfinex","BTCUSD",1674150837640,0.0019878,20818.0,20813.0,0.2085]
["bitfinex","BTCUSD",1674150837641,0.19432097,20816.0,20813.0,0.2085]
["bitfinex","BTCUSD",1674150838391,0.19432097,20816.0,20813.0,0.0085]
["bitfinex","BTCUSD",1674150838894,0.76611197,20815.0,20808.0,0.48057]
["bitfinex","BTCUSD",1674150839153,0.76611197,20815.0,20807.0,0.37959137]
["bitfinex","BTCUSD",1674150839154,0.39704797,20814.0,20807.0,0.37959137]
["bitfinex","BTCUSD",1674150839411,0.71706468,20815.0,20813.0,0.047]
["bitfinex","BTCUSD",1674150839670,0.71706468,20815.0,20809.0,0.39731217]
["bitfinex","BTCUSD",1674150839671,0.249987,20815.0,20809.0,0.39731217]
["bitfinex","BTCUSD",1674150839929,0.249987,20815.0,20813.0,0.002]
["bitfinex","BTCUSD",1674150840189,0.249987,20815.0,20811.0,0.36145376]
["bitfinex","BTCUSD",1674150840441,0.249987,20815.0,20811.0,0.53585751]
["bitfinex","BTCUSD",1674150840707,0.004,20814.0,20810.0,0.2]
["bitfinex","BTCUSD",1674150840991,0.19432097,20813.0,20807.0,0.047]
["bitfinex","BTCUSD",1674150841243,0.52160997,20812.0,20807.0,0.46674458]
["bitfinex","BTCUSD",1674150841493,0.39156297,20811.0,20807.0,0.047]
["bitfinex","BTCUSD",1674150841768,0.52948297,20810.0,20805.0,0.57810455]
["bitfinex","BTCUSD",1674150842012,0.24709282,20811.0,20805.0,0.57810455]
["bitfinex","BTCUSD",1674150842013,0.19432097,20809.0,20805.0,0.37810455]
["bitfinex","BTCUSD",1674150842313,0.24709282,20811.0,20805.0,0.37810455]
["bitfinex","BTCUSD",1674150842314,0.19432097,20808.0,20805.0,0.37810455]
["bitfinex","BTCUSD",1674150842531,0.19432097,20807.0,20805.0,0.37810455]
["bitfinex","BTCUSD",1674150842781,0.19432097,20807.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150843047,0.80458788,20810.0,20802.0,0.36629056]
["bitfinex","BTCUSD",1674150843048,0.80058788,20810.0,20802.0,0.36629056]
["bitfinex","BTCUSD",1674150843293,0.004,20808.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150843587,0.19432097,20808.0,20804.0,0.37465649]
["bitfinex","BTCUSD",1674150843838,0.19432097,20808.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150843839,0.329711,20807.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150844099,0.19482,20806.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150844346,0.004,20807.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150844916,0.24721149,20808.0,20803.0,0.2]
["bitfinex","BTCUSD",1674150845121,0.44553246,20808.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150845369,0.24721149,20808.0,20803.0,0.17440375]
["bitfinex","BTCUSD",1674150845656,0.24721149,20808.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150845657,0.004,20807.0,20805.0,0.047]
["bitfinex","BTCUSD",1674150845896,0.44721149,20808.0,20806.0,0.0085]
["bitfinex","BTCUSD",1674150846166,0.45121149,20808.0,20804.0,0.18290375]
["bitfinex","BTCUSD",1674150846435,0.33142698,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674150847743,0.318056,20805.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674150847996,0.318056,20805.0,20801.0,0.03302298]
["bitfinex","BTCUSD",1674150847997,0.51237697,20805.0,20801.0,0.03302298]
["bitfinex","BTCUSD",1674150848266,0.40079597,20804.0,20801.0,0.03302298]
["bitfinex","BTCUSD",1674150848524,0.19432097,20804.0,20801.0,0.03302298]
["bitfinex","BTCUSD",1674150849286,0.33142698,20806.0,20802.0,0.0085]
["bitfinex","BTCUSD",1674150849596,0.33142698,20806.0,20803.0,0.17440375]
["bitfinex","BTCUSD",1674150849842,0.022,20804.0,20803.0,0.17440375]
["bitfinex","BTCUSD",1674150850104,0.022,20804.0,20802.0,0.2085]
["bitfinex","BTCUSD",1674150850603,0.022,20804.0,20802.0,0.56261699]
["bitfinex","BTCUSD",1674150850872,0.022,20804.0,20803.0,0.320732]
["bitfinex","BTCUSD",1674150851115,0.33142698,20806.0,20803.0,0.329232]
["bitfinex","BTCUSD",1674150851381,0.37942698,20806.0,20804.0,0.297611]
["bitfinex","BTCUSD",1674150851649,0.33142698,20806.0,20805.0,0.0085]
["bitfinex","BTCUSD",1674150851903,0.33142698,20806.0,20804.0,0.0085]
["bitfinex","BTCUSD",1674150852163,0.33142698,20806.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674150852406,0.37942698,20806.0,20804.0,0.313278]
["bitfinex","BTCUSD",1674150852725,0.480546,20810.0,20805.0,0.66880778]
["bitfinex","BTCUSD",1674150852726,0.78955228,20810.0,20805.0,0.66880778]
["bitfinex","BTCUSD",1674150852921,0.048,20806.0,20805.0,0.67280778]
["bitfinex","BTCUSD",1674150853197,0.048,20806.0,20805.0,0.98766678]
["bitfinex","BTCUSD",1674150853997,0.30900628,20810.0,20805.0,0.98366678]
["bitfinex","BTCUSD",1674150854232,0.041,20806.0,20805.0,1.14944078]
["bitfinex","BTCUSD",1674150854491,0.643491,20813.0,20808.0,0.2]
["bitfinex","BTCUSD",1674150854492,0.480471,20813.0,20808.0,0.2]
["bitfinex","BTCUSD",1674150854760,0.29255313,20813.0,20809.0,0.339313]
["bitfinex","BTCUSD",1674150855016,0.29255313,20813.0,20810.0,0.4712]
["bitfinex","BTCUSD",1674150855306,0.29255313,20813.0,20811.0,0.333788]
["bitfinex","BTCUSD",1674150855550,0.29255313,20813.0,20812.0,0.315966]
["bitfinex","BTCUSD",1674150855797,0.29255313,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1674150856052,0.29255313,20813.0,20812.0,0.08083]
["bitfinex","BTCUSD",1674150856840,0.19732097,20813.0,20810.0,0.047]
["bitfinex","BTCUSD",1674150857099,0.28131236,20811.0,20806.0,0.480618]
["bitfinex","BTCUSD",1674150857377,0.19432097,20810.0,20807.0,0.35104207]
["bitfinex","BTCUSD",1674150857623,0.19432097,20810.0,20808.0,0.520522]
["bitfinex","BTCUSD",1674150857889,0.003,20813.0,20810.0,0.047]
["bitfinex","BTCUSD",1674150858152,0.26471287,20814.0,20811.0,0.332918]
["bitfinex","BTCUSD",1674150858407,0.26471287,20814.0,20812.0,0.17440375]
["bitfinex","BTCUSD",1674150858919,0.26471287,20814.0,20813.0,0.1539]
["bitfinex","BTCUSD",1674150859202,0.26471287,20814.0,20813.0,0.507086]
["bitfinex","BTCUSD",1674150859424,0.26471287,20814.0,20813.0,0.0085]
["bitfinex","BTCUSD",1674150859682,0.26471287,20814.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674150859948,0.45903384,20814.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674150860519,0.45903384,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150860520,0.30471287,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150860709,0.26471287,20814.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674150860978,0.26471287,20814.0,20811.0,0.0105]
["bitfinex","BTCUSD",1674150861256,0.26471287,20814.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674150861481,0.30471287,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150862276,0.30471287,20814.0,20813.0,0.07733]
["bitfinex","BTCUSD",1674150862540,0.30471287,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150862810,0.26471287,20814.0,20813.0,0.07233]
["bitfinex","BTCUSD",1674150863074,0.026,20814.0,20813.0,0.08083]
["bitfinex","BTCUSD",1674150863328,0.026,20814.0,20813.0,0.607834]
["bitfinex","BTCUSD",1674150863578,0.066,20814.0,20813.0,0.612834]
["bitfinex","BTCUSD",1674150864092,0.066,20814.0,20813.0,0.742234]
["bitfinex","BTCUSD",1674150865629,0.26032097,20814.0,20813.0,0.26541349]
["bitfinex","BTCUSD",1674150865880,0.066,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150866894,0.066,20814.0,20813.0,0.07733]
["bitfinex","BTCUSD",1674150867399,0.066,20814.0,20813.0,0.005]
["bitfinex","BTCUSD",1674150867932,0.066,20814.0,20813.0,0.0135]
["bitfinex","BTCUSD",1674150868296,0.066,20814.0,20813.0,0.08583]
["bitfinex","BTCUSD",1674150868449,0.066,20814.0,20813.0,0.28583]
["bitfinex","BTCUSD",1674150868994,0.066,20814.0,20813.0,0.608324]
["bitfinex","BTCUSD",1674150870012,0.066,20814.0,20813.0,0.908324]
["bitfinex","BTCUSD",1674150870264,0.066,20814.0,20813.0,1.036824]
["bitfinex","BTCUSD",1674150870537,0.066,20814.0,20813.0,1.165424]
["bitfinex","BTCUSD",1674150870798,0.066,20814.0,20813.0,1.96160494]
["bitfinex","BTCUSD",1674150871055,0.0019878,20818.0,20813.0,1.640892]
["bitfinex","BTCUSD",1674150871305,0.0019878,20818.0,20816.0,0.1282]
["bitfinex","BTCUSD",1674150871566,0.0019878,20818.0,20817.0,0.310951]
["bitfinex","BTCUSD",1674150872064,0.31095099,20816.0,20814.0,0.680428]
["bitfinex","BTCUSD",1674150872318,0.31095099,20816.0,20815.0,0.08083]
["bitfinex","BTCUSD",1674150872565,0.31095099,20816.0,20815.0,0.403413]
["bitfinex","BTCUSD",1674150873091,0.31095099,20816.0,20815.0,1.013235]
["bitfinex","BTCUSD",1674150873355,0.31095099,20816.0,20815.0,1.82894794]
["bitfinex","BTCUSD",1674150873615,0.31395099,20816.0,20815.0,1.88394794]
["bitfinex","BTCUSD",1674150874696,0.31395099,20816.0,20815.0,1.268235]
["bitfinex","BTCUSD",1674150874871,0.31395099,20816.0,20815.0,1.138835]
["bitfinex","BTCUSD",1674150875414,0.31395099,20816.0,20815.0,0.449913]
["bitfinex","BTCUSD",1674150875678,0.31395099,20816.0,20815.0,0.377583]
["bitfinex","BTCUSD",1674150876185,0.31395099,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150877012,0.31395099,20816.0,20815.0,0.360324]
["bitfinex","BTCUSD",1674150877276,0.31395099,20816.0,20815.0,0.368824]
["bitfinex","BTCUSD",1674150878632,0.31395099,20816.0,20815.0,0.498224]
["bitfinex","BTCUSD",1674150879690,0.31395099,20816.0,20815.0,0.368824]
["bitfinex","BTCUSD",1674150880015,0.60036597,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150881882,0.92439097,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150882394,0.60036597,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150885777,0.92670497,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150886042,0.60036597,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150886301,0.31395099,20816.0,20815.0,0.22940375]
["bitfinex","BTCUSD",1674150886572,0.31395099,20816.0,20815.0,0.81388619]
["bitfinex","BTCUSD",1674150887105,0.31395099,20816.0,20815.0,0.055]
["bitfinex","BTCUSD",1674150887709,0.31395099,20816.0,20815.0,0.383124]
["bitfinex","BTCUSD",1674150887901,0.31385461,20816.0,20815.0,0.383124]
["bitfinex","BTCUSD",1674150888439,0.31385461,20816.0,20815.0,0.77605515]
["bitfinex","BTCUSD",1674150888685,0.31385461,20816.0,20815.0,2.17479915]
["bitfinex","BTCUSD",1674150890023,0.31385461,20816.0,20815.0,1.87479915]
["bitfinex","BTCUSD",1674150890324,0.31385461,20816.0,20815.0,1.86979915]
["bitfinex","BTCUSD",1674150890855,0.31385461,20816.0,20815.0,2.17343395]
["bitfinex","BTCUSD",1674150891126,0.31385461,20816.0,20815.0,1.87343395]
["bitfinex","BTCUSD",1674150891853,0.31385461,20816.0,20815.0,1.39301195]
["bitfinex","BTCUSD",1674150892691,0.31385461,20816.0,20815.0,0.996446]
["bitfinex","BTCUSD",1674150893473,0.31385461,20816.0,20815.0,0.516024]
["bitfinex","BTCUSD",1674150895935,0.31385461,20816.0,20815.0,1.37064906]
["bitfinex","BTCUSD",1674150896233,0.31385461,20816.0,20815.0,1.85107106]
["bitfinex","BTCUSD",1674150896792,0.31385461,20816.0,20815.0,1.55107106]
["bitfinex","BTCUSD",1674150897326,0.31385461,20816.0,20815.0,0.996446]
["bitfinex","BTCUSD",1674150897590,0.31385461,20816.0,20815.0,0.867046]
["bitfinex","BTCUSD",1674150897855,0.50817558,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150898115,0.31385461,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150898373,0.64074861,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150900205,0.31385461,20816.0,20815.0,0.22440375]
["bitfinex","BTCUSD",1674150900487,0.31385461,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150901245,1.41971857,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150901512,1.53297452,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150901766,1.41971857,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150902024,0.93931957,20816.0,20815.0,0.05]
["bitfinex","BTCUSD",1674150902290,0.93931957,20816.0,20811.0,0.480503]
["bitfinex","BTCUSD",1674150902550,0.19432097,20815.0,20812.0,0.2]
["bitfinex","BTCUSD",1674150902802,0.79807054,20816.0,20812.0,0.2]
["bitfinex","BTCUSD",1674150903053,0.29289496,20816.0,20812.0,0.2]
["bitfinex","BTCUSD",1674150903338,0.29289496,20816.0,20812.0,0.680484]
["bitfinex","BTCUSD",1674150903603,0.29289496,20816.0,20813.0,0.17440375]
["bitfinex","BTCUSD",1674150903879,0.29289496,20816.0,20815.0,0.2]
["bitfinex","BTCUSD",1674150904154,0.97508895,20819.0,20815.0,0.316419]
["bitfinex","BTCUSD",1674150904450,0.97508895,20819.0,20815.0,0.17440375]
["bitfinex","BTCUSD",1674150904451,0.82967797,20819.0,20815.0,0.17440375]
["bitfinex","BTCUSD",1674150904988,0.99956189,20819.0,20815.0,0.17440375]
["bitfinex","BTCUSD",1674150905265,0.009,20816.0,20815.0,0.17440375]
["bitfinex","BTCUSD",1674150905517,0.99956189,20819.0,20814.0,0.2]
["bitfinex","BTCUSD",1674150905777,1.20388286,20819.0,20815.0,0.004]
["bitfinex","BTCUSD",1674150906089,0.26050517,20817.0,20815.0,0.004]
["bitfinex","BTCUSD",1674150906350,0.45482614,20817.0,20815.0,0.004]
["bitfinex","BTCUSD",1674150906609,0.2,20816.0,20815.0,0.004]
["bitfinex","BTCUSD",1674150906868,0.533222,20816.0,20811.0,1.0998756]
["bitfinex","BTCUSD",1674150907149,0.19432097,20815.0,20811.0,0.8998756]
["bitfinex","BTCUSD",1674150907578,0.19432097,20815.0,20811.0,0.4193726]
["bitfinex","BTCUSD",1674150907860,0.19432097,20815.0,20811.0,0.6193726]
["bitfinex","BTCUSD",1674150908092,0.19432097,20815.0,20811.0,1.0998846]
["bitfinex","BTCUSD",1674150908331,1.02402604,20817.0,20811.0,1.5803996]
["bitfinex","BTCUSD",1674150908332,0.54364504,20817.0,20811.0,1.5803996]
["bitfinex","BTCUSD",1674150908559,0.008,20815.0,20812.0,0.70705975]
["bitfinex","BTCUSD",1674150908797,0.008,20815.0,20812.0,0.480487]
["bitfinex","BTCUSD",1674150909489,0.488423,20815.0,20811.0,0.4233726]
["bitfinex","BTCUSD",1674150909729,0.45761444,20815.0,20811.0,0.8998736]
["bitfinex","BTCUSD",1674150909969,0.26329347,20815.0,20811.0,0.9038736]
["bitfinex","BTCUSD",1674150910195,0.26329347,20815.0,20811.0,1.07427735]
["bitfinex","BTCUSD",1674150910417,0.26329347,20815.0,20811.0,0.59377635]
["bitfinex","BTCUSD",1674150910639,0.27129347,20815.0,20811.0,0.6193726]
["bitfinex","BTCUSD",1674150910932,0.26329347,20815.0,20811.0,0.6193726]
["bitfinex","BTCUSD",1674150911189,0.46161444,20815.0,20811.0,0.4233726]
["bitfinex","BTCUSD",1674150911715,0.94204044,20815.0,20811.0,0.4233726]
["bitfinex","BTCUSD",1674150911946,0.74771947,20815.0,20811.0,0.4233726]
["bitfinex","BTCUSD",1674150912517,0.26729347,20815.0,20811.0,1.07828635]
["bitfinex","BTCUSD",1674150913034,0.26729347,20815.0,20812.0,0.326915]
["bitfinex","BTCUSD",1674150913288,0.74771547,20815.0,20811.0,0.59777635]
["bitfinex","BTCUSD",1674150913552,0.94203944,20815.0,20811.0,0.4233726]
["bitfinex","BTCUSD",1674150913876,0.93803944,20815.0,20811.0,0.4193726]
["bitfinex","BTCUSD",1674150914083,0.99903944,20815.0,20812.0,0.001]
["bitfinex","BTCUSD",1674150914339,0.80471847,20815.0,20812.0,0.001]
["bitfinex","BTCUSD",1674150914624,0.80471847,20815.0,20812.0,0.17540375]
["bitfinex","BTCUSD",1674150914898,0.4804,20816.0,20811.0,0.8998786]
["bitfinex","BTCUSD",1674150915208,0.480425,20815.0,20811.0,0.59377635]
["bitfinex","BTCUSD",1674150915416,0.67474597,20815.0,20811.0,0.4193726]
["bitfinex","BTCUSD",1674150915688,0.19432097,20815.0,20811.0,0.4193726]
["bitfinex","BTCUSD",1674150915953,0.19432097,20815.0,20811.0,1.0998806]
["bitfinex","BTCUSD",1674150916221,0.25532097,20815.0,20812.0,0.001]
["bitfinex","BTCUSD",1674150916504,0.4804,20816.0,20811.0,1.0998806]
["bitfinex","BTCUSD",1674150916732,0.004,20815.0,20811.0,1.27828435]
["bitfinex","BTCUSD",1674150916984,0.67472097,20816.0,20811.0,1.0998806]
["bitfinex","BTCUSD",1674150917254,0.061,20815.0,20812.0,0.201]
["bitfinex","BTCUSD",1674150917521,0.480425,20815.0,20811.0,1.0998876]
["bitfinex","BTCUSD",1674150917796,0.4804,20816.0,20813.0,0.2]
["bitfinex","BTCUSD",1674150918054,0.30417526,20817.0,20814.0,1.56592375]
["bitfinex","BTCUSD",1674150918339,0.30417526,20817.0,20815.0,0.318411]
["bitfinex","BTCUSD",1674150918589,0.90350195,20819.0,20816.0,0.799188]
["bitfinex","BTCUSD",1674150918590,0.27091107,20819.0,20816.0,0.799188]
["bitfinex","BTCUSD",1674150918864,0.27091107,20819.0,20817.0,0.32058]
["bitfinex","BTCUSD",1674150919138,0.27091107,20819.0,20818.0,0.335585]
["bitfinex","BTCUSD",1674150919394,0.11408713,20820.0,20818.0,0.65475675]
["bitfinex","BTCUSD",1674150919395,0.00083118,20820.0,20818.0,0.65475675]
["bitfinex","BTCUSD",1674150919675,0.00083118,20820.0,20819.0,0.335229]
["bitfinex","BTCUSD",1674150919935,0.00083118,20820.0,20818.0,0.480353]
["bitfinex","BTCUSD",1674150920768,0.00083118,20820.0,20818.0,0.481353]
["bitfinex","BTCUSD",1674150920769,0.061,20819.0,20818.0,0.481353]
["bitfinex","BTCUSD",1674150921034,0.00083118,20820.0,20818.0,0.822191]
["bitfinex","BTCUSD",1674150921302,0.06183118,20820.0,20818.0,0.481353]
["bitfinex","BTCUSD",1674150921585,0.06183118,20820.0,20818.0,0.001]
["bitfinex","BTCUSD",1674150922448,7.785e-05,20818.0,20817.0,0.85057623]
["bitfinex","BTCUSD",1674150922717,7.785e-05,20818.0,20817.0,1.05057623]
["bitfinex","BTCUSD",1674150923024,7.785e-05,20818.0,20817.0,1.37513123]
["bitfinex","BTCUSD",1674150923487,0.05607785,20818.0,20817.0,1.37813123]
["bitfinex","BTCUSD",1674150923743,0.05607785,20818.0,20817.0,1.51303123]
["bitfinex","BTCUSD",1674150923744,7.785e-05,20818.0,20817.0,1.51303123]
["bitfinex","BTCUSD",1674150924000,7.785e-05,20818.0,20817.0,1.81403123]
["bitfinex","BTCUSD",1674150924001,0.00507785,20818.0,20817.0,1.81403123]
["bitfinex","BTCUSD",1674150924263,7.785e-05,20818.0,20817.0,1.81303123]
["bitfinex","BTCUSD",1674150925300,0.06907785,20818.0,20817.0,1.81503123]
["bitfinex","BTCUSD",1674150925576,0.06907785,20818.0,20817.0,1.81303123]
["bitfinex","BTCUSD",1674150925821,0.07107785,20818.0,20817.0,1.82003123]
["bitfinex","BTCUSD",1674150926083,7.785e-05,20818.0,20817.0,1.81303123]
["bitfinex","BTCUSD",1674150926347,0.00707785,20818.0,20817.0,1.83303123]
["bitfinex","BTCUSD",1674150926615,7.785e-05,20818.0,20817.0,1.81303123]
["bitfinex","BTCUSD",1674150926953,0.00707785,20818.0,20817.0,1.83303123]
["bitfinex","BTCUSD",1674150927399,0.00695872,20818.0,20817.0,1.83303123]
["bitfinex","BTCUSD",1674150927658,0.00695872,20818.0,20817.0,2.31023292]
["bitfinex","BTCUSD",1674150927948,0.00083118,20820.0,20817.0,2.41913292]
["bitfinex","BTCUSD",1674150928192,0.00083118,20820.0,20819.0,0.1294]
["bitfinex","BTCUSD",1674150928444,0.00083118,20820.0,20819.0,1.403184]
["bitfinex","BTCUSD",1674150929231,0.00783118,20820.0,20819.0,1.403184]
["bitfinex","BTCUSD",1674150929490,0.27555173,20824.0,20819.0,1.403184]
["bitfinex","BTCUSD",1674150929491,0.26836711,20824.0,20819.0,1.403184]
["bitfinex","BTCUSD",1674150929733,0.002,20820.0,20819.0,1.09706]
["bitfinex","BTCUSD",1674150930004,0.002,20820.0,20819.0,1.427484]
["bitfinex","BTCUSD",1674150930836,0.26836711,20824.0,20819.0,1.85144381]
["bitfinex","BTCUSD",1674150931051,0.26836711,20824.0,20820.0,0.51024675]
["bitfinex","BTCUSD",1674150931052,0.47036711,20824.0,20820.0,0.51024675]
["bitfinex","BTCUSD",1674150931305,0.27036711,20824.0,20821.0,0.30986]
["bitfinex","BTCUSD",1674150931562,0.41836711,20824.0,20821.0,0.17440375]
["bitfinex","BTCUSD",1674150931832,0.41836711,20824.0,20820.0,0.480306]
["bitfinex","BTCUSD",1674150932345,0.48736711,20824.0,20820.0,0.482306]
["bitfinex","BTCUSD",1674150932608,0.48736711,20824.0,20821.0,0.307454]
["bitfinex","BTCUSD",1674150932609,0.03202043,20823.0,20821.0,0.307454]
["bitfinex","BTCUSD",1674150932862,0.03202043,20823.0,20822.0,0.322591]
["bitfinex","BTCUSD",1674150933454,0.03202043,20823.0,20822.0,0.33827]
["bitfinex","BTCUSD",1674150933658,0.03202043,20823.0,20821.0,0.8315358]
["bitfinex","BTCUSD",1674150933936,0.03202043,20823.0,20822.0,0.315597]
["bitfinex","BTCUSD",1674150934461,0.10302043,20823.0,20822.0,0.317597]
["bitfinex","BTCUSD",1674150934728,0.10302043,20823.0,20822.0,0.315597]
["bitfinex","BTCUSD",1674150934729,0.03202043,20823.0,20822.0,0.315597]
["bitfinex","BTCUSD",1674150935020,0.10302043,20823.0,20821.0,0.8335358]
["bitfinex","BTCUSD",1674150935295,0.10302043,20823.0,20822.0,0.480261]
["bitfinex","BTCUSD",1674150935296,0.03202043,20823.0,20822.0,0.480261]
["bitfinex","BTCUSD",1674150935563,0.10302043,20823.0,20822.0,0.81443]
["bitfinex","BTCUSD",1674150936113,0.10302043,20823.0,20822.0,1.294691]
["bitfinex","BTCUSD",1674150936379,0.10302043,20823.0,20822.0,1.424091]
["bitfinex","BTCUSD",1674150936633,0.10302043,20823.0,20822.0,1.422091]
["bitfinex","BTCUSD",1674150936902,0.03202043,20823.0,20822.0,1.430591]
["bitfinex","BTCUSD",1674150937203,0.09602043,20823.0,20822.0,1.430591]
["bitfinex","BTCUSD",1674150937515,0.10302043,20823.0,20822.0,1.456591]
["bitfinex","BTCUSD",1674150938857,0.10302043,20823.0,20822.0,1.756591]
["bitfinex","BTCUSD",1674150939148,0.10302043,20823.0,20822.0,2.46848342]
["bitfinex","BTCUSD",1674150939412,0.10302043,20823.0,20822.0,2.15384634]
["bitfinex","BTCUSD",1674150940494,0.10302043,20823.0,20822.0,2.39396634]
["bitfinex","BTCUSD",1674150940761,0.10302043,20823.0,20822.0,3.18580511]
["bitfinex","BTCUSD",1674150941044,0.10302043,20823.0,20822.0,2.87116803]
["bitfinex","BTCUSD",1674150943233,0.10302043,20823.0,20822.0,1.84534634]
["bitfinex","BTCUSD",1674150945647,0.10302043,20823.0,20822.0,2.14534634]
["bitfinex","BTCUSD",1674150946941,0.10302043,20823.0,20822.0,1.84534634]
["bitfinex","BTCUSD",1674150947476,0.10302043,20823.0,20822.0,2.15384634]
["bitfinex","BTCUSD",1674150947992,0.10302043,20823.0,20822.0,2.63104803]
["bitfinex","BTCUSD",1674150949653,0.10302043,20823.0,20822.0,2.58004803]
["bitfinex","BTCUSD",1674150950199,0.10302043,20823.0,20822.0,2.65844803]
["bitfinex","BTCUSD",1674150951288,0.10302043,20823.0,20822.0,2.26119269]
["bitfinex","BTCUSD",1674150951577,0.10302043,20823.0,20822.0,2.69822054]
["bitfinex","BTCUSD",1674150952398,0.10302043,20823.0,20822.0,2.57582977]
["bitfinex","BTCUSD",1674150952921,0.10302043,20823.0,20822.0,2.91023094]
["bitfinex","BTCUSD",1674150953736,0.10302043,20823.0,20822.0,2.77585486]
["bitfinex","BTCUSD",1674150954004,0.10292701,20823.0,20822.0,2.77585486]
["bitfinex","BTCUSD",1674150954864,0.10292701,20823.0,20822.0,3.07585486]
["bitfinex","BTCUSD",1674150955649,0.10292701,20823.0,20822.0,2.59865317]
["bitfinex","BTCUSD",1674150955910,0.10292701,20823.0,20822.0,2.52025317]
["bitfinex","BTCUSD",1674150956699,0.10292701,20823.0,20822.0,2.03999217]
["bitfinex","BTCUSD",1674150956969,0.10292701,20823.0,20822.0,1.73999217]
["bitfinex","BTCUSD",1674150958481,0.10292701,20823.0,20822.0,2.03999217]
["bitfinex","BTCUSD",1674150960864,0.10292701,20823.0,20822.0,3.00032048]
["bitfinex","BTCUSD",1674150961420,0.10292701,20823.0,20822.0,2.03999217]
["bitfinex","BTCUSD",1674150962798,0.10292701,20823.0,20822.0,3.0003163]
["bitfinex","BTCUSD",1674150963627,0.10292701,20823.0,20822.0,4.11016507]
["bitfinex","BTCUSD",1674150964170,0.10292701,20823.0,20822.0,4.22483613]
["bitfinex","BTCUSD",1674150964172,0.10292701,20823.0,20822.0,3.7757639]
["bitfinex","BTCUSD",1674150964435,0.05813795,20823.0,20822.0,4.60385954]
["bitfinex","BTCUSD",1674150964698,0.05813795,20823.0,20822.0,4.91021683]
["bitfinex","BTCUSD",1674150965270,0.10096942,20825.0,20823.0,0.15812905]
["bitfinex","BTCUSD",1674150965524,0.10096942,20825.0,20824.0,4.27309078]
["bitfinex","BTCUSD",1674150965790,0.10096942,20825.0,20824.0,4.91575132]
["bitfinex","BTCUSD",1674150966083,0.10096942,20825.0,20824.0,4.87682863]
["bitfinex","BTCUSD",1674150966652,0.10096942,20825.0,20824.0,4.91575132]
["bitfinex","BTCUSD",1674150966912,0.10096942,20825.0,20824.0,5.03052992]
["bitfinex","BTCUSD",1674150967449,0.10096942,20825.0,20824.0,4.75201347]
["bitfinex","BTCUSD",1674150967728,0.10096942,20825.0,20824.0,5.45602205]
["bitfinex","BTCUSD",1674150968219,0.10096942,20825.0,20824.0,5.6949233]
["bitfinex","BTCUSD",1674150968226,0.10096942,20825.0,20824.0,5.25451347]
["bitfinex","BTCUSD",1674150968470,0.00109153,20827.0,20826.0,0.5025]
["bitfinex","BTCUSD",1674150968727,0.00109153,20827.0,20826.0,4.79453392]
["bitfinex","BTCUSD",1674150969016,0.00109153,20827.0,20826.0,4.11337248]
["bitfinex","BTCUSD",1674150969299,0.00109153,20827.0,20826.0,5.18841764]
["bitfinex","BTCUSD",1674150969529,0.00109153,20827.0,20826.0,5.42872614]
["bitfinex","BTCUSD",1674150969792,0.00109153,20827.0,20826.0,5.03477392]
["bitfinex","BTCUSD",1674150970078,0.00109153,20827.0,20826.0,4.52188351]
["bitfinex","BTCUSD",1674150970346,0.00109153,20827.0,20826.0,2.60215938]
["bitfinex","BTCUSD",1674150970901,0.00109153,20827.0,20826.0,3.56229471]
["bitfinex","BTCUSD",1674150971173,0.00109153,20827.0,20826.0,3.90173403]
["bitfinex","BTCUSD",1674150971721,0.02715851,20827.0,20826.0,4.20173403]
["bitfinex","BTCUSD",1674150972001,0.02715851,20827.0,20826.0,4.16281134]
["bitfinex","BTCUSD",1674150972533,0.02715851,20827.0,20826.0,4.47458444]
["bitfinex","BTCUSD",1674150973060,0.02715851,20827.0,20826.0,4.13514512]
["bitfinex","BTCUSD",1674150973361,0.02715851,20827.0,20826.0,4.63764512]
["bitfinex","BTCUSD",1674150973619,0.02715851,20827.0,20826.0,5.327671]
["bitfinex","BTCUSD",1674150974137,0.02715851,20827.0,20826.0,4.6251943]
["bitfinex","BTCUSD",1674150975485,0.02715851,20827.0,20826.0,4.73991533]
["bitfinex","BTCUSD",1674150975762,0.02715851,20827.0,20826.0,4.44281533]
["bitfinex","BTCUSD",1674150976111,0.02715851,20827.0,20826.0,4.3280943]
["bitfinex","BTCUSD",1674150976633,0.02715851,20827.0,20826.0,4.6398674]
["bitfinex","BTCUSD",1674150976888,0.02715851,20827.0,20826.0,4.3280943]
["bitfinex","BTCUSD",1674150977421,0.02715851,20827.0,20826.0,3.36795897]
["bitfinex","BTCUSD",1674150977926,0.02715851,20827.0,20826.0,4.32809263]
["bitfinex","BTCUSD",1674150980528,0.02715851,20827.0,20826.0,4.24949263]
["bitfinex","BTCUSD",1674150981836,0.02715851,20827.0,20826.0,4.72966163]
["bitfinex","BTCUSD",1674150982098,0.22147948,20827.0,20826.0,3.69192797]
["bitfinex","BTCUSD",1674150982363,0.02715851,20827.0,20826.0,3.35300528]
["bitfinex","BTCUSD",1674150982642,0.02715851,20827.0,20826.0,1.42679659]
["bitfinex","BTCUSD",1674150982911,0.02715851,20827.0,20826.0,1.08726859]
["bitfinex","BTCUSD",1674150985728,0.02715851,20827.0,20826.0,0.60709959]
["bitfinex","BTCUSD",1674150985990,0.02715851,20827.0,20826.0,0.141]
["bitfinex","BTCUSD",1674150986256,0.27689562,20827.0,20826.0,0.141]
["bitfinex","BTCUSD",1674150986571,0.60403862,20827.0,20826.0,0.141]
["bitfinex","BTCUSD",1674150987650,0.68243862,20827.0,20826.0,0.141]
["bitfinex","BTCUSD",1674150988199,0.68243862,20827.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150988459,0.27689562,20827.0,20826.0,0.014]
["bitfinex","BTCUSD",1674150988718,0.27689562,20827.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150988719,0.35529562,20827.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150988974,0.27689562,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674150989244,0.35499562,20827.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150989516,0.418788,20826.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150989806,0.0781,20826.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150990064,0.0781,20826.0,20822.0,0.58039138]
["bitfinex","BTCUSD",1674150990354,0.0781,20826.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150990661,0.0784,20824.0,20822.0,0.58039138]
["bitfinex","BTCUSD",1674150992056,0.0784,20824.0,20822.0,0.43839138]
["bitfinex","BTCUSD",1674150992318,0.0784,20824.0,20823.0,0.31873]
["bitfinex","BTCUSD",1674150992570,0.0784,20824.0,20823.0,0.51873]
["bitfinex","BTCUSD",1674150993077,0.46120562,20827.0,20823.0,0.51873]
["bitfinex","BTCUSD",1674150993078,0.35499562,20827.0,20823.0,0.51873]
["bitfinex","BTCUSD",1674150993378,0.35499562,20827.0,20824.0,0.96058644]
["bitfinex","BTCUSD",1674150993379,0.02715851,20827.0,20824.0,0.96058644]
["bitfinex","BTCUSD",1674150993638,0.02704538,20827.0,20825.0,1.591212]
["bitfinex","BTCUSD",1674150993905,0.02704538,20827.0,20826.0,0.508008]
["bitfinex","BTCUSD",1674150994189,0.02704538,20827.0,20826.0,0.808008]
["bitfinex","BTCUSD",1674150994427,0.02704538,20827.0,20826.0,0.308008]
["bitfinex","BTCUSD",1674150994961,0.22136635,20827.0,20826.0,0.308008]
["bitfinex","BTCUSD",1674150995223,0.10544538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674150995510,0.43291538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674150995767,0.10544538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674150996344,0.02704538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151002073,0.35485839,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151002332,1.23818139,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151002849,1.43818139,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151006793,1.51608139,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151007567,2.10948234,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151007882,1.99622639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151008361,2.29622639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151008618,2.59452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151009105,2.29452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151009368,2.59452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151009899,2.29452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151010414,2.59452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151010669,2.29452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151011434,2.59452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151011747,2.29452639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151013053,1.71812639,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151014343,0.10494538,20827.0,20826.0,0.07933]
["bitfinex","BTCUSD",1674151014607,0.10494538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151015138,0.42374438,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151015705,0.10494538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151015977,0.10494538,20827.0,20826.0,0.07933]
["bitfinex","BTCUSD",1674151016232,0.10494538,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151017054,0.41662138,20827.0,20826.0,0.007]
["bitfinex","BTCUSD",1674151017847,0.41662138,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151018892,0.10494538,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151019417,0.43801138,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151020743,0.10494538,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151021269,0.41889738,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151022806,0.41555038,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151023598,0.10494538,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151023851,0.43454838,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151024118,0.02704538,20827.0,20826.0,0.07925171]
["bitfinex","BTCUSD",1674151025165,0.02704538,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151029291,0.02704538,20827.0,20826.0,0.07925171]
["bitfinex","BTCUSD",1674151029824,0.02704538,20827.0,20826.0,0.38622271]
["bitfinex","BTCUSD",1674151030345,0.02704538,20827.0,20826.0,0.07925171]
["bitfinex","BTCUSD",1674151031677,0.02704538,20827.0,20826.0,0.00692171]
["bitfinex","BTCUSD",1674151032205,0.02704538,20827.0,20826.0,0.96716427]
["bitfinex","BTCUSD",1674151032493,0.02704538,20827.0,20826.0,1.97421427]
["bitfinex","BTCUSD",1674151032829,0.02704538,20827.0,20826.0,2.35191427]
["bitfinex","BTCUSD",1674151033034,0.02704538,20827.0,20826.0,2.66368737]
["bitfinex","BTCUSD",1674151033298,0.02704538,20827.0,20826.0,3.6238697]
["bitfinex","BTCUSD",1674151033572,0.02704538,20827.0,20826.0,4.30249242]
["bitfinex","BTCUSD",1674151034135,0.02704538,20827.0,20826.0,4.57507042]
["bitfinex","BTCUSD",1674151034373,0.02704538,20827.0,20826.0,4.5750706]
["bitfinex","BTCUSD",1674151034929,0.02704538,20827.0,20826.0,4.57507151]
["bitfinex","BTCUSD",1674151035457,0.00083118,20829.0,20827.0,0.00270453]
["bitfinex","BTCUSD",1674151035720,0.00083118,20829.0,20828.0,2.167981]
["bitfinex","BTCUSD",1674151035986,0.00083118,20829.0,20828.0,4.21568693]
["bitfinex","BTCUSD",1674151036569,0.00083118,20829.0,20828.0,4.33897277]
["bitfinex","BTCUSD",1674151036790,0.00083118,20829.0,20828.0,4.22418693]
["bitfinex","BTCUSD",1674151037000,0.00083118,20829.0,20828.0,4.74962945]
["bitfinex","BTCUSD",1674151037235,0.00083118,20829.0,20828.0,5.00818625]
["bitfinex","BTCUSD",1674151037449,0.00083118,20829.0,20828.0,4.47795233]
["bitfinex","BTCUSD",1674151037900,0.00083118,20829.0,20828.0,4.22415813]
["bitfinex","BTCUSD",1674151038335,0.00083118,20829.0,20828.0,4.33892353]
["bitfinex","BTCUSD",1674151038594,1.18e-06,20829.0,20828.0,5.48527681]
["bitfinex","BTCUSD",1674151038868,1.18e-06,20829.0,20828.0,5.5241995]
["bitfinex","BTCUSD",1674151039129,1.18e-06,20829.0,20828.0,4.86716928]
["bitfinex","BTCUSD",1674151039435,1.18e-06,20829.0,20828.0,4.72816928]
["bitfinex","BTCUSD",1674151039692,1.18e-06,20829.0,20828.0,4.86716928]
["bitfinex","BTCUSD",1674151039962,1.18e-06,20829.0,20828.0,4.72816928]
["bitfinex","BTCUSD",1674151040249,1.18e-06,20829.0,20828.0,5.54055914]
["bitfinex","BTCUSD",1674151040514,1.18e-06,20829.0,20828.0,5.61609757]
["bitfinex","BTCUSD",1674151040792,0.00144188,20832.0,20829.0,5.882e-05]
["bitfinex","BTCUSD",1674151041090,0.00144188,20832.0,20831.0,0.3184]
["bitfinex","BTCUSD",1674151041358,0.00144188,20832.0,20831.0,2.28429439]
["bitfinex","BTCUSD",1674151041626,0.00144188,20832.0,20831.0,2.29279439]
["bitfinex","BTCUSD",1674151042155,0.00144188,20832.0,20831.0,2.43179439]
["bitfinex","BTCUSD",1674151042673,0.00144188,20832.0,20831.0,2.89923447]
["bitfinex","BTCUSD",1674151043214,0.00144188,20832.0,20831.0,2.28875677]
["bitfinex","BTCUSD",1674151043505,0.00144188,20832.0,20831.0,2.04875677]
["bitfinex","BTCUSD",1674151044558,0.00144188,20832.0,20831.0,2.34875677]
["bitfinex","BTCUSD",1674151045649,0.00144188,20832.0,20831.0,2.19195677]
["bitfinex","BTCUSD",1674151045905,0.00144188,20832.0,20831.0,2.27005677]
["bitfinex","BTCUSD",1674151046219,0.00144188,20832.0,20831.0,2.26155677]
["bitfinex","BTCUSD",1674151048940,0.00144188,20832.0,20831.0,2.27899814]
["bitfinex","BTCUSD",1674151049207,0.00144188,20832.0,20831.0,2.90352919]
["bitfinex","BTCUSD",1674151049472,0.00144188,20832.0,20831.0,2.51485149]
["bitfinex","BTCUSD",1674151049734,0.00144188,20832.0,20831.0,2.22851647]
["bitfinex","BTCUSD",1674151055006,0.00144188,20832.0,20831.0,2.42301439]
["bitfinex","BTCUSD",1674151055269,0.00144188,20832.0,20831.0,3.23245782]
["bitfinex","BTCUSD",1674151055528,0.00144188,20832.0,20831.0,2.83704941]
["bitfinex","BTCUSD",1674151055795,0.00144188,20832.0,20831.0,3.28419695]
["bitfinex","BTCUSD",1674151056068,0.00144188,20832.0,20831.0,3.24636193]
["bitfinex","BTCUSD",1674151056308,0.00144188,20832.0,20831.0,2.63588423]
["bitfinex","BTCUSD",1674151056560,0.00144188,20832.0,20831.0,2.38736423]
["bitfinex","BTCUSD",1674151056841,0.00144188,20832.0,20831.0,2.01966423]
["bitfinex","BTCUSD",1674151057604,0.00144188,20832.0,20831.0,2.31966423]
["bitfinex","BTCUSD",1674151058704,0.00144188,20832.0,20831.0,2.24156423]
["bitfinex","BTCUSD",1674151058927,0.00144188,20832.0,20831.0,1.46436254]
["bitfinex","BTCUSD",1674151059729,0.07451188,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1674151059991,0.39517388,20832.0,20831.0,0.139]
["bitfinex","BTCUSD",1674151060839,0.39517388,20832.0,20829.0,5.882e-05]
["bitfinex","BTCUSD",1674151061055,0.39517388,20832.0,20831.0,0.015]
["bitfinex","BTCUSD",1674151061056,0.58949485,20832.0,20831.0,0.015]
["bitfinex","BTCUSD",1674151061316,0.40804188,20832.0,20831.0,0.015]
["bitfinex","BTCUSD",1674151061576,0.23298427,20831.0,20829.0,5.882e-05]
["bitfinex","BTCUSD",1674151061840,0.257582,20830.0,20829.0,5.882e-05]
["bitfinex","BTCUSD",1674151062111,0.23298427,20831.0,20829.0,5.882e-05]
["bitfinex","BTCUSD",1674151062657,0.87115086,20834.0,20833.0,0.08412297]
["bitfinex","BTCUSD",1674151063153,0.73091886,20834.0,20833.0,0.08412297]
["bitfinex","BTCUSD",1674151063684,0.34091886,20834.0,20833.0,0.08412297]
["bitfinex","BTCUSD",1674151063957,0.34091886,20834.0,20833.0,0.09112297]
["bitfinex","BTCUSD",1674151066817,0.00114386,20834.0,20833.0,0.09112297]
["bitfinex","BTCUSD",1674151074400,0.31126586,20834.0,20833.0,0.09112297]
["bitfinex","BTCUSD",1674151075192,1.29430272,20834.0,20833.0,0.09112297]
["bitfinex","BTCUSD",1674151075421,1.29430272,20834.0,20827.0,2.63850453]
["bitfinex","BTCUSD",1674151075422,0.09463966,20833.0,20828.0,0.47838254]
["bitfinex","BTCUSD",1674151075734,0.95534897,20832.0,20828.0,0.47838254]
["bitfinex","BTCUSD",1674151075987,0.19432097,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151076813,0.09530319,20831.0,20828.0,0.807122]
["bitfinex","BTCUSD",1674151077071,0.09530319,20831.0,20828.0,0.680122]
["bitfinex","BTCUSD",1674151077330,0.09530319,20831.0,20828.0,0.327]
["bitfinex","BTCUSD",1674151078117,0.09530319,20831.0,20828.0,0.807118]
["bitfinex","BTCUSD",1674151078422,0.09530319,20831.0,20828.0,0.607118]
["bitfinex","BTCUSD",1674151078678,0.17340319,20831.0,20828.0,0.607118]
["bitfinex","BTCUSD",1674151079486,0.17340319,20831.0,20828.0,0.807118]
["bitfinex","BTCUSD",1674151080014,0.84777916,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151080284,0.330943,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151080592,0.260169,20829.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151081121,1.13352719,20831.0,20828.0,0.607122]
["bitfinex","BTCUSD",1674151081122,0.17340319,20831.0,20828.0,0.607122]
["bitfinex","BTCUSD",1674151081377,0.17340319,20831.0,20828.0,0.30140375]
["bitfinex","BTCUSD",1674151081640,0.17340319,20831.0,20829.0,0.2]
["bitfinex","BTCUSD",1674151082166,0.325848,20830.0,20829.0,0.2]
["bitfinex","BTCUSD",1674151082435,0.17340319,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151082687,0.17340319,20831.0,20828.0,0.327]
["bitfinex","BTCUSD",1674151082963,0.329657,20830.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151083263,0.17340319,20831.0,20829.0,0.128]
["bitfinex","BTCUSD",1674151083516,0.17340319,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151083785,0.325907,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151084040,0.265205,20829.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151084301,0.17340319,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151084584,0.17340319,20831.0,20828.0,0.327]
["bitfinex","BTCUSD",1674151084847,0.316499,20830.0,20827.0,1.04581114]
["bitfinex","BTCUSD",1674151085121,0.274613,20829.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151085382,0.84778916,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151085383,0.65346819,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151086108,0.65346819,20831.0,20828.0,0.680109]
["bitfinex","BTCUSD",1674151086109,0.17340319,20831.0,20828.0,0.480109]
["bitfinex","BTCUSD",1674151086631,0.317386,20830.0,20827.0,1.04531414]
["bitfinex","BTCUSD",1674151086890,0.273726,20829.0,20827.0,1.04531414]
["bitfinex","BTCUSD",1674151087166,0.36772416,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151087426,0.17340319,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151087698,0.329626,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151087952,0.17340319,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151088215,0.17340319,20831.0,20827.0,1.04531414]
["bitfinex","BTCUSD",1674151088216,0.65346119,20831.0,20827.0,1.04531414]
["bitfinex","BTCUSD",1674151088519,0.65346119,20831.0,20827.0,0.97231414]
["bitfinex","BTCUSD",1674151088781,0.0781,20830.0,20827.0,0.48233953]
["bitfinex","BTCUSD",1674151089074,0.0781,20830.0,20828.0,0.327]
["bitfinex","BTCUSD",1674151089335,0.0781,20830.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151089875,0.0781,20830.0,20827.0,1.36479729]
["bitfinex","BTCUSD",1674151090126,0.0781,20830.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151090389,0.0731,20830.0,20827.0,1.36479729]
["bitfinex","BTCUSD",1674151090893,0.09530319,20831.0,20828.0,0.2]
["bitfinex","BTCUSD",1674151091212,0.09530319,20831.0,20828.0,0.98151875]
["bitfinex","BTCUSD",1674151091395,0.09530319,20831.0,20828.0,0.680115]
["bitfinex","BTCUSD",1674151091659,0.09530319,20831.0,20828.0,0.480115]
["bitfinex","BTCUSD",1674151091905,0.09530319,20831.0,20828.0,0.960244]
["bitfinex","BTCUSD",1674151092486,0.09530319,20831.0,20828.0,1.087244]
["bitfinex","BTCUSD",1674151092699,0.09530319,20831.0,20828.0,0.807122]
["bitfinex","BTCUSD",1674151092971,0.09530319,20831.0,20828.0,0.607122]
["bitfinex","BTCUSD",1674151093229,0.09530319,20831.0,20828.0,0.607108]
["bitfinex","BTCUSD",1674151093492,0.57535819,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151094005,0.318387,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151094276,0.272725,20829.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151094525,0.2,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151094773,0.29530319,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151095033,0.09530319,20831.0,20827.0,1.36478129]
["bitfinex","BTCUSD",1674151095561,0.08399919,20831.0,20827.0,1.36478129]
["bitfinex","BTCUSD",1674151095805,0.08399919,20831.0,20827.0,0.88465229]
["bitfinex","BTCUSD",1674151096058,0.08399919,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151096825,0.08399919,20831.0,20827.0,1.05905404]
["bitfinex","BTCUSD",1674151097064,0.08399919,20831.0,20827.0,1.49177429]
["bitfinex","BTCUSD",1674151097325,0.08399919,20831.0,20827.0,1.36477429]
["bitfinex","BTCUSD",1674151097604,0.08399919,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151097845,0.08399919,20831.0,20827.0,1.36477429]
["bitfinex","BTCUSD",1674151098101,0.08399919,20831.0,20827.0,1.49178029]
["bitfinex","BTCUSD",1674151098349,0.27832016,20831.0,20827.0,1.36478029]
["bitfinex","BTCUSD",1674151098608,0.27832016,20831.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151098869,0.08399919,20831.0,20828.0,0.480117]
["bitfinex","BTCUSD",1674151099138,0.41766319,20831.0,20828.0,0.480117]
["bitfinex","BTCUSD",1674151099389,0.257448,20830.0,20827.0,0.88465529]
["bitfinex","BTCUSD",1674151099666,0.45176897,20830.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151099921,0.45176897,20830.0,20827.0,0.12921653]
["bitfinex","BTCUSD",1674151099922,0.315662,20829.0,20827.0,0.12921653]
["bitfinex","BTCUSD",1674151100215,0.27242097,20830.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151100216,0.27545,20828.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151100484,0.0781,20830.0,20828.0,0.127]
["bitfinex","BTCUSD",1674151100767,0.558178,20830.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151101029,0.321406,20829.0,20827.0,0.12921653]
["bitfinex","BTCUSD",1674151101288,0.558178,20830.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151101618,0.558178,20830.0,20827.0,0.12921653]
["bitfinex","BTCUSD",1674151101619,0.558178,20830.0,20827.0,0.00221653]
["bitfinex","BTCUSD",1674151101885,0.39129976,20829.0,20827.0,0.12921653]
["bitfinex","BTCUSD",1674151102156,0.263045,20828.0,20827.0,0.60934453]
["bitfinex","BTCUSD",1674151102443,0.06323276,20829.0,20827.0,1.08948653]
["bitfinex","BTCUSD",1674151102730,0.0781,20830.0,20827.0,0.95176952]
["bitfinex","BTCUSD",1674151103012,0.56075223,20831.0,20827.0,1.25317327]
["bitfinex","BTCUSD",1674151103261,0.558149,20832.0,20829.0,0.2]
["bitfinex","BTCUSD",1674151103506,0.48001,20833.0,20830.0,0.17440375]
["bitfinex","BTCUSD",1674151103760,0.48001,20833.0,20831.0,0.17440375]
["bitfinex","BTCUSD",1674151104001,0.63552729,20834.0,20831.0,0.17440375]
["bitfinex","BTCUSD",1674151104760,1.11551129,20834.0,20830.0,0.56107]
["bitfinex","BTCUSD",1674151105014,0.15552929,20834.0,20830.0,1.21554975]
["bitfinex","BTCUSD",1674151105261,0.15552929,20834.0,20830.0,1.041146]
["bitfinex","BTCUSD",1674151106020,0.15552929,20834.0,20831.0,0.011]
["bitfinex","BTCUSD",1674151106272,0.15552929,20834.0,20831.0,0.960088]
["bitfinex","BTCUSD",1674151107028,0.15552929,20834.0,20831.0,0.971088]
["bitfinex","BTCUSD",1674151107756,0.15552929,20834.0,20831.0,1.38568603]
["bitfinex","BTCUSD",1674151108530,0.00114386,20834.0,20831.0,1.56008978]
["bitfinex","BTCUSD",1674151108775,0.00114386,20834.0,20832.0,0.315313]
["bitfinex","BTCUSD",1674151109025,0.00114386,20834.0,20833.0,1.482109]
["bitfinex","BTCUSD",1674151109528,0.00114386,20834.0,20833.0,1.282109]
["bitfinex","BTCUSD",1674151109797,0.00114386,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1674151110039,0.00114386,20834.0,20833.0,1.168014]
["bitfinex","BTCUSD",1674151110544,0.00114386,20834.0,20833.0,1.489819]
["bitfinex","BTCUSD",1674151111788,0.00114386,20834.0,20833.0,1.289819]
["bitfinex","BTCUSD",1674151112276,0.00114386,20834.0,20833.0,0.968014]
["bitfinex","BTCUSD",1674151113526,0.00114386,20834.0,20833.0,1.10827055]
["bitfinex","BTCUSD",1674151113778,0.00114386,20834.0,20833.0,1.24226155]
["bitfinex","BTCUSD",1674151114268,0.00114386,20834.0,20833.0,1.38827755]
["bitfinex","BTCUSD",1674151115733,0.00114386,20834.0,20833.0,1.70399755]
["bitfinex","BTCUSD",1674151117209,0.00114386,20834.0,20833.0,2.1784013]
["bitfinex","BTCUSD",1674151117456,0.00114386,20834.0,20833.0,2.39600371]
["bitfinex","BTCUSD",1674151118683,0.00114386,20834.0,20833.0,2.08239755]
["bitfinex","BTCUSD",1674151119224,0.00114386,20834.0,20833.0,2.07439755]
["bitfinex","BTCUSD",1674151119446,0.00114386,20834.0,20833.0,2.15539755]
["bitfinex","BTCUSD",1674151119690,0.00103152,20834.0,20833.0,2.07439755]
["bitfinex","BTCUSD",1674151119938,0.00103152,20834.0,20833.0,2.51500371]
["bitfinex","BTCUSD",1674151122180,0.00103152,20834.0,20833.0,2.20139755]
["bitfinex","BTCUSD",1674151129915,0.00103152,20834.0,20833.0,2.51500371]
["bitfinex","BTCUSD",1674151130169,0.00103152,20834.0,20833.0,2.87180371]
["bitfinex","BTCUSD",1674151131916,1.52e-06,20834.0,20833.0,3.01534185]
["bitfinex","BTCUSD",1674151132167,0.00114386,20836.0,20835.0,0.14551862]
["bitfinex","BTCUSD",1674151132422,0.00114386,20836.0,20835.0,3.03318131]
["bitfinex","BTCUSD",1674151132662,0.00114386,20836.0,20835.0,3.64678747]
["bitfinex","BTCUSD",1674151133404,0.00114386,20836.0,20835.0,3.72778747]
["bitfinex","BTCUSD",1674151133889,0.00114386,20836.0,20835.0,1.93371862]
["bitfinex","BTCUSD",1674151134138,0.00114386,20836.0,20835.0,2.86389478]
["bitfinex","BTCUSD",1674151134380,0.00114386,20836.0,20835.0,3.34109647]
["bitfinex","BTCUSD",1674151134885,0.00114386,20836.0,20835.0,3.37893149]
["bitfinex","BTCUSD",1674151135143,0.00114386,20836.0,20835.0,4.02923113]
["bitfinex","BTCUSD",1674151135400,0.00114386,20836.0,20835.0,4.97841617]
["bitfinex","BTCUSD",1674151135671,0.00383113,20839.0,20836.0,0.00114]
["bitfinex","BTCUSD",1674151135916,0.00383113,20839.0,20838.0,0.69463]
["bitfinex","BTCUSD",1674151136156,0.00383113,20839.0,20838.0,3.06042085]
["bitfinex","BTCUSD",1674151136411,0.00114386,20841.0,20839.0,0.2]
["bitfinex","BTCUSD",1674151136667,0.00114386,20841.0,20840.0,3.01693385]
["bitfinex","BTCUSD",1674151136910,0.00114386,20841.0,20840.0,3.31793385]
["bitfinex","BTCUSD",1674151137432,0.00114386,20841.0,20840.0,3.70356969]
["bitfinex","BTCUSD",1674151138664,0.00114386,20841.0,20840.0,3.40536969]
["bitfinex","BTCUSD",1674151138927,0.00114386,20841.0,20840.0,3.01973385]
["bitfinex","BTCUSD",1674151139431,0.00114386,20841.0,20840.0,3.14573385]
["bitfinex","BTCUSD",1674151140188,0.00171386,20841.0,20840.0,3.45203385]
["bitfinex","BTCUSD",1674151140678,0.00171386,20841.0,20840.0,3.89633074]
["bitfinex","BTCUSD",1674151140921,0.00171386,20841.0,20840.0,3.45203385]
["bitfinex","BTCUSD",1674151141192,0.00171386,20841.0,20840.0,3.48986887]
["bitfinex","BTCUSD",1674151141950,0.00171386,20841.0,20840.0,3.83046603]
["bitfinex","BTCUSD",1674151142196,0.00171386,20841.0,20840.0,3.17902485]
["bitfinex","BTCUSD",1674151142446,0.00171386,20841.0,20840.0,3.49263101]
["bitfinex","BTCUSD",1674151142696,0.00171386,20841.0,20840.0,3.15203385]
["bitfinex","BTCUSD",1674151143198,0.00171386,20841.0,20840.0,3.58147292]
["bitfinex","BTCUSD",1674151143439,0.00171386,20841.0,20840.0,3.88147292]
["bitfinex","BTCUSD",1674151144176,0.00171386,20841.0,20840.0,3.91930794]
["bitfinex","BTCUSD",1674151145451,0.00171386,20841.0,20840.0,3.60570178]
["bitfinex","BTCUSD",1674151145701,0.00171386,20841.0,20840.0,2.96166676]
["bitfinex","BTCUSD",1674151146691,0.00171386,20841.0,20840.0,2.48446507]
["bitfinex","BTCUSD",1674151147192,0.00171386,20841.0,20840.0,2.40596507]
["bitfinex","BTCUSD",1674151147440,0.00171386,20841.0,20840.0,1.84701907]
["bitfinex","BTCUSD",1674151147682,0.00171386,20841.0,20840.0,1.51513107]
["bitfinex","BTCUSD",1674151147935,0.00171386,20841.0,20840.0,1.83635907]
["bitfinex","BTCUSD",1674151150441,0.00171386,20841.0,20840.0,2.13635907]
["bitfinex","BTCUSD",1674151157221,0.00171386,20841.0,20840.0,1.51513107]
["bitfinex","BTCUSD",1674151157545,0.00171386,20841.0,20840.0,1.085692]
["bitfinex","BTCUSD",1674151157546,0.39015483,20841.0,20840.0,1.085692]
["bitfinex","BTCUSD",1674151157799,0.39015483,20841.0,20840.0,0.605846]
["bitfinex","BTCUSD",1674151157800,1.0051185,20841.0,20840.0,0.605846]
["bitfinex","BTCUSD",1674151158064,0.57678386,20841.0,20840.0,0.605846]
["bitfinex","BTCUSD",1674151158341,0.90199386,20841.0,20840.0,0.126]
["bitfinex","BTCUSD",1674151158600,0.90199386,20841.0,20838.0,0.47987]
["bitfinex","BTCUSD",1674151158601,0.98039386,20841.0,20838.0,0.47987]
["bitfinex","BTCUSD",1674151158888,0.0784,20839.0,20838.0,0.47987]
["bitfinex","BTCUSD",1674151159139,0.803241,20839.0,20838.0,0.47987]
["bitfinex","BTCUSD",1674151159409,0.4797,20839.0,20838.0,0.47987]
["bitfinex","BTCUSD",1674151159773,0.4797,20839.0,20838.0,0.57187]
["bitfinex","BTCUSD",1674151160032,0.4797,20839.0,20837.0,0.87004165]
["bitfinex","BTCUSD",1674151160287,0.4797,20839.0,20838.0,0.092]
["bitfinex","BTCUSD",1674151160809,0.4797,20839.0,20838.0,0.571892]
["bitfinex","BTCUSD",1674151161066,0.4797,20839.0,20838.0,0.092]
["bitfinex","BTCUSD",1674151161593,0.4797,20839.0,20837.0,0.87002065]
["bitfinex","BTCUSD",1674151161850,0.4797,20839.0,20838.0,0.087]
["bitfinex","BTCUSD",1674151162106,0.4797,20839.0,20837.0,0.87002065]
["bitfinex","BTCUSD",1674151162434,0.4797,20839.0,20838.0,0.016]
["bitfinex","BTCUSD",1674151162624,0.4797,20839.0,20838.0,0.479892]
["bitfinex","BTCUSD",1674151162882,0.4013,20839.0,20838.0,0.766892]
["bitfinex","BTCUSD",1674151163143,0.4013,20839.0,20838.0,0.679892]
["bitfinex","BTCUSD",1674151163400,0.4013,20839.0,20838.0,1.01583]
["bitfinex","BTCUSD",1674151163683,0.4013,20839.0,20838.0,1.31583]
["bitfinex","BTCUSD",1674151163926,0.4013,20839.0,20838.0,1.01583]
["bitfinex","BTCUSD",1674151164168,0.4013,20839.0,20838.0,0.995892]
["bitfinex","BTCUSD",1674151164418,0.4013,20839.0,20838.0,1.459784]
["bitfinex","BTCUSD",1674151164689,0.4013,20839.0,20838.0,1.906639]
["bitfinex","BTCUSD",1674151164967,0.4013,20839.0,20838.0,1.788639]
["bitfinex","BTCUSD",1674151165460,0.4013,20839.0,20838.0,1.577784]
["bitfinex","BTCUSD",1674151166514,0.4013,20839.0,20838.0,1.91225]
["bitfinex","BTCUSD",1674151166790,0.4013,20839.0,20838.0,2.8718158]
["bitfinex","BTCUSD",1674151167070,0.4013,20839.0,20838.0,1.91225]
["bitfinex","BTCUSD",1674151167330,0.4013,20839.0,20838.0,1.79425]
["bitfinex","BTCUSD",1674151167797,0.4013,20839.0,20838.0,1.91225]
["bitfinex","BTCUSD",1674151168326,0.4013,20839.0,20838.0,1.79425]
["bitfinex","BTCUSD",1674151168908,0.4013,20839.0,20838.0,1.91225]
["bitfinex","BTCUSD",1674151169947,0.4013,20839.0,20838.0,1.41225]
["bitfinex","BTCUSD",1674151172094,0.4013,20839.0,20838.0,1.71225]
["bitfinex","BTCUSD",1674151172639,0.4013,20839.0,20838.0,2.67185022]
["bitfinex","BTCUSD",1674151172927,0.4013,20839.0,20838.0,3.98842882]
["bitfinex","BTCUSD",1674151173197,0.4013,20839.0,20838.0,4.68260498]
["bitfinex","BTCUSD",1674151173477,0.4013,20839.0,20838.0,3.90249177]
["bitfinex","BTCUSD",1674151173742,0.4013,20839.0,20838.0,4.05364896]
["bitfinex","BTCUSD",1674151174002,0.4013,20839.0,20838.0,3.82409177]
["bitfinex","BTCUSD",1674151174298,0.4013,20839.0,20838.0,4.05367894]
["bitfinex","BTCUSD",1674151174580,0.4013,20839.0,20838.0,3.88146638]
["bitfinex","BTCUSD",1674151174838,0.4013,20839.0,20838.0,4.16629269]
["bitfinex","BTCUSD",1674151175366,0.36117001,20839.0,20838.0,4.16629269]
["bitfinex","BTCUSD",1674151175852,0.36117001,20839.0,20838.0,4.05367708]
["bitfinex","BTCUSD",1674151176111,0.36117001,20839.0,20838.0,3.88146638]
["bitfinex","BTCUSD",1674151176648,0.36117001,20839.0,20838.0,4.05367611]
["bitfinex","BTCUSD",1674151176906,0.36117001,20839.0,20838.0,4.05367622]
["bitfinex","BTCUSD",1674151177190,0.36117001,20839.0,20838.0,4.16629269]
["bitfinex","BTCUSD",1674151178465,0.36117001,20839.0,20838.0,3.88146638]
["bitfinex","BTCUSD",1674151178482,0.36117001,20839.0,20838.0,4.05367517]
["bitfinex","BTCUSD",1674151178728,0.36117001,20839.0,20838.0,3.46172644]
["bitfinex","BTCUSD",1674151178982,0.36117001,20839.0,20838.0,3.34880498]
["bitfinex","BTCUSD",1674151179774,0.36117001,20839.0,20838.0,2.87659619]
["bitfinex","BTCUSD",1674151180838,0.36117001,20839.0,20838.0,3.04436194]
["bitfinex","BTCUSD",1674151181116,0.36117001,20839.0,20838.0,3.57391913]
["bitfinex","BTCUSD",1674151182524,0.36117001,20839.0,20838.0,2.61413513]
["bitfinex","BTCUSD",1674151182761,0.36117001,20839.0,20838.0,3.57391913]
["bitfinex","BTCUSD",1674151183016,0.36117001,20839.0,20838.0,3.23399483]
["bitfinex","BTCUSD",1674151183275,0.36117001,20839.0,20838.0,3.17662706]
["bitfinex","BTCUSD",1674151183736,0.36117001,20839.0,20838.0,3.4592578]
["bitfinex","BTCUSD",1674151183997,0.36117001,20839.0,20838.0,3.34883585]
["bitfinex","BTCUSD",1674151184271,0.36117001,20839.0,20838.0,3.17662706]
["bitfinex","BTCUSD",1674151184783,0.36117001,20839.0,20838.0,3.45926153]
["bitfinex","BTCUSD",1674151185880,0.36117001,20839.0,20838.0,2.48669124]
["bitfinex","BTCUSD",1674151186184,0.36117001,20839.0,20838.0,1.077784]
["bitfinex","BTCUSD",1674151186974,0.36117001,20839.0,20838.0,2.03742851]
["bitfinex","BTCUSD",1674151187244,0.36117001,20839.0,20838.0,1.077784]
["bitfinex","BTCUSD",1674151191776,0.55549098,20839.0,20838.0,0.118]
["bitfinex","BTCUSD",1674151192043,1.75652101,20839.0,20838.0,0.118]
["bitfinex","BTCUSD",1674151192856,1.75652101,20839.0,20836.0,0.00047062]
["bitfinex","BTCUSD",1674151193129,1.43554901,20839.0,20838.0,0.001]
["bitfinex","BTCUSD",1674151193378,1.74951301,20839.0,20838.0,0.001]
["bitfinex","BTCUSD",1674151193948,1.74951301,20839.0,20836.0,0.00047062]
["bitfinex","BTCUSD",1674151194243,0.13857,20838.0,20836.0,0.09347062]
["bitfinex","BTCUSD",1674151194522,0.20785,20838.0,20836.0,0.20047062]
["bitfinex","BTCUSD",1674151194775,0.20785,20838.0,20836.0,0.68040262]
["bitfinex","BTCUSD",1674151195620,0.29402623,20838.0,20836.0,0.68040262]
["bitfinex","BTCUSD",1674151196145,0.29402623,20838.0,20836.0,0.77340262]
["bitfinex","BTCUSD",1674151196400,0.29402623,20838.0,20836.0,0.68040262]
["bitfinex","BTCUSD",1674151196658,0.02695153,20837.0,20836.0,0.77340262]
["bitfinex","BTCUSD",1674151196921,0.02695153,20837.0,20836.0,1.25334062]
["bitfinex","BTCUSD",1674151197440,0.02695153,20837.0,20836.0,1.16034062]
["bitfinex","BTCUSD",1674151197702,0.02695153,20837.0,20836.0,1.25334062]
["bitfinex","BTCUSD",1674151197977,0.02695153,20837.0,20836.0,2.83486102]
["bitfinex","BTCUSD",1674151198230,0.02695153,20837.0,20836.0,3.2345672]
["bitfinex","BTCUSD",1674151198496,0.02688628,20837.0,20836.0,4.69965392]
["bitfinex","BTCUSD",1674151198753,0.02688628,20837.0,20836.0,4.46808612]
["bitfinex","BTCUSD",1674151199032,0.02688628,20837.0,20836.0,4.94983854]
["bitfinex","BTCUSD",1674151199348,0.02688628,20837.0,20836.0,4.46808612]
["bitfinex","BTCUSD",1674151199556,0.02688628,20837.0,20836.0,4.65991243]
["bitfinex","BTCUSD",1674151199820,0.02688628,20837.0,20836.0,4.52895243]
["bitfinex","BTCUSD",1674151200078,0.02688628,20837.0,20836.0,4.41641941]
["bitfinex","BTCUSD",1674151200332,0.02688628,20837.0,20836.0,4.20649574]
["bitfinex","BTCUSD",1674151200601,0.02688628,20837.0,20836.0,4.30088992]
["bitfinex","BTCUSD",1674151201103,0.02688628,20837.0,20836.0,4.41342205]
["bitfinex","BTCUSD",1674151201363,0.02688628,20837.0,20836.0,4.72288985]
["bitfinex","BTCUSD",1674151201656,0.02688628,20837.0,20836.0,4.41342205]
["bitfinex","BTCUSD",1674151201890,0.02688628,20837.0,20836.0,4.30089096]
["bitfinex","BTCUSD",1674151202766,0.00378218,20843.0,20837.0,0.00268234]
["bitfinex","BTCUSD",1674151203029,0.00661218,20843.0,20841.0,0.35475487]
["bitfinex","BTCUSD",1674151203295,0.00661218,20843.0,20842.0,2.54643355]
["bitfinex","BTCUSD",1674151203580,0.00661218,20843.0,20842.0,3.9807594]
["bitfinex","BTCUSD",1674151203841,0.00661218,20843.0,20842.0,4.93460292]
["bitfinex","BTCUSD",1674151204093,0.00661218,20843.0,20842.0,4.76019917]
["bitfinex","BTCUSD",1674151204342,0.00661218,20843.0,20842.0,4.36187658]
["bitfinex","BTCUSD",1674151204734,0.00661218,20843.0,20842.0,3.38204298]
["bitfinex","BTCUSD",1674151204956,0.10424218,20843.0,20842.0,3.38202266]
["bitfinex","BTCUSD",1674151205866,0.10424218,20843.0,20842.0,3.49678677]
["bitfinex","BTCUSD",1674151206103,0.10424218,20843.0,20842.0,3.38202266]
["bitfinex","BTCUSD",1674151206376,0.10424218,20843.0,20842.0,3.60578677]
["bitfinex","BTCUSD",1674151206916,0.10424218,20843.0,20842.0,3.49102266]
["bitfinex","BTCUSD",1674151207220,0.10424218,20843.0,20842.0,2.53161688]
["bitfinex","BTCUSD",1674151207477,0.10424218,20843.0,20842.0,1.75181688]
["bitfinex","BTCUSD",1674151207826,0.19882218,20843.0,20842.0,0.5888]
["bitfinex","BTCUSD",1674151208649,0.19882218,20843.0,20842.0,0.109]
["bitfinex","BTCUSD",1674151208921,0.78141378,20843.0,20842.0,0.109]
["bitfinex","BTCUSD",1674151209164,0.93833378,20843.0,20842.0,0.109]
["bitfinex","BTCUSD",1674151209664,0.93833378,20843.0,20839.0,0.479846]
["bitfinex","BTCUSD",1674151209665,0.93833378,20843.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151209934,0.93833378,20843.0,20842.0,0.101]
["bitfinex","BTCUSD",1674151209935,0.63313578,20843.0,20842.0,0.101]
["bitfinex","BTCUSD",1674151210188,0.06535278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151210443,0.16532278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151210969,0.16532278,20842.0,20839.0,0.84894507]
["bitfinex","BTCUSD",1674151211230,0.08692278,20842.0,20839.0,0.84894507]
["bitfinex","BTCUSD",1674151211748,0.40650013,20841.0,20838.0,0.479889]
["bitfinex","BTCUSD",1674151212029,0.675179,20840.0,20837.0,0.479901]
["bitfinex","BTCUSD",1674151212296,0.53190097,20840.0,20839.0,0.101]
["bitfinex","BTCUSD",1674151212534,0.41548,20840.0,20839.0,0.101]
["bitfinex","BTCUSD",1674151212782,0.33758,20840.0,20838.0,1.02674388]
["bitfinex","BTCUSD",1674151213037,0.33758,20840.0,20839.0,0.2]
["bitfinex","BTCUSD",1674151213301,0.33758,20840.0,20839.0,1.459738]
["bitfinex","BTCUSD",1674151213551,0.33758,20840.0,20839.0,2.86726823]
["bitfinex","BTCUSD",1674151214058,0.33758,20840.0,20839.0,3.17673603]
["bitfinex","BTCUSD",1674151214324,0.33758,20840.0,20839.0,4.6807057]
["bitfinex","BTCUSD",1674151214591,0.33758,20840.0,20839.0,4.61713814]
["bitfinex","BTCUSD",1674151214970,0.33758,20840.0,20839.0,4.55863295]
["bitfinex","BTCUSD",1674151215114,0.20342768,20840.0,20839.0,3.84582729]
["bitfinex","BTCUSD",1674151215384,0.20342768,20840.0,20839.0,3.95432729]
["bitfinex","BTCUSD",1674151215640,0.10170068,20840.0,20839.0,3.95432729]
["bitfinex","BTCUSD",1674151215893,0.10170068,20840.0,20839.0,4.63463184]
["bitfinex","BTCUSD",1674151216151,0.10170068,20840.0,20839.0,4.59700146]
["bitfinex","BTCUSD",1674151216390,0.10170068,20840.0,20839.0,4.34788284]
["bitfinex","BTCUSD",1674151216885,0.10170068,20840.0,20839.0,4.24100132]
["bitfinex","BTCUSD",1674151217133,0.10170068,20840.0,20839.0,4.32041834]
["bitfinex","BTCUSD",1674151217383,0.10170068,20840.0,20839.0,4.31962035]
["bitfinex","BTCUSD",1674151217645,0.10170068,20840.0,20839.0,4.24100063]
["bitfinex","BTCUSD",1674151217905,0.00866278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151218155,0.00866278,20842.0,20841.0,3.64744978]
["bitfinex","BTCUSD",1674151218407,0.00866278,20842.0,20841.0,3.94744978]
["bitfinex","BTCUSD",1674151218656,0.00866278,20842.0,20841.0,2.79486269]
["bitfinex","BTCUSD",1674151219416,0.00866278,20842.0,20841.0,3.75426883]
["bitfinex","BTCUSD",1674151219671,0.00866278,20842.0,20841.0,2.79486269]
["bitfinex","BTCUSD",1674151220186,0.00866278,20842.0,20841.0,2.89486269]
["bitfinex","BTCUSD",1674151221448,0.00866278,20842.0,20841.0,2.177761]
["bitfinex","BTCUSD",1674151222230,0.00866278,20842.0,20841.0,1.059646]
["bitfinex","BTCUSD",1674151224029,0.00866278,20842.0,20841.0,0.579823]
["bitfinex","BTCUSD",1674151224271,0.00866278,20842.0,20841.0,0.1]
["bitfinex","BTCUSD",1674151225035,0.14542278,20842.0,20841.0,0.1]
["bitfinex","BTCUSD",1674151225286,0.78210978,20842.0,20841.0,0.1]
["bitfinex","BTCUSD",1674151225543,0.78394978,20842.0,20841.0,0.1]
["bitfinex","BTCUSD",1674151226067,0.78394978,20842.0,20840.0,0.42587513]
["bitfinex","BTCUSD",1674151226321,0.47418278,20842.0,20841.0,0.094]
["bitfinex","BTCUSD",1674151226583,0.80203578,20842.0,20840.0,0.42587513]
["bitfinex","BTCUSD",1674151226837,0.80203578,20842.0,20841.0,0.007]
["bitfinex","BTCUSD",1674151226838,0.48323278,20842.0,20841.0,0.007]
["bitfinex","BTCUSD",1674151227089,0.81462478,20842.0,20840.0,0.42587513]
["bitfinex","BTCUSD",1674151227344,0.39882,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674151227659,0.53124,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674151229380,0.53124,20841.0,20839.0,0.8281756]
["bitfinex","BTCUSD",1674151229637,0.26536,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674151230224,0.26536,20841.0,20840.0,0.08155]
["bitfinex","BTCUSD",1674151230418,0.26536,20841.0,20840.0,0.28055]
["bitfinex","BTCUSD",1674151231176,0.26536,20841.0,20840.0,0.28155]
["bitfinex","BTCUSD",1674151231424,0.26536,20841.0,20840.0,0.58155]
["bitfinex","BTCUSD",1674151231673,0.26536,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674151232181,0.654193,20841.0,20840.0,0.001]
["bitfinex","BTCUSD",1674151233745,0.639438,20841.0,20840.0,0.0009307]
["bitfinex","BTCUSD",1674151234051,1.13820261,20841.0,20840.0,0.0009307]
["bitfinex","BTCUSD",1674151234276,1.76068464,20841.0,20840.0,0.0009307]
["bitfinex","BTCUSD",1674151234519,1.28086164,20841.0,20840.0,0.0009307]
["bitfinex","BTCUSD",1674151234769,1.28086164,20841.0,20840.0,0.0008614]
["bitfinex","BTCUSD",1674151235027,2.24050764,20841.0,20840.0,0.0008614]
["bitfinex","BTCUSD",1674151235795,2.24050764,20841.0,20840.0,0.0007921]
["bitfinex","BTCUSD",1674151236878,2.24050764,20841.0,20840.0,0.0007228]
["bitfinex","BTCUSD",1674151237621,2.24050764,20841.0,20840.0,0.0006535]
["bitfinex","BTCUSD",1674151238888,2.24050764,20841.0,20840.0,0.0005842]
["bitfinex","BTCUSD",1674151239146,1.76068464,20841.0,20840.0,0.0005842]
["bitfinex","BTCUSD",1674151239663,2.24050764,20841.0,20840.0,0.0005149]
["bitfinex","BTCUSD",1674151239884,2.31925936,20841.0,20840.0,0.0005149]
["bitfinex","BTCUSD",1674151240401,2.16270764,20841.0,20840.0,0.0005149]
["bitfinex","BTCUSD",1674151240651,2.54080764,20841.0,20840.0,0.0004456]
["bitfinex","BTCUSD",1674151240913,2.65406359,20841.0,20840.0,0.0004456]
["bitfinex","BTCUSD",1674151241696,2.65406359,20841.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151241957,0.278524,20840.0,20836.0,0.62265833]
["bitfinex","BTCUSD",1674151242207,1.428626,20839.0,20836.0,0.62265833]
["bitfinex","BTCUSD",1674151242465,0.314524,20838.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151242718,0.547018,20837.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151242985,0.55465906,20839.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151242986,0.552684,20836.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151243242,0.27797,20836.0,20835.0,0.05]
["bitfinex","BTCUSD",1674151243763,0.61999,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151244293,0.61999,20836.0,20835.0,0.55601425]
["bitfinex","BTCUSD",1674151244566,0.30974,20836.0,20835.0,0.55601425]
["bitfinex","BTCUSD",1674151244777,0.30974,20836.0,20835.0,0.50301425]
["bitfinex","BTCUSD",1674151245043,0.31274,20836.0,20835.0,0.55601425]
["bitfinex","BTCUSD",1674151245304,0.31274,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151245620,0.660016,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151246076,1.04757697,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151246324,1.216796,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151247098,1.638974,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151247872,1.159036,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151248135,1.838974,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151248406,1.359036,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151248886,1.638974,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151250202,1.233238,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151250467,1.074741,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151252559,0.7533,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151253639,1.061277,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151256045,1.261277,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151256329,1.741215,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151256584,1.261277,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151256844,1.061277,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151257118,1.619215,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151258199,2.099153,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151258749,2.021153,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151259254,1.541215,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151259790,1.061277,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151260094,2.021153,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151260370,1.270853,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151261162,0.310977,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151261638,0.790915,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151262180,0.310977,20836.0,20835.0,0.103]
["bitfinex","BTCUSD",1674151262459,0.310977,20836.0,20835.0,1.02649089]
["bitfinex","BTCUSD",1674151262460,0.003,20836.0,20835.0,1.02649089]
["bitfinex","BTCUSD",1674151262730,0.003,20836.0,20835.0,2.46452764]
["bitfinex","BTCUSD",1674151262989,0.003,20836.0,20835.0,2.83309931]
["bitfinex","BTCUSD",1674151263507,0.07848811,20842.0,20835.0,2.78009931]
["bitfinex","BTCUSD",1674151263764,0.07848811,20842.0,20836.0,1.16474517]
["bitfinex","BTCUSD",1674151263765,0.27280908,20842.0,20836.0,1.16474517]
["bitfinex","BTCUSD",1674151264036,0.27280908,20842.0,20837.0,1.13419775]
["bitfinex","BTCUSD",1674151264328,0.07848811,20842.0,20838.0,0.17440375]
["bitfinex","BTCUSD",1674151264598,0.07848811,20842.0,20838.0,0.65428175]
["bitfinex","BTCUSD",1674151264863,0.07774133,20840.0,20838.0,0.479878]
["bitfinex","BTCUSD",1674151265132,0.26305,20839.0,20836.0,0.569923]
["bitfinex","BTCUSD",1674151265389,0.321073,20838.0,20836.0,0.569923]
["bitfinex","BTCUSD",1674151265671,0.270039,20837.0,20836.0,0.569923]
["bitfinex","BTCUSD",1674151265947,0.25749133,20840.0,20836.0,0.479923]
["bitfinex","BTCUSD",1674151265948,0.07774133,20840.0,20836.0,0.479923]
["bitfinex","BTCUSD",1674151266210,0.07774133,20840.0,20836.0,0.65425745]
["bitfinex","BTCUSD",1674151266473,0.331711,20839.0,20836.0,1.22519545]
["bitfinex","BTCUSD",1674151266979,0.259401,20838.0,20836.0,0.959861]
["bitfinex","BTCUSD",1674151266985,0.07774133,20840.0,20837.0,0.36132011]
["bitfinex","BTCUSD",1674151267238,0.00462278,20842.0,20838.0,0.65422645]
["bitfinex","BTCUSD",1674151267526,0.00462278,20842.0,20839.0,0.17433445]
["bitfinex","BTCUSD",1674151267793,0.00462278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151268061,0.00462278,20842.0,20838.0,0.479892]
["bitfinex","BTCUSD",1674151268334,0.00462278,20842.0,20838.0,0.65422645]
["bitfinex","BTCUSD",1674151268612,0.19894375,20842.0,20838.0,0.479892]
["bitfinex","BTCUSD",1674151268866,0.67875075,20842.0,20837.0,1.00891311]
["bitfinex","BTCUSD",1674151269134,0.19432097,20841.0,20837.0,0.91891311]
["bitfinex","BTCUSD",1674151269630,0.40345029,20841.0,20837.0,0.91891311]
["bitfinex","BTCUSD",1674151269640,0.40345029,20841.0,20837.0,1.39882811]
["bitfinex","BTCUSD",1674151269893,0.28064411,20841.0,20837.0,1.39882811]
["bitfinex","BTCUSD",1674151270153,0.00462278,20842.0,20837.0,1.48882811]
["bitfinex","BTCUSD",1674151270416,0.19894375,20842.0,20837.0,1.66316256]
["bitfinex","BTCUSD",1674151270688,0.19894375,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151270689,0.00462278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151270952,0.00462278,20842.0,20840.0,0.37433445]
["bitfinex","BTCUSD",1674151271211,0.00462278,20842.0,20840.0,0.2]
["bitfinex","BTCUSD",1674151271478,0.00462278,20842.0,20840.0,0.17433445]
["bitfinex","BTCUSD",1674151271760,0.00462278,20842.0,20841.0,0.42154731]
["bitfinex","BTCUSD",1674151272341,0.00762278,20842.0,20841.0,0.42154731]
["bitfinex","BTCUSD",1674151272611,0.00462278,20842.0,20841.0,0.42154731]
["bitfinex","BTCUSD",1674151272914,0.00462278,20842.0,20841.0,0.42754731]
["bitfinex","BTCUSD",1674151272915,0.00762278,20842.0,20841.0,0.42754731]
["bitfinex","BTCUSD",1674151274013,0.00762278,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1674151274276,0.33316878,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1674151274807,0.00762278,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1674151276431,0.00762278,20842.0,20841.0,0.08655]
["bitfinex","BTCUSD",1674151277427,0.00762278,20842.0,20841.0,0.28655]
["bitfinex","BTCUSD",1674151277430,0.00762278,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151277694,0.00762278,20842.0,20841.0,1.165646]
["bitfinex","BTCUSD",1674151277962,0.00762278,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151278750,0.00762278,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1674151279546,0.40544978,20842.0,20841.0,0.006]
["bitfinex","BTCUSD",1674151280128,0.40544978,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151280129,0.32422978,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151280397,0.20762278,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151280674,0.20762278,20842.0,20841.0,1.165646]
["bitfinex","BTCUSD",1674151280932,0.20762278,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151287781,0.20754237,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151288337,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151288866,0.20754237,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151289399,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151289654,0.20754237,20842.0,20841.0,1.578548]
["bitfinex","BTCUSD",1674151290182,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151290438,0.20754237,20842.0,20841.0,1.588468]
["bitfinex","BTCUSD",1674151291250,0.20754237,20842.0,20841.0,1.286312]
["bitfinex","BTCUSD",1674151291511,0.20754237,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151291775,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151292356,0.20754237,20842.0,20841.0,1.591094]
["bitfinex","BTCUSD",1674151293825,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151294078,0.20754237,20842.0,20841.0,0.965646]
["bitfinex","BTCUSD",1674151294341,0.20754237,20842.0,20841.0,1.265646]
["bitfinex","BTCUSD",1674151295387,0.20754237,20842.0,20841.0,1.746159]
["bitfinex","BTCUSD",1674151295674,0.20754237,20842.0,20841.0,2.76626611]
["bitfinex","BTCUSD",1674151295952,0.20754237,20842.0,20841.0,3.18088404]
["bitfinex","BTCUSD",1674151296477,0.20454237,20842.0,20841.0,4.13428944]
["bitfinex","BTCUSD",1674151296730,0.20454237,20842.0,20841.0,4.33895441]
["bitfinex","BTCUSD",1674151296996,0.20454237,20842.0,20841.0,4.24895441]
["bitfinex","BTCUSD",1674151297270,0.20454237,20842.0,20841.0,4.33895441]
["bitfinex","BTCUSD",1674151297535,0.00378218,20843.0,20841.0,5.33443648]
["bitfinex","BTCUSD",1674151297804,8.218e-05,20843.0,20842.0,3.87996975]
["bitfinex","BTCUSD",1674151298059,0.00449373,20845.0,20843.0,0.2]
["bitfinex","BTCUSD",1674151298321,0.00449373,20845.0,20844.0,2.95233291]
["bitfinex","BTCUSD",1674151298601,0.00449373,20845.0,20844.0,4.51066719]
["bitfinex","BTCUSD",1674151299414,0.00449373,20845.0,20844.0,3.55143291]
["bitfinex","BTCUSD",1674151300160,0.00449373,20845.0,20844.0,3.64143291]
["bitfinex","BTCUSD",1674151300441,0.00449373,20845.0,20844.0,4.29720613]
["bitfinex","BTCUSD",1674151300706,0.00449373,20845.0,20844.0,4.72085719]
["bitfinex","BTCUSD",1674151300982,0.00554192,20848.0,20845.0,0.2]
["bitfinex","BTCUSD",1674151301268,0.00554192,20848.0,20847.0,0.1568]
["bitfinex","BTCUSD",1674151301524,0.00554192,20848.0,20847.0,0.983207]
["bitfinex","BTCUSD",1674151301782,0.00054192,20848.0,20847.0,0.983207]
["bitfinex","BTCUSD",1674151302037,0.00054192,20848.0,20847.0,0.483207]
["bitfinex","BTCUSD",1674151302313,0.00054192,20848.0,20847.0,0.683207]
["bitfinex","BTCUSD",1674151302586,0.00054192,20848.0,20847.0,0.1568]
["bitfinex","BTCUSD",1674151302862,0.00354192,20848.0,20847.0,0.78935]
["bitfinex","BTCUSD",1674151303436,0.00354192,20848.0,20847.0,1.05245789]
["bitfinex","BTCUSD",1674151304845,0.00354192,20848.0,20847.0,0.85245789]
["bitfinex","BTCUSD",1674151305384,0.00354192,20848.0,20847.0,0.52090789]
["bitfinex","BTCUSD",1674151305904,0.00354192,20848.0,20847.0,0.84365589]
["bitfinex","BTCUSD",1674151306161,0.00354192,20848.0,20847.0,1.01799034]
["bitfinex","BTCUSD",1674151306424,0.00354192,20848.0,20847.0,1.34365589]
["bitfinex","BTCUSD",1674151307979,0.00354192,20848.0,20847.0,1.14365589]
["bitfinex","BTCUSD",1674151308501,0.00354192,20848.0,20847.0,0.84365589]
["bitfinex","BTCUSD",1674151308767,0.00354192,20848.0,20847.0,1.62085758]
["bitfinex","BTCUSD",1674151309019,0.00354192,20848.0,20847.0,1.32085758]
["bitfinex","BTCUSD",1674151309591,0.00354192,20848.0,20847.0,0.84365589]
["bitfinex","BTCUSD",1674151309844,0.00354192,20848.0,20847.0,0.52090789]
["bitfinex","BTCUSD",1674151310365,0.00354192,20848.0,20847.0,1.50059289]
["bitfinex","BTCUSD",1674151310630,0.00354192,20848.0,20847.0,1.73433489]
["bitfinex","BTCUSD",1674151310923,0.00354192,20848.0,20847.0,1.74283489]
["bitfinex","BTCUSD",1674151311478,0.00354192,20848.0,20847.0,1.44283489]
["bitfinex","BTCUSD",1674151311739,0.00354192,20848.0,20847.0,1.13069289]
["bitfinex","BTCUSD",1674151312042,0.00354192,20848.0,20847.0,1.47094889]
["bitfinex","BTCUSD",1674151312312,0.00354192,20848.0,20847.0,1.77094889]
["bitfinex","BTCUSD",1674151312581,0.00354192,20848.0,20847.0,1.47094889]
["bitfinex","BTCUSD",1674151312841,0.00354192,20848.0,20847.0,1.27094889]
["bitfinex","BTCUSD",1674151313120,0.00354192,20848.0,20847.0,0.93069289]
["bitfinex","BTCUSD",1674151313611,0.00354192,20848.0,20847.0,1.13069289]
["bitfinex","BTCUSD",1674151313913,0.00354192,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151314177,0.30925492,20848.0,20847.0,0.480685]
["bitfinex","BTCUSD",1674151314442,0.00354192,20848.0,20847.0,0.480685]
["bitfinex","BTCUSD",1674151314988,0.00354192,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151315103,0.08476192,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151315314,0.33989292,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151316665,0.00354192,20848.0,20847.0,0.08155]
["bitfinex","BTCUSD",1674151317333,0.00354192,20848.0,20847.0,0.5174091]
["bitfinex","BTCUSD",1674151317775,0.00354192,20848.0,20847.0,0.8174091]
["bitfinex","BTCUSD",1674151318454,0.00354192,20848.0,20847.0,1.1970941]
["bitfinex","BTCUSD",1674151318677,0.00354192,20848.0,20847.0,1.6767791]
["bitfinex","BTCUSD",1674151320608,0.00354192,20848.0,20847.0,1.9767791]
["bitfinex","BTCUSD",1674151320841,0.00354192,20848.0,20847.0,1.6767791]
["bitfinex","BTCUSD",1674151321063,0.00354192,20848.0,20847.0,2.2956201]
["bitfinex","BTCUSD",1674151321732,0.00354192,20848.0,20847.0,1.5159351]
["bitfinex","BTCUSD",1674151321949,0.00354192,20848.0,20847.0,0.9970941]
["bitfinex","BTCUSD",1674151323285,0.00354192,20848.0,20847.0,1.4767791]
["bitfinex","BTCUSD",1674151324005,0.00354192,20848.0,20847.0,0.9970941]
["bitfinex","BTCUSD",1674151324705,0.00354192,20848.0,20847.0,0.480685]
["bitfinex","BTCUSD",1674151324973,0.00354192,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151325195,0.35029892,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151325421,0.26907892,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151328620,0.00354192,20848.0,20847.0,0.08155]
["bitfinex","BTCUSD",1674151329364,0.00354192,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151330432,0.34959292,20848.0,20847.0,0.001]
["bitfinex","BTCUSD",1674151333143,0.34959292,20848.0,20841.0,0.59585238]
["bitfinex","BTCUSD",1674151333144,1.42217287,20848.0,20841.0,0.59585238]
["bitfinex","BTCUSD",1674151333406,1.04316741,20847.0,20841.0,0.558222]
["bitfinex","BTCUSD",1674151333685,1.04316741,20847.0,20842.0,0.2]
["bitfinex","BTCUSD",1674151333686,0.98838297,20846.0,20842.0,0.2]
["bitfinex","BTCUSD",1674151333952,0.276771,20845.0,20842.0,0.2]
["bitfinex","BTCUSD",1674151334225,0.30463,20844.0,20842.0,0.2]
["bitfinex","BTCUSD",1674151334505,0.30463,20844.0,20841.0,0.479822]
["bitfinex","BTCUSD",1674151334506,0.19432097,20844.0,20841.0,0.479822]
["bitfinex","BTCUSD",1674151334764,0.32117,20843.0,20841.0,0.479822]
["bitfinex","BTCUSD",1674151335029,0.329736,20842.0,20841.0,0.479822]
["bitfinex","BTCUSD",1674151335279,0.17012,20845.0,20841.0,0.479822]
["bitfinex","BTCUSD",1674151335717,0.07690434,20844.0,20841.0,0.65415645]
["bitfinex","BTCUSD",1674151335719,0.07690434,20844.0,20841.0,0.74215645]
["bitfinex","BTCUSD",1674151335940,0.341572,20843.0,20840.0,0.479826]
["bitfinex","BTCUSD",1674151336220,0.19432097,20843.0,20841.0,0.089]
["bitfinex","BTCUSD",1674151336480,0.330518,20842.0,20841.0,0.08721692]
["bitfinex","BTCUSD",1674151336754,0.330518,20842.0,20841.0,0.0241365]
["bitfinex","BTCUSD",1674151337010,0.325912,20842.0,20841.0,0.0241365]
["bitfinex","BTCUSD",1674151337264,0.07690434,20844.0,20840.0,0.679826]
["bitfinex","BTCUSD",1674151337536,0.07690434,20844.0,20840.0,0.65416045]
["bitfinex","BTCUSD",1674151337791,0.07690434,20844.0,20840.0,0.479826]
["bitfinex","BTCUSD",1674151338076,0.306067,20843.0,20840.0,0.479826]
["bitfinex","BTCUSD",1674151338321,0.285045,20842.0,20840.0,0.493826]
["bitfinex","BTCUSD",1674151338593,0.285045,20842.0,20840.0,0.014]
["bitfinex","BTCUSD",1674151338594,0.19432097,20842.0,20840.0,0.014]
["bitfinex","BTCUSD",1674151338863,0.334203,20841.0,20840.0,0.014]
["bitfinex","BTCUSD",1674151339130,0.334203,20841.0,20839.0,0.44131045]
["bitfinex","BTCUSD",1674151339443,0.256909,20840.0,20839.0,0.44131045]
["bitfinex","BTCUSD",1674151339712,0.810798,20841.0,20839.0,0.44131045]
["bitfinex","BTCUSD",1674151339972,0.260139,20840.0,20839.0,0.44131045]
["bitfinex","BTCUSD",1674151340518,0.260139,20840.0,20838.0,0.01422073]
["bitfinex","BTCUSD",1674151340812,0.07669557,20841.0,20838.0,0.01422073]
["bitfinex","BTCUSD",1674151341091,0.08822,20840.0,20839.0,0.021]
["bitfinex","BTCUSD",1674151341351,0.409473,20840.0,20839.0,0.021]
["bitfinex","BTCUSD",1674151341615,0.402473,20840.0,20838.0,0.01422073]
["bitfinex","BTCUSD",1674151341875,0.269859,20839.0,20838.0,0.03522073]
["bitfinex","BTCUSD",1674151342140,0.007,20840.0,20838.0,0.01422073]
["bitfinex","BTCUSD",1674151343486,0.014,20840.0,20838.0,0.03522073]
["bitfinex","BTCUSD",1674151343758,0.014,20840.0,20838.0,0.33522073]
["bitfinex","BTCUSD",1674151344033,0.014,20840.0,20838.0,0.23522073]
["bitfinex","BTCUSD",1674151344312,0.014,20840.0,20838.0,0.57523264]
["bitfinex","BTCUSD",1674151344576,0.014,20840.0,20838.0,1.05511664]
["bitfinex","BTCUSD",1674151344873,0.014,20840.0,20839.0,0.3]
["bitfinex","BTCUSD",1674151345171,0.014,20840.0,20839.0,1.85012745]
["bitfinex","BTCUSD",1674151345439,0.014,20840.0,20839.0,3.01969334]
["bitfinex","BTCUSD",1674151346339,0.00054192,20848.0,20840.0,0.20139999]
["bitfinex","BTCUSD",1674151346600,0.00054192,20848.0,20844.0,0.0779]
["bitfinex","BTCUSD",1674151346872,0.00054192,20848.0,20845.0,2.23254404]
["bitfinex","BTCUSD",1674151347125,0.00054192,20848.0,20846.0,1.00301245]
["bitfinex","BTCUSD",1674151347402,0.00054192,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1674151348955,0.00054192,20848.0,20847.0,0.95937]
["bitfinex","BTCUSD",1674151348985,0.00054192,20848.0,20847.0,0.479685]
["bitfinex","BTCUSD",1674151349209,0.00054192,20848.0,20846.0,1.04951599]
["bitfinex","BTCUSD",1674151349741,0.00054192,20848.0,20846.0,1.52922399]
["bitfinex","BTCUSD",1674151350305,0.00054192,20848.0,20846.0,1.57022399]
["bitfinex","BTCUSD",1674151353190,0.00054192,20848.0,20846.0,1.37022399]
["bitfinex","BTCUSD",1674151354258,0.00054192,20848.0,20847.0,0.2]
["bitfinex","BTCUSD",1674151355609,0.00054192,20848.0,20846.0,1.32920299]
["bitfinex","BTCUSD",1674151355870,0.00054192,20848.0,20847.0,0.679685]
["bitfinex","BTCUSD",1674151357227,0.00054192,20848.0,20847.0,1.15937]
["bitfinex","BTCUSD",1674151357490,0.00054192,20848.0,20847.0,0.679685]
["bitfinex","BTCUSD",1674151358048,0.00054192,20848.0,20847.0,1.15937]
["bitfinex","BTCUSD",1674151358305,0.00054192,20848.0,20847.0,1.71190445]
["bitfinex","BTCUSD",1674151358566,0.00054192,20848.0,20847.0,1.85377]
["bitfinex","BTCUSD",1674151358853,0.00054192,20848.0,20847.0,2.23347995]
["bitfinex","BTCUSD",1674151359639,0.00054192,20848.0,20847.0,2.58511192]
["bitfinex","BTCUSD",1674151360448,0.00054192,20848.0,20847.0,3.06231361]
["bitfinex","BTCUSD",1674151361251,0.00054192,20848.0,20847.0,3.16131361]
["bitfinex","BTCUSD",1674151361528,0.00054192,20848.0,20847.0,3.06231361]
["bitfinex","BTCUSD",1674151361794,0.00054192,20848.0,20847.0,3.16131361]
["bitfinex","BTCUSD",1674151362099,0.00054192,20848.0,20847.0,3.7391042]
["bitfinex","BTCUSD",1674151363484,0.00054192,20848.0,20847.0,3.35692164]
["bitfinex","BTCUSD",1674151363755,0.00054192,20848.0,20847.0,3.82678829]
["bitfinex","BTCUSD",1674151365127,0.00054192,20848.0,20847.0,2.98723834]
["bitfinex","BTCUSD",1674151365393,0.00054192,20848.0,20847.0,3.28880162]
["bitfinex","BTCUSD",1674151365657,0.00054192,20848.0,20847.0,2.98723834]
["bitfinex","BTCUSD",1674151365912,0.00054192,20848.0,20847.0,3.28880162]
["bitfinex","BTCUSD",1674151366915,0.00054192,20848.0,20847.0,3.52864162]
["bitfinex","BTCUSD",1674151367177,0.00054192,20848.0,20847.0,3.51864162]
["bitfinex","BTCUSD",1674151370139,0.00054192,20848.0,20847.0,3.27880162]
["bitfinex","BTCUSD",1674151371486,0.00054192,20848.0,20847.0,2.80893497]
["bitfinex","BTCUSD",1674151371779,0.00048192,20848.0,20847.0,2.84656535]
["bitfinex","BTCUSD",1674151372338,0.00048192,20848.0,20847.0,2.80893497]
["bitfinex","BTCUSD",1674151372609,9.2e-07,20848.0,20847.0,3.20795571]
["bitfinex","BTCUSD",1674151372940,9.2e-07,20848.0,20847.0,4.56389238]
["bitfinex","BTCUSD",1674151373197,9.2e-07,20848.0,20847.0,4.56388981]
["bitfinex","BTCUSD",1674151374019,9.2e-07,20848.0,20847.0,4.26598981]
["bitfinex","BTCUSD",1674151374504,9.2e-07,20848.0,20847.0,4.76848981]
["bitfinex","BTCUSD",1674151375020,9.2e-07,20848.0,20847.0,5.84208205]
["bitfinex","BTCUSD",1674151375313,0.00540095,20849.0,20847.0,5.84208205]
["bitfinex","BTCUSD",1674151375314,0.00540095,20849.0,20848.0,0.16182908]
["bitfinex","BTCUSD",1674151375583,0.00540095,20849.0,20848.0,3.34548503]
["bitfinex","BTCUSD",1674151375826,0.00540095,20849.0,20848.0,4.04221541]
["bitfinex","BTCUSD",1674151376098,0.00540095,20849.0,20848.0,3.70911343]
["bitfinex","BTCUSD",1674151376391,0.00449373,20850.0,20849.0,0.2]
["bitfinex","BTCUSD",1674151376702,0.00449373,20850.0,20849.0,2.74606797]
["bitfinex","BTCUSD",1674151376967,0.00449373,20850.0,20849.0,2.78369835]
["bitfinex","BTCUSD",1674151377235,0.00611646,20851.0,20850.0,0.5025]
["bitfinex","BTCUSD",1674151377509,0.00611646,20851.0,20850.0,4.15592297]
["bitfinex","BTCUSD",1674151377781,0.01540095,20852.0,20851.0,0.7025]
["bitfinex","BTCUSD",1674151378071,0.01145222,20857.0,20851.0,3.23813797]
["bitfinex","BTCUSD",1674151378352,0.01145222,20857.0,20853.0,0.1568]
["bitfinex","BTCUSD",1674151378637,0.01145222,20857.0,20853.0,3.38033597]
["bitfinex","BTCUSD",1674151378902,0.01145222,20857.0,20853.0,3.85467042]
["bitfinex","BTCUSD",1674151379171,0.01145222,20857.0,20853.0,4.81626635]
["bitfinex","BTCUSD",1674151379506,0.01145222,20857.0,20853.0,5.00036635]
["bitfinex","BTCUSD",1674151380268,0.01145222,20857.0,20853.0,5.09936635]
["bitfinex","BTCUSD",1674151380540,0.01145222,20857.0,20853.0,5.47466635]
["bitfinex","BTCUSD",1674151381116,0.01145222,20857.0,20854.0,0.2]
["bitfinex","BTCUSD",1674151381382,0.01145222,20857.0,20856.0,0.69392]
["bitfinex","BTCUSD",1674151381648,0.01145222,20857.0,20856.0,3.25210897]
["bitfinex","BTCUSD",1674151381914,0.01145222,20857.0,20856.0,3.26060897]
["bitfinex","BTCUSD",1674151382653,0.01145222,20857.0,20856.0,3.76310897]
["bitfinex","BTCUSD",1674151382907,0.01145222,20857.0,20856.0,3.86210897]
["bitfinex","BTCUSD",1674151383954,0.01145222,20857.0,20856.0,4.2782286]
["bitfinex","BTCUSD",1674151384216,0.01145222,20857.0,20856.0,3.86210897]
["bitfinex","BTCUSD",1674151384805,0.01145222,20857.0,20856.0,3.89973935]
["bitfinex","BTCUSD",1674151385320,0.01145222,20857.0,20856.0,3.89979935]
["bitfinex","BTCUSD",1674151385582,0.01145222,20857.0,20856.0,4.31331115]
["bitfinex","BTCUSD",1674151385843,0.01145222,20857.0,20856.0,4.85845872]
["bitfinex","BTCUSD",1674151386613,0.00811382,20859.0,20857.0,0.7025]
["bitfinex","BTCUSD",1674151386868,0.00811382,20859.0,20858.0,2.99928797]
["bitfinex","BTCUSD",1674151387649,0.00811382,20859.0,20858.0,3.50178797]
["bitfinex","BTCUSD",1674151387914,0.00702174,20859.0,20858.0,3.50178797]
["bitfinex","BTCUSD",1674151388456,0.00702174,20859.0,20858.0,2.79828797]
["bitfinex","BTCUSD",1674151388961,0.00702174,20859.0,20858.0,2.41832469]
["bitfinex","BTCUSD",1674151389239,0.00702174,20859.0,20858.0,3.25312113]
["bitfinex","BTCUSD",1674151389498,0.00702174,20859.0,20858.0,3.6821115]
["bitfinex","BTCUSD",1674151389761,0.00702174,20859.0,20858.0,3.9821115]
["bitfinex","BTCUSD",1674151390041,0.00702174,20859.0,20858.0,3.99940793]
["bitfinex","BTCUSD",1674151391925,0.00702174,20859.0,20858.0,3.60078797]
["bitfinex","BTCUSD",1674151392191,0.01,20864.0,20859.0,0.70561267]
["bitfinex","BTCUSD",1674151392455,0.01,20864.0,20863.0,0.31804]
["bitfinex","BTCUSD",1674151392944,0.01,20864.0,20863.0,3.52092542]
["bitfinex","BTCUSD",1674151392947,0.46086987,20876.0,20863.0,3.90782542]
["bitfinex","BTCUSD",1674151393216,0.08962955,20876.0,20868.0,0.47720169]
["bitfinex","BTCUSD",1674151393491,0.08962955,20876.0,20873.0,0.0784]
["bitfinex","BTCUSD",1674151393755,0.08962955,20876.0,20874.0,1.92796914]
["bitfinex","BTCUSD",1674151394059,0.08962955,20876.0,20875.0,1.27249614]
["bitfinex","BTCUSD",1674151394291,0.01,20877.0,20875.0,1.35869614]
["bitfinex","BTCUSD",1674151394558,0.01,20877.0,20876.0,2.29603042]
["bitfinex","BTCUSD",1674151394824,0.01,20877.0,20876.0,2.63019597]
["bitfinex","BTCUSD",1674151395090,0.01,20877.0,20876.0,2.32863269]
["bitfinex","BTCUSD",1674151395371,0.01,20877.0,20876.0,1.46067429]
["bitfinex","BTCUSD",1674151395642,0.01,20877.0,20876.0,1.08165629]
["bitfinex","BTCUSD",1674151396459,0.01,20877.0,20876.0,1.88495798]
["bitfinex","BTCUSD",1674151396958,0.01,20877.0,20876.0,2.08495798]
["bitfinex","BTCUSD",1674151396963,0.01,20877.0,20876.0,2.42081141]
["bitfinex","BTCUSD",1674151397222,0.01,20877.0,20876.0,2.08495798]
["bitfinex","BTCUSD",1674151397490,0.01,20877.0,20876.0,2.51964963]
["bitfinex","BTCUSD",1674151398004,0.01,20877.0,20876.0,2.61864963]
["bitfinex","BTCUSD",1674151398552,0.005,20877.0,20876.0,2.17914963]
["bitfinex","BTCUSD",1674151398809,0.005,20877.0,20876.0,2.10104963]
["bitfinex","BTCUSD",1674151399543,0.005,20877.0,20876.0,1.99354963]
["bitfinex","BTCUSD",1674151399818,0.005,20877.0,20876.0,2.09254963]
["bitfinex","BTCUSD",1674151400076,0.005,20877.0,20876.0,2.41895963]
["bitfinex","BTCUSD",1674151400341,0.005,20877.0,20876.0,2.6538836]
["bitfinex","BTCUSD",1674151400884,0.005,20877.0,20876.0,3.16985122]
["bitfinex","BTCUSD",1674151401149,0.005,20877.0,20876.0,2.43242725]
["bitfinex","BTCUSD",1674151401412,0.005,20877.0,20876.0,2.19291725]
["bitfinex","BTCUSD",1674151401947,0.005,20877.0,20876.0,1.89291725]
["bitfinex","BTCUSD",1674151403267,0.005,20877.0,20876.0,2.19291725]
["bitfinex","BTCUSD",1674151406641,0.005,20877.0,20876.0,2.67193525]
["bitfinex","BTCUSD",1674151407700,0.005,20877.0,20876.0,2.9064305]
["bitfinex","BTCUSD",1674151407968,0.005,20877.0,20876.0,2.67193525]
["bitfinex","BTCUSD",1674151410950,0.005,20877.0,20876.0,2.90602049]
["bitfinex","BTCUSD",1674151411392,0.005,20877.0,20876.0,2.67193525]
["bitfinex","BTCUSD",1674151411393,0.005,20877.0,20876.0,2.30167598]
["bitfinex","BTCUSD",1674151411624,0.01,20879.0,20877.0,0.2]
["bitfinex","BTCUSD",1674151411859,0.01,20879.0,20878.0,2.57526469]
["bitfinex","BTCUSD",1674151412126,0.01,20879.0,20878.0,2.63579469]
["bitfinex","BTCUSD",1674151412127,0.005,20879.0,20878.0,2.63579469]
["bitfinex","BTCUSD",1674151412411,0.005,20879.0,20878.0,2.24889469]
["bitfinex","BTCUSD",1674151413505,0.005,20879.0,20878.0,2.34889469]
["bitfinex","BTCUSD",1674151413760,0.005,20879.0,20878.0,2.64889469]
["bitfinex","BTCUSD",1674151414517,0.19932097,20879.0,20878.0,1.057946]
["bitfinex","BTCUSD",1674151414785,0.005,20879.0,20878.0,1.057946]
["bitfinex","BTCUSD",1674151415857,0.005,20879.0,20878.0,1.357946]
["bitfinex","BTCUSD",1674151417677,0.005,20879.0,20878.0,2.00948214]
["bitfinex","BTCUSD",1674151417937,0.005,20879.0,20878.0,2.930517]
["bitfinex","BTCUSD",1674151419244,0.005,20879.0,20878.0,2.691047]
["bitfinex","BTCUSD",1674151419513,0.005,20879.0,20878.0,2.13544531]
["bitfinex","BTCUSD",1674151419772,0.005,20879.0,20878.0,2.613163]
["bitfinex","BTCUSD",1674151420058,0.005,20879.0,20878.0,2.852643]
["bitfinex","BTCUSD",1674151421332,0.005,20879.0,20878.0,2.613163]
["bitfinex","BTCUSD",1674151421859,0.005,20879.0,20878.0,2.313163]
["bitfinex","BTCUSD",1674151423227,0.005,20879.0,20878.0,2.613163]
["bitfinex","BTCUSD",1674151423763,0.005,20879.0,20878.0,2.621663]
["bitfinex","BTCUSD",1674151424021,0.005,20879.0,20878.0,3.100636]
["bitfinex","BTCUSD",1674151425837,0.005,20879.0,20878.0,2.800636]
["bitfinex","BTCUSD",1674151426911,0.005,20879.0,20878.0,1.99278431]
["bitfinex","BTCUSD",1674151427427,0.005,20879.0,20878.0,2.88380045]
["bitfinex","BTCUSD",1674151427686,0.005,20879.0,20878.0,3.030468]
["bitfinex","BTCUSD",1674151428446,0.005,20879.0,20878.0,3.330468]
["bitfinex","BTCUSD",1674151431140,0.005,20879.0,20878.0,3.32926634]
["bitfinex","BTCUSD",1674151432694,0.005,20879.0,20878.0,4.28703945]
["bitfinex","BTCUSD",1674151434306,0.005,20879.0,20878.0,4.40161732]
["bitfinex","BTCUSD",1674151435139,0.005,20879.0,20878.0,4.28703945]
["bitfinex","BTCUSD",1674151435953,0.005,20879.0,20878.0,4.04755945]
["bitfinex","BTCUSD",1674151436456,0.005,20879.0,20878.0,3.27035776]
["bitfinex","BTCUSD",1674151437258,0.005,20879.0,20878.0,2.94935576]
["bitfinex","BTCUSD",1674151437781,0.005,20879.0,20878.0,3.58296276]
["bitfinex","BTCUSD",1674151440290,0.005,20879.0,20878.0,3.58134966]
["bitfinex","BTCUSD",1674151440826,0.005,20879.0,20878.0,2.94774266]
["bitfinex","BTCUSD",1674151441103,0.005,20879.0,20878.0,1.05513124]
["bitfinex","BTCUSD",1674151441495,0.345218,20879.0,20878.0,1.05513124]
["bitfinex","BTCUSD",1674151443690,0.345218,20879.0,20878.0,0.1]
["bitfinex","BTCUSD",1674151443949,1.02308809,20879.0,20878.0,0.1]
["bitfinex","BTCUSD",1674151444271,1.59865103,20879.0,20878.0,0.1]
["bitfinex","BTCUSD",1674151444534,1.71191568,20879.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151444792,0.94258955,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151445038,1.6858593,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151445326,0.82884929,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151445549,0.533245,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151445802,0.333245,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151446063,0.254845,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151446304,0.005,20879.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151446597,0.005,20879.0,20877.0,0.108]
["bitfinex","BTCUSD",1674151446598,0.001,20878.0,20877.0,0.108]
["bitfinex","BTCUSD",1674151446818,0.0831,20879.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151447065,0.332169,20878.0,20877.0,0.106]
["bitfinex","BTCUSD",1674151447307,0.001,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151447552,0.001,20878.0,20877.0,0.106]
["bitfinex","BTCUSD",1674151447553,0.002,20878.0,20877.0,0.106]
["bitfinex","BTCUSD",1674151448543,0.17078,20878.0,20877.0,0.106]
["bitfinex","BTCUSD",1674151448791,0.492885,20878.0,20877.0,0.106]
["bitfinex","BTCUSD",1674151449795,0.490885,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151450047,0.491885,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151450289,0.569685,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151450541,1.06883908,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151450788,1.07451811,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151451648,0.86133324,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151452320,0.88360663,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151452561,1.05468905,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151452810,1.1331298,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151453050,1.1321298,20878.0,20877.0,0.1]
["bitfinex","BTCUSD",1674151453297,1.1321298,20878.0,20877.0,0.105]
["bitfinex","BTCUSD",1674151453298,1.71371442,20878.0,20877.0,0.105]
["bitfinex","BTCUSD",1674151453551,0.10365631,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1674151453793,1.20615328,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1674151454040,1.40075605,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1674151454285,1.40075605,20876.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151454286,1.69845605,20876.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151454538,0.975005,20875.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151454783,1.55940636,20875.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151455036,1.98658402,20875.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151455284,1.35940636,20875.0,20874.0,0.19933445]
["bitfinex","BTCUSD",1674151455539,1.26290636,20875.0,20874.0,0.025]
["bitfinex","BTCUSD",1674151456538,1.28390636,20875.0,20874.0,0.031]
["bitfinex","BTCUSD",1674151456809,1.60260723,20875.0,20874.0,0.031]
["bitfinex","BTCUSD",1674151457872,1.79514687,20875.0,20874.0,0.031]
["bitfinex","BTCUSD",1674151458069,2.69410361,20875.0,20869.0,0.00590802]
["bitfinex","BTCUSD",1674151458327,0.1568,20870.0,20869.0,0.00590802]
["bitfinex","BTCUSD",1674151458572,0.67322597,20870.0,20869.0,0.00590802]
["bitfinex","BTCUSD",1674151458816,0.678905,20870.0,20869.0,0.00590802]
["bitfinex","BTCUSD",1674151459340,0.680905,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151459825,0.602505,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151460326,0.402505,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151460836,0.402505,20870.0,20869.0,0.23624247]
["bitfinex","BTCUSD",1674151461088,0.0804,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151461660,0.389855,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151465071,0.589855,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151467090,0.389855,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151469346,0.589855,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151470330,0.511455,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151471558,1.069011,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151472046,1.2818855,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151473753,1.7610415,20870.0,20869.0,0.06190802]
["bitfinex","BTCUSD",1674151474802,1.626567,20870.0,20869.0,0.06177324]
["bitfinex","BTCUSD",1674151475818,1.624567,20870.0,20869.0,0.00563846]
["bitfinex","BTCUSD",1674151476059,1.654567,20870.0,20869.0,0.01063846]
["bitfinex","BTCUSD",1674151476536,1.654567,20870.0,20869.0,0.01050368]
["bitfinex","BTCUSD",1674151477307,1.454567,20870.0,20869.0,0.01050368]
["bitfinex","BTCUSD",1674151477552,0.10104877,20869.0,20868.0,0.17433445]
["bitfinex","BTCUSD",1674151477849,0.10104877,20869.0,20868.0,0.479202]
["bitfinex","BTCUSD",1674151477850,0.38665677,20869.0,20868.0,0.479202]
["bitfinex","BTCUSD",1674151478116,0.10104877,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1674151478598,0.10104877,20869.0,20868.0,0.479202]
["bitfinex","BTCUSD",1674151479102,0.13304877,20869.0,20868.0,0.484202]
["bitfinex","BTCUSD",1674151479349,0.10104877,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1674151479601,0.10404877,20869.0,20868.0,0.534202]
["bitfinex","BTCUSD",1674151479876,0.10404877,20869.0,20868.0,0.055]
["bitfinex","BTCUSD",1674151479877,0.42987477,20869.0,20868.0,0.055]
["bitfinex","BTCUSD",1674151481937,0.10404877,20869.0,20868.0,0.055]
["bitfinex","BTCUSD",1674151482388,0.003,20869.0,20868.0,0.255]
["bitfinex","BTCUSD",1674151482640,0.003,20869.0,20868.0,1.034202]
["bitfinex","BTCUSD",1674151482897,0.003,20869.0,20868.0,0.834202]
["bitfinex","BTCUSD",1674151483173,0.003,20869.0,20868.0,1.513404]
["bitfinex","BTCUSD",1674151483395,0.003,20869.0,20868.0,1.313404]
["bitfinex","BTCUSD",1674151484140,0.003,20869.0,20868.0,1.709804]
["bitfinex","BTCUSD",1674151484402,0.003,20869.0,20868.0,2.024849]
["bitfinex","BTCUSD",1674151484632,0.003,20869.0,20868.0,1.785249]
["bitfinex","BTCUSD",1674151487814,0.003,20869.0,20868.0,2.26245069]
["bitfinex","BTCUSD",1674151489622,0.003,20869.0,20868.0,1.785249]
["bitfinex","BTCUSD",1674151489841,0.003,20869.0,20868.0,1.470204]
["bitfinex","BTCUSD",1674151490577,0.003,20869.0,20868.0,1.779635]
["bitfinex","BTCUSD",1674151491316,0.003,20869.0,20868.0,1.470204]
["bitfinex","BTCUSD",1674151492112,0.003,20869.0,20868.0,2.42845506]
["bitfinex","BTCUSD",1674151492344,0.003,20869.0,20868.0,2.74971406]
["bitfinex","BTCUSD",1674151492605,0.003,20869.0,20868.0,2.74972013]
["bitfinex","BTCUSD",1674151494561,0.003,20869.0,20868.0,1.791463]
["bitfinex","BTCUSD",1674151494814,0.003,20869.0,20868.0,2.42846184]
["bitfinex","BTCUSD",1674151495056,0.003,20869.0,20868.0,2.75075684]
["bitfinex","BTCUSD",1674151497555,0.003,20869.0,20868.0,1.792499]
["bitfinex","BTCUSD",1674151497813,0.003,20869.0,20868.0,1.470204]
["bitfinex","BTCUSD",1674151498563,0.003,20869.0,20868.0,1.391804]
["bitfinex","BTCUSD",1674151499037,0.00289994,20869.0,20868.0,2.35005309]
["bitfinex","BTCUSD",1674151499298,0.00289994,20869.0,20868.0,2.69647909]
["bitfinex","BTCUSD",1674151499547,0.00289994,20869.0,20868.0,2.35005309]
["bitfinex","BTCUSD",1674151499801,0.00289994,20869.0,20868.0,2.68225709]
["bitfinex","BTCUSD",1674151500536,0.00289994,20869.0,20868.0,0.612602]
["bitfinex","BTCUSD",1674151500537,0.09327994,20869.0,20868.0,0.612602]
["bitfinex","BTCUSD",1674151500799,0.00289994,20869.0,20868.0,0.055]
["bitfinex","BTCUSD",1674151502294,0.00289994,20869.0,20868.0,0.834202]
["bitfinex","BTCUSD",1674151502553,0.00289994,20869.0,20868.0,1.48773845]
["bitfinex","BTCUSD",1674151502798,0.00289994,20869.0,20868.0,2.87049869]
["bitfinex","BTCUSD",1674151503291,0.00289994,20869.0,20868.0,3.15738354]
["bitfinex","BTCUSD",1674151503548,0.00289994,20869.0,20868.0,2.87049869]
["bitfinex","BTCUSD",1674151504279,0.00289994,20869.0,20868.0,2.75592082]
["bitfinex","BTCUSD",1674151504809,0.00289994,20869.0,20868.0,2.87049869]
["bitfinex","BTCUSD",1674151505771,0.00289994,20869.0,20868.0,1.797683]
["bitfinex","BTCUSD",1674151506007,0.00289994,20869.0,20868.0,2.75591137]
["bitfinex","BTCUSD",1674151506255,0.00289994,20869.0,20868.0,2.87048924]
["bitfinex","BTCUSD",1674151508995,0.00289994,20869.0,20868.0,2.75591137]
["bitfinex","BTCUSD",1674151509239,0.00289994,20869.0,20868.0,1.497683]
["bitfinex","BTCUSD",1674151509491,0.09327994,20869.0,20868.0,1.013404]
["bitfinex","BTCUSD",1674151510239,0.00289994,20869.0,20868.0,1.013404]
["bitfinex","BTCUSD",1674151511502,0.00289994,20869.0,20868.0,1.313404]
["bitfinex","BTCUSD",1674151511998,0.00289994,20869.0,20868.0,0.834202]
["bitfinex","BTCUSD",1674151512309,0.00289994,20869.0,20868.0,2.63631367]
["bitfinex","BTCUSD",1674151512531,0.00289994,20869.0,20868.0,2.94532467]
["bitfinex","BTCUSD",1674151512792,0.00289994,20869.0,20868.0,3.08316173]
["bitfinex","BTCUSD",1674151513032,0.00289994,20869.0,20868.0,2.77344657]
["bitfinex","BTCUSD",1674151514270,0.00289994,20869.0,20868.0,2.94532467]
["bitfinex","BTCUSD",1674151514781,0.00289994,20869.0,20868.0,3.56239663]
["bitfinex","BTCUSD",1674151515032,0.00289994,20869.0,20868.0,3.56254996]
["bitfinex","BTCUSD",1674151515521,0.00289994,20869.0,20868.0,3.2528019]
["bitfinex","BTCUSD",1674151516274,0.00289994,20869.0,20868.0,3.56172609]
["bitfinex","BTCUSD",1674151516766,0.00224083,20869.0,20868.0,4.8154794]
["bitfinex","BTCUSD",1674151517501,0.00224083,20869.0,20868.0,5.10231636]
["bitfinex","BTCUSD",1674151517744,0.00224083,20869.0,20868.0,4.8154794]
["bitfinex","BTCUSD",1674151518751,0.00224083,20869.0,20868.0,5.39978935]
["bitfinex","BTCUSD",1674151519250,0.00224083,20869.0,20868.0,6.73443571]
["bitfinex","BTCUSD",1674151519758,0.19592668,20876.0,20869.0,0.2]
["bitfinex","BTCUSD",1674151520004,0.19592668,20876.0,20873.0,0.0784]
["bitfinex","BTCUSD",1674151520270,0.19592668,20876.0,20874.0,0.958128]
["bitfinex","BTCUSD",1674151520523,0.19592668,20876.0,20874.0,1.13246245]
["bitfinex","BTCUSD",1674151520524,0.10365631,20876.0,20874.0,1.13246245]
["bitfinex","BTCUSD",1674151520764,0.10365631,20876.0,20875.0,0.3]
["bitfinex","BTCUSD",1674151521011,0.10365631,20876.0,20875.0,0.958082]
["bitfinex","BTCUSD",1674151521269,0.10365631,20876.0,20875.0,1.258082]
["bitfinex","BTCUSD",1674151522349,0.10365631,20876.0,20875.0,0.958082]
["bitfinex","BTCUSD",1674151523071,0.10365631,20876.0,20875.0,0.994082]
["bitfinex","BTCUSD",1674151523817,0.42010731,20876.0,20875.0,0.515041]
["bitfinex","BTCUSD",1674151524252,0.42010731,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1674151525025,0.62010731,20876.0,20875.0,0.036]
["bitfinex","BTCUSD",1674151525561,0.42010731,20876.0,20873.0,0.479082]
["bitfinex","BTCUSD",1674151525813,0.10665631,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674151526093,0.41843731,20876.0,20873.0,0.479082]
["bitfinex","BTCUSD",1674151526356,0.10665631,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151526616,0.63179531,20876.0,20873.0,0.479086]
["bitfinex","BTCUSD",1674151526877,0.266924,20875.0,20873.0,0.959158]
["bitfinex","BTCUSD",1674151527137,0.328139,20874.0,20873.0,0.958158]
["bitfinex","BTCUSD",1674151527667,0.30365631,20876.0,20873.0,0.958158]
["bitfinex","BTCUSD",1674151527668,0.10665631,20876.0,20875.0,0.0965]
["bitfinex","BTCUSD",1674151528198,0.10365631,20876.0,20875.0,0.0895]
["bitfinex","BTCUSD",1674151528453,0.10365631,20876.0,20873.0,1.336554]
["bitfinex","BTCUSD",1674151528454,0.43578331,20876.0,20874.0,0.479059]
["bitfinex","BTCUSD",1674151528715,0.265936,20875.0,20874.0,0.479059]
["bitfinex","BTCUSD",1674151528979,0.10365631,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151528980,0.10665631,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151529493,0.43325431,20876.0,20875.0,0.479041]
["bitfinex","BTCUSD",1674151530044,0.43325431,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151530045,0.43625431,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151530909,0.43108231,20876.0,20875.0,0.0965]
["bitfinex","BTCUSD",1674151531128,0.43108231,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151532448,0.63108231,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151532991,0.65850017,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151533521,1.78653539,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151533781,1.90027916,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151534253,2.07136158,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151534256,1.90027916,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151535039,2.20137197,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151535341,2.31550424,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151535570,3.42332591,20876.0,20875.0,0.007]
["bitfinex","BTCUSD",1674151535842,3.44886594,20876.0,20866.0,1.61461039]
["bitfinex","BTCUSD",1674151536104,0.0784,20872.0,20866.0,0.36952754]
["bitfinex","BTCUSD",1674151536368,1.95419297,20871.0,20864.0,0.59397152]
["bitfinex","BTCUSD",1674151536677,0.46696197,20870.0,20865.0,0.44158279]
["bitfinex","BTCUSD",1674151536939,0.71674297,20869.0,20865.0,0.92085279]
["bitfinex","BTCUSD",1674151537205,0.272641,20868.0,20865.0,0.92085279]
["bitfinex","BTCUSD",1674151537465,0.322422,20867.0,20865.0,1.40012379]
["bitfinex","BTCUSD",1674151537750,0.864973,20870.0,20865.0,0.92085279]
["bitfinex","BTCUSD",1674151537751,1.05929397,20870.0,20865.0,0.92085279]
["bitfinex","BTCUSD",1674151538079,0.2,20869.0,20865.0,1.09518724]
["bitfinex","BTCUSD",1674151538344,0.312936,20868.0,20865.0,0.44215928]
["bitfinex","BTCUSD",1674151538612,0.292127,20867.0,20865.0,0.44215928]
["bitfinex","BTCUSD",1674151538863,0.2,20868.0,20865.0,0.44215928]
["bitfinex","BTCUSD",1674151538864,0.302936,20866.0,20865.0,0.44215928]
["bitfinex","BTCUSD",1674151539401,0.302936,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151540492,0.28061254,20868.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151540984,0.01,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151541256,0.343664,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151541523,0.333664,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151542084,0.414853,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151542320,0.10038,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151542597,0.01,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151543135,0.425804,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151543954,0.335424,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151544472,0.40874274,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151544766,0.335424,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151545829,0.51374543,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151546380,0.99299343,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151546916,1.19299343,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151547173,1.18299343,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151547659,1.18599343,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151547934,0.42584543,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151548197,0.51684543,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151548805,0.71684543,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151549261,0.51684543,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151549512,0.10042143,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151549769,0.51865343,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151550051,0.2,20868.0,20865.0,0.09007649]
["bitfinex","BTCUSD",1674151550317,0.091,20866.0,20865.0,0.17491094]
["bitfinex","BTCUSD",1674151550575,0.10798745,20868.0,20865.0,0.17491094]
["bitfinex","BTCUSD",1674151550576,0.10798745,20868.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151550837,0.09,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151551106,0.10798745,20868.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151551386,0.31798745,20868.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151551661,0.330681,20867.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151551928,0.264382,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151552178,0.339621,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151552434,0.310179,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151553519,0.39299564,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151553776,0.310179,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151554289,0.313179,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151555584,0.391279,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151556112,0.48424006,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151556370,0.96348806,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151556680,1.40349097,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151556893,1.16348806,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151558486,1.46367884,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151558755,1.54207884,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151559007,1.24188806,20866.0,20865.0,0.00057649]
["bitfinex","BTCUSD",1674151559525,1.23888806,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151559791,1.45785724,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151560060,1.87210524,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151560329,1.96310524,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151560642,1.80913606,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151561123,1.71813606,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151561385,1.80913606,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151562700,1.71813606,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151562956,1.80913606,20866.0,20865.0,0.00049007]
["bitfinex","BTCUSD",1674151563234,1.80913606,20866.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151563235,0.14807268,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151563479,0.62727765,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151564270,0.43295668,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151564631,0.49795668,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151568626,0.57635668,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151570199,0.57635668,20860.0,20859.0,0.1811617]
["bitfinex","BTCUSD",1674151570467,0.21307268,20860.0,20859.0,0.00682725]
["bitfinex","BTCUSD",1674151570724,0.21307268,20860.0,20859.0,0.42538222]
["bitfinex","BTCUSD",1674151571529,0.21307268,20860.0,20859.0,1.38420022]
["bitfinex","BTCUSD",1674151571784,0.21307268,20860.0,20859.0,1.76260022]
["bitfinex","BTCUSD",1674151572058,0.21307268,20860.0,20859.0,2.08698222]
["bitfinex","BTCUSD",1674151575429,0.21307268,20860.0,20859.0,1.78698222]
["bitfinex","BTCUSD",1674151575687,0.21307268,20860.0,20859.0,1.38420022]
["bitfinex","BTCUSD",1674151579394,0.21307268,20860.0,20859.0,1.68420022]
["bitfinex","BTCUSD",1674151579656,0.21249594,20860.0,20859.0,1.68420022]
["bitfinex","BTCUSD",1674151581002,0.21249594,20860.0,20859.0,1.71365822]
["bitfinex","BTCUSD",1674151581252,0.21249594,20860.0,20859.0,1.68420022]
["bitfinex","BTCUSD",1674151582580,0.21249594,20860.0,20859.0,2.01393222]
["bitfinex","BTCUSD",1674151582838,0.21249594,20860.0,20859.0,3.05096484]
["bitfinex","BTCUSD",1674151583155,0.21249594,20860.0,20859.0,2.09233222]
["bitfinex","BTCUSD",1674151583417,0.21249594,20860.0,20859.0,3.04047497]
["bitfinex","BTCUSD",1674151584758,0.21249594,20860.0,20859.0,1.78184179]
["bitfinex","BTCUSD",1674151585027,0.21249594,20860.0,20859.0,1.037218]
["bitfinex","BTCUSD",1674151585285,0.21249594,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151587462,0.21249594,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1674151587731,0.32352475,20860.0,20858.0,0.47943]
["bitfinex","BTCUSD",1674151587994,0.312877,20859.0,20857.0,1.31280869]
["bitfinex","BTCUSD",1674151588328,0.48664295,20860.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151588601,0.29232198,20860.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151589400,0.336856,20859.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151589681,0.22732198,20860.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151589940,0.23032198,20860.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151590196,0.38803548,20860.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151590450,0.01,20859.0,20857.0,1.31282769]
["bitfinex","BTCUSD",1674151590742,0.22732198,20860.0,20857.0,0.83338869]
["bitfinex","BTCUSD",1674151591239,0.23732198,20860.0,20857.0,0.83338869]
["bitfinex","BTCUSD",1674151591513,0.23732198,20860.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674151591778,0.310245,20859.0,20856.0,0.48726134]
["bitfinex","BTCUSD",1674151592061,0.284818,20858.0,20856.0,0.48726134]
["bitfinex","BTCUSD",1674151592326,0.58808548,20860.0,20856.0,0.48726134]
["bitfinex","BTCUSD",1674151592583,1.06747248,20860.0,20856.0,0.66159579]
["bitfinex","BTCUSD",1674151592848,0.19349435,20859.0,20856.0,0.48726134]
["bitfinex","BTCUSD",1674151593123,0.318284,20858.0,20856.0,0.48726134]
["bitfinex","BTCUSD",1674151593536,0.14749594,20860.0,20857.0,1.25875256]
["bitfinex","BTCUSD",1674151593542,0.009,20858.0,20857.0,1.25875256]
["bitfinex","BTCUSD",1674151593815,0.14749594,20860.0,20857.0,1.73818961]
["bitfinex","BTCUSD",1674151594078,0.009,20859.0,20858.0,0.6153116]
["bitfinex","BTCUSD",1674151594330,0.009,20859.0,20858.0,0.8947426]
["bitfinex","BTCUSD",1674151594598,0.14749594,20860.0,20858.0,1.3741746]
["bitfinex","BTCUSD",1674151596180,0.15049594,20860.0,20858.0,1.3741746]
["bitfinex","BTCUSD",1674151597998,0.15049594,20860.0,20858.0,1.48886512]
["bitfinex","BTCUSD",1674151598560,0.15049594,20860.0,20859.0,0.320117]
["bitfinex","BTCUSD",1674151598853,0.15049594,20860.0,20858.0,0.8947216]
["bitfinex","BTCUSD",1674151599397,0.15049594,20860.0,20858.0,1.3741536]
["bitfinex","BTCUSD",1674151599398,0.14749594,20860.0,20858.0,1.3741536]
["bitfinex","BTCUSD",1674151600237,0.15049594,20860.0,20858.0,1.3741536]
["bitfinex","BTCUSD",1674151601799,0.15049594,20860.0,20858.0,1.48884412]
["bitfinex","BTCUSD",1674151602684,0.15049594,20860.0,20858.0,1.3741536]
["bitfinex","BTCUSD",1674151603343,0.15049594,20860.0,20858.0,1.48884412]
["bitfinex","BTCUSD",1674151603552,0.15049594,20860.0,20859.0,1.25869103]
["bitfinex","BTCUSD",1674151603828,0.15049594,20860.0,20859.0,1.285071]
["bitfinex","BTCUSD",1674151604090,0.15049594,20860.0,20859.0,1.91748131]
["bitfinex","BTCUSD",1674151604280,0.15049594,20860.0,20859.0,2.21750096]
["bitfinex","BTCUSD",1674151605190,0.15049594,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151605443,0.14749594,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151605672,0.21249594,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151606418,0.21249594,20860.0,20859.0,1.91751325]
["bitfinex","BTCUSD",1674151607158,0.21249594,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151608124,0.21241913,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151608606,0.21241913,20860.0,20859.0,1.9175067]
["bitfinex","BTCUSD",1674151609358,0.21241913,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151611896,0.21241913,20860.0,20859.0,1.91751563]
["bitfinex","BTCUSD",1674151612662,0.21241913,20860.0,20859.0,2.22420763]
["bitfinex","BTCUSD",1674151612847,0.21241913,20860.0,20859.0,1.91751563]
["bitfinex","BTCUSD",1674151613319,0.21241913,20860.0,20859.0,2.21751563]
["bitfinex","BTCUSD",1674151613778,0.21241913,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151616316,0.21241913,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1674151617077,0.21241913,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151617322,0.21241913,20860.0,20859.0,1.91753164]
["bitfinex","BTCUSD",1674151617561,0.21241913,20860.0,20859.0,2.21753164]
["bitfinex","BTCUSD",1674151617803,0.21241913,20860.0,20859.0,2.36287616]
["bitfinex","BTCUSD",1674151618048,0.21241913,20860.0,20859.0,1.91753164]
["bitfinex","BTCUSD",1674151618751,0.21241913,20860.0,20859.0,2.22859964]
["bitfinex","BTCUSD",1674151618997,0.21241913,20860.0,20859.0,1.91753164]
["bitfinex","BTCUSD",1674151620301,0.21241913,20860.0,20859.0,1.43812264]
["bitfinex","BTCUSD",1674151620544,0.21241913,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1674151621782,0.21241913,20860.0,20859.0,0.958818]
["bitfinex","BTCUSD",1674151622031,0.21241913,20860.0,20859.0,0.479409]
["bitfinex","BTCUSD",1674151624537,0.21241913,20860.0,20858.0,0.8947226]
["bitfinex","BTCUSD",1674151624783,0.333396,20859.0,20858.0,0.4153116]
["bitfinex","BTCUSD",1674151625029,0.333396,20859.0,20856.0,0.12249386]
["bitfinex","BTCUSD",1674151625030,0.812805,20859.0,20856.0,0.12249386]
["bitfinex","BTCUSD",1674151625377,0.261667,20858.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151625565,0.67372997,20859.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151625566,0.333396,20857.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151627059,0.342396,20857.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151628080,0.009,20857.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151628333,0.009,20857.0,20856.0,0.09730334]
["bitfinex","BTCUSD",1674151629097,0.009,20857.0,20856.0,0.00780334]
["bitfinex","BTCUSD",1674151630089,0.009,20857.0,20856.0,0.51199386]
["bitfinex","BTCUSD",1674151630331,0.009,20857.0,20856.0,1.86524268]
["bitfinex","BTCUSD",1674151630574,0.009,20857.0,20856.0,2.31507268]
["bitfinex","BTCUSD",1674151630816,0.009,20857.0,20856.0,0.96675934]
["bitfinex","BTCUSD",1674151631060,0.009,20857.0,20856.0,0.48728134]
["bitfinex","BTCUSD",1674151632084,0.00105922,20857.0,20856.0,0.48722009]
["bitfinex","BTCUSD",1674151632326,0.00105922,20857.0,20856.0,0.68722009]
["bitfinex","BTCUSD",1674151632845,0.00105922,20857.0,20856.0,0.53980096]
["bitfinex","BTCUSD",1674151633100,0.00105922,20857.0,20856.0,0.33980096]
["bitfinex","BTCUSD",1674151635538,0.00105922,20857.0,20855.0,0.679484]
["bitfinex","BTCUSD",1674151636261,0.00105922,20857.0,20855.0,0.479484]
["bitfinex","BTCUSD",1674151636503,0.00105922,20857.0,20854.0,0.98159736]
["bitfinex","BTCUSD",1674151636773,0.335949,20856.0,20854.0,1.10369736]
["bitfinex","BTCUSD",1674151637035,0.55884774,20858.0,20854.0,1.10369836]
["bitfinex","BTCUSD",1674151637278,0.008,20857.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151637753,1.03830974,20858.0,20854.0,1.10369436]
["bitfinex","BTCUSD",1674151638051,0.008,20856.0,20854.0,1.11069436]
["bitfinex","BTCUSD",1674151638253,0.55886074,20858.0,20854.0,1.10369436]
["bitfinex","BTCUSD",1674151638495,0.55886074,20858.0,20855.0,0.207]
["bitfinex","BTCUSD",1674151638496,0.008,20857.0,20855.0,0.207]
["bitfinex","BTCUSD",1674151638745,0.008,20857.0,20855.0,1.165986]
["bitfinex","BTCUSD",1674151639745,0.008,20857.0,20855.0,0.6865]
["bitfinex","BTCUSD",1674151639990,0.07941474,20858.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674151640233,0.008,20856.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674151640483,0.07941474,20858.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674151640752,0.008,20857.0,20855.0,0.4865]
["bitfinex","BTCUSD",1674151640959,0.07941474,20858.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674151641201,0.008,20856.0,20855.0,0.4865]
["bitfinex","BTCUSD",1674151641435,0.07941474,20858.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674151641673,0.008,20857.0,20855.0,0.486501]
["bitfinex","BTCUSD",1674151641969,0.07941474,20858.0,20855.0,0.479501]
["bitfinex","BTCUSD",1674151642459,0.310799,20857.0,20855.0,0.479501]
["bitfinex","BTCUSD",1674151642939,0.008,20856.0,20855.0,0.479501]
["bitfinex","BTCUSD",1674151643424,0.008,20856.0,20855.0,0.486501]
["bitfinex","BTCUSD",1674151643669,0.08741474,20858.0,20855.0,0.479501]
["bitfinex","BTCUSD",1674151643917,0.008,20856.0,20855.0,0.486501]
["bitfinex","BTCUSD",1674151644670,0.008,20856.0,20855.0,0.966002]
["bitfinex","BTCUSD",1674151644919,0.008,20856.0,20855.0,0.686501]
["bitfinex","BTCUSD",1674151645698,0.034449,20856.0,20855.0,0.686501]
["bitfinex","BTCUSD",1674151646173,0.034449,20856.0,20855.0,0.486501]
["bitfinex","BTCUSD",1674151647950,0.034449,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151649461,0.360659,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151650442,0.840137,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151651864,0.95215237,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151652723,1.43163037,20856.0,20855.0,0.007]
["bitfinex","BTCUSD",1674151652964,1.42363037,20856.0,20852.0,0.47955]
["bitfinex","BTCUSD",1674151653225,0.268853,20855.0,20852.0,0.47955]
["bitfinex","BTCUSD",1674151653493,0.32621,20854.0,20852.0,0.47955]
["bitfinex","BTCUSD",1674151653741,0.46317397,20853.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151653983,0.32612,20852.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151654223,0.67386997,20853.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151654224,0.26884858,20851.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151654477,0.31011911,20853.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151654713,0.11011911,20853.0,20850.0,0.48928515]
["bitfinex","BTCUSD",1674151654964,0.333269,20852.0,20850.0,0.48928515]
["bitfinex","BTCUSD",1674151655205,0.11011911,20853.0,20850.0,0.48928515]
["bitfinex","BTCUSD",1674151655206,0.58967611,20853.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151655727,0.346653,20852.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151655992,0.257275,20851.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151656252,0.257275,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151656468,0.34612368,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151656727,0.82571668,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151657101,0.82571668,20851.0,20850.0,0.00966915]
["bitfinex","BTCUSD",1674151657281,0.82571668,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151657282,0.83471668,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151661814,0.35512368,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151662093,0.009,20851.0,20850.0,0.01566915]
["bitfinex","BTCUSD",1674151662553,0.009,20851.0,20850.0,0.52761947]
["bitfinex","BTCUSD",1674151662807,0.009,20851.0,20850.0,1.48685147]
["bitfinex","BTCUSD",1674151664801,0.009,20851.0,20850.0,1.40559147]
["bitfinex","BTCUSD",1674151669317,0.009,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151670760,0.322414,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151671768,0.009,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151672570,0.009,20851.0,20850.0,0.92597547]
["bitfinex","BTCUSD",1674151674325,0.327358,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151674555,0.009,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151674787,0.320364,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151675493,0.292564,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151675739,0.009,20851.0,20850.0,0.44635947]
["bitfinex","BTCUSD",1674151677673,0.009,20851.0,20850.0,0.92597547]
["bitfinex","BTCUSD",1674151678147,0.00892024,20851.0,20850.0,0.92597547]
["bitfinex","BTCUSD",1674151678381,0.00892024,20851.0,20850.0,1.22597547]
["bitfinex","BTCUSD",1674151678630,0.00892024,20851.0,20850.0,1.55699547]
["bitfinex","BTCUSD",1674151678864,0.00892024,20851.0,20850.0,2.03661147]
["bitfinex","BTCUSD",1674151681746,0.00892024,20851.0,20850.0,3.07384464]
["bitfinex","BTCUSD",1674151681990,0.00892024,20851.0,20850.0,3.36057093]
["bitfinex","BTCUSD",1674151682235,0.00892024,20851.0,20850.0,3.38225771]
["bitfinex","BTCUSD",1674151682471,0.00892024,20851.0,20850.0,3.49701184]
["bitfinex","BTCUSD",1674151682705,0.00892024,20851.0,20850.0,3.49701198]
["bitfinex","BTCUSD",1674151683684,0.00892024,20851.0,20850.0,3.68187666]
["bitfinex","BTCUSD",1674151683915,0.00892024,20851.0,20850.0,3.91142218]
["bitfinex","BTCUSD",1674151684391,0.00892024,20851.0,20850.0,3.43960297]
["bitfinex","BTCUSD",1674151685391,0.00892024,20851.0,20850.0,3.61175419]
["bitfinex","BTCUSD",1674151685631,0.00892024,20851.0,20850.0,3.43960297]
["bitfinex","BTCUSD",1674151685867,0.00892024,20851.0,20850.0,3.61175522]
["bitfinex","BTCUSD",1674151686103,0.00892024,20851.0,20850.0,3.72632926]
["bitfinex","BTCUSD",1674151686338,0.00892024,20851.0,20850.0,3.43960297]
["bitfinex","BTCUSD",1674151686809,0.00892024,20851.0,20850.0,3.72632926]
["bitfinex","BTCUSD",1674151687043,0.00693657,20851.0,20850.0,3.63480743]
["bitfinex","BTCUSD",1674151687273,0.00693657,20851.0,20850.0,3.93220743]
["bitfinex","BTCUSD",1674151687586,0.00693657,20851.0,20850.0,3.94070743]
["bitfinex","BTCUSD",1674151687819,0.00693657,20851.0,20850.0,4.52408452]
["bitfinex","BTCUSD",1674151688049,0.00359943,20851.0,20850.0,6.22466739]
["bitfinex","BTCUSD",1674151688283,0.026449,20856.0,20851.0,0.2]
["bitfinex","BTCUSD",1674151688515,0.026449,20856.0,20855.0,0.0777]
["bitfinex","BTCUSD",1674151688801,0.026449,20856.0,20855.0,3.77125086]
["bitfinex","BTCUSD",1674151689041,0.026449,20856.0,20855.0,4.72809086]
["bitfinex","BTCUSD",1674151689275,0.026449,20856.0,20855.0,4.80633065]
["bitfinex","BTCUSD",1674151689507,0.026449,20856.0,20855.0,5.09323279]
["bitfinex","BTCUSD",1674151689742,0.026449,20856.0,20855.0,4.86371108]
["bitfinex","BTCUSD",1674151689978,0.00855051,20860.0,20856.0,0.2]
["bitfinex","BTCUSD",1674151690228,0.00855051,20860.0,20859.0,0.1568]
["bitfinex","BTCUSD",1674151690469,0.00855051,20860.0,20859.0,1.928367]
["bitfinex","BTCUSD",1674151690703,0.00855051,20860.0,20859.0,2.228367]
["bitfinex","BTCUSD",1674151691467,0.00855051,20860.0,20859.0,1.541958]
["bitfinex","BTCUSD",1674151691668,0.00855051,20860.0,20859.0,1.385158]
["bitfinex","BTCUSD",1674151692135,0.00855051,20860.0,20859.0,1.685158]
["bitfinex","BTCUSD",1674151693390,0.00855051,20860.0,20859.0,1.762858]
["bitfinex","BTCUSD",1674151696098,0.00855051,20860.0,20859.0,2.24005969]
["bitfinex","BTCUSD",1674151696639,0.00855051,20860.0,20859.0,1.762858]
["bitfinex","BTCUSD",1674151703885,0.00855051,20860.0,20859.0,2.080958]
["bitfinex","BTCUSD",1674151704709,0.00855051,20860.0,20859.0,2.85815969]
["bitfinex","BTCUSD",1674151705243,0.00855051,20860.0,20859.0,2.55815969]
["bitfinex","BTCUSD",1674151707906,0.00855051,20860.0,20859.0,3.03756869]
["bitfinex","BTCUSD",1674151708159,0.00855051,20860.0,20859.0,3.03755869]
["bitfinex","BTCUSD",1674151708908,0.00855051,20860.0,20859.0,3.33755869]
["bitfinex","BTCUSD",1674151709470,0.00855051,20860.0,20859.0,3.03755869]
["bitfinex","BTCUSD",1674151709743,0.00855051,20860.0,20859.0,3.33755869]
["bitfinex","BTCUSD",1674151710736,0.00855051,20860.0,20859.0,3.03755869]
["bitfinex","BTCUSD",1674151713093,0.00855051,20860.0,20859.0,3.33755869]
["bitfinex","BTCUSD",1674151713661,0.00855051,20860.0,20859.0,3.03755869]
["bitfinex","BTCUSD",1674151714201,0.00855051,20860.0,20859.0,2.79786869]
["bitfinex","BTCUSD",1674151715029,0.00855051,20860.0,20859.0,2.64247869]
["bitfinex","BTCUSD",1674151715546,0.00855051,20860.0,20859.0,3.18216869]
["bitfinex","BTCUSD",1674151715795,0.00855051,20860.0,20859.0,2.80446869]
["bitfinex","BTCUSD",1674151719506,0.00855051,20860.0,20859.0,3.7630351]
["bitfinex","BTCUSD",1674151719562,0.00855051,20860.0,20859.0,4.78920357]
["bitfinex","BTCUSD",1674151719563,0.00672816,20860.0,20859.0,4.78920357]
["bitfinex","BTCUSD",1674151719815,0.00672816,20860.0,20859.0,4.65531534]
["bitfinex","BTCUSD",1674151720072,0.00672816,20860.0,20859.0,4.52743619]
["bitfinex","BTCUSD",1674151720345,0.00672816,20860.0,20859.0,4.35531534]
["bitfinex","BTCUSD",1674151721382,0.00672816,20860.0,20859.0,4.05531534]
["bitfinex","BTCUSD",1674151721672,0.00672816,20860.0,20859.0,4.35531534]
["bitfinex","BTCUSD",1674151721935,0.00672816,20860.0,20859.0,4.66137721]
["bitfinex","BTCUSD",1674151722184,0.00672816,20860.0,20859.0,4.52743619]
["bitfinex","BTCUSD",1674151722691,0.00672816,20860.0,20859.0,4.65531534]
["bitfinex","BTCUSD",1674151723471,0.00672816,20860.0,20859.0,4.66138067]
["bitfinex","BTCUSD",1674151723727,0.00672816,20860.0,20859.0,4.35531534]
["bitfinex","BTCUSD",1674151724305,0.00672816,20860.0,20859.0,4.52743619]
["bitfinex","BTCUSD",1674151726742,0.00672816,20860.0,20859.0,4.77672283]
["bitfinex","BTCUSD",1674151727257,0.00672816,20860.0,20859.0,4.24722837]
["bitfinex","BTCUSD",1674151728099,0.00672816,20860.0,20859.0,4.47672283]
["bitfinex","BTCUSD",1674151728296,0.00672816,20860.0,20859.0,4.30460198]
["bitfinex","BTCUSD",1674151728609,0.00672816,20860.0,20859.0,4.6619756]
["bitfinex","BTCUSD",1674151729829,0.00672816,20860.0,20859.0,4.89162815]
["bitfinex","BTCUSD",1674151730898,0.00672816,20860.0,20859.0,4.81322815]
["bitfinex","BTCUSD",1674151731183,0.00672816,20860.0,20859.0,4.8051756]
["bitfinex","BTCUSD",1674151731447,0.00672816,20860.0,20859.0,4.51830752]
["bitfinex","BTCUSD",1674151731706,0.00672816,20860.0,20859.0,4.67460752]
["bitfinex","BTCUSD",1674151731978,0.00672816,20860.0,20859.0,5.25890706]
["bitfinex","BTCUSD",1674151732270,0.00672816,20860.0,20859.0,4.67460752]
["bitfinex","BTCUSD",1674151732556,0.00672816,20860.0,20859.0,4.90799727]
["bitfinex","BTCUSD",1674151733081,0.00672816,20860.0,20859.0,4.67459752]
["bitfinex","BTCUSD",1674151734417,0.00672816,20860.0,20859.0,4.37459752]
["bitfinex","BTCUSD",1674151734899,0.00672816,20860.0,20859.0,4.38309752]
["bitfinex","BTCUSD",1674151734902,0.00672816,20860.0,20859.0,5.71925482]
["bitfinex","BTCUSD",1674151735158,0.00672816,20860.0,20859.0,4.38309752]
["bitfinex","BTCUSD",1674151735731,0.00672816,20860.0,20859.0,4.68309752]
["bitfinex","BTCUSD",1674151735996,0.00672816,20860.0,20859.0,5.26011455]
["bitfinex","BTCUSD",1674151737555,1.6e-07,20860.0,20859.0,4.86098154]
["bitfinex","BTCUSD",1674151737818,1.6e-07,20860.0,20859.0,6.19713884]
["bitfinex","BTCUSD",1674151738086,0.00947978,20865.0,20860.0,5.984e-05]
["bitfinex","BTCUSD",1674151738354,0.00947978,20865.0,20864.0,0.11480654]
["bitfinex","BTCUSD",1674151738625,0.00947978,20865.0,20864.0,3.4896974]
["bitfinex","BTCUSD",1674151738885,0.00947978,20865.0,20864.0,3.31536295]
["bitfinex","BTCUSD",1674151739153,0.00947978,20865.0,20864.0,3.20055641]
["bitfinex","BTCUSD",1674151739685,0.00947978,20865.0,20864.0,3.48757276]
["bitfinex","BTCUSD",1674151739972,0.00947978,20865.0,20864.0,3.28757276]
["bitfinex","BTCUSD",1674151740239,0.00947978,20865.0,20864.0,3.11536295]
["bitfinex","BTCUSD",1674151740758,0.00947978,20865.0,20864.0,3.20836295]
["bitfinex","BTCUSD",1674151741017,0.00947978,20865.0,20864.0,3.11536295]
["bitfinex","BTCUSD",1674151741308,0.00947978,20865.0,20864.0,3.09355641]
["bitfinex","BTCUSD",1674151741587,0.00947978,20865.0,20864.0,1.830882]
["bitfinex","BTCUSD",1674151743654,0.00947978,20865.0,20864.0,1.530882]
["bitfinex","BTCUSD",1674151744746,0.00947978,20865.0,20864.0,1.051588]
["bitfinex","BTCUSD",1674151745303,0.32699178,20865.0,20864.0,1.051588]
["bitfinex","BTCUSD",1674151746089,0.00947978,20865.0,20864.0,1.051588]
["bitfinex","BTCUSD",1674151747659,0.00947978,20865.0,20864.0,2.01006442]
["bitfinex","BTCUSD",1674151747963,0.00947978,20865.0,20864.0,2.31006442]
["bitfinex","BTCUSD",1674151748768,0.00947978,20865.0,20864.0,2.63336842]
["bitfinex","BTCUSD",1674151749018,0.00947978,20865.0,20864.0,2.31006442]
["bitfinex","BTCUSD",1674151749276,0.00947978,20865.0,20864.0,1.351588]
["bitfinex","BTCUSD",1674151749540,0.00947978,20865.0,20864.0,0.872294]
["bitfinex","BTCUSD",1674151749808,0.00947978,20865.0,20864.0,2.31006194]
["bitfinex","BTCUSD",1674151751583,0.00947978,20865.0,20864.0,1.351588]
["bitfinex","BTCUSD",1674151752082,0.00947978,20865.0,20864.0,1.051588]
["bitfinex","BTCUSD",1674151752333,0.00947978,20865.0,20863.0,1.06373319]
["bitfinex","BTCUSD",1674151752334,0.150894,20864.0,20863.0,1.06373319]
["bitfinex","BTCUSD",1674151752600,0.150894,20864.0,20863.0,2.68674949]
["bitfinex","BTCUSD",1674151752871,0.150894,20864.0,20863.0,1.42824365]
["bitfinex","BTCUSD",1674151753928,0.159894,20864.0,20863.0,1.43424365]
["bitfinex","BTCUSD",1674151754529,0.159894,20864.0,20863.0,2.692766]
["bitfinex","BTCUSD",1674151754730,0.159894,20864.0,20863.0,3.12028354]
["bitfinex","BTCUSD",1674151755003,0.209894,20864.0,20863.0,3.12028354]
["bitfinex","BTCUSD",1674151755263,0.209894,20864.0,20863.0,3.005477]
["bitfinex","BTCUSD",1674151755842,0.209894,20864.0,20863.0,3.12028354]
["bitfinex","BTCUSD",1674151756881,0.209894,20864.0,20863.0,3.29249335]
["bitfinex","BTCUSD",1674151757403,0.209894,20864.0,20863.0,3.12028354]
["bitfinex","BTCUSD",1674151757688,0.209894,20864.0,20863.0,2.80757254]
["bitfinex","BTCUSD",1674151758526,0.209894,20864.0,20863.0,2.692766]
["bitfinex","BTCUSD",1674151758785,0.209894,20864.0,20863.0,1.73424365]
["bitfinex","BTCUSD",1674151759045,0.209894,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151760649,0.529005,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151761645,0.209894,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151762696,0.209894,20864.0,20863.0,1.264628]
["bitfinex","BTCUSD",1674151764074,0.209894,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151765265,0.209894,20864.0,20863.0,1.264628]
["bitfinex","BTCUSD",1674151765519,0.209894,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151765792,0.520542,20864.0,20863.0,0.964628]
["bitfinex","BTCUSD",1674151766306,0.60377899,20864.0,20863.0,0.006]
["bitfinex","BTCUSD",1674151767086,0.520542,20864.0,20863.0,0.006]
["bitfinex","BTCUSD",1674151767895,1.19232791,20864.0,20863.0,0.006]
["bitfinex","BTCUSD",1674151768179,1.39232791,20864.0,20863.0,0.006]
["bitfinex","BTCUSD",1674151768435,1.269236,20864.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674151768696,1.72846596,20864.0,20863.0,0.005]
["bitfinex","BTCUSD",1674151768960,1.72846596,20864.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674151768961,1.36070253,20864.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674151769256,0.307975,20863.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674151769524,0.337338,20862.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674151769784,0.323341,20861.0,20860.0,0.480366]
["bitfinex","BTCUSD",1674151770296,0.324589,20861.0,20860.0,0.480366]
["bitfinex","BTCUSD",1674151770552,0.324589,20861.0,20859.0,0.47939]
["bitfinex","BTCUSD",1674151770824,0.0524589,20861.0,20859.0,0.47939]
["bitfinex","BTCUSD",1674151771062,0.316311,20860.0,20858.0,0.47941]
["bitfinex","BTCUSD",1674151771314,0.1305589,20861.0,20858.0,0.47941]
["bitfinex","BTCUSD",1674151771315,0.332826,20859.0,20858.0,0.47941]
["bitfinex","BTCUSD",1674151771866,0.2346729,20861.0,20858.0,0.47941]
["bitfinex","BTCUSD",1674151772116,0.2346729,20861.0,20857.0,0.479434]
["bitfinex","BTCUSD",1674151772117,0.4306729,20861.0,20857.0,0.479434]
["bitfinex","BTCUSD",1674151772373,0.337961,20860.0,20858.0,0.005]
["bitfinex","BTCUSD",1674151772621,0.337961,20860.0,20857.0,0.479434]
["bitfinex","BTCUSD",1674151772622,0.337073,20859.0,20857.0,0.479434]
["bitfinex","BTCUSD",1674151772877,0.4306729,20861.0,20857.0,0.479434]
["bitfinex","BTCUSD",1674151773184,0.2306729,20861.0,20857.0,1.13322345]
["bitfinex","BTCUSD",1674151773443,0.009,20859.0,20858.0,0.44376344]
["bitfinex","BTCUSD",1674151773689,0.178214,20861.0,20858.0,0.43876344]
["bitfinex","BTCUSD",1674151773938,0.187214,20861.0,20858.0,0.43876344]
["bitfinex","BTCUSD",1674151774204,0.330701,20860.0,20858.0,0.43876344]
["bitfinex","BTCUSD",1674151774499,0.306967,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1674151774757,0.306967,20859.0,20857.0,0.479445]
["bitfinex","BTCUSD",1674151775016,0.178214,20861.0,20858.0,0.005]
["bitfinex","BTCUSD",1674151775267,0.178214,20861.0,20857.0,0.91087915]
["bitfinex","BTCUSD",1674151775524,0.178214,20861.0,20857.0,1.0852136]
["bitfinex","BTCUSD",1674151775804,0.178214,20861.0,20857.0,0.91087915]
["bitfinex","BTCUSD",1674151776088,0.378214,20861.0,20857.0,0.91087915]
["bitfinex","BTCUSD",1674151776349,0.009,20859.0,20858.0,0.005]
["bitfinex","BTCUSD",1674151776603,0.319258,20859.0,20857.0,1.39033415]
["bitfinex","BTCUSD",1674151776858,0.009,20859.0,20857.0,1.39533415]
["bitfinex","BTCUSD",1674151777161,0.00891229,20859.0,20857.0,1.39533415]
["bitfinex","BTCUSD",1674151777674,0.378214,20861.0,20857.0,1.39033415]
["bitfinex","BTCUSD",1674151777929,0.378214,20861.0,20857.0,1.0852236]
["bitfinex","BTCUSD",1674151778184,0.009,20859.0,20857.0,1.0912236]
["bitfinex","BTCUSD",1674151778444,0.009,20859.0,20857.0,0.91688915]
["bitfinex","BTCUSD",1674151778700,0.009,20859.0,20857.0,0.91688715]
["bitfinex","BTCUSD",1674151779201,0.2,20860.0,20857.0,0.91088715]
["bitfinex","BTCUSD",1674151779466,0.324151,20859.0,20857.0,1.39634215]
["bitfinex","BTCUSD",1674151779750,0.322718,20858.0,20857.0,1.39034215]
["bitfinex","BTCUSD",1674151780036,0.009,20859.0,20857.0,0.91688915]
["bitfinex","BTCUSD",1674151780291,0.318695,20858.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151780554,0.318695,20858.0,20857.0,1.39634415]
["bitfinex","BTCUSD",1674151780817,0.329711,20858.0,20857.0,1.39634415]
["bitfinex","BTCUSD",1674151781158,0.2871,20860.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151781351,0.2781,20860.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151781610,0.2781,20860.0,20857.0,0.91088915]
["bitfinex","BTCUSD",1674151781865,0.300114,20861.0,20857.0,0.91088915]
["bitfinex","BTCUSD",1674151782124,0.300114,20861.0,20857.0,1.5706786]
["bitfinex","BTCUSD",1674151782125,0.009,20858.0,20857.0,1.5706786]
["bitfinex","BTCUSD",1674151782389,0.300114,20861.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151782618,0.009,20860.0,20857.0,1.5706786]
["bitfinex","BTCUSD",1674151782879,0.100114,20861.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151782880,0.300114,20861.0,20857.0,1.39034415]
["bitfinex","BTCUSD",1674151783145,0.309114,20861.0,20857.0,1.5706786]
["bitfinex","BTCUSD",1674151783375,0.322915,20860.0,20857.0,1.0912236]
["bitfinex","BTCUSD",1674151783632,0.339456,20859.0,20857.0,1.39634415]
["bitfinex","BTCUSD",1674151783904,0.309114,20861.0,20857.0,1.39634415]
["bitfinex","BTCUSD",1674151784132,0.109114,20861.0,20857.0,1.5706786]
["bitfinex","BTCUSD",1674151784610,0.109114,20861.0,20858.0,0.3]
["bitfinex","BTCUSD",1674151784926,0.100114,20861.0,20858.0,0.479428]
["bitfinex","BTCUSD",1674151785186,0.009,20860.0,20858.0,0.479428]
["bitfinex","BTCUSD",1674151785710,0.009,20860.0,20858.0,0.485428]
["bitfinex","BTCUSD",1674151785940,0.100114,20861.0,20858.0,0.479428]
["bitfinex","BTCUSD",1674151786193,0.009,20860.0,20858.0,0.334534]
["bitfinex","BTCUSD",1674151787982,0.02619131,20859.0,20858.0,0.534534]
["bitfinex","BTCUSD",1674151788222,0.02619131,20859.0,20858.0,0.334534]
["bitfinex","BTCUSD",1674151789012,0.02619131,20859.0,20858.0,0.8078752]
["bitfinex","BTCUSD",1674151789261,0.03519131,20859.0,20858.0,0.8138752]
["bitfinex","BTCUSD",1674151789523,0.03519131,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151790011,0.03519131,20859.0,20858.0,0.485432]
["bitfinex","BTCUSD",1674151794482,0.03519131,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151795788,0.03519131,20859.0,20858.0,0.09629]
["bitfinex","BTCUSD",1674151796039,0.03519131,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151797326,0.35535231,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151801664,0.03519131,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151803609,0.35543031,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151804939,1.00890765,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151806547,1.12299956,20859.0,20858.0,0.006]
["bitfinex","BTCUSD",1674151807116,0.99990765,20859.0,20855.0,0.4890816]
["bitfinex","BTCUSD",1674151807405,0.316795,20858.0,20855.0,0.4890816]
["bitfinex","BTCUSD",1674151807656,0.331492,20857.0,20855.0,0.4890816]
["bitfinex","BTCUSD",1674151807910,0.331824,20856.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151808173,1.158885,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151808495,0.1121924,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151808750,0.314637,20856.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151808974,0.1981924,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151809232,0.1121924,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151809456,0.318049,20856.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151809711,0.1121924,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151809994,0.479446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151810258,0.479446,20858.0,20855.0,0.18393405]
["bitfinex","BTCUSD",1674151810514,0.479446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151810769,0.086,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151811040,0.479446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151811311,0.565446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151811600,0.479446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151811857,0.086,20857.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151812113,0.479446,20858.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151812419,0.479446,20858.0,20855.0,0.3095996]
["bitfinex","BTCUSD",1674151812420,0.565446,20858.0,20855.0,0.3095996]
["bitfinex","BTCUSD",1674151812954,0.086,20858.0,20855.0,0.3095996]
["bitfinex","BTCUSD",1674151813198,0.61517515,20859.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151813454,0.086,20857.0,20855.0,0.66343205]
["bitfinex","BTCUSD",1674151813903,0.61517515,20859.0,20855.0,0.4890976]
["bitfinex","BTCUSD",1674151814162,0.61517515,20859.0,20855.0,0.66343205]
["bitfinex","BTCUSD",1674151814430,0.70117515,20859.0,20855.0,0.66343205]
["bitfinex","BTCUSD",1674151814656,0.70117515,20859.0,20855.0,0.4890976]
["bitfinex","BTCUSD",1674151814917,0.324629,20858.0,20855.0,0.4890976]
["bitfinex","BTCUSD",1674151815186,0.296095,20857.0,20855.0,0.4890976]
["bitfinex","BTCUSD",1674151815457,0.70117415,20859.0,20855.0,0.0095996]
["bitfinex","BTCUSD",1674151815727,0.70117415,20859.0,20855.0,0.96342605]
["bitfinex","BTCUSD",1674151816272,0.61517415,20859.0,20855.0,0.96342605]
["bitfinex","BTCUSD",1674151816520,0.086,20858.0,20855.0,0.7890916]
["bitfinex","BTCUSD",1674151816738,0.61517415,20859.0,20855.0,1.2685926]
["bitfinex","BTCUSD",1674151816995,0.70117415,20859.0,20855.0,1.44292705]
["bitfinex","BTCUSD",1674151817268,0.70117415,20859.0,20855.0,1.2685926]
["bitfinex","BTCUSD",1674151817537,0.22174915,20859.0,20855.0,1.2685926]
["bitfinex","BTCUSD",1674151818066,0.22174915,20859.0,20855.0,1.44292705]
["bitfinex","BTCUSD",1674151818322,0.22174915,20859.0,20855.0,1.2685926]
["bitfinex","BTCUSD",1674151820358,0.41607012,20859.0,20855.0,0.9685926]
["bitfinex","BTCUSD",1674151820634,0.22174915,20859.0,20855.0,0.9685926]
["bitfinex","BTCUSD",1674151821166,0.22174915,20859.0,20856.0,0.36175961]
["bitfinex","BTCUSD",1674151821690,0.22174915,20859.0,20856.0,1.57313706]
["bitfinex","BTCUSD",1674151821691,0.11219131,20859.0,20856.0,1.57313706]
["bitfinex","BTCUSD",1674151821954,0.11219131,20859.0,20857.0,0.5]
["bitfinex","BTCUSD",1674151822214,0.11219131,20859.0,20857.0,1.258888]
["bitfinex","BTCUSD",1674151822741,0.11219131,20859.0,20858.0,0.0784]
["bitfinex","BTCUSD",1674151822742,0.11212726,20859.0,20858.0,0.0784]
["bitfinex","BTCUSD",1674151823038,0.02612726,20859.0,20858.0,2.33838008]
["bitfinex","BTCUSD",1674151823299,0.10412726,20859.0,20858.0,3.02606706]
["bitfinex","BTCUSD",1674151823560,0.02612726,20859.0,20858.0,3.3303767]
["bitfinex","BTCUSD",1674151823814,0.02612726,20859.0,20858.0,3.73751819]
["bitfinex","BTCUSD",1674151823815,0.03412726,20859.0,20858.0,3.73751819]
["bitfinex","BTCUSD",1674151824113,0.02612726,20859.0,20858.0,3.85232473]
["bitfinex","BTCUSD",1674151824366,0.03412726,20859.0,20858.0,3.75050321]
["bitfinex","BTCUSD",1674151824621,0.03412726,20859.0,20858.0,3.75050215]
["bitfinex","BTCUSD",1674151825131,0.02612726,20859.0,20858.0,3.62271165]
["bitfinex","BTCUSD",1674151825396,0.03412726,20859.0,20858.0,3.63571165]
["bitfinex","BTCUSD",1674151825666,0.02612726,20859.0,20858.0,3.73750265]
["bitfinex","BTCUSD",1674151825919,0.03412726,20859.0,20858.0,3.75050265]
["bitfinex","BTCUSD",1674151826176,0.03412726,20859.0,20858.0,3.15385806]
["bitfinex","BTCUSD",1674151826950,0.03412726,20859.0,20858.0,3.03906706]
["bitfinex","BTCUSD",1674151827201,0.03412726,20859.0,20858.0,1.78034398]
["bitfinex","BTCUSD",1674151827465,0.22844823,20859.0,20858.0,1.35955098]
["bitfinex","BTCUSD",1674151827728,0.03412726,20859.0,20858.0,1.35955098]
["bitfinex","BTCUSD",1674151828799,0.02612726,20859.0,20858.0,1.64655098]
["bitfinex","BTCUSD",1674151829051,0.02612726,20859.0,20858.0,1.64855098]
["bitfinex","BTCUSD",1674151829052,0.03390126,20859.0,20858.0,1.64855098]
["bitfinex","BTCUSD",1674151829875,0.03390126,20859.0,20858.0,2.60725132]
["bitfinex","BTCUSD",1674151830384,0.03390126,20859.0,20858.0,2.60725327]
["bitfinex","BTCUSD",1674151830666,0.03390126,20859.0,20858.0,1.64855098]
["bitfinex","BTCUSD",1674151830895,0.03390126,20859.0,20858.0,2.60724677]
["bitfinex","BTCUSD",1674151831635,0.03390126,20859.0,20858.0,2.92995209]
["bitfinex","BTCUSD",1674151832987,0.03390126,20859.0,20858.0,3.00815209]
["bitfinex","BTCUSD",1674151833294,0.03390126,20859.0,20858.0,4.43580684]
["bitfinex","BTCUSD",1674151833781,0.03390126,20859.0,20858.0,4.32101584]
["bitfinex","BTCUSD",1674151834313,0.03390126,20859.0,20858.0,4.4356946]
["bitfinex","BTCUSD",1674151835364,0.03390126,20859.0,20858.0,4.4356511]
["bitfinex","BTCUSD",1674151835624,0.03390126,20859.0,20858.0,3.60003254]
["bitfinex","BTCUSD",1674151836122,0.03390126,20859.0,20858.0,3.48535378]
["bitfinex","BTCUSD",1674151838790,0.03390126,20859.0,20858.0,3.60003254]
["bitfinex","BTCUSD",1674151839867,0.03390126,20859.0,20858.0,3.90434218]
["bitfinex","BTCUSD",1674151842152,0.03390126,20859.0,20858.0,4.14405218]
["bitfinex","BTCUSD",1674151844211,0.03390126,20859.0,20858.0,3.83974254]
["bitfinex","BTCUSD",1674151844997,0.03390126,20859.0,20858.0,3.72506378]
["bitfinex","BTCUSD",1674151845791,0.03390126,20859.0,20858.0,3.83974254]
["bitfinex","BTCUSD",1674151847034,0.03390126,20859.0,20858.0,4.14405218]
["bitfinex","BTCUSD",1674151848274,0.03390126,20859.0,20858.0,3.83974254]
["bitfinex","BTCUSD",1674151848789,0.03390126,20859.0,20858.0,4.39466199]
["bitfinex","BTCUSD",1674151849032,0.03390126,20859.0,20858.0,4.51372609]
["bitfinex","BTCUSD",1674151849781,0.03390126,20859.0,20858.0,4.51369419]
["bitfinex","BTCUSD",1674151850040,0.03390126,20859.0,20858.0,4.62866041]
["bitfinex","BTCUSD",1674151851043,0.03390126,20859.0,20858.0,3.67841596]
["bitfinex","BTCUSD",1674151853108,0.03382987,20859.0,20858.0,3.67841596]
["bitfinex","BTCUSD",1674151853862,0.02882987,20859.0,20858.0,3.67841596]
["bitfinex","BTCUSD",1674151855196,0.02882987,20859.0,20858.0,3.35562296]
["bitfinex","BTCUSD",1674151855969,0.02882987,20859.0,20858.0,1.4268633]
["bitfinex","BTCUSD",1674151856231,0.36413987,20859.0,20858.0,1.4268633]
["bitfinex","BTCUSD",1674151856489,0.02882987,20859.0,20858.0,1.4268633]
["bitfinex","BTCUSD",1674151857288,0.35644787,20859.0,20858.0,1.7268633]
["bitfinex","BTCUSD",1674151858104,0.02882987,20859.0,20858.0,1.6484633]
["bitfinex","BTCUSD",1674151858620,0.02882987,20859.0,20858.0,2.60717663]
["bitfinex","BTCUSD",1674151858887,0.02882987,20859.0,20858.0,1.3484633]
["bitfinex","BTCUSD",1674151859387,0.35895087,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151860474,0.02882987,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151860972,0.02882987,20859.0,20858.0,0.48134432]
["bitfinex","BTCUSD",1674151861226,0.34935887,20859.0,20858.0,0.48134432]
["bitfinex","BTCUSD",1674151861787,0.02882987,20859.0,20858.0,0.48134432]
["bitfinex","BTCUSD",1674151862301,0.02882987,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151862544,0.02882987,20859.0,20858.0,1.91951737]
["bitfinex","BTCUSD",1674151863062,0.02882987,20859.0,20858.0,2.21951737]
["bitfinex","BTCUSD",1674151863315,0.02882987,20859.0,20858.0,1.91951737]
["bitfinex","BTCUSD",1674151863584,0.02882987,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151863852,0.32899087,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151864385,0.34367387,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151864867,0.35581587,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151865353,0.33144887,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151865729,0.36459087,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151866977,0.34858387,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151867200,0.02882987,20859.0,20858.0,2.21950501]
["bitfinex","BTCUSD",1674151867483,0.02882987,20859.0,20858.0,2.5639664]
["bitfinex","BTCUSD",1674151868793,0.02882987,20859.0,20858.0,2.6423664]
["bitfinex","BTCUSD",1674151869637,0.02882987,20859.0,20858.0,1.38363771]
["bitfinex","BTCUSD",1674151869870,0.02882987,20859.0,20858.0,2.34237462]
["bitfinex","BTCUSD",1674151870103,0.02882987,20859.0,20858.0,1.38363771]
["bitfinex","BTCUSD",1674151871387,0.02882987,20859.0,20858.0,1.30523771]
["bitfinex","BTCUSD",1674151872360,0.36075087,20859.0,20858.0,1.30523771]
["bitfinex","BTCUSD",1674151872608,0.02882987,20859.0,20858.0,1.30523771]
["bitfinex","BTCUSD",1674151872865,0.34892587,20859.0,20858.0,1.30523771]
["bitfinex","BTCUSD",1674151873787,0.34261587,20859.0,20858.0,1.30523771]
["bitfinex","BTCUSD",1674151874034,0.34261587,20859.0,20858.0,0.48134432]
["bitfinex","BTCUSD",1674151875540,0.34261587,20859.0,20858.0,0.96077632]
["bitfinex","BTCUSD",1674151876574,0.34261587,20859.0,20858.0,0.48134432]
["bitfinex","BTCUSD",1674151878812,0.34261587,20859.0,20858.0,0.002]
["bitfinex","BTCUSD",1674151880896,0.45065345,20859.0,20858.0,0.002]
["bitfinex","BTCUSD",1674151881153,0.52905345,20859.0,20858.0,0.002]
["bitfinex","BTCUSD",1674151881607,1.98413737,20859.0,20858.0,0.00192328]
["bitfinex","BTCUSD",1674151881875,1.87004546,20859.0,20858.0,0.00192328]
["bitfinex","BTCUSD",1674151882732,1.87004546,20859.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151882733,1.86204546,20859.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151882942,0.523931,20858.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151883204,0.318919,20857.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151883466,0.309875,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151885604,0.395875,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151886410,0.54344418,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151887773,1.28346219,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151888572,1.58777183,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151889921,1.13589301,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151890433,1.33589301,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151891173,1.64020265,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151892015,1.33589301,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151894111,2.23790265,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151894362,2.70241558,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151894914,1.93790265,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151895723,1.63359301,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151896259,1.93790265,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151896774,2.23790265,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151897027,2.24755455,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151897345,2.80444922,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151897549,2.50444922,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151897805,2.39035731,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151898072,1.91635701,20856.0,20855.0,0.0455996]
["bitfinex","BTCUSD",1674151899108,1.91635701,20856.0,20855.0,0.04546473]
["bitfinex","BTCUSD",1674151902000,1.71542537,20856.0,20855.0,0.04506012]
["bitfinex","BTCUSD",1674151903092,2.01973501,20856.0,20855.0,0.04492525]
["bitfinex","BTCUSD",1674151903891,1.71542537,20856.0,20855.0,0.04492525]
["bitfinex","BTCUSD",1674151904145,1.71542537,20856.0,20855.0,0.04479036]
["bitfinex","BTCUSD",1674151904903,1.71542537,20856.0,20855.0,0.04465547]
["bitfinex","BTCUSD",1674151906071,1.71542537,20856.0,20855.0,0.04452058]
["bitfinex","BTCUSD",1674151906878,2.19490337,20856.0,20855.0,0.04452058]
["bitfinex","BTCUSD",1674151907135,2.19490337,20856.0,20855.0,0.04438569]
["bitfinex","BTCUSD",1674151907924,2.11720337,20856.0,20855.0,0.0442508]
["bitfinex","BTCUSD",1674151908449,1.63772537,20856.0,20855.0,0.0442508]
["bitfinex","BTCUSD",1674151908986,1.63772537,20856.0,20855.0,0.04411591]
["bitfinex","BTCUSD",1674151909967,1.63772537,20856.0,20855.0,0.04398102]
["bitfinex","BTCUSD",1674151910507,1.43772537,20856.0,20855.0,0.04398102]
["bitfinex","BTCUSD",1674151910763,0.395875,20856.0,20855.0,0.62267818]
["bitfinex","BTCUSD",1674151911050,0.395875,20856.0,20855.0,0.44820884]
["bitfinex","BTCUSD",1674151911051,0.086,20856.0,20855.0,0.44820884]
["bitfinex","BTCUSD",1674151911865,0.086,20856.0,20855.0,0.92770984]
["bitfinex","BTCUSD",1674151913503,0.086,20856.0,20855.0,0.44820884]
["bitfinex","BTCUSD",1674151914847,0.086,20856.0,20855.0,0.92770984]
["bitfinex","BTCUSD",1674151915096,0.086,20856.0,20855.0,0.44820884]
["bitfinex","BTCUSD",1674151917185,0.086,20856.0,20855.0,0.92770984]
["bitfinex","BTCUSD",1674151917694,0.086,20856.0,20855.0,1.48561084]
["bitfinex","BTCUSD",1674151917951,0.086,20856.0,20855.0,1.81820284]
["bitfinex","BTCUSD",1674151918459,0.086,20856.0,20855.0,1.44961084]
["bitfinex","BTCUSD",1674151918997,0.086,20856.0,20855.0,1.76974884]
["bitfinex","BTCUSD",1674151919499,0.086,20856.0,20855.0,1.44961084]
["bitfinex","BTCUSD",1674151922179,0.086,20856.0,20855.0,1.77277084]
["bitfinex","BTCUSD",1674151922444,0.086,20856.0,20855.0,1.71226584]
["bitfinex","BTCUSD",1674151922668,0.086,20856.0,20855.0,0.89170984]
["bitfinex","BTCUSD",1674151923680,0.086,20856.0,20855.0,1.37121084]
["bitfinex","BTCUSD",1674151924452,0.0946,20856.0,20855.0,0.00784613]
["bitfinex","BTCUSD",1674151924994,0.409529,20856.0,20855.0,0.00784613]
["bitfinex","BTCUSD",1674151925756,0.400929,20856.0,20855.0,0.00784613]
["bitfinex","BTCUSD",1674151929152,0.880407,20856.0,20855.0,0.00784613]
["bitfinex","BTCUSD",1674151929993,0.400929,20856.0,20855.0,0.00771123]
["bitfinex","BTCUSD",1674151930249,0.880407,20856.0,20855.0,0.00771123]
["bitfinex","BTCUSD",1674151931597,1.33174827,20856.0,20855.0,0.00771123]
["bitfinex","BTCUSD",1674151934061,1.81122627,20856.0,20855.0,0.00771123]
["bitfinex","BTCUSD",1674151934579,0.400929,20856.0,20855.0,0.00771123]
["bitfinex","BTCUSD",1674151934842,0.400929,20856.0,20855.0,0.27233568]
["bitfinex","BTCUSD",1674151935101,0.400929,20856.0,20855.0,0.17616632]
["bitfinex","BTCUSD",1674151935102,0.086,20856.0,20855.0,0.17616632]
["bitfinex","BTCUSD",1674151936888,0.086,20856.0,20855.0,0.49903632]
["bitfinex","BTCUSD",1674151936895,0.086,20856.0,20855.0,0.97853732]
["bitfinex","BTCUSD",1674151937155,0.086,20856.0,20855.0,2.21045216]
["bitfinex","BTCUSD",1674151937419,0.086,20856.0,20855.0,2.5143618]
["bitfinex","BTCUSD",1674151937681,0.086,20856.0,20855.0,2.5927618]
["bitfinex","BTCUSD",1674151938003,0.086,20856.0,20855.0,2.28845216]
["bitfinex","BTCUSD",1674151938734,0.086,20856.0,20855.0,2.21005216]
["bitfinex","BTCUSD",1674151939292,0.02082987,20859.0,20856.0,0.2]
["bitfinex","BTCUSD",1674151939550,0.02082987,20859.0,20857.0,0.408308]
["bitfinex","BTCUSD",1674151939804,0.02082987,20859.0,20857.0,0.0784]
["bitfinex","BTCUSD",1674151940314,0.02082987,20859.0,20857.0,0.557845]
["bitfinex","BTCUSD",1674151940881,0.02082987,20859.0,20857.0,0.479445]
["bitfinex","BTCUSD",1674151941138,0.02082987,20859.0,20857.0,0.0777]
["bitfinex","BTCUSD",1674151941941,0.10490812,20858.0,20857.0,0.0777]
["bitfinex","BTCUSD",1674151942221,0.43569612,20858.0,20857.0,0.002]
["bitfinex","BTCUSD",1674151942486,0.43889512,20858.0,20857.0,0.002]
["bitfinex","BTCUSD",1674151942788,0.10490812,20858.0,20857.0,0.002]
["bitfinex","BTCUSD",1674151943055,0.10490812,20858.0,20856.0,0.479477]
["bitfinex","BTCUSD",1674151943895,0.02082987,20859.0,20856.0,0.479477]
["bitfinex","BTCUSD",1674151944402,0.078,20858.0,20857.0,0.001]
["bitfinex","BTCUSD",1674151944917,0.02082987,20859.0,20856.0,0.958938]
["bitfinex","BTCUSD",1674151945175,0.2,20860.0,20856.0,0.958938]
["bitfinex","BTCUSD",1674151945176,0.02891731,20858.0,20856.0,0.958938]
["bitfinex","BTCUSD",1674151945441,0.10691731,20858.0,20857.0,0.001]
["bitfinex","BTCUSD",1674151946284,0.10691731,20858.0,20856.0,0.479455]
["bitfinex","BTCUSD",1674151946285,0.02891731,20858.0,20856.0,0.479455]
["bitfinex","BTCUSD",1674151946553,0.10591731,20858.0,20856.0,0.480455]
["bitfinex","BTCUSD",1674151947078,0.10591731,20858.0,20856.0,0.959933]
["bitfinex","BTCUSD",1674151947514,0.02891731,20858.0,20856.0,0.958933]
["bitfinex","BTCUSD",1674151947515,0.10691731,20858.0,20857.0,0.001]
["bitfinex","BTCUSD",1674151947740,0.10691731,20858.0,20856.0,0.958914]
["bitfinex","BTCUSD",1674151947741,0.02891731,20858.0,20856.0,0.958914]
["bitfinex","BTCUSD",1674151947958,0.10591731,20858.0,20856.0,0.959914]
["bitfinex","BTCUSD",1674151948661,0.10591731,20858.0,20856.0,1.038014]
["bitfinex","BTCUSD",1674151952060,0.10591731,20858.0,20856.0,0.959914]
["bitfinex","BTCUSD",1674151952325,0.10591731,20858.0,20856.0,1.037614]
["bitfinex","BTCUSD",1674151952582,0.10591731,20858.0,20856.0,1.237614]
["bitfinex","BTCUSD",1674151952849,0.10591731,20858.0,20857.0,0.37863221]
["bitfinex","BTCUSD",1674151953114,0.10591731,20858.0,20857.0,1.33754221]
["bitfinex","BTCUSD",1674151954192,0.02891731,20858.0,20857.0,1.33754221]
["bitfinex","BTCUSD",1674151954488,0.10691731,20858.0,20857.0,1.33854221]
["bitfinex","BTCUSD",1674151954750,0.10691731,20858.0,20857.0,1.63854221]
["bitfinex","BTCUSD",1674151955490,0.10691731,20858.0,20857.0,1.33854221]
["bitfinex","BTCUSD",1674151956553,0.10691731,20858.0,20857.0,1.41624221]
["bitfinex","BTCUSD",1674151956811,0.10684466,20858.0,20857.0,2.05142121]
["bitfinex","BTCUSD",1674151966109,0.10684466,20858.0,20857.0,2.05134473]
["bitfinex","BTCUSD",1674151966381,0.10684466,20858.0,20857.0,4.28399896]
["bitfinex","BTCUSD",1674151966645,0.10684466,20858.0,20857.0,4.10966451]
["bitfinex","BTCUSD",1674151966912,0.10684466,20858.0,20857.0,4.52235815]
["bitfinex","BTCUSD",1674151967169,0.10684466,20858.0,20857.0,3.98359475]
["bitfinex","BTCUSD",1674151967170,0.02884466,20858.0,20857.0,3.98359475]
["bitfinex","BTCUSD",1674151967441,0.03584466,20858.0,20857.0,3.88895451]
["bitfinex","BTCUSD",1674151967694,0.02884466,20858.0,20857.0,3.86895451]
["bitfinex","BTCUSD",1674151967956,0.03584466,20858.0,20857.0,2.93025606]
["bitfinex","BTCUSD",1674151968227,0.03584466,20858.0,20857.0,2.62594642]
["bitfinex","BTCUSD",1674151968697,0.03584466,20858.0,20857.0,2.54824642]
["bitfinex","BTCUSD",1674151971949,0.03584466,20858.0,20857.0,3.50697174]
["bitfinex","BTCUSD",1674151973023,0.03584466,20858.0,20857.0,3.81128138]
["bitfinex","BTCUSD",1674151973286,0.03584466,20858.0,20857.0,3.92592162]
["bitfinex","BTCUSD",1674151973555,0.03584466,20858.0,20857.0,3.81128138]
["bitfinex","BTCUSD",1674151973838,0.03584466,20858.0,20857.0,4.09813143]
["bitfinex","BTCUSD",1674151974096,0.03584466,20858.0,20857.0,4.16767578]
["bitfinex","BTCUSD",1674151974630,0.03584466,20858.0,20857.0,4.33977636]
["bitfinex","BTCUSD",1674151975175,0.03584466,20858.0,20857.0,3.79381011]
["bitfinex","BTCUSD",1674151975441,0.03584466,20858.0,20857.0,3.62170953]
["bitfinex","BTCUSD",1674151975706,0.03584466,20858.0,20857.0,3.14450784]
["bitfinex","BTCUSD",1674151978503,0.03584466,20858.0,20857.0,3.02977005]
["bitfinex","BTCUSD",1674151979016,0.03584466,20858.0,20857.0,3.14450784]
["bitfinex","BTCUSD",1674151979534,0.03584466,20858.0,20857.0,3.31660842]
["bitfinex","BTCUSD",1674151979788,0.03584466,20858.0,20857.0,3.14450784]
["bitfinex","BTCUSD",1674151980054,0.03584466,20858.0,20857.0,3.02977005]
["bitfinex","BTCUSD",1674151981066,0.03584466,20858.0,20857.0,3.14450784]
["bitfinex","BTCUSD",1674151982121,0.03584466,20858.0,20857.0,3.44289421]
["bitfinex","BTCUSD",1674151983158,0.03584466,20858.0,20857.0,3.74720385]
["bitfinex","BTCUSD",1674151983418,0.03584466,20858.0,20857.0,3.86207914]
["bitfinex","BTCUSD",1674151984030,0.03584466,20858.0,20857.0,3.44291909]
["bitfinex","BTCUSD",1674151984215,0.03584466,20858.0,20857.0,3.14453272]
["bitfinex","BTCUSD",1674151985760,0.03584466,20858.0,20857.0,1.73586573]
["bitfinex","BTCUSD",1674151986023,0.03584466,20858.0,20857.0,1.65746573]
["bitfinex","BTCUSD",1674151986299,0.03584466,20858.0,20857.0,2.61623017]
["bitfinex","BTCUSD",1674151986585,0.03584466,20858.0,20857.0,2.61623017]
["bitfinex","BTCUSD",1674151987880,0.03584466,20858.0,20857.0,2.73099284]
["bitfinex","BTCUSD",1674151988161,0.03584466,20858.0,20857.0,3.04413684]
["bitfinex","BTCUSD",1674151988423,0.03584466,20858.0,20857.0,3.21623742]
["bitfinex","BTCUSD",1674151988684,0.03584466,20858.0,20857.0,3.04413684]
["bitfinex","BTCUSD",1674151989740,0.03573642,20858.0,20857.0,3.04413684]
["bitfinex","BTCUSD",1674151990276,0.03573642,20858.0,20857.0,3.34298002]
["bitfinex","BTCUSD",1674151990569,0.03573642,20858.0,20857.0,3.45783043]
["bitfinex","BTCUSD",1674151991384,0.03573642,20858.0,20857.0,3.28572985]
["bitfinex","BTCUSD",1674151991648,0.03573642,20858.0,20857.0,3.72584277]
["bitfinex","BTCUSD",1674151991982,0.03573642,20858.0,20857.0,3.72595578]
["bitfinex","BTCUSD",1674151992493,0.03573642,20858.0,20857.0,3.42164614]
["bitfinex","BTCUSD",1674151992753,0.03573642,20858.0,20857.0,3.6513553]
["bitfinex","BTCUSD",1674151993011,0.03573642,20858.0,20857.0,3.72595578]
["bitfinex","BTCUSD",1674151993277,0.03573642,20858.0,20857.0,3.65135464]
["bitfinex","BTCUSD",1674151993546,0.03573642,20858.0,20857.0,3.72595578]
["bitfinex","BTCUSD",1674151995093,0.03573642,20858.0,20857.0,3.89884783]
["bitfinex","BTCUSD",1674151995362,0.03573642,20858.0,20857.0,4.20315747]
["bitfinex","BTCUSD",1674151995631,0.03573642,20858.0,20857.0,3.89884783]
["bitfinex","BTCUSD",1674151995938,0.03573642,20858.0,20857.0,4.20315747]
["bitfinex","BTCUSD",1674151996198,0.03573642,20858.0,20857.0,3.9160281]
["bitfinex","BTCUSD",1674151996455,0.02964129,20858.0,20857.0,4.4920817]
["bitfinex","BTCUSD",1674151997480,0.02964129,20858.0,20857.0,3.9160281]
["bitfinex","BTCUSD",1674151998250,0.02964129,20858.0,20857.0,4.1557481]
["bitfinex","BTCUSD",1674152000360,0.02964129,20858.0,20857.0,4.38693993]
["bitfinex","BTCUSD",1674152000612,0.02964129,20858.0,20857.0,4.1557481]
["bitfinex","BTCUSD",1674152000909,0.02964129,20858.0,20857.0,5.53728174]
["bitfinex","BTCUSD",1674152001435,0.02964129,20858.0,20857.0,6.12134307]
["bitfinex","BTCUSD",1674152001436,0.02964129,20858.0,20857.0,4.73980943]
["bitfinex","BTCUSD",1674152001704,0.02964129,20858.0,20857.0,4.1642481]
["bitfinex","BTCUSD",1674152004624,0.02964129,20858.0,20857.0,4.73978792]
["bitfinex","BTCUSD",1674152005184,0.02964129,20858.0,20857.0,6.11978818]
["bitfinex","BTCUSD",1674152005449,0.02964129,20858.0,20857.0,6.1537061]
["bitfinex","BTCUSD",1674152005703,0.02964129,20858.0,20857.0,6.2321061]
["bitfinex","BTCUSD",1674152006502,0.02964129,20858.0,20857.0,6.19818818]
["bitfinex","BTCUSD",1674152007025,0.02964129,20858.0,20857.0,6.2321061]
["bitfinex","BTCUSD",1674152009915,0.02964129,20858.0,20857.0,6.19818818]
["bitfinex","BTCUSD",1674152011719,0.02964129,20858.0,20857.0,6.11978818]
["bitfinex","BTCUSD",1674152013230,0.01646403,20858.0,20857.0,6.11978818]
["bitfinex","BTCUSD",1674152013488,0.01646403,20858.0,20857.0,6.11968561]
["bitfinex","BTCUSD",1674152013750,0.01646403,20858.0,20857.0,6.11968566]
["bitfinex","BTCUSD",1674152014800,0.01646403,20858.0,20857.0,4.1642481]
["bitfinex","BTCUSD",1674152015406,0.210785,20858.0,20857.0,3.32021846]
["bitfinex","BTCUSD",1674152015638,0.01646403,20858.0,20857.0,3.52351921]
["bitfinex","BTCUSD",1674152015890,0.01646403,20858.0,20857.0,3.29398661]
["bitfinex","BTCUSD",1674152016151,0.01646403,20858.0,20857.0,3.85717535]
["bitfinex","BTCUSD",1674152016717,0.01646403,20858.0,20857.0,4.15717535]
["bitfinex","BTCUSD",1674152018323,0.01646403,20858.0,20857.0,4.14869678]
["bitfinex","BTCUSD",1674152018873,0.01646403,20858.0,20857.0,4.07029678]
["bitfinex","BTCUSD",1674152020406,0.01646403,20858.0,20857.0,3.78338463]
["bitfinex","BTCUSD",1674152020716,0.01646403,20858.0,20857.0,3.95559294]
["bitfinex","BTCUSD",1674152020969,0.01646403,20858.0,20857.0,3.62195194]
["bitfinex","BTCUSD",1674152022002,0.01646403,20858.0,20857.0,3.39238277]
["bitfinex","BTCUSD",1674152022249,0.01646403,20858.0,20857.0,3.62195194]
["bitfinex","BTCUSD",1674152024223,0.01646403,20858.0,20857.0,3.39238277]
["bitfinex","BTCUSD",1674152025284,0.01646403,20858.0,20857.0,3.62195194]
["bitfinex","BTCUSD",1674152025546,0.01646403,20858.0,20857.0,3.44974363]
["bitfinex","BTCUSD",1674152025824,0.01646403,20858.0,20857.0,3.82631861]
["bitfinex","BTCUSD",1674152028711,0.01646403,20858.0,20857.0,3.82653848]
["bitfinex","BTCUSD",1674152029223,0.01646403,20858.0,20857.0,3.73701451]
["bitfinex","BTCUSD",1674152029516,0.01646403,20858.0,20857.0,4.05506151]
["bitfinex","BTCUSD",1674152029773,0.01646403,20858.0,20857.0,4.05506161]
["bitfinex","BTCUSD",1674152030034,0.01646403,20858.0,20857.0,3.82535348]
["bitfinex","BTCUSD",1674152030301,0.01646403,20858.0,20857.0,3.53822146]
["bitfinex","BTCUSD",1674152030562,0.01379887,20858.0,20857.0,3.8425311]
["bitfinex","BTCUSD",1674152030871,0.01379887,20858.0,20857.0,3.53822146]
["bitfinex","BTCUSD",1674152032815,0.01379887,20858.0,20857.0,3.82540115]
["bitfinex","BTCUSD",1674152034897,0.01379887,20858.0,20857.0,3.53822146]
["bitfinex","BTCUSD",1674152037931,0.01379887,20858.0,20857.0,3.9209311]
["bitfinex","BTCUSD",1674152038194,0.01379887,20858.0,20857.0,4.158774]
["bitfinex","BTCUSD",1674152038931,0.01379887,20858.0,20857.0,4.237174]
["bitfinex","BTCUSD",1674152038958,0.01379887,20858.0,20857.0,4.58175413]
["bitfinex","BTCUSD",1674152041299,0.01379887,20858.0,20857.0,5.6276871]
["bitfinex","BTCUSD",1674152041554,0.01379887,20858.0,20857.0,4.237174]
["bitfinex","BTCUSD",1674152041555,0.00775182,20858.0,20857.0,4.237174]
["bitfinex","BTCUSD",1674152042077,0.00775182,20858.0,20857.0,4.232174]
["bitfinex","BTCUSD",1674152042633,0.00775182,20858.0,20857.0,4.57672998]
["bitfinex","BTCUSD",1674152043123,0.00775182,20858.0,20857.0,4.232174]
["bitfinex","BTCUSD",1674152045450,0.00775182,20858.0,20857.0,4.57667379]
["bitfinex","BTCUSD",1674152045705,0.00775182,20858.0,20857.0,5.96718689]
["bitfinex","BTCUSD",1674152047006,0.00775182,20858.0,20857.0,4.52627415]
["bitfinex","BTCUSD",1674152047818,0.00775182,20858.0,20857.0,4.18177436]
["bitfinex","BTCUSD",1674152048087,0.00775182,20858.0,20857.0,3.95243146]
["bitfinex","BTCUSD",1674152048295,0.00775182,20858.0,20857.0,4.18088847]
["bitfinex","BTCUSD",1674152048546,0.00775182,20858.0,20857.0,3.95243146]
["bitfinex","BTCUSD",1674152048780,0.00775182,20858.0,20857.0,5.34294456]
["bitfinex","BTCUSD",1674152049043,0.00775182,20858.0,20857.0,4.18090781]
["bitfinex","BTCUSD",1674152049301,0.00775182,20858.0,20857.0,3.95243146]
["bitfinex","BTCUSD",1674152049574,0.00775182,20858.0,20857.0,5.90999622]
["bitfinex","BTCUSD",1674152049827,0.00775182,20858.0,20857.0,4.82971476]
["bitfinex","BTCUSD",1674152050086,0.00775182,20858.0,20857.0,6.21430586]
["bitfinex","BTCUSD",1674152050356,0.00775182,20858.0,20857.0,5.86980607]
["bitfinex","BTCUSD",1674152050609,0.0065513,20858.0,20857.0,6.21429522]
["bitfinex","BTCUSD",1674152050865,0.0065513,20858.0,20857.0,6.13589522]
["bitfinex","BTCUSD",1674152054786,0.0065513,20858.0,20857.0,5.79140607]
["bitfinex","BTCUSD",1674152055040,0.00370014,20858.0,20857.0,5.79140607]
["bitfinex","BTCUSD",1674152056091,0.00370014,20858.0,20857.0,5.99996148]
["bitfinex","BTCUSD",1674152056345,0.00370014,20858.0,20857.0,6.33535352]
["bitfinex","BTCUSD",1674152056611,0.00370014,20858.0,20857.0,6.17324238]
["bitfinex","BTCUSD",1674152058641,0.00370014,20858.0,20857.0,6.43923693]
["bitfinex","BTCUSD",1674152059477,0.00370014,20858.0,20857.0,6.09484238]
["bitfinex","BTCUSD",1674152060967,0.00370014,20858.0,20857.0,6.4392273]
["bitfinex","BTCUSD",1674152062540,0.00370014,20858.0,20857.0,6.09484238]
["bitfinex","BTCUSD",1674152065039,0.00210148,20858.0,20857.0,6.09484238]
["bitfinex","BTCUSD",1674152065562,4.8e-07,20858.0,20857.0,6.14827692]
["bitfinex","BTCUSD",1674152066070,4.8e-07,20858.0,20857.0,6.65198806]
["bitfinex","BTCUSD",1674152066600,4.8e-07,20858.0,20857.0,6.14827692]
["bitfinex","BTCUSD",1674152066857,4.8e-07,20858.0,20857.0,5.75945034]
["bitfinex","BTCUSD",1674152067130,4.8e-07,20858.0,20857.0,6.74134014]
["bitfinex","BTCUSD",1674152067391,0.05,20864.0,20858.0,5.952e-05]
["bitfinex","BTCUSD",1674152067643,0.05,20864.0,20863.0,0.31482002]
["bitfinex","BTCUSD",1674152067902,0.05,20864.0,20863.0,2.8365893]
["bitfinex","BTCUSD",1674152068154,0.05,20864.0,20863.0,3.50000349]
["bitfinex","BTCUSD",1674152068453,0.05,20864.0,20863.0,3.75969427]
["bitfinex","BTCUSD",1674152068686,0.05,20864.0,20863.0,3.9319243]
["bitfinex","BTCUSD",1674152068687,0.056,20864.0,20863.0,3.9319243]
["bitfinex","BTCUSD",1674152068947,0.05,20864.0,20863.0,3.44345627]
["bitfinex","BTCUSD",1674152069217,0.115,20864.0,20863.0,3.44645627]
["bitfinex","BTCUSD",1674152069773,0.115,20864.0,20863.0,3.76319427]
["bitfinex","BTCUSD",1674152069983,0.115,20864.0,20863.0,4.05644034]
["bitfinex","BTCUSD",1674152070219,0.115,20864.0,20863.0,3.94162032]
["bitfinex","BTCUSD",1674152070740,0.115,20864.0,20863.0,4.17126036]
["bitfinex","BTCUSD",1674152071007,0.115,20864.0,20863.0,3.94162032]
["bitfinex","BTCUSD",1674152071295,0.115,20864.0,20863.0,4.17126036]
["bitfinex","BTCUSD",1674152073732,0.115,20864.0,20863.0,3.62488232]
["bitfinex","BTCUSD",1674152073999,0.115,20864.0,20863.0,4.16799402]
["bitfinex","BTCUSD",1674152074256,0.115,20864.0,20863.0,4.66444647]
["bitfinex","BTCUSD",1674152074483,0.115,20864.0,20863.0,4.49225502]
["bitfinex","BTCUSD",1674152074707,0.115,20864.0,20863.0,4.66444693]
["bitfinex","BTCUSD",1674152075020,0.05,20864.0,20863.0,4.43180689]
["bitfinex","BTCUSD",1674152075479,0.05,20864.0,20863.0,4.66144693]
["bitfinex","BTCUSD",1674152075751,0.056,20864.0,20863.0,4.46380689]
["bitfinex","BTCUSD",1674152076282,0.056,20864.0,20863.0,4.69344693]
["bitfinex","BTCUSD",1674152076544,0.056,20864.0,20863.0,4.46380689]
["bitfinex","BTCUSD",1674152076804,0.056,20864.0,20863.0,4.69344693]
["bitfinex","BTCUSD",1674152077612,0.056,20864.0,20863.0,4.96087468]
["bitfinex","BTCUSD",1674152077834,0.04828869,20864.0,20863.0,4.67382462]
["bitfinex","BTCUSD",1674152080439,0.04828869,20864.0,20863.0,4.96063025]
["bitfinex","BTCUSD",1674152082067,0.04828869,20864.0,20863.0,4.67382462]
["bitfinex","BTCUSD",1674152082883,0.04828869,20864.0,20863.0,4.96054229]
["bitfinex","BTCUSD",1674152083406,0.04828869,20864.0,20863.0,4.67382462]
["bitfinex","BTCUSD",1674152083916,0.04828869,20864.0,20863.0,4.65623392]
["bitfinex","BTCUSD",1674152084455,0.04828869,20864.0,20863.0,5.18988976]
["bitfinex","BTCUSD",1674152084716,0.04828869,20864.0,20863.0,4.96054356]
["bitfinex","BTCUSD",1674152085502,0.04828869,20864.0,20863.0,4.88558266]
["bitfinex","BTCUSD",1674152086046,0.04828869,20864.0,20863.0,4.65623392]
["bitfinex","BTCUSD",1674152086577,0.04828869,20864.0,20863.0,4.88556936]
["bitfinex","BTCUSD",1674152086840,0.04828869,20864.0,20863.0,4.65623392]
["bitfinex","BTCUSD",1674152087386,0.04828869,20864.0,20863.0,5.18987883]
["bitfinex","BTCUSD",1674152087640,0.04828869,20864.0,20863.0,4.96054356]
["bitfinex","BTCUSD",1674152088993,0.04828869,20864.0,20863.0,4.68558203]
["bitfinex","BTCUSD",1674152089262,0.04828869,20864.0,20863.0,4.57087841]
["bitfinex","BTCUSD",1674152090034,0.04828869,20864.0,20863.0,3.46101912]
["bitfinex","BTCUSD",1674152090310,0.04828869,20864.0,20863.0,3.45251912]
["bitfinex","BTCUSD",1674152090903,0.04828869,20864.0,20863.0,3.62453444]
["bitfinex","BTCUSD",1674152091162,0.04828869,20864.0,20863.0,3.74314387]
["bitfinex","BTCUSD",1674152091656,0.04828869,20864.0,20863.0,4.04314387]
["bitfinex","BTCUSD",1674152092189,0.04828869,20864.0,20863.0,4.04315531]
["bitfinex","BTCUSD",1674152092446,0.04828869,20864.0,20863.0,3.92846269]
["bitfinex","BTCUSD",1674152092703,0.04328869,20864.0,20863.0,3.92846269]
["bitfinex","BTCUSD",1674152093308,0.04328869,20864.0,20863.0,4.1578108]
["bitfinex","BTCUSD",1674152094382,0.04328869,20864.0,20863.0,3.98579548]
["bitfinex","BTCUSD",1674152094691,0.04328869,20864.0,20863.0,4.60609542]
["bitfinex","BTCUSD",1674152097596,0.04328869,20864.0,20863.0,4.37674731]
["bitfinex","BTCUSD",1674152097861,0.03783975,20864.0,20863.0,4.37674731]
["bitfinex","BTCUSD",1674152099166,0.03783975,20864.0,20863.0,4.61639731]
["bitfinex","BTCUSD",1674152099689,0.03783975,20864.0,20863.0,4.84586955]
["bitfinex","BTCUSD",1674152100714,0.03783975,20864.0,20863.0,4.61639731]
["bitfinex","BTCUSD",1674152100971,0.03783975,20864.0,20863.0,4.61654929]
["bitfinex","BTCUSD",1674152101527,0.03783975,20864.0,20863.0,4.84605439]
["bitfinex","BTCUSD",1674152102047,0.03783975,20864.0,20863.0,4.61654929]
["bitfinex","BTCUSD",1674152104684,0.03783975,20864.0,20863.0,4.37689929]
["bitfinex","BTCUSD",1674152104952,0.03783975,20864.0,20863.0,3.8582982]
["bitfinex","BTCUSD",1674152105227,0.03783975,20864.0,20863.0,2.97545557]
["bitfinex","BTCUSD",1674152105510,0.03783975,20864.0,20863.0,3.62727045]
["bitfinex","BTCUSD",1674152105762,0.03783975,20864.0,20863.0,3.85689683]
["bitfinex","BTCUSD",1674152106021,0.03783975,20864.0,20863.0,3.68467238]
["bitfinex","BTCUSD",1674152106296,0.03783975,20864.0,20863.0,3.9715433]
["bitfinex","BTCUSD",1674152106577,0.03783975,20864.0,20863.0,4.04191692]
["bitfinex","BTCUSD",1674152106846,0.03783975,20864.0,20863.0,4.37301092]
["bitfinex","BTCUSD",1674152107108,0.06746116,20864.0,20863.0,4.04191692]
["bitfinex","BTCUSD",1674152107620,0.06746116,20864.0,20863.0,4.27158526]
["bitfinex","BTCUSD",1674152108196,0.06746116,20864.0,20863.0,3.26496938]
["bitfinex","BTCUSD",1674152108454,0.17291573,20864.0,20863.0,1.62093147]
["bitfinex","BTCUSD",1674152108734,0.7669597,20864.0,20863.0,1.02676444]
["bitfinex","BTCUSD",1674152108999,0.57263873,20864.0,20863.0,0.068]
["bitfinex","BTCUSD",1674152109622,0.77263873,20864.0,20863.0,0.068]
["bitfinex","BTCUSD",1674152110665,0.76663873,20864.0,20863.0,0.036]
["bitfinex","BTCUSD",1674152110918,0.82863873,20864.0,20863.0,0.039]
["bitfinex","BTCUSD",1674152111175,0.76663873,20864.0,20863.0,0.03586511]
["bitfinex","BTCUSD",1674152111434,0.62863873,20864.0,20863.0,0.03886511]
["bitfinex","BTCUSD",1674152112221,0.62863873,20864.0,20863.0,0.21306467]
["bitfinex","BTCUSD",1674152112493,0.62863873,20864.0,20863.0,0.03873022]
["bitfinex","BTCUSD",1674152112761,0.55023873,20864.0,20863.0,0.33873022]
["bitfinex","BTCUSD",1674152113037,0.55023873,20864.0,20863.0,0.03873022]
["bitfinex","BTCUSD",1674152113311,1.3022537,20864.0,20863.0,0.03873022]
["bitfinex","BTCUSD",1674152113547,2.20605499,20864.0,20863.0,0.03873022]
["bitfinex","BTCUSD",1674152113821,1.90793272,20864.0,20863.0,0.03873022]
["bitfinex","BTCUSD",1674152114603,1.90793272,20864.0,20856.0,0.11485003]
["bitfinex","BTCUSD",1674152114604,0.2,20863.0,20856.0,0.11485003]
["bitfinex","BTCUSD",1674152114885,0.81642109,20862.0,20855.0,0.71934637]
["bitfinex","BTCUSD",1674152115151,0.1568,20856.0,20855.0,0.54707133]
["bitfinex","BTCUSD",1674152115413,0.68438497,20856.0,20855.0,0.4322213]
["bitfinex","BTCUSD",1674152115680,0.68438497,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152115931,0.490064,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152116217,0.1568,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152116479,0.479675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152117492,0.550675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152117756,0.479675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152118023,0.569675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152118280,0.479675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152118544,0.570675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152118798,0.479675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152119067,0.570675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152119335,0.479675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152119617,0.679675,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152119886,2.26657762,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152120152,2.16325665,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152120421,1.56208489,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152120684,1.65308489,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152121243,1.56208489,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152121460,1.65308489,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152121463,0.97360689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152121737,0.67560689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152122322,0.87560689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152123348,0.78460689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152123615,0.87560689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152123886,0.78460689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152124145,0.87560689,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152124410,1.09277128,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152125049,0.98703939,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152125052,1.37578417,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152127032,1.88558769,20856.0,20855.0,0.00757632]
["bitfinex","BTCUSD",1674152127282,0.3023239,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152127606,3.18041857,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152127779,2.87727027,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152128515,3.18041857,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152128753,3.27141857,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152129289,2.5981219,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152130770,2.9012702,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152131335,2.5981219,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152132058,1.6204209,20855.0,20854.0,0.17745682]
["bitfinex","BTCUSD",1674152132298,1.5420209,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152132841,0.480695,20855.0,20854.0,0.30178682]
["bitfinex","BTCUSD",1674152133074,0.480695,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152133323,0.6421222,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152133578,0.49197966,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152134339,0.471695,20855.0,20854.0,0.12845237]
["bitfinex","BTCUSD",1674152134579,0.389695,20855.0,20854.0,0.12745237]
["bitfinex","BTCUSD",1674152134841,0.389695,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152134842,0.1608,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152135594,0.481561,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152141084,0.559961,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152142592,0.681161,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152142852,0.481161,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152143346,0.960662,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152143597,0.481161,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152143861,0.86158498,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152144118,1.34108598,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152144346,1.82058698,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152145387,2.12373528,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152145643,2.42373528,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152146152,2.22448203,20855.0,20854.0,0.00412237]
["bitfinex","BTCUSD",1674152146896,2.22448203,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152146897,1.83933373,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152147159,1.92933373,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152147400,1.74890975,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152149421,1.47050975,20855.0,20854.0,0.17745682]
["bitfinex","BTCUSD",1674152149730,1.47050975,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152150731,1.19100875,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152150976,1.35805962,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152151969,0.99100875,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152152227,0.51150775,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152152496,0.410761,20855.0,20854.0,0.12745237]
["bitfinex","BTCUSD",1674152152802,0.09,20855.0,20854.0,0.12745237]
["bitfinex","BTCUSD",1674152153539,0.5692187,20858.0,20854.0,0.12745237]
["bitfinex","BTCUSD",1674152153791,0.09,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152154044,0.2,20857.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152154297,0.071,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152154554,0.9461087,20858.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152154802,0.071,20855.0,20854.0,0.17745682]
["bitfinex","BTCUSD",1674152155052,0.071,20855.0,20854.0,1.08650037]
["bitfinex","BTCUSD",1674152155582,0.071,20855.0,20854.0,1.38650037]
["bitfinex","BTCUSD",1674152155583,0.07092801,20855.0,20854.0,1.38650037]
["bitfinex","BTCUSD",1674152156800,0.07092801,20855.0,20854.0,1.08650037]
["bitfinex","BTCUSD",1674152157306,0.07092801,20855.0,20854.0,1.38650037]
["bitfinex","BTCUSD",1674152157553,0.07092801,20855.0,20854.0,1.08650037]
["bitfinex","BTCUSD",1674152158800,0.07092801,20855.0,20854.0,1.16440037]
["bitfinex","BTCUSD",1674152159346,0.07092801,20855.0,20854.0,2.42330201]
["bitfinex","BTCUSD",1674152159556,0.07092801,20855.0,20854.0,1.46440037]
["bitfinex","BTCUSD",1674152161271,0.07092801,20855.0,20854.0,1.16440037]
["bitfinex","BTCUSD",1674152161522,0.07092801,20855.0,20854.0,1.46440037]
["bitfinex","BTCUSD",1674152163040,0.07092801,20855.0,20854.0,1.16440037]
["bitfinex","BTCUSD",1674152163277,0.07092801,20855.0,20854.0,1.46440037]
["bitfinex","BTCUSD",1674152163533,0.07092801,20855.0,20854.0,1.16440037]
["bitfinex","BTCUSD",1674152164735,0.07092801,20855.0,20854.0,0.68487637]
["bitfinex","BTCUSD",1674152164973,0.07092801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152165217,0.38546401,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152166990,0.38546401,20855.0,20854.0,0.96217037]
["bitfinex","BTCUSD",1674152167250,0.07092801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152168487,0.07092801,20855.0,20854.0,0.78264637]
["bitfinex","BTCUSD",1674152169260,0.07092801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152169492,0.07092801,20855.0,20854.0,0.96217037]
["bitfinex","BTCUSD",1674152170202,0.07092801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152171296,0.39077001,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152172644,0.39077001,20855.0,20854.0,0.96217037]
["bitfinex","BTCUSD",1674152173194,0.39077001,20855.0,20854.0,1.26217037]
["bitfinex","BTCUSD",1674152173195,0.07092801,20855.0,20854.0,1.26217037]
["bitfinex","BTCUSD",1674152173717,0.07092801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152174238,0.07092801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152174575,0.39607801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152176140,0.39607801,20855.0,20854.0,0.12745237]
["bitfinex","BTCUSD",1674152176404,0.39607801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152180581,0.39607801,20855.0,20854.0,0.48264637]
["bitfinex","BTCUSD",1674152181134,0.39607801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152182545,0.56291245,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152182814,0.39607801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152183072,0.87557901,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152183641,1.07557901,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152183902,1.55508001,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152184184,1.23709727,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152184702,0.39607801,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152185436,1.35508001,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152185700,0.87557901,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152187547,1.07557901,20855.0,20854.0,0.00312237]
["bitfinex","BTCUSD",1674152187790,1.07557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152188033,0.39607801,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152189076,0.87557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152189823,1.07557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152190084,1.29888733,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152190354,1.07557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152191434,0.87557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152192748,1.07557901,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152193823,1.55508001,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152194110,1.82121141,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152194395,1.93530332,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152194944,1.82121141,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152196002,2.10644119,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152197555,1.93530332,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152197883,2.10644119,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152198097,1.99234928,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152198383,2.10685978,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152198914,1.35508001,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152203274,1.46959051,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152205082,1.49592796,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152206325,1.38141746,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152210405,0.42241546,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152210979,0.09726546,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152212015,0.40050246,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152212279,0.40050246,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152213080,0.09726546,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152213337,0.39821146,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152214614,0.39821146,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152214925,0.09726546,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152215142,0.09726546,20855.0,20854.0,0.59363037]
["bitfinex","BTCUSD",1674152215398,0.09726546,20855.0,20854.0,1.07315437]
["bitfinex","BTCUSD",1674152215668,0.09717013,20855.0,20854.0,1.37315437]
["bitfinex","BTCUSD",1674152216198,0.09717013,20855.0,20854.0,1.07315437]
["bitfinex","BTCUSD",1674152218033,0.09717013,20855.0,20854.0,0.59363037]
["bitfinex","BTCUSD",1674152219604,0.09717013,20855.0,20854.0,1.07315437]
["bitfinex","BTCUSD",1674152219863,0.09717013,20855.0,20854.0,0.59363037]
["bitfinex","BTCUSD",1674152220399,0.09717013,20855.0,20854.0,0.48065037]
["bitfinex","BTCUSD",1674152221173,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152221435,0.40956213,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152222191,0.40281013,20855.0,20854.0,0.48065037]
["bitfinex","BTCUSD",1674152222445,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152222740,0.42719813,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152223564,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152224883,0.09717013,20855.0,20854.0,0.48065037]
["bitfinex","BTCUSD",1674152226204,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152226749,0.43293913,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152229063,0.91244013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152229853,0.89938913,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152230108,1.09938913,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152231220,0.89938913,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152231492,0.41988813,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152232072,0.41988813,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152232333,0.09717013,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152233433,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152234989,0.09717013,20855.0,20854.0,0.59363037]
["bitfinex","BTCUSD",1674152235511,0.09717013,20855.0,20854.0,0.11410637]
["bitfinex","BTCUSD",1674152236607,0.09717013,20855.0,20854.0,0.00112637]
["bitfinex","BTCUSD",1674152239297,0.09717013,20855.0,20854.0,1.07315437]
["bitfinex","BTCUSD",1674152239557,0.09717013,20855.0,20854.0,1.51591746]
["bitfinex","BTCUSD",1674152239806,0.09717013,20855.0,20854.0,1.33639346]
["bitfinex","BTCUSD",1674152240328,0.09717013,20855.0,20854.0,1.03639346]
["bitfinex","BTCUSD",1674152240625,0.09717013,20855.0,20854.0,0.55686946]
["bitfinex","BTCUSD",1674152240829,0.09717013,20855.0,20854.0,0.87468546]
["bitfinex","BTCUSD",1674152241090,0.09717013,20855.0,20854.0,0.55686946]
["bitfinex","BTCUSD",1674152242356,0.09717013,20855.0,20854.0,0.44388946]
["bitfinex","BTCUSD",1674152242626,0.09717013,20855.0,20854.0,0.92341346]
["bitfinex","BTCUSD",1674152242880,0.09717013,20855.0,20854.0,0.44388946]
["bitfinex","BTCUSD",1674152244413,0.09717013,20855.0,20854.0,0.92341346]
["bitfinex","BTCUSD",1674152244899,0.09717013,20855.0,20854.0,0.44388946]
["bitfinex","BTCUSD",1674152245195,0.09717013,20855.0,20854.0,1.40293746]
["bitfinex","BTCUSD",1674152245654,0.09717013,20855.0,20854.0,0.92341346]
["bitfinex","BTCUSD",1674152246165,0.09717013,20855.0,20854.0,0.44388946]
["bitfinex","BTCUSD",1674152246908,0.09717013,20855.0,20854.0,0.92341346]
["bitfinex","BTCUSD",1674152248898,0.09717013,20855.0,20854.0,1.40293746]
["bitfinex","BTCUSD",1674152249154,0.09717013,20855.0,20854.0,2.66176834]
["bitfinex","BTCUSD",1674152249406,0.09717013,20855.0,20854.0,2.99650234]
["bitfinex","BTCUSD",1674152249918,0.09717013,20855.0,20854.0,2.21697834]
["bitfinex","BTCUSD",1674152250169,0.09717013,20855.0,20854.0,1.88224434]
["bitfinex","BTCUSD",1674152250437,0.09717013,20855.0,20854.0,0.92327854]
["bitfinex","BTCUSD",1674152251211,0.09717013,20855.0,20854.0,1.12327854]
["bitfinex","BTCUSD",1674152252010,0.09717013,20855.0,20854.0,2.08225171]
["bitfinex","BTCUSD",1674152252253,0.09717013,20855.0,20854.0,2.72213571]
["bitfinex","BTCUSD",1674152252519,0.09717013,20855.0,20854.0,2.38225171]
["bitfinex","BTCUSD",1674152254624,0.09717013,20855.0,20854.0,2.86177571]
["bitfinex","BTCUSD",1674152255669,0.09717013,20855.0,20854.0,3.38210774]
["bitfinex","BTCUSD",1674152255961,0.09717013,20855.0,20854.0,4.05161341]
["bitfinex","BTCUSD",1674152256196,0.09717013,20855.0,20854.0,4.28151348]
["bitfinex","BTCUSD",1674152256452,0.09717013,20855.0,20854.0,5.23823917]
["bitfinex","BTCUSD",1674152256825,0.09717013,20855.0,20854.0,4.72146818]
["bitfinex","BTCUSD",1674152256988,0.09717013,20855.0,20854.0,4.27870509]
["bitfinex","BTCUSD",1674152257253,0.09717013,20855.0,20854.0,5.31069568]
["bitfinex","BTCUSD",1674152257254,0.08570092,20855.0,20854.0,5.31069568]
["bitfinex","BTCUSD",1674152257520,0.08570092,20855.0,20854.0,4.28720509]
["bitfinex","BTCUSD",1674152257989,0.08570092,20855.0,20854.0,4.74814654]
["bitfinex","BTCUSD",1674152258541,0.02633745,20855.0,20854.0,4.74814654]
["bitfinex","BTCUSD",1674152258799,0.03233745,20855.0,20854.0,5.07404654]
["bitfinex","BTCUSD",1674152259107,0.02633745,20855.0,20854.0,5.04604654]
["bitfinex","BTCUSD",1674152259365,0.02633745,20855.0,20854.0,5.33293135]
["bitfinex","BTCUSD",1674152259621,0.03233745,20855.0,20854.0,5.36093135]
["bitfinex","BTCUSD",1674152260173,0.03233745,20855.0,20854.0,5.54328502]
["bitfinex","BTCUSD",1674152260726,0.03233745,20855.0,20854.0,5.83016983]
["bitfinex","BTCUSD",1674152260988,0.03233745,20855.0,20854.0,5.60067135]
["bitfinex","BTCUSD",1674152261512,0.03233745,20855.0,20854.0,5.8301031]
["bitfinex","BTCUSD",1674152262523,0.03233745,20855.0,20854.0,5.17785552]
["bitfinex","BTCUSD",1674152262788,0.03233745,20855.0,20854.0,5.16935552]
["bitfinex","BTCUSD",1674152263059,0.03233745,20855.0,20854.0,4.93992377]
["bitfinex","BTCUSD",1674152263366,0.03233745,20855.0,20854.0,4.93820472]
["bitfinex","BTCUSD",1674152263596,0.03233745,20855.0,20854.0,4.76612749]
["bitfinex","BTCUSD",1674152263876,0.03233745,20855.0,20854.0,5.05373701]
["bitfinex","BTCUSD",1674152264138,0.03233745,20855.0,20854.0,4.94751958]
["bitfinex","BTCUSD",1674152264397,0.03233745,20855.0,20854.0,5.17695133]
["bitfinex","BTCUSD",1674152265483,0.03233745,20855.0,20854.0,5.06220709]
["bitfinex","BTCUSD",1674152265739,0.03233745,20855.0,20854.0,4.94751958]
["bitfinex","BTCUSD",1674152267016,0.03233745,20855.0,20854.0,5.062207]
["bitfinex","BTCUSD",1674152267240,0.03233745,20855.0,20854.0,4.94751958]
["bitfinex","BTCUSD",1674152267504,0.03233745,20855.0,20854.0,5.17695133]
["bitfinex","BTCUSD",1674152267788,0.03233745,20855.0,20854.0,4.94751958]
["bitfinex","BTCUSD",1674152268030,0.03233745,20855.0,20854.0,4.75055384]
["bitfinex","BTCUSD",1674152268765,0.03233745,20855.0,20854.0,5.05370214]
["bitfinex","BTCUSD",1674152269047,0.03233745,20855.0,20854.0,4.75055384]
["bitfinex","BTCUSD",1674152269313,0.03233745,20855.0,20854.0,3.59316007]
["bitfinex","BTCUSD",1674152269578,0.03233745,20855.0,20854.0,2.0071049]
["bitfinex","BTCUSD",1674152270059,0.03233745,20855.0,20854.0,1.5275809]
["bitfinex","BTCUSD",1674152270314,0.35697545,20855.0,20854.0,1.5275809]
["bitfinex","BTCUSD",1674152270821,0.03233745,20855.0,20854.0,1.06663945]
["bitfinex","BTCUSD",1674152271618,0.03233745,20855.0,20854.0,1.36663945]
["bitfinex","BTCUSD",1674152272404,0.03233745,20855.0,20854.0,1.28803945]
["bitfinex","BTCUSD",1674152272885,0.03233745,20855.0,20854.0,0.98803945]
["bitfinex","BTCUSD",1674152274845,0.35692545,20855.0,20854.0,0.98803945]
["bitfinex","BTCUSD",1674152275107,0.35692545,20855.0,20854.0,0.02899145]
["bitfinex","BTCUSD",1674152276410,0.35092545,20855.0,20854.0,0.00099145]
["bitfinex","BTCUSD",1674152276412,0.35092545,20855.0,20854.0,0.02599145]
["bitfinex","BTCUSD",1674152276413,0.35692545,20855.0,20854.0,0.02599145]
["bitfinex","BTCUSD",1674152276933,0.37434445,20855.0,20854.0,0.02599145]
["bitfinex","BTCUSD",1674152277756,0.36834445,20855.0,20854.0,0.00099145]
["bitfinex","BTCUSD",1674152278004,0.43434445,20855.0,20854.0,0.00299145]
["bitfinex","BTCUSD",1674152282062,0.09233745,20855.0,20854.0,0.00299145]
["bitfinex","BTCUSD",1674152282312,0.39748245,20855.0,20854.0,0.00299145]
["bitfinex","BTCUSD",1674152283893,0.09233745,20855.0,20854.0,0.11597145]
["bitfinex","BTCUSD",1674152284122,0.09233745,20855.0,20854.0,0.59549545]
["bitfinex","BTCUSD",1674152284123,0.09225548,20855.0,20854.0,0.59549545]
["bitfinex","BTCUSD",1674152284393,0.09225548,20855.0,20854.0,1.37501945]
["bitfinex","BTCUSD",1674152287274,0.09225548,20855.0,20854.0,2.73247331]
["bitfinex","BTCUSD",1674152287844,0.09225548,20855.0,20854.0,2.84715587]
["bitfinex","BTCUSD",1674152288323,0.09225548,20855.0,20854.0,3.3223814]
["bitfinex","BTCUSD",1674152288585,0.09225548,20855.0,20854.0,4.61734094]
["bitfinex","BTCUSD",1674152288845,0.09225548,20855.0,20854.0,4.55994167]
["bitfinex","BTCUSD",1674152289139,0.09225548,20855.0,20854.0,4.84682648]
["bitfinex","BTCUSD",1674152289844,0.01506488,20855.0,20854.0,4.84482648]
["bitfinex","BTCUSD",1674152290142,0.02006488,20855.0,20854.0,4.87882648]
["bitfinex","BTCUSD",1674152290662,0.02006488,20855.0,20854.0,4.58999667]
["bitfinex","BTCUSD",1674152291433,0.02006488,20855.0,20854.0,4.87689148]
["bitfinex","BTCUSD",1674152291954,0.02006488,20855.0,20854.0,4.59000667]
["bitfinex","BTCUSD",1674152292238,0.02006488,20855.0,20854.0,4.87688148]
["bitfinex","BTCUSD",1674152292479,0.02006488,20855.0,20854.0,4.16084423]
["bitfinex","BTCUSD",1674152292734,0.01184947,20855.0,20854.0,4.25676355]
["bitfinex","BTCUSD",1674152293068,4.947e-05,20855.0,20854.0,4.99946355]
["bitfinex","BTCUSD",1674152293272,0.04083177,20864.0,20855.0,0.2]
["bitfinex","BTCUSD",1674152293530,0.23515274,20864.0,20861.0,0.0784]
["bitfinex","BTCUSD",1674152293786,0.04083177,20864.0,20862.0,0.96897545]
["bitfinex","BTCUSD",1674152294041,0.04083177,20864.0,20862.0,0.65367445]
["bitfinex","BTCUSD",1674152294561,0.09683177,20864.0,20861.0,0.560756]
["bitfinex","BTCUSD",1674152294849,0.09683177,20864.0,20861.0,1.037118]
["bitfinex","BTCUSD",1674152294850,0.04083177,20864.0,20861.0,1.037118]
["bitfinex","BTCUSD",1674152295089,0.09445115,20863.0,20861.0,1.037118]
["bitfinex","BTCUSD",1674152295885,0.09445115,20863.0,20862.0,0.003]
["bitfinex","BTCUSD",1674152296147,0.09445115,20863.0,20861.0,1.037118]
["bitfinex","BTCUSD",1674152296416,0.15045115,20863.0,20861.0,1.040118]
["bitfinex","BTCUSD",1674152297713,0.15045115,20863.0,20861.0,1.040178]
["bitfinex","BTCUSD",1674152298743,0.056,20863.0,20861.0,0.961718]
["bitfinex","BTCUSD",1674152302872,0.056,20863.0,20862.0,0.40652877]
["bitfinex","BTCUSD",1674152303130,0.056,20863.0,20862.0,0.88586877]
["bitfinex","BTCUSD",1674152303442,0.056,20863.0,20862.0,1.66520877]
["bitfinex","BTCUSD",1674152303655,0.04083177,20864.0,20862.0,1.99451577]
["bitfinex","BTCUSD",1674152303915,0.04083177,20864.0,20863.0,0.615959]
["bitfinex","BTCUSD",1674152304168,0.04083177,20864.0,20863.0,1.77425575]
["bitfinex","BTCUSD",1674152304972,0.04083177,20864.0,20863.0,1.274593]
["bitfinex","BTCUSD",1674152305240,0.04083177,20864.0,20863.0,0.958634]
["bitfinex","BTCUSD",1674152305706,0.04083177,20864.0,20863.0,1.258634]
["bitfinex","BTCUSD",1674152305975,0.09283177,20864.0,20863.0,1.585406]
["bitfinex","BTCUSD",1674152306239,0.04083177,20864.0,20863.0,1.25829676]
["bitfinex","BTCUSD",1674152306486,0.04183177,20864.0,20863.0,1.25829676]
["bitfinex","BTCUSD",1674152307002,0.04183177,20864.0,20863.0,1.58683576]
["bitfinex","BTCUSD",1674152307278,0.04183177,20864.0,20863.0,1.96838406]
["bitfinex","BTCUSD",1674152309072,0.04183177,20864.0,20863.0,1.66523576]
["bitfinex","BTCUSD",1674152309857,0.04183177,20864.0,20863.0,1.58683576]
["bitfinex","BTCUSD",1674152310116,0.04183177,20864.0,20863.0,1.28683576]
["bitfinex","BTCUSD",1674152310411,0.04183177,20864.0,20863.0,0.95829676]
["bitfinex","BTCUSD",1674152311237,0.04183177,20864.0,20863.0,1.15829676]
["bitfinex","BTCUSD",1674152311498,0.04183177,20864.0,20863.0,1.45829676]
["bitfinex","BTCUSD",1674152311783,0.04183177,20864.0,20863.0,1.78488576]
["bitfinex","BTCUSD",1674152312055,0.04183177,20864.0,20863.0,1.45829676]
["bitfinex","BTCUSD",1674152313902,0.04183177,20864.0,20863.0,1.25829676]
["bitfinex","BTCUSD",1674152314173,0.04183177,20864.0,20863.0,0.95829676]
["bitfinex","BTCUSD",1674152315568,0.04183177,20864.0,20863.0,1.15829676]
["bitfinex","BTCUSD",1674152315835,0.04183177,20864.0,20863.0,1.45829676]
["bitfinex","BTCUSD",1674152320100,0.04183177,20864.0,20863.0,1.78009476]
["bitfinex","BTCUSD",1674152320871,0.04183177,20864.0,20863.0,2.08324306]
["bitfinex","BTCUSD",1674152321113,0.04183177,20864.0,20863.0,2.16154306]
["bitfinex","BTCUSD",1674152324729,0.04183177,20864.0,20863.0,1.25829676]
["bitfinex","BTCUSD",1674152330386,0.04173992,20864.0,20863.0,1.25829676]
["bitfinex","BTCUSD",1674152331661,0.04173992,20864.0,20863.0,2.21678231]
["bitfinex","BTCUSD",1674152331903,0.04173992,20864.0,20863.0,2.52989931]
["bitfinex","BTCUSD",1674152332179,0.04173992,20864.0,20863.0,2.64462596]
["bitfinex","BTCUSD",1674152333879,0.04173992,20864.0,20863.0,2.81671593]
["bitfinex","BTCUSD",1674152334119,0.04173992,20864.0,20863.0,3.2310627]
["bitfinex","BTCUSD",1674152334369,0.04173992,20864.0,20863.0,3.42418934]
["bitfinex","BTCUSD",1674152334870,0.04173992,20864.0,20863.0,3.90139103]
["bitfinex","BTCUSD",1674152335199,0.04173992,20864.0,20863.0,3.72930106]
["bitfinex","BTCUSD",1674152335376,0.04173992,20864.0,20863.0,3.90143674]
["bitfinex","BTCUSD",1674152335624,0.04173992,20864.0,20863.0,4.9774279]
["bitfinex","BTCUSD",1674152335870,0.03756593,20864.0,20863.0,4.05756477]
["bitfinex","BTCUSD",1674152336356,0.03756593,20864.0,20863.0,4.39094384]
["bitfinex","BTCUSD",1674152336603,0.03656593,20864.0,20863.0,4.05756477]
["bitfinex","BTCUSD",1674152336862,0.04156593,20864.0,20863.0,4.09756477]
["bitfinex","BTCUSD",1674152337110,0.03656593,20864.0,20863.0,4.40709147]
["bitfinex","BTCUSD",1674152337337,0.04156593,20864.0,20863.0,4.44709147]
["bitfinex","BTCUSD",1674152337536,0.03656593,20864.0,20863.0,4.40709147]
["bitfinex","BTCUSD",1674152338048,0.03656593,20864.0,20863.0,4.44709147]
["bitfinex","BTCUSD",1674152338049,0.04156593,20864.0,20863.0,4.44709147]
["bitfinex","BTCUSD",1674152339044,0.04156593,20864.0,20863.0,4.09756477]
["bitfinex","BTCUSD",1674152339313,0.02527065,20864.0,20863.0,4.65672678]
["bitfinex","BTCUSD",1674152339570,0.02527065,20864.0,20863.0,5.34893103]
["bitfinex","BTCUSD",1674152339819,0.02527065,20864.0,20863.0,6.31584441]
["bitfinex","BTCUSD",1674152339820,6.5e-07,20864.0,20863.0,6.31584441]
["bitfinex","BTCUSD",1674152340117,6.5e-07,20864.0,20863.0,5.13128411]
["bitfinex","BTCUSD",1674152340387,0.00947978,20866.0,20864.0,0.44616674]
["bitfinex","BTCUSD",1674152340662,0.00929408,20867.0,20865.0,4.39575168]
["bitfinex","BTCUSD",1674152340917,0.00929408,20867.0,20866.0,2.53218701]
["bitfinex","BTCUSD",1674152341176,0.00929408,20867.0,20866.0,3.79918301]
["bitfinex","BTCUSD",1674152342188,8e-08,20867.0,20866.0,5.3205393]
["bitfinex","BTCUSD",1674152342447,8e-08,20867.0,20866.0,6.03165168]
["bitfinex","BTCUSD",1674152342974,8e-08,20867.0,20866.0,5.68767183]
["bitfinex","BTCUSD",1674152343236,0.01040858,20874.0,20868.0,0.2]
["bitfinex","BTCUSD",1674152343483,0.01040858,20874.0,20871.0,0.51065874]
["bitfinex","BTCUSD",1674152343730,0.01040858,20874.0,20871.0,4.52063328]
["bitfinex","BTCUSD",1674152344259,0.01040858,20874.0,20871.0,4.86674584]
["bitfinex","BTCUSD",1674152344551,0.01040858,20874.0,20871.0,4.79986069]
["bitfinex","BTCUSD",1674152344774,4.4e-07,20872.0,20871.0,5.02889817]
["bitfinex","BTCUSD",1674152345038,4.4e-07,20872.0,20871.0,4.51356384]
["bitfinex","BTCUSD",1674152345335,4.4e-07,20872.0,20871.0,5.17981875]
["bitfinex","BTCUSD",1674152345592,4.4e-07,20872.0,20871.0,5.52515049]
["bitfinex","BTCUSD",1674152345854,4.4e-07,20872.0,20871.0,5.43765049]
["bitfinex","BTCUSD",1674152346108,0.02927773,20872.0,20871.0,5.95804431]
["bitfinex","BTCUSD",1674152346370,0.01040858,20874.0,20872.0,0.02926927]
["bitfinex","BTCUSD",1674152346648,0.01033642,20875.0,20872.0,0.02926927]
["bitfinex","BTCUSD",1674152346649,0.01033642,20875.0,20872.0,4.76335464]
["bitfinex","BTCUSD",1674152346897,0.01246971,20878.0,20874.0,1.94871043]
["bitfinex","BTCUSD",1674152346898,0.0126004,20876.0,20874.0,1.94871043]
["bitfinex","BTCUSD",1674152347161,0.0126004,20876.0,20875.0,4.42421527]
["bitfinex","BTCUSD",1674152347445,0.0126004,20876.0,20875.0,3.35144069]
["bitfinex","BTCUSD",1674152348789,0.0126004,20876.0,20875.0,3.80102096]
["bitfinex","BTCUSD",1674152349046,0.0126004,20876.0,20875.0,3.88902096]
["bitfinex","BTCUSD",1674152351795,0.0126004,20876.0,20875.0,3.88857406]
["bitfinex","BTCUSD",1674152352086,0.00783618,20876.0,20875.0,3.89223961]
["bitfinex","BTCUSD",1674152352357,0.00783618,20876.0,20875.0,3.97055051]
["bitfinex","BTCUSD",1674152352870,0.00783618,20876.0,20875.0,4.4276052]
["bitfinex","BTCUSD",1674152353138,0.00783618,20876.0,20875.0,4.33207297]
["bitfinex","BTCUSD",1674152353404,0.00783618,20876.0,20875.0,4.35237234]
["bitfinex","BTCUSD",1674152355004,0.00783618,20876.0,20875.0,3.81296144]
["bitfinex","BTCUSD",1674152355294,0.00783618,20876.0,20875.0,3.45126252]
["bitfinex","BTCUSD",1674152356643,0.00783618,20876.0,20875.0,3.75126252]
["bitfinex","BTCUSD",1674152357163,0.00783618,20876.0,20875.0,4.02593614]
["bitfinex","BTCUSD",1674152357695,0.00705257,20876.0,20875.0,4.02593614]
["bitfinex","BTCUSD",1674152359832,0.00705257,20876.0,20875.0,3.75126252]
["bitfinex","BTCUSD",1674152360646,0.00705257,20876.0,20875.0,4.02598706]
["bitfinex","BTCUSD",1674152364700,0.00705257,20876.0,20875.0,3.73106523]
["bitfinex","BTCUSD",1674152364961,0.00705257,20876.0,20875.0,4.12577593]
["bitfinex","BTCUSD",1674152365537,0.00705257,20876.0,20875.0,4.09375566]
["bitfinex","BTCUSD",1674152366062,0.00705257,20876.0,20875.0,3.81903112]
["bitfinex","BTCUSD",1674152367173,5.7e-07,20876.0,20875.0,4.0943697]
["bitfinex","BTCUSD",1674152370042,5.7e-07,20876.0,20875.0,3.81903112]
["bitfinex","BTCUSD",1674152370302,5.7e-07,20876.0,20875.0,4.0943774]
["bitfinex","BTCUSD",1674152371407,5.7e-07,20876.0,20875.0,3.81903112]
["bitfinex","BTCUSD",1674152371671,5.7e-07,20876.0,20875.0,4.09436295]
["bitfinex","BTCUSD",1674152371935,5.7e-07,20876.0,20875.0,3.81903112]
["bitfinex","BTCUSD",1674152372495,5.7e-07,20876.0,20875.0,3.81053112]
["bitfinex","BTCUSD",1674152373281,5.7e-07,20876.0,20875.0,3.51053112]
["bitfinex","BTCUSD",1674152373560,5.7e-07,20876.0,20875.0,3.14784069]
["bitfinex","BTCUSD",1674152374655,5.7e-07,20876.0,20875.0,3.44784069]
["bitfinex","BTCUSD",1674152375140,5.7e-07,20876.0,20875.0,4.40565087]
["bitfinex","BTCUSD",1674152375696,5.7e-07,20876.0,20875.0,3.36944069]
["bitfinex","BTCUSD",1674152375971,5.7e-07,20876.0,20875.0,2.73776569]
["bitfinex","BTCUSD",1674152377100,5.7e-07,20876.0,20875.0,3.37527869]
["bitfinex","BTCUSD",1674152377356,5.7e-07,20876.0,20875.0,4.33310967]
["bitfinex","BTCUSD",1674152378467,5.7e-07,20876.0,20875.0,4.33312549]
["bitfinex","BTCUSD",1674152378721,5.7e-07,20876.0,20875.0,4.25472549]
["bitfinex","BTCUSD",1674152380296,5.7e-07,20876.0,20875.0,4.68335978]
["bitfinex","BTCUSD",1674152380523,0.01246971,20878.0,20876.0,0.29999943]
["bitfinex","BTCUSD",1674152380809,0.01246971,20878.0,20877.0,3.0215598]
["bitfinex","BTCUSD",1674152381070,0.01246971,20878.0,20877.0,3.38727849]
["bitfinex","BTCUSD",1674152381627,0.01246971,20878.0,20877.0,3.42327849]
["bitfinex","BTCUSD",1674152382404,0.01246971,20878.0,20877.0,4.37947618]
["bitfinex","BTCUSD",1674152382666,0.01246971,20878.0,20877.0,4.58314627]
["bitfinex","BTCUSD",1674152383156,0.01246971,20878.0,20877.0,4.46847618]
["bitfinex","BTCUSD",1674152383159,0.01246971,20878.0,20877.0,4.58314627]
["bitfinex","BTCUSD",1674152383423,0.01246971,20878.0,20877.0,4.97520102]
["bitfinex","BTCUSD",1674152383955,0.01246971,20878.0,20877.0,3.05921702]
["bitfinex","BTCUSD",1674152384225,0.01246971,20878.0,20877.0,4.97520102]
["bitfinex","BTCUSD",1674152384487,0.01246971,20878.0,20877.0,4.86139557]
["bitfinex","BTCUSD",1674152385000,0.01246971,20878.0,20877.0,4.74661936]
["bitfinex","BTCUSD",1674152386039,0.0784,20881.0,20880.0,0.28252972]
["bitfinex","BTCUSD",1674152386288,0.0784,20881.0,20880.0,1.56732072]
["bitfinex","BTCUSD",1674152386548,0.0784,20881.0,20880.0,1.24038372]
["bitfinex","BTCUSD",1674152386830,0.28415909,20883.0,20880.0,1.24038372]
["bitfinex","BTCUSD",1674152387062,0.28415909,20883.0,20880.0,2.40851929]
["bitfinex","BTCUSD",1674152387333,0.28415909,20883.0,20880.0,1.45671817]
["bitfinex","BTCUSD",1674152387334,0.004,20881.0,20880.0,1.45671817]
["bitfinex","BTCUSD",1674152387580,0.28415909,20883.0,20880.0,2.53417096]
["bitfinex","BTCUSD",1674152387845,0.17364859,20883.0,20880.0,1.58238372]
["bitfinex","BTCUSD",1674152388361,0.17364859,20883.0,20881.0,0.3]
["bitfinex","BTCUSD",1674152388623,0.17364859,20883.0,20881.0,1.22883969]
["bitfinex","BTCUSD",1674152388624,0.0778,20883.0,20881.0,1.22883969]
["bitfinex","BTCUSD",1674152388880,0.0778,20883.0,20881.0,0.44994169]
["bitfinex","BTCUSD",1674152389143,0.311924,20882.0,20881.0,0.48594169]
["bitfinex","BTCUSD",1674152390910,0.311924,20882.0,20881.0,0.49294169]
["bitfinex","BTCUSD",1674152390911,0.312924,20882.0,20881.0,0.49294169]
["bitfinex","BTCUSD",1674152391188,0.312924,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152392236,0.312924,20882.0,20881.0,0.521904]
["bitfinex","BTCUSD",1674152392516,0.312924,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152392761,0.390824,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152394063,0.312924,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152394639,0.001,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152394840,0.32084,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152396412,0.001,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152396663,0.328808,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152398617,0.328808,20882.0,20881.0,0.521904]
["bitfinex","BTCUSD",1674152398777,0.407208,20882.0,20881.0,0.521904]
["bitfinex","BTCUSD",1674152399037,0.0794,20882.0,20881.0,0.521904]
["bitfinex","BTCUSD",1674152399300,0.393084,20882.0,20881.0,0.521904]
["bitfinex","BTCUSD",1674152400083,0.393084,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152400395,0.271084,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152401446,1.66294504,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152401734,2.5121829,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152401993,3.19114898,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152402248,2.66991135,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152402778,2.96781135,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152402779,2.98258157,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152403049,2.30178414,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152403554,2.30179754,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152403844,1.56351899,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152404102,2.30178229,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152404386,2.30177016,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152404621,2.30159386,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152405137,1.56351899,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152405402,1.73555087,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152406202,1.62078163,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152406639,1.44874975,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152407722,0.193084,20882.0,20881.0,0.043]
["bitfinex","BTCUSD",1674152408294,0.193084,20882.0,20881.0,0.51733445]
["bitfinex","BTCUSD",1674152408570,0.01246874,20885.0,20881.0,1.77800969]
["bitfinex","BTCUSD",1674152408815,0.01246874,20885.0,20882.0,0.2]
["bitfinex","BTCUSD",1674152409198,0.01246874,20885.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674152409415,0.01246874,20885.0,20884.0,0.40727151]
["bitfinex","BTCUSD",1674152409657,0.01246874,20885.0,20884.0,1.18610651]
["bitfinex","BTCUSD",1674152409874,0.03146874,20885.0,20884.0,1.18610651]
["bitfinex","BTCUSD",1674152410089,0.01246874,20885.0,20884.0,1.22210651]
["bitfinex","BTCUSD",1674152410352,0.03146874,20885.0,20884.0,1.22810651]
["bitfinex","BTCUSD",1674152410772,0.03146874,20885.0,20884.0,0.44927151]
["bitfinex","BTCUSD",1674152411213,0.03146874,20885.0,20884.0,0.74927151]
["bitfinex","BTCUSD",1674152411448,0.03146874,20885.0,20884.0,1.22810651]
["bitfinex","BTCUSD",1674152412345,0.03146874,20885.0,20884.0,1.46751651]
["bitfinex","BTCUSD",1674152413057,0.01246874,20885.0,20884.0,1.22210651]
["bitfinex","BTCUSD",1674152413269,0.02746874,20885.0,20884.0,1.22810651]
["bitfinex","BTCUSD",1674152413669,0.22178971,20885.0,20884.0,0.92210651]
["bitfinex","BTCUSD",1674152413939,0.03846874,20885.0,20884.0,0.92210651]
["bitfinex","BTCUSD",1674152414472,0.03846874,20885.0,20884.0,1.22210651]
["bitfinex","BTCUSD",1674152414736,0.03846874,20885.0,20884.0,0.44327151]
["bitfinex","BTCUSD",1674152415007,0.03846874,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152415008,0.36208574,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152415271,0.44048574,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152416070,0.36208574,20885.0,20884.0,0.21033445]
["bitfinex","BTCUSD",1674152416329,0.03846874,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152420857,0.34583274,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152421644,0.9292003,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152422910,1.1292003,20885.0,20884.0,0.036]
["bitfinex","BTCUSD",1674152423194,1.5820123,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152423458,1.6070123,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152423728,1.72171396,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152424303,1.89374584,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152424568,1.72171396,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152425409,1.89374584,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152425663,1.72171396,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152426216,1.6070123,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152426477,1.72171396,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152427010,1.4070123,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152428357,0.9282003,20885.0,20884.0,0.042]
["bitfinex","BTCUSD",1674152429148,0.34483274,20885.0,20884.0,0.21633445]
["bitfinex","BTCUSD",1674152429422,0.34483274,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152429678,0.03746874,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152430462,0.35508274,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152430760,0.37491418,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152431803,0.36991418,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152432071,0.35008274,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152433646,1.02889474,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152434778,0.82889474,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152435320,0.35008274,20885.0,20884.0,0.04189992]
["bitfinex","BTCUSD",1674152436883,0.35008274,20885.0,20884.0,0.9523603]
["bitfinex","BTCUSD",1674152437148,0.03246874,20885.0,20884.0,0.9523603]
["bitfinex","BTCUSD",1674152439910,0.03246874,20885.0,20884.0,1.7311953]
["bitfinex","BTCUSD",1674152440659,0.03246874,20885.0,20884.0,1.4311953]
["bitfinex","BTCUSD",1674152441774,0.03246874,20885.0,20884.0,0.9523603]
["bitfinex","BTCUSD",1674152442341,0.03246874,20885.0,20884.0,1.2523603]
["bitfinex","BTCUSD",1674152442873,0.03246874,20885.0,20884.0,0.9523603]
["bitfinex","BTCUSD",1674152443402,0.03246874,20885.0,20884.0,1.4311953]
["bitfinex","BTCUSD",1674152443673,0.03246874,20885.0,20884.0,1.7311953]
["bitfinex","BTCUSD",1674152443941,0.00746874,20885.0,20884.0,1.7251953]
["bitfinex","BTCUSD",1674152444213,0.03046874,20885.0,20884.0,1.4301953]
["bitfinex","BTCUSD",1674152444489,0.00746874,20885.0,20884.0,1.4251953]
["bitfinex","BTCUSD",1674152444742,0.03046874,20885.0,20884.0,0.9513603]
["bitfinex","BTCUSD",1674152446281,0.03046874,20885.0,20884.0,1.4301953]
["bitfinex","BTCUSD",1674152446517,0.03046874,20885.0,20884.0,1.7301953]
["bitfinex","BTCUSD",1674152446781,0.03046874,20885.0,20884.0,3.32525224]
["bitfinex","BTCUSD",1674152447076,0.03046874,20885.0,20884.0,2.3677103]
["bitfinex","BTCUSD",1674152447296,0.03046874,20885.0,20884.0,2.0677103]
["bitfinex","BTCUSD",1674152447566,0.03046874,20885.0,20884.0,1.7301953]
["bitfinex","BTCUSD",1674152447832,0.03046874,20885.0,20884.0,2.0494133]
["bitfinex","BTCUSD",1674152448376,0.03046874,20885.0,20884.0,2.3494133]
["bitfinex","BTCUSD",1674152448907,0.03046874,20885.0,20884.0,2.1278133]
["bitfinex","BTCUSD",1674152449426,0.03046874,20885.0,20884.0,2.4278133]
["bitfinex","BTCUSD",1674152449690,0.03046874,20885.0,20884.0,3.38533189]
["bitfinex","BTCUSD",1674152450278,0.01486821,20887.0,20884.0,3.07934944]
["bitfinex","BTCUSD",1674152450521,0.1717981,20894.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1674152450782,0.00979599,20896.0,20890.0,0.47720169]
["bitfinex","BTCUSD",1674152451050,0.00979599,20896.0,20891.0,4.07289404]
["bitfinex","BTCUSD",1674152451294,0.01686702,20894.0,20892.0,1.06469914]
["bitfinex","BTCUSD",1674152451544,0.01686702,20894.0,20893.0,2.21307369]
["bitfinex","BTCUSD",1674152451793,0.01686702,20894.0,20893.0,3.01160586]
["bitfinex","BTCUSD",1674152452322,0.01686702,20894.0,20893.0,2.65221169]
["bitfinex","BTCUSD",1674152452561,0.01686702,20894.0,20893.0,3.36064193]
["bitfinex","BTCUSD",1674152452818,0.00166301,20896.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152453062,0.00166301,20896.0,20895.0,1.75411]
["bitfinex","BTCUSD",1674152453668,0.00166301,20896.0,20895.0,1.435749]
["bitfinex","BTCUSD",1674152454081,0.00166301,20896.0,20895.0,1.511749]
["bitfinex","BTCUSD",1674152454324,0.00166301,20896.0,20895.0,1.811749]
["bitfinex","BTCUSD",1674152454575,0.00166301,20896.0,20895.0,2.27825222]
["bitfinex","BTCUSD",1674152455320,0.00166301,20896.0,20895.0,1.97825222]
["bitfinex","BTCUSD",1674152455565,0.00166301,20896.0,20895.0,2.27825222]
["bitfinex","BTCUSD",1674152455812,0.00166301,20896.0,20895.0,2.59930122]
["bitfinex","BTCUSD",1674152456062,0.00166301,20896.0,20895.0,1.97825222]
["bitfinex","BTCUSD",1674152457630,0.11627301,20896.0,20895.0,1.49966922]
["bitfinex","BTCUSD",1674152457934,0.43819901,20896.0,20895.0,1.49966922]
["bitfinex","BTCUSD",1674152458169,0.43819901,20896.0,20895.0,1.02108622]
["bitfinex","BTCUSD",1674152458170,0.32358901,20896.0,20895.0,1.02108622]
["bitfinex","BTCUSD",1674152459812,0.32358901,20896.0,20895.0,1.32108622]
["bitfinex","BTCUSD",1674152460139,0.32358901,20896.0,20895.0,1.02108622]
["bitfinex","BTCUSD",1674152460938,0.32358901,20896.0,20895.0,1.02114622]
["bitfinex","BTCUSD",1674152461950,0.32358901,20896.0,20895.0,1.49972922]
["bitfinex","BTCUSD",1674152462726,0.32358901,20896.0,20895.0,1.02114622]
["bitfinex","BTCUSD",1674152462987,0.31764601,20896.0,20895.0,1.02114622]
["bitfinex","BTCUSD",1674152466099,0.31764601,20896.0,20895.0,1.49966922]
["bitfinex","BTCUSD",1674152466433,0.00158008,20896.0,20895.0,1.87806922]
["bitfinex","BTCUSD",1674152466643,0.00158008,20896.0,20895.0,1.57806922]
["bitfinex","BTCUSD",1674152466911,0.00158008,20896.0,20895.0,1.87806922]
["bitfinex","BTCUSD",1674152467168,0.00158008,20896.0,20895.0,1.57806922]
["bitfinex","BTCUSD",1674152468747,0.00158008,20896.0,20895.0,1.49966922]
["bitfinex","BTCUSD",1674152469514,0.00158008,20896.0,20895.0,1.79966922]
["bitfinex","BTCUSD",1674152470546,0.00158008,20896.0,20895.0,1.49966922]
["bitfinex","BTCUSD",1674152472146,0.00158008,20896.0,20895.0,1.79966922]
["bitfinex","BTCUSD",1674152472406,0.488448,20901.0,20896.0,0.2]
["bitfinex","BTCUSD",1674152472668,0.488448,20901.0,20897.0,0.17433445]
["bitfinex","BTCUSD",1674152472972,0.320559,20900.0,20897.0,0.17433445]
["bitfinex","BTCUSD",1674152473136,0.309537,20899.0,20897.0,0.478534]
["bitfinex","BTCUSD",1674152473458,0.320559,20898.0,20897.0,0.85217347]
["bitfinex","BTCUSD",1674152473963,0.320559,20898.0,20897.0,0.85617347]
["bitfinex","BTCUSD",1674152474228,0.320559,20898.0,20897.0,0.85217347]
["bitfinex","BTCUSD",1674152474731,0.320559,20898.0,20897.0,0.88817347]
["bitfinex","BTCUSD",1674152475722,0.325559,20898.0,20897.0,0.41363947]
["bitfinex","BTCUSD",1674152477001,0.325559,20898.0,20897.0,0.41369947]
["bitfinex","BTCUSD",1674152477396,0.325559,20898.0,20897.0,0.89223647]
["bitfinex","BTCUSD",1674152478491,0.325559,20898.0,20897.0,0.41369947]
["bitfinex","BTCUSD",1674152479162,0.325559,20898.0,20897.0,0.89223647]
["bitfinex","BTCUSD",1674152479666,0.005,20898.0,20897.0,1.37077347]
["bitfinex","BTCUSD",1674152480105,0.314871,20898.0,20897.0,1.37077347]
["bitfinex","BTCUSD",1674152480540,0.314871,20898.0,20897.0,0.89223647]
["bitfinex","BTCUSD",1674152481448,0.314871,20898.0,20897.0,1.37077347]
["bitfinex","BTCUSD",1674152481666,0.005,20898.0,20897.0,1.44917347]
["bitfinex","BTCUSD",1674152482150,0.005,20898.0,20897.0,1.44911347]
["bitfinex","BTCUSD",1674152482830,0.005,20898.0,20897.0,1.37071347]
["bitfinex","BTCUSD",1674152484825,0.005,20898.0,20897.0,1.92631516]
["bitfinex","BTCUSD",1674152485110,0.005,20898.0,20897.0,2.84870072]
["bitfinex","BTCUSD",1674152485379,0.005,20898.0,20897.0,2.54799516]
["bitfinex","BTCUSD",1674152485889,0.005,20898.0,20897.0,1.92631516]
["bitfinex","BTCUSD",1674152486149,0.005,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152486415,0.005,20898.0,20897.0,2.37424772]
["bitfinex","BTCUSD",1674152486668,0.005,20898.0,20897.0,2.07354216]
["bitfinex","BTCUSD",1674152487678,0.005,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152487924,0.005,20898.0,20897.0,2.07719616]
["bitfinex","BTCUSD",1674152488695,0.005,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152488982,0.005,20898.0,20897.0,2.04290716]
["bitfinex","BTCUSD",1674152489969,0.005,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152490224,0.0316068,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152491279,0.0316068,20898.0,20897.0,2.07249616]
["bitfinex","BTCUSD",1674152491551,0.0316068,20898.0,20897.0,3.02950593]
["bitfinex","BTCUSD",1674152492404,0.0316068,20898.0,20897.0,2.07249616]
["bitfinex","BTCUSD",1674152492672,0.0316068,20898.0,20897.0,1.74777816]
["bitfinex","BTCUSD",1674152496111,0.0316068,20898.0,20897.0,1.44777816]
["bitfinex","BTCUSD",1674152496956,0.0316068,20898.0,20897.0,0.518537]
["bitfinex","BTCUSD",1674152497192,0.34675352,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152498021,0.54675352,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152499123,0.54175352,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152499386,0.65575666,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152499644,0.45575666,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152501259,0.62755476,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152501765,0.45575666,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152502829,0.98889449,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152503102,0.59195162,20898.0,20897.0,0.04]
["bitfinex","BTCUSD",1674152503362,0.59195162,20898.0,20897.0,0.21433445]
["bitfinex","BTCUSD",1674152503363,0.14175352,20898.0,20897.0,0.21433445]
["bitfinex","BTCUSD",1674152503642,0.68919943,20901.0,20897.0,0.93702615]
["bitfinex","BTCUSD",1674152503909,0.68919943,20901.0,20898.0,0.17433445]
["bitfinex","BTCUSD",1674152504161,0.320269,20900.0,20898.0,0.17433445]
["bitfinex","BTCUSD",1674152504419,0.13638,20899.0,20897.0,0.90102615]
["bitfinex","BTCUSD",1674152504687,0.310271,20898.0,20897.0,0.93702615]
["bitfinex","BTCUSD",1674152504997,0.51740133,20901.0,20897.0,0.93702615]
["bitfinex","BTCUSD",1674152505307,0.51740133,20901.0,20897.0,1.4113606]
["bitfinex","BTCUSD",1674152505308,0.12460133,20901.0,20897.0,1.4113606]
["bitfinex","BTCUSD",1674152505573,0.329774,20900.0,20897.0,0.93302615]
["bitfinex","BTCUSD",1674152505825,0.329774,20900.0,20898.0,0.007]
["bitfinex","BTCUSD",1674152506095,0.329774,20900.0,20897.0,0.45448915]
["bitfinex","BTCUSD",1674152506352,0.329774,20900.0,20897.0,0.45748915]
["bitfinex","BTCUSD",1674152506615,0.116877,20899.0,20897.0,0.93302315]
["bitfinex","BTCUSD",1674152506872,0.315629,20898.0,20897.0,0.93602315]
["bitfinex","BTCUSD",1674152507382,0.12460133,20901.0,20897.0,0.93602315]
["bitfinex","BTCUSD",1674152507669,0.12460133,20901.0,20897.0,1.1073576]
["bitfinex","BTCUSD",1674152508127,0.316227,20900.0,20897.0,1.1073576]
["bitfinex","BTCUSD",1674152508393,0.316227,20900.0,20897.0,0.93302315]
["bitfinex","BTCUSD",1674152508650,0.316227,20900.0,20897.0,1.23602315]
["bitfinex","BTCUSD",1674152508912,0.12460133,20901.0,20897.0,1.23302315]
["bitfinex","BTCUSD",1674152508913,0.130424,20899.0,20897.0,1.23302315]
["bitfinex","BTCUSD",1674152509204,0.12460133,20901.0,20897.0,1.23302315]
["bitfinex","BTCUSD",1674152509205,0.316227,20898.0,20897.0,1.23602315]
["bitfinex","BTCUSD",1674152509475,0.12460133,20901.0,20897.0,1.23302315]
["bitfinex","BTCUSD",1674152509730,0.12460133,20901.0,20897.0,1.4073576]
["bitfinex","BTCUSD",1674152509992,0.329824,20900.0,20897.0,1.4103576]
["bitfinex","BTCUSD",1674152510251,0.116827,20899.0,20897.0,1.23302315]
["bitfinex","BTCUSD",1674152510511,0.12460133,20901.0,20897.0,1.23602315]
["bitfinex","BTCUSD",1674152510769,0.304176,20900.0,20898.0,0.2]
["bitfinex","BTCUSD",1674152511034,0.303855,20899.0,20897.0,1.8888736]
["bitfinex","BTCUSD",1674152511305,0.12460133,20901.0,20897.0,1.67853915]
["bitfinex","BTCUSD",1674152511566,0.12460133,20901.0,20897.0,1.4103396]
["bitfinex","BTCUSD",1674152511870,0.318385,20900.0,20897.0,1.4073396]
["bitfinex","BTCUSD",1674152512122,0.128266,20899.0,20897.0,1.23600515]
["bitfinex","BTCUSD",1674152512378,0.318385,20898.0,20897.0,1.23300515]
["bitfinex","BTCUSD",1674152512664,0.318385,20898.0,20897.0,1.23600515]
["bitfinex","BTCUSD",1674152512914,0.318385,20898.0,20897.0,1.23300515]
["bitfinex","BTCUSD",1674152513206,0.018385,20898.0,20897.0,1.23600515]
["bitfinex","BTCUSD",1674152513460,0.018385,20898.0,20897.0,1.23300515]
["bitfinex","BTCUSD",1674152513717,0.018385,20898.0,20897.0,1.23600515]
["bitfinex","BTCUSD",1674152514225,0.146648,20898.0,20897.0,1.23600515]
["bitfinex","BTCUSD",1674152514735,0.146648,20898.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152514990,0.4483501,20900.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152514991,0.33374877,20900.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152515254,0.146648,20899.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152515506,0.12460133,20901.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152515803,0.146648,20900.0,20897.0,1.8858766]
["bitfinex","BTCUSD",1674152516012,0.146648,20900.0,20897.0,1.71154215]
["bitfinex","BTCUSD",1674152516268,0.12460133,20901.0,20897.0,1.71154215]
["bitfinex","BTCUSD",1674152516544,0.146648,20900.0,20897.0,1.8858766]
["bitfinex","BTCUSD",1674152516794,0.146648,20900.0,20897.0,1.71154215]
["bitfinex","BTCUSD",1674152517307,0.12460133,20901.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152517566,0.146648,20900.0,20897.0,1.8888766]
["bitfinex","BTCUSD",1674152517822,0.12460133,20901.0,20897.0,1.71454215]
["bitfinex","BTCUSD",1674152518059,0.146648,20900.0,20897.0,1.8888766]
["bitfinex","BTCUSD",1674152518414,0.01,20901.0,20898.0,0.0784]
["bitfinex","BTCUSD",1674152518584,0.01,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1674152518844,0.01,20901.0,20899.0,0.97968862]
["bitfinex","BTCUSD",1674152519117,0.01,20901.0,20899.0,0.478491]
["bitfinex","BTCUSD",1674152519358,0.01,20901.0,20899.0,0.992982]
["bitfinex","BTCUSD",1674152519876,0.01,20901.0,20899.0,1.30117962]
["bitfinex","BTCUSD",1674152520412,0.01,20901.0,20900.0,0.36375756]
["bitfinex","BTCUSD",1674152520647,0.01,20901.0,20900.0,2.79967287]
["bitfinex","BTCUSD",1674152520919,0.01,20901.0,20900.0,3.11679287]
["bitfinex","BTCUSD",1674152521159,0.01,20901.0,20900.0,3.82431585]
["bitfinex","BTCUSD",1674152521420,0.01686702,20903.0,20901.0,0.2]
["bitfinex","BTCUSD",1674152521680,0.01686702,20903.0,20902.0,2.88946231]
["bitfinex","BTCUSD",1674152521928,0.01686702,20903.0,20902.0,3.18946231]
["bitfinex","BTCUSD",1674152522185,0.01686702,20903.0,20902.0,3.11136231]
["bitfinex","BTCUSD",1674152522450,0.01686702,20903.0,20902.0,3.14736231]
["bitfinex","BTCUSD",1674152522707,0.01686702,20903.0,20902.0,5.10996995]
["bitfinex","BTCUSD",1674152522965,0.01686702,20903.0,20902.0,3.76742047]
["bitfinex","BTCUSD",1674152523209,0.01686702,20903.0,20902.0,3.64448717]
["bitfinex","BTCUSD",1674152523547,0.01686702,20903.0,20902.0,3.14328955]
["bitfinex","BTCUSD",1674152523983,0.01686702,20903.0,20902.0,2.98668955]
["bitfinex","BTCUSD",1674152524269,0.01686702,20903.0,20902.0,3.06508955]
["bitfinex","BTCUSD",1674152524497,0.01686702,20903.0,20902.0,3.36628717]
["bitfinex","BTCUSD",1674152524811,0.01686702,20903.0,20902.0,3.15708955]
["bitfinex","BTCUSD",1674152525025,0.01686702,20903.0,20902.0,3.06508955]
["bitfinex","BTCUSD",1674152525317,0.01686702,20903.0,20902.0,3.15708955]
["bitfinex","BTCUSD",1674152527416,0.01686702,20903.0,20902.0,3.45828717]
["bitfinex","BTCUSD",1674152527668,0.01686702,20903.0,20902.0,2.02301817]
["bitfinex","BTCUSD",1674152527953,0.01686702,20903.0,20902.0,1.72182055]
["bitfinex","BTCUSD",1674152528251,0.01686702,20903.0,20902.0,1.10232655]
["bitfinex","BTCUSD",1674152528786,0.01686702,20903.0,20902.0,1.02392655]
["bitfinex","BTCUSD",1674152529254,0.01686702,20903.0,20902.0,1.22392655]
["bitfinex","BTCUSD",1674152529512,0.01686702,20903.0,20902.0,1.85761155]
["bitfinex","BTCUSD",1674152529767,0.01686702,20903.0,20902.0,1.95761155]
["bitfinex","BTCUSD",1674152530323,0.01686702,20903.0,20902.0,1.62392655]
["bitfinex","BTCUSD",1674152530582,0.01686702,20903.0,20902.0,1.12392655]
["bitfinex","BTCUSD",1674152531105,0.01686702,20903.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152531549,0.69262207,20905.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152531819,0.146648,20904.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152532073,0.478374,20905.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152532339,0.146648,20904.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152532620,0.146648,20903.0,20902.0,0.64672486]
["bitfinex","BTCUSD",1674152532862,0.046648,20903.0,20902.0,0.54672486]
["bitfinex","BTCUSD",1674152533372,0.525048,20903.0,20902.0,0.128]
["bitfinex","BTCUSD",1674152533625,0.525048,20903.0,20902.0,0.036]
["bitfinex","BTCUSD",1674152533900,1.003448,20903.0,20902.0,0.128]
["bitfinex","BTCUSD",1674152534122,1.003448,20903.0,20902.0,0.036]
["bitfinex","BTCUSD",1674152534123,1.33703422,20903.0,20902.0,0.036]
["bitfinex","BTCUSD",1674152534397,1.33703422,20903.0,20902.0,0.129]
["bitfinex","BTCUSD",1674152534672,1.33703422,20903.0,20902.0,0.036]
["bitfinex","BTCUSD",1674152534921,1.33703422,20903.0,20902.0,0.039]
["bitfinex","BTCUSD",1674152535186,1.33703422,20903.0,20902.0,0.036]
["bitfinex","BTCUSD",1674152535706,1.33703422,20903.0,20902.0,0.043]
["bitfinex","BTCUSD",1674152536266,1.41513422,20903.0,20902.0,0.04286535]
["bitfinex","BTCUSD",1674152537332,1.41513422,20903.0,20902.0,0.0427307]
["bitfinex","BTCUSD",1674152537876,1.52973555,20903.0,20902.0,0.0427307]
["bitfinex","BTCUSD",1674152538130,1.52973555,20903.0,20902.0,0.04259603]
["bitfinex","BTCUSD",1674152539408,1.52973555,20903.0,20902.0,0.04246136]
["bitfinex","BTCUSD",1674152539677,0.00075268,20901.0,20894.0,0.3018194]
["bitfinex","BTCUSD",1674152539969,1.513582,20899.0,20894.0,0.45560944]
["bitfinex","BTCUSD",1674152540216,0.24096897,20898.0,20894.0,0.45560944]
["bitfinex","BTCUSD",1674152540496,1.15140497,20897.0,20894.0,0.45560944]
["bitfinex","BTCUSD",1674152540759,0.046648,20896.0,20894.0,0.45560944]
["bitfinex","BTCUSD",1674152541015,0.525231,20895.0,20894.0,0.45560944]
["bitfinex","BTCUSD",1674152541319,0.525231,20895.0,20891.0,0.08183081]
["bitfinex","BTCUSD",1674152541579,0.67290397,20895.0,20892.0,0.53175895]
["bitfinex","BTCUSD",1674152541841,0.478571,20896.0,20893.0,0.0777]
["bitfinex","BTCUSD",1674152542108,0.478571,20896.0,20893.0,0.3777]
["bitfinex","BTCUSD",1674152542363,0.478571,20896.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152542631,0.046648,20895.0,20893.0,0.0777]
["bitfinex","BTCUSD",1674152542903,0.19432097,20895.0,20892.0,0.33175895]
["bitfinex","BTCUSD",1674152543176,0.046648,20894.0,20892.0,0.33175895]
["bitfinex","BTCUSD",1674152543434,0.19432097,20895.0,20892.0,0.33175895]
["bitfinex","BTCUSD",1674152543689,0.525256,20894.0,20892.0,0.33175895]
["bitfinex","BTCUSD",1674152543984,0.478608,20894.0,20891.0,0.08183081]
["bitfinex","BTCUSD",1674152544246,0.046648,20893.0,20892.0,0.2]
["bitfinex","BTCUSD",1674152544738,0.478598,20895.0,20892.0,0.2]
["bitfinex","BTCUSD",1674152544740,0.488598,20895.0,20892.0,0.2]
["bitfinex","BTCUSD",1674152545024,0.60732054,20897.0,20893.0,0.64242843]
["bitfinex","BTCUSD",1674152545025,0.89034154,20897.0,20893.0,0.64242843]
["bitfinex","BTCUSD",1674152545292,0.01,20894.0,20893.0,0.46809398]
["bitfinex","BTCUSD",1674152545560,0.01,20894.0,20893.0,0.96809398]
["bitfinex","BTCUSD",1674152546082,0.41179054,20897.0,20893.0,0.96809398]
["bitfinex","BTCUSD",1674152546341,0.41179054,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152546610,0.478523,20898.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152546877,0.046648,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152547195,0.008,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152547450,0.41010168,20898.0,20893.0,1.14671898]
["bitfinex","BTCUSD",1674152547699,0.046648,20897.0,20893.0,1.32105343]
["bitfinex","BTCUSD",1674152547994,0.67286097,20897.0,20893.0,0.46809398]
["bitfinex","BTCUSD",1674152548249,0.046648,20896.0,20893.0,0.46809398]
["bitfinex","BTCUSD",1674152548524,0.19432097,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152548789,0.046648,20895.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152549061,0.73535947,20897.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152549340,0.39599779,20896.0,20893.0,0.56402843]
["bitfinex","BTCUSD",1674152549621,0.34934979,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152549910,0.054648,20895.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152550168,0.34134979,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152550424,0.046648,20895.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152550717,0.34934979,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152550969,0.046648,20895.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152551453,0.34934979,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152551710,0.34134979,20896.0,20893.0,0.38969398]
["bitfinex","BTCUSD",1674152551982,0.054648,20895.0,20894.0,0.47433445]
["bitfinex","BTCUSD",1674152552236,0.008,20895.0,20894.0,0.5784]
["bitfinex","BTCUSD",1674152552502,0.008,20895.0,20894.0,0.918459]
["bitfinex","BTCUSD",1674152552761,0.478504,20899.0,20895.0,0.2]
["bitfinex","BTCUSD",1674152553010,0.008,20896.0,20895.0,0.2]
["bitfinex","BTCUSD",1674152553272,0.82632976,20900.0,20895.0,0.2]
["bitfinex","BTCUSD",1674152553787,0.82632976,20900.0,20896.0,0.17433445]
["bitfinex","BTCUSD",1674152554039,0.046648,20899.0,20896.0,0.47433445]
["bitfinex","BTCUSD",1674152556948,0.046648,20898.0,20894.0,0.557002]
["bitfinex","BTCUSD",1674152557224,0.60094003,20897.0,20893.0,0.33639976]
["bitfinex","BTCUSD",1674152557495,0.24096897,20896.0,20893.0,0.33639976]
["bitfinex","BTCUSD",1674152557820,0.19432097,20896.0,20893.0,0.33639976]
["bitfinex","BTCUSD",1674152558071,0.40661906,20897.0,20893.0,0.33639976]
["bitfinex","BTCUSD",1674152558348,0.41461906,20897.0,20893.0,0.53639976]
["bitfinex","BTCUSD",1674152558605,0.046648,20896.0,20893.0,0.53639976]
["bitfinex","BTCUSD",1674152558872,0.008,20896.0,20893.0,0.53639976]
["bitfinex","BTCUSD",1674152559150,0.40661906,20897.0,20893.0,0.53639976]
["bitfinex","BTCUSD",1674152559413,0.41461906,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152559670,0.41461906,20897.0,20894.0,0.37433445]
["bitfinex","BTCUSD",1674152559922,0.008,20897.0,20894.0,0.37433445]
["bitfinex","BTCUSD",1674152560171,0.008,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152560447,0.40463027,20899.0,20894.0,0.5]
["bitfinex","BTCUSD",1674152560706,0.478522,20898.0,20894.0,0.37433445]
["bitfinex","BTCUSD",1674152560962,0.046648,20897.0,20894.0,0.37433445]
["bitfinex","BTCUSD",1674152561229,0.478538,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152561492,0.046648,20896.0,20893.0,1.09332776]
["bitfinex","BTCUSD",1674152561746,0.19432097,20896.0,20893.0,1.09332776]
["bitfinex","BTCUSD",1674152562007,0.478538,20897.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152562263,0.478522,20898.0,20894.0,0.2]
["bitfinex","BTCUSD",1674152562625,1.08714227,20899.0,20894.0,0.85293045]
["bitfinex","BTCUSD",1674152562626,0.008,20896.0,20894.0,0.37433445]
["bitfinex","BTCUSD",1674152562865,0.008,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152563433,0.478515,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152563672,0.015,20897.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152563926,0.046648,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152564177,0.135648,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152564458,0.478515,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152564712,0.135648,20897.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152564954,0.478515,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152565221,0.089,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152565947,0.08891694,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152566705,0.957029,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152566706,0.566514,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152566981,0.478514,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152567238,0.088,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152567490,0.478514,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152567763,0.566514,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152567978,0.046648,20897.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152568221,0.478514,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152568460,0.088,20896.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152568981,0.088,20896.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152569438,0.88314027,20899.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152569680,0.088,20897.0,20895.0,1.38192916]
["bitfinex","BTCUSD",1674152569927,1.07744424,20899.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152570161,0.088,20896.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152570420,0.88312327,20899.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152570668,0.088,20897.0,20895.0,1.07768061]
["bitfinex","BTCUSD",1674152570996,0.088,20897.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152571256,1.28975327,20899.0,20895.0,1.38192916]
["bitfinex","BTCUSD",1674152571257,0.40463027,20899.0,20895.0,1.38192916]
["bitfinex","BTCUSD",1674152571528,0.40463027,20899.0,20895.0,1.55626361]
["bitfinex","BTCUSD",1674152571781,0.088,20897.0,20895.0,1.07768061]
["bitfinex","BTCUSD",1674152572094,0.088,20897.0,20895.0,0.90334616]
["bitfinex","BTCUSD",1674152572354,0.088,20897.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152572893,1.36164727,20899.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152573150,0.046648,20898.0,20895.0,0.59909761]
["bitfinex","BTCUSD",1674152573406,0.478519,20898.0,20895.0,0.42476316]
["bitfinex","BTCUSD",1674152573676,0.49062095,20897.0,20894.0,0.0784]
["bitfinex","BTCUSD",1674152573933,0.83112081,20897.0,20893.0,0.478611]
["bitfinex","BTCUSD",1674152574230,0.83112081,20897.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152574231,0.046648,20896.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152574491,1.42795768,20896.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152574791,0.046648,20895.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152575063,0.19432097,20895.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152575333,0.046648,20894.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152575618,0.67289497,20896.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152575881,0.41061128,20895.0,20892.0,0.52987723]
["bitfinex","BTCUSD",1674152576172,0.55828425,20895.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152576429,0.046648,20894.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152576700,1.32114528,20895.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152576973,0.036628,20894.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152577242,0.85256228,20895.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152577755,0.515244,20894.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152577762,0.525244,20894.0,20892.0,0.45147723]
["bitfinex","BTCUSD",1674152578047,0.688616,20894.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152578291,0.42664805,20893.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152578544,0.39002005,20893.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152578810,0.036628,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152580068,0.046628,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152580868,0.52528,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152581087,0.72528,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152581388,0.52528,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152581609,0.046628,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152581865,0.52528,20892.0,20891.0,0.00343081]
["bitfinex","BTCUSD",1674152585385,0.52528,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152588494,1.003932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152588774,0.993932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152589041,1.089932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152589312,0.993932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152589577,1.089932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152590933,1.028932,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152595536,1.33271134,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152595793,1.106532,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152596309,1.306532,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152598596,2.31153244,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152598850,2.01153244,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152599126,2.18837556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152599380,2.35984993,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152599881,2.36834993,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152600136,2.10087556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152601233,2.19787556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152602059,2.49787556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152602365,2.08355956,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152602627,2.19787556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152602883,1.65704207,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152604262,1.56004207,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152604521,1.65704207,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152604751,1.77135807,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152605022,2.14945556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152605286,2.32092993,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152605548,2.62092993,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152605807,2.44945556,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152606304,2.69922993,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152607305,2.69924596,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152608050,2.58491393,20892.0,20891.0,0.00335755]
["bitfinex","BTCUSD",1674152608309,2.81410454,20892.0,20891.0,0.00302062]
["bitfinex","BTCUSD",1674152608563,0.00028417,20890.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152608902,1.43616,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152609657,1.71510566,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152609918,1.9527099,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152610761,2.0487099,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152611314,2.16305556,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152611591,1.9703099,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152612107,1.9618099,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152613216,1.8841099,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152615704,1.4053899,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152617033,1.60001092,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152617481,1.4053899,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152620923,1.51973556,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152622382,1.69120993,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152622627,1.80605488,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152622884,2.10605488,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152623114,2.44897048,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152623497,2.14897048,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152623756,1.6915588,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152625915,1.57708909,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152626174,1.69156138,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152626429,1.69158181,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152626983,1.57708909,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152627271,1.69158078,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152627797,1.51988159,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152628075,1.4053899,20889.0,20888.0,0.00352241]
["bitfinex","BTCUSD",1674152628346,1.4053899,20889.0,20888.0,0.10622241]
["bitfinex","BTCUSD",1674152628634,0.096,20889.0,20888.0,0.10622241]
["bitfinex","BTCUSD",1674152629148,0.096,20889.0,20888.0,0.45586961]
["bitfinex","BTCUSD",1674152630146,0.096,20889.0,20888.0,0.65586961]
["bitfinex","BTCUSD",1674152630148,0.096,20889.0,20888.0,0.45586961]
["bitfinex","BTCUSD",1674152630681,0.096,20889.0,20888.0,0.45577976]
["bitfinex","BTCUSD",1674152630938,0.096,20889.0,20888.0,0.65577976]
["bitfinex","BTCUSD",1674152631476,0.096,20889.0,20888.0,1.61326576]
["bitfinex","BTCUSD",1674152631737,0.096,20889.0,20888.0,2.60672176]
["bitfinex","BTCUSD",1674152631994,0.096,20889.0,20888.0,2.00672176]
["bitfinex","BTCUSD",1674152632255,0.016337,20889.0,20888.0,1.69156576]
["bitfinex","BTCUSD",1674152632516,0.023337,20889.0,20888.0,1.69456576]
["bitfinex","BTCUSD",1674152632771,0.016337,20889.0,20888.0,1.69156576]
["bitfinex","BTCUSD",1674152633063,0.023337,20889.0,20888.0,1.69456576]
["bitfinex","BTCUSD",1674152634412,0.023337,20889.0,20888.0,2.02000976]
["bitfinex","BTCUSD",1674152635515,0.023337,20889.0,20888.0,2.62000976]
["bitfinex","BTCUSD",1674152637430,0.023337,20889.0,20888.0,2.32000976]
["bitfinex","BTCUSD",1674152640944,0.023337,20889.0,20888.0,2.62000976]
["bitfinex","BTCUSD",1674152641223,0.023337,20889.0,20888.0,2.32000976]
["bitfinex","BTCUSD",1674152641485,0.023337,20889.0,20888.0,2.62000976]
["bitfinex","BTCUSD",1674152642544,0.023337,20889.0,20888.0,2.32000976]
["bitfinex","BTCUSD",1674152644639,0.023337,20889.0,20888.0,3.09721145]
["bitfinex","BTCUSD",1674152644895,0.023337,20889.0,20888.0,3.17521145]
["bitfinex","BTCUSD",1674152647769,0.023337,20889.0,20888.0,3.16371145]
["bitfinex","BTCUSD",1674152648842,0.023337,20889.0,20888.0,3.57574475]
["bitfinex","BTCUSD",1674152651644,0.023337,20889.0,20888.0,3.46131145]
["bitfinex","BTCUSD",1674152651900,0.023337,20889.0,20888.0,3.57574475]
["bitfinex","BTCUSD",1674152652157,0.023337,20889.0,20888.0,3.46131145]
["bitfinex","BTCUSD",1674152653919,0.023337,20889.0,20888.0,3.16321145]
["bitfinex","BTCUSD",1674152654459,0.023337,20889.0,20888.0,3.27764475]
["bitfinex","BTCUSD",1674152654764,7.784e-05,20889.0,20888.0,3.16321145]
["bitfinex","BTCUSD",1674152654993,7.784e-05,20889.0,20888.0,3.27764475]
["bitfinex","BTCUSD",1674152655248,7.784e-05,20889.0,20888.0,3.36987454]
["bitfinex","BTCUSD",1674152656527,7.784e-05,20889.0,20888.0,3.25544124]
["bitfinex","BTCUSD",1674152657847,7.784e-05,20889.0,20888.0,2.95544124]
["bitfinex","BTCUSD",1674152658124,7.784e-05,20889.0,20888.0,3.25544124]
["bitfinex","BTCUSD",1674152658900,7.784e-05,20889.0,20888.0,3.17744124]
["bitfinex","BTCUSD",1674152659160,7.784e-05,20889.0,20888.0,2.87744124]
["bitfinex","BTCUSD",1674152661268,7.784e-05,20889.0,20888.0,3.17744124]
["bitfinex","BTCUSD",1674152662636,7.784e-05,20889.0,20888.0,3.29187454]
["bitfinex","BTCUSD",1674152662891,7.784e-05,20889.0,20888.0,4.24911298]
["bitfinex","BTCUSD",1674152663156,7.784e-05,20889.0,20888.0,3.53123454]
["bitfinex","BTCUSD",1674152664234,7.784e-05,20889.0,20888.0,4.48848733]
["bitfinex","BTCUSD",1674152665331,7.784e-05,20889.0,20888.0,4.48849234]
["bitfinex","BTCUSD",1674152666156,7.784e-05,20889.0,20888.0,4.82430247]
["bitfinex","BTCUSD",1674152666418,7.784e-05,20889.0,20888.0,5.05288413]
["bitfinex","BTCUSD",1674152666676,7.784e-05,20889.0,20888.0,4.82430247]
["bitfinex","BTCUSD",1674152666942,7.784e-05,20889.0,20888.0,3.94910556]
["bitfinex","BTCUSD",1674152667470,7.784e-05,20889.0,20888.0,2.37744124]
["bitfinex","BTCUSD",1674152667740,0.51718155,20893.0,20889.0,0.2]
["bitfinex","BTCUSD",1674152667997,0.478598,20895.0,20891.0,0.2]
["bitfinex","BTCUSD",1674152668251,0.478598,20895.0,20892.0,0.17433445]
["bitfinex","BTCUSD",1674152669135,0.478598,20895.0,20891.0,0.478669]
["bitfinex","BTCUSD",1674152669313,0.548598,20895.0,20891.0,0.65500345]
["bitfinex","BTCUSD",1674152669573,0.478598,20895.0,20891.0,0.65300345]
["bitfinex","BTCUSD",1674152669878,0.548598,20895.0,20892.0,0.002]
["bitfinex","BTCUSD",1674152670167,0.30582053,20894.0,20892.0,0.002]
["bitfinex","BTCUSD",1674152670558,0.78442953,20894.0,20892.0,0.002]
["bitfinex","BTCUSD",1674152670562,0.2,20893.0,20890.0,0.33792555]
["bitfinex","BTCUSD",1674152670785,0.39432097,20893.0,20890.0,0.33792555]
["bitfinex","BTCUSD",1674152671266,0.2,20893.0,20890.0,0.33792555]
["bitfinex","BTCUSD",1674152671482,1.45416851,20894.0,20890.0,0.81661455]
["bitfinex","BTCUSD",1674152671721,0.07,20893.0,20890.0,0.51426]
["bitfinex","BTCUSD",1674152671925,0.748631,20893.0,20890.0,0.33992555]
["bitfinex","BTCUSD",1674152672144,0.27,20893.0,20890.0,0.33992555]
["bitfinex","BTCUSD",1674152672363,0.548632,20893.0,20890.0,0.33992555]
["bitfinex","BTCUSD",1674152672826,0.2,20892.0,20890.0,0.33992555]
["bitfinex","BTCUSD",1674152673293,0.2,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152673508,0.60780185,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152673945,0.60780185,20892.0,20889.0,0.478702]
["bitfinex","BTCUSD",1674152674164,0.67780185,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152677369,1.15646385,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152678275,1.35078482,20892.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152678500,0.0784,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152678732,0.478675,20891.0,20890.0,0.002]
["bitfinex","BTCUSD",1674152679430,0.478675,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1674152680090,0.478675,20891.0,20888.0,0.5]
["bitfinex","BTCUSD",1674152680313,0.478675,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1674152680529,0.478675,20891.0,20888.0,0.5]
["bitfinex","BTCUSD",1674152680805,1.08647085,20892.0,20887.0,1.06144459]
["bitfinex","BTCUSD",1674152681059,0.19821918,20891.0,20888.0,0.021]
["bitfinex","BTCUSD",1674152681523,0.006,20891.0,20888.0,0.021]
["bitfinex","BTCUSD",1674152681770,0.484675,20891.0,20887.0,1.42578307]
["bitfinex","BTCUSD",1674152682022,0.67299597,20891.0,20887.0,1.44679207]
["bitfinex","BTCUSD",1674152682240,0.19432097,20891.0,20887.0,1.44679207]
["bitfinex","BTCUSD",1674152682682,0.2,20891.0,20887.0,1.44679207]
["bitfinex","BTCUSD",1674152682901,0.23658993,20891.0,20887.0,1.44679207]
["bitfinex","BTCUSD",1674152683141,0.89347085,20892.0,20887.0,1.60012652]
["bitfinex","BTCUSD",1674152683388,1.08079182,20892.0,20888.0,0.021]
["bitfinex","BTCUSD",1674152683602,0.40780185,20892.0,20888.0,0.65306845]
["bitfinex","BTCUSD",1674152683827,0.40780185,20892.0,20888.0,1.13181145]
["bitfinex","BTCUSD",1674152684057,0.007,20891.0,20888.0,1.13181145]
["bitfinex","BTCUSD",1674152684285,0.007,20891.0,20888.0,0.957477]
["bitfinex","BTCUSD",1674152684549,0.007,20891.0,20888.0,0.978477]
["bitfinex","BTCUSD",1674152685249,1.36512585,20892.0,20888.0,0.478734]
["bitfinex","BTCUSD",1674152685445,1.36512585,20892.0,20888.0,0.65306845]
["bitfinex","BTCUSD",1674152685967,1.36512585,20892.0,20888.0,0.478734]
["bitfinex","BTCUSD",1674152686189,0.006,20891.0,20888.0,0.499734]
["bitfinex","BTCUSD",1674152686417,0.88645685,20892.0,20888.0,0.478734]
["bitfinex","BTCUSD",1674152686638,0.89245685,20892.0,20888.0,0.67406845]
["bitfinex","BTCUSD",1674152687065,0.89245685,20892.0,20888.0,0.499734]
["bitfinex","BTCUSD",1674152687713,1.08677782,20892.0,20888.0,0.499734]
["bitfinex","BTCUSD",1674152687955,0.89245685,20892.0,20888.0,0.499734]
["bitfinex","BTCUSD",1674152688834,1.08677782,20892.0,20888.0,0.499734]
["bitfinex","BTCUSD",1674152689060,1.37110885,20892.0,20888.0,0.021]
["bitfinex","BTCUSD",1674152690282,0.89234094,20892.0,20888.0,0.67406845]
["bitfinex","BTCUSD",1674152690539,0.89234094,20892.0,20889.0,0.46728741]
["bitfinex","BTCUSD",1674152691273,0.88634094,20892.0,20889.0,0.46728741]
["bitfinex","BTCUSD",1674152691770,1.36499294,20892.0,20889.0,0.46728741]
["bitfinex","BTCUSD",1674152692268,1.36499294,20892.0,20889.0,0.47028741]
["bitfinex","BTCUSD",1674152692535,1.38699294,20892.0,20889.0,0.47028741]
["bitfinex","BTCUSD",1674152694790,0.0784,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674152695037,1.035794,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674152695297,1.20749319,20890.0,20889.0,0.003]
["bitfinex","BTCUSD",1674152695561,1.32212544,20890.0,20887.0,0.00469079]
["bitfinex","BTCUSD",1674152695874,0.0784,20888.0,20887.0,0.00469079]
["bitfinex","BTCUSD",1674152696073,1.15051825,20888.0,20887.0,0.00469079]
["bitfinex","BTCUSD",1674152696585,1.235886,20888.0,20887.0,0.00469079]
["bitfinex","BTCUSD",1674152696830,1.235886,20888.0,20887.0,0.02569079]
["bitfinex","BTCUSD",1674152696831,1.75803729,20888.0,20887.0,0.02569079]
["bitfinex","BTCUSD",1674152697093,2.08572211,20888.0,20887.0,0.00469079]
["bitfinex","BTCUSD",1674152697324,1.70640504,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152697573,1.50640504,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152704110,0.94926204,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152707314,0.47051904,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152707530,0.94926204,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152707775,0.47051904,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152708267,0.94926204,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152708994,1.42800504,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152709238,0.94926204,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152711491,1.42800504,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152712446,0.94926204,20888.0,20887.0,0.00669079]
["bitfinex","BTCUSD",1674152712680,0.94926204,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152713670,1.42800504,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152713924,0.94926204,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152715254,0.47051904,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152716026,0.94926204,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152716340,1.42800504,20888.0,20887.0,0.00660682]
["bitfinex","BTCUSD",1674152716550,1.42800504,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152722282,0.94926204,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152725558,1.42800504,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152725822,1.72188054,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152726086,1.89357973,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152727060,2.08573809,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152727353,2.97105825,20888.0,20887.0,0.00654545]
["bitfinex","BTCUSD",1674152727622,2.97105825,20888.0,20886.0,0.03984802]
["bitfinex","BTCUSD",1674152727623,2.83564119,20888.0,20886.0,0.03321691]
["bitfinex","BTCUSD",1674152727910,1.63704444,20887.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152728196,3.15851304,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152728457,3.6489763,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152728986,3.36197153,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152729244,3.64899478,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152729681,3.94899478,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152729909,3.3620927,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152730140,2.96355066,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152730369,2.40254847,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152730601,2.48502174,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152730842,2.48502103,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152731121,2.59966704,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152732202,2.37049395,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152732765,2.00628853,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152733017,1.83442344,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152733585,1.75652344,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152734522,1.92838853,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152735618,1.75652344,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152736162,1.92838853,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152737181,2.14728242,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152737415,2.37645551,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152738654,2.26187382,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152739117,2.20459042,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152739337,2.77586841,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152739596,2.93303355,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152739859,3.35213545,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152740115,3.3531519,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152740374,3.01236046,20886.0,20885.0,0.00313593]
["bitfinex","BTCUSD",1674152741421,3.33416309,20886.0,20885.0,0.00300117]
["bitfinex","BTCUSD",1674152741940,3.682603,20886.0,20885.0,0.00300117]
["bitfinex","BTCUSD",1674152742199,3.38998654,20886.0,20885.0,0.00286639]
["bitfinex","BTCUSD",1674152742504,3.79398654,20886.0,20885.0,0.00286639]
["bitfinex","BTCUSD",1674152743490,3.74581156,20886.0,20885.0,0.00273161]
["bitfinex","BTCUSD",1674152743783,3.7571519,20886.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152744022,1.98387794,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152744283,2.95000194,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152745058,3.23612182,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152746121,3.32712182,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152746899,2.87058472,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152747433,2.81213105,20885.0,20884.0,0.00466248]
["bitfinex","BTCUSD",1674152747766,0.2,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152747963,0.69110219,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152748224,1.83063112,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152748732,1.94506831,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152749000,1.53063245,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152749265,1.17159578,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152749527,1.05717,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152750043,1.17159578,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152750341,1.05717,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152750577,1.25717,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152750862,1.70837733,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152751124,2.29443978,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152751661,2.40887564,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152751895,1.95766831,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152754276,1.22880667,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152754532,1.34323567,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152755049,1.171599,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152755311,1.34323567,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152755585,1.371599,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152755853,1.54323567,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152756865,2.12111596,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152757136,1.89225432,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152757366,2.00669759,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152758208,1.89225432,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152759585,1.34327469,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152762303,1.22880667,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152762569,1.45766831,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152762861,1.34336328,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152763122,1.04867,20884.0,20883.0,0.10731363]
["bitfinex","BTCUSD",1674152763456,0.569835,20884.0,20883.0,0.10731363]
["bitfinex","BTCUSD",1674152763645,0.091,20884.0,20883.0,0.10731363]
["bitfinex","BTCUSD",1674152765527,0.091,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152766583,0.20555661,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152767371,0.091,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152768193,0.091,20884.0,20883.0,0.10731363]
["bitfinex","BTCUSD",1674152770768,0.066,20884.0,20883.0,0.10731363]
["bitfinex","BTCUSD",1674152772320,0.066,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152773377,0.266,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152773632,1.22367,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152774677,1.02367,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152775725,0.544835,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152775987,0.99867,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152777535,1.11322661,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152777810,1.78869742,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152778054,1.67414081,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152778339,1.90300245,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152778597,1.73136578,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152778872,1.90331858,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152779357,2.69352094,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152779639,1.90331906,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152783978,2.38704897,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152784227,1.79956335,20884.0,20883.0,0.00461363]
["bitfinex","BTCUSD",1674152784713,1.79956335,20884.0,20882.0,0.00448839]
["bitfinex","BTCUSD",1674152784714,0.2,20883.0,20882.0,0.00433085]
["bitfinex","BTCUSD",1674152784973,1.73292731,20883.0,20882.0,0.00433085]
["bitfinex","BTCUSD",1674152785233,2.03292731,20883.0,20882.0,0.00433085]
["bitfinex","BTCUSD",1674152785752,1.74627521,20883.0,20882.0,0.00433085]
["bitfinex","BTCUSD",1674152786028,3.19533481,20883.0,20882.0,0.00433085]
["bitfinex","BTCUSD",1674152786305,3.39683481,20883.0,20882.0,0.00833085]
["bitfinex","BTCUSD",1674152786827,3.39683481,20883.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152786828,0.0084498,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152787126,2.0109658,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152787385,2.58761231,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152787648,2.88761231,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152787904,2.59952501,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152788185,2.88755017,20881.0,20880.0,0.00525999]
["bitfinex","BTCUSD",1674152788445,2.88755017,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152788446,4.22529335,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152788708,4.7331572,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152789225,5.07692597,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152789494,4.78132958,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152789845,5.10350889,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152790103,5.04560375,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152790647,6.02730544,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152790907,6.1330386,20881.0,20880.0,9.99e-06]
["bitfinex","BTCUSD",1674152791194,6.1330386,20881.0,20879.0,0.0051411]
["bitfinex","BTCUSD",1674152791195,6.1330386,20881.0,20879.0,9e-08]
["bitfinex","BTCUSD",1674152791452,2.89322046,20880.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152791710,2.01381135,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152791979,2.32231135,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152792238,3.10909797,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152792685,3.39510051,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152793201,3.46110051,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152793726,3.19769837,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152794256,3.57497496,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152794512,3.28897242,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152794788,3.3371474,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152795076,3.34800303,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152795341,3.34160653,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152795620,2.65568638,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152795875,3.26035238,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152796153,3.4888595,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152796412,2.60329809,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152796937,2.43191148,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152797218,3.00913668,20879.0,20878.0,0.00513904]
["bitfinex","BTCUSD",1674152797480,0.1043076,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152797774,1.96404022,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152798050,1.8497956,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152798314,1.96404022,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152798575,1.8497956,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152798839,1.9407956,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152799419,2.36772674,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152799953,1.9407956,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152800211,2.34576679,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152802523,2.54008776,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152802815,3.17659178,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152803053,3.06218805,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152803321,3.0663304,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152804149,2.95221987,20877.0,20876.0,0.00663977]
["bitfinex","BTCUSD",1674152804421,2.87441987,20877.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152804685,0.2085,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152804984,1.52337573,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152805244,1.166536,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152806016,1.256536,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152806547,1.556536,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152807085,1.67064653,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152807348,2.03913819,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152807878,2.15324872,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152808125,2.62824873,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152808435,2.5141382,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152809210,2.53471347,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152809506,2.648824,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152811390,1.55211128,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152816966,1.54361128,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152822516,0.58557528,20876.0,20875.0,0.08266533]
["bitfinex","BTCUSD",1674152826179,1.06459328,20876.0,20875.0,0.08266533]
["bitfinex","BTCUSD",1674152826771,1.65772181,20876.0,20875.0,0.00496533]
["bitfinex","BTCUSD",1674152827029,1.82908874,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152827285,1.82966476,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152827558,1.71497821,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152828107,1.94348926,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152828636,2.34993996,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152828897,1.77212233,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152829172,1.9441572,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152829730,1.71564615,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152829998,1.9441572,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152830258,2.7092956,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152830519,2.96915577,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152831581,2.96914657,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152831840,2.60972719,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152832357,2.6097246,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152832659,2.32307368,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152832914,2.62307368,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152833176,3.09657924,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152833460,2.79657924,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152834995,3.09157924,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152835514,2.61807368,20876.0,20875.0,0.00485145]
["bitfinex","BTCUSD",1674152836083,0.55321782,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152836329,2.08990237,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152836859,2.09840237,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152837116,2.28091701,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152837690,2.66591701,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152838786,2.65614463,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152839052,3.33756381,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152839317,3.12072631,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152839592,3.4645814,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152839864,3.46458453,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152840443,2.97685921,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152840444,3.06785921,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152840702,2.97185921,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152841509,1.8588282,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152841765,2.14537995,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152842022,1.9498282,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152842561,2.2498282,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152843884,1.9498282,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152844149,2.46556949,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152844364,2.23635392,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152844859,2.23135392,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152845126,2.46057836,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152846382,2.27057836,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152846625,1.34415446,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152846872,1.16364667,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152847368,0.68460567,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152847616,0.56997434,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152847877,0.47897434,20875.0,20874.0,0.00710469]
["bitfinex","BTCUSD",1674152848128,0.56097434,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152848373,1.04001534,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152849378,1.03001534,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152849617,0.55097434,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152849859,0.082,20875.0,20874.0,0.52408179]
["bitfinex","BTCUSD",1674152850110,0.082,20875.0,20874.0,0.85611679]
["bitfinex","BTCUSD",1674152850614,0.082,20875.0,20874.0,0.52408179]
["bitfinex","BTCUSD",1674152851350,0.082,20875.0,20874.0,0.82347579]
["bitfinex","BTCUSD",1674152852877,0.082,20875.0,20874.0,0.52408179]
["bitfinex","BTCUSD",1674152854815,0.561041,20875.0,20874.0,0.52408179]
["bitfinex","BTCUSD",1674152855620,1.040082,20875.0,20874.0,0.52408179]
["bitfinex","BTCUSD",1674152856683,1.040082,20875.0,20874.0,0.16470469]
["bitfinex","BTCUSD",1674152856948,1.35471333,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152857205,1.41202313,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152857465,1.15472283,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152858062,1.04762296,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152858435,0.67568183,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152858698,0.19664083,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152859218,0.082,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152859447,0.082,20875.0,20874.0,0.11080469]
["bitfinex","BTCUSD",1674152859712,0.561041,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152859977,0.761041,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152860485,0.082,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152860744,0.082,20875.0,20874.0,0.11080469]
["bitfinex","BTCUSD",1674152861241,0.082,20875.0,20874.0,0.00810469]
["bitfinex","BTCUSD",1674152862032,0.082,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152865249,0.082,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152869353,0.561041,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152869602,0.082,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152870611,0.082,20875.0,20874.0,0.47958969]
["bitfinex","BTCUSD",1674152871384,0.561041,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152871652,1.040082,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152872174,0.561041,20875.0,20874.0,0.15990469]
["bitfinex","BTCUSD",1674152873897,0.561041,20875.0,20874.0,0.08150469]
["bitfinex","BTCUSD",1674152875452,0.082,20875.0,20874.0,0.08150469]
["bitfinex","BTCUSD",1674152876268,0.561041,20875.0,20874.0,0.08150469]
["bitfinex","BTCUSD",1674152878617,1.15472283,20875.0,20874.0,0.08150469]
["bitfinex","BTCUSD",1674152878885,1.15472283,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152879692,1.32666396,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152880687,1.15472283,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152880957,1.040082,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152882216,1.040082,20875.0,20874.0,0.09639469]
["bitfinex","BTCUSD",1674152882463,1.040082,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152882729,1.15472283,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152883429,1.32666396,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152883702,1.44124757,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152884479,0.84780083,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152884741,0.6758597,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152884989,0.6758597,20875.0,20874.0,0.09639469]
["bitfinex","BTCUSD",1674152885236,0.561041,20875.0,20874.0,0.09639469]
["bitfinex","BTCUSD",1674152885500,0.6758597,20875.0,20874.0,0.09639469]
["bitfinex","BTCUSD",1674152885757,0.6758597,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152886076,1.32684183,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152886272,1.21202313,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152886523,1.44124757,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152886774,1.55883393,20875.0,20874.0,0.00310469]
["bitfinex","BTCUSD",1674152887017,1.44162924,20875.0,20874.0,0.00299481]
["bitfinex","BTCUSD",1674152887771,1.2124048,20875.0,20874.0,0.00299481]
["bitfinex","BTCUSD",1674152888986,1.44162924,20875.0,20874.0,0.00299481]
["bitfinex","BTCUSD",1674152889493,1.2124048,20875.0,20874.0,0.00299481]
["bitfinex","BTCUSD",1674152890789,1.32728563,20875.0,20874.0,0.09628481]
["bitfinex","BTCUSD",1674152891051,1.15496283,20875.0,20874.0,0.09628481]
["bitfinex","BTCUSD",1674152891915,0.67592183,20875.0,20874.0,0.09628481]
["bitfinex","BTCUSD",1674152892187,0.67592183,20875.0,20874.0,0.17468481]
["bitfinex","BTCUSD",1674152892188,0.082,20875.0,20874.0,0.17468481]
["bitfinex","BTCUSD",1674152892458,0.082,20875.0,20874.0,0.84887257]
["bitfinex","BTCUSD",1674152892754,0.082,20875.0,20874.0,0.83801657]
["bitfinex","BTCUSD",1674152894039,0.082,20875.0,20874.0,1.39548057]
["bitfinex","BTCUSD",1674152894338,0.082,20875.0,20874.0,1.69548057]
["bitfinex","BTCUSD",1674152894607,0.082,20875.0,20874.0,1.87454457]
["bitfinex","BTCUSD",1674152894875,0.082,20875.0,20874.0,4.36762057]
["bitfinex","BTCUSD",1674152895145,0.082,20875.0,20874.0,4.52920755]
["bitfinex","BTCUSD",1674152895680,0.082,20875.0,20874.0,4.64279509]
["bitfinex","BTCUSD",1674152895936,0.49557528,20876.0,20875.0,0.62126606]
["bitfinex","BTCUSD",1674152896210,0.49557528,20876.0,20875.0,4.03192482]
["bitfinex","BTCUSD",1674152896524,0.49557528,20876.0,20875.0,3.29311422]
["bitfinex","BTCUSD",1674152896781,0.49557528,20876.0,20875.0,3.17853775]
["bitfinex","BTCUSD",1674152897044,0.50257528,20876.0,20875.0,3.19553775]
["bitfinex","BTCUSD",1674152897351,0.50257528,20876.0,20875.0,4.26803659]
["bitfinex","BTCUSD",1674152897619,0.50257528,20876.0,20875.0,3.31011422]
["bitfinex","BTCUSD",1674152897926,0.50257528,20876.0,20875.0,3.19553775]
["bitfinex","BTCUSD",1674152898190,0.02757527,20876.0,20875.0,2.95603775]
["bitfinex","BTCUSD",1674152898710,0.02757527,20876.0,20875.0,2.65843775]
["bitfinex","BTCUSD",1674152899531,0.02757527,20876.0,20875.0,2.6606202]
["bitfinex","BTCUSD",1674152899800,0.02757527,20876.0,20875.0,2.4606202]
["bitfinex","BTCUSD",1674152900313,0.02757527,20876.0,20875.0,1.98341851]
["bitfinex","BTCUSD",1674152901150,0.02757527,20876.0,20875.0,1.68341851]
["bitfinex","BTCUSD",1674152901404,0.02757527,20876.0,20875.0,1.98341851]
["bitfinex","BTCUSD",1674152903704,0.02757527,20876.0,20875.0,2.46245951]
["bitfinex","BTCUSD",1674152906993,0.02757527,20876.0,20875.0,3.2374612]
["bitfinex","BTCUSD",1674152908899,0.02757527,20876.0,20875.0,2.9397612]
["bitfinex","BTCUSD",1674152910948,0.02757527,20876.0,20875.0,2.9397612]
["bitfinex","BTCUSD",1674152911218,0.02757527,20876.0,20875.0,2.6397612]
["bitfinex","BTCUSD",1674152913591,0.02757527,20876.0,20875.0,1.86255951]
["bitfinex","BTCUSD",1674152913902,0.02757527,20876.0,20875.0,1.78405951]
["bitfinex","BTCUSD",1674152914158,0.02757527,20876.0,20875.0,1.47613051]
["bitfinex","BTCUSD",1674152914950,0.02757527,20876.0,20875.0,0.51586606]
["bitfinex","BTCUSD",1674152915255,0.02757527,20876.0,20875.0,0.83431006]
["bitfinex","BTCUSD",1674152915514,0.02757527,20876.0,20875.0,0.51586606]
["bitfinex","BTCUSD",1674152918561,0.02757527,20876.0,20875.0,0.0946]
["bitfinex","BTCUSD",1674152918825,0.02757527,20876.0,20875.0,0.017]
["bitfinex","BTCUSD",1674152921375,0.50659327,20876.0,20875.0,0.017]
["bitfinex","BTCUSD",1674152922213,0.50659327,20876.0,20875.0,0.01710911]
["bitfinex","BTCUSD",1674152922214,0.02757527,20876.0,20875.0,0.01710911]
["bitfinex","BTCUSD",1674152922480,0.49959327,20876.0,20874.0,0.00199481]
["bitfinex","BTCUSD",1674152922747,0.49959327,20876.0,20875.0,0.089]
["bitfinex","BTCUSD",1674152923054,0.49959327,20876.0,20874.0,0.00199481]
["bitfinex","BTCUSD",1674152923313,0.49959327,20876.0,20875.0,0.009]
["bitfinex","BTCUSD",1674152923585,0.97861127,20876.0,20875.0,0.09339911]
["bitfinex","BTCUSD",1674152923848,0.97861127,20876.0,20875.0,0.09329]
["bitfinex","BTCUSD",1674152923849,0.02057527,20876.0,20875.0,0.09329]
["bitfinex","BTCUSD",1674152924894,0.02057527,20876.0,20875.0,0.80691211]
["bitfinex","BTCUSD",1674152924895,0.0205004,20876.0,20875.0,0.80691211]
["bitfinex","BTCUSD",1674152925165,0.0205004,20876.0,20875.0,1.00691211]
["bitfinex","BTCUSD",1674152925440,0.0205004,20876.0,20875.0,2.26499411]
["bitfinex","BTCUSD",1674152926000,0.0205004,20876.0,20875.0,2.67891209]
["bitfinex","BTCUSD",1674152926272,0.0205004,20876.0,20875.0,3.53867125]
["bitfinex","BTCUSD",1674152926536,0.0205004,20876.0,20875.0,3.55524772]
["bitfinex","BTCUSD",1674152926806,0.0205004,20876.0,20875.0,4.78298396]
["bitfinex","BTCUSD",1674152927104,0.0205004,20876.0,20875.0,4.51311925]
["bitfinex","BTCUSD",1674152927363,0.0205004,20876.0,20875.0,4.61113056]
["bitfinex","BTCUSD",1674152927630,0.0205004,20876.0,20875.0,3.08728227]
["bitfinex","BTCUSD",1674152927888,0.0205004,20876.0,20875.0,4.49760076]
["bitfinex","BTCUSD",1674152928151,0.0205004,20876.0,20875.0,4.66946547]
["bitfinex","BTCUSD",1674152928623,0.0205004,20876.0,20875.0,4.58572768]
["bitfinex","BTCUSD",1674152928625,0.0205004,20876.0,20875.0,4.70030204]
["bitfinex","BTCUSD",1674152928895,0.0012092,20876.0,20875.0,4.60683733]
["bitfinex","BTCUSD",1674152929435,0.0012092,20876.0,20875.0,4.77856497]
["bitfinex","BTCUSD",1674152929968,0.0012092,20876.0,20875.0,4.6760865]
["bitfinex","BTCUSD",1674152930242,0.0012092,20876.0,20875.0,4.96226629]
["bitfinex","BTCUSD",1674152930772,0.0012092,20876.0,20875.0,5.26564097]
["bitfinex","BTCUSD",1674152931244,0.0012092,20876.0,20875.0,4.9794616]
["bitfinex","BTCUSD",1674152932294,0.0012092,20876.0,20875.0,5.26564139]
["bitfinex","BTCUSD",1674152932562,0.0012092,20876.0,20875.0,5.16070828]
["bitfinex","BTCUSD",1674152932823,0.0012092,20876.0,20875.0,5.16070827]
["bitfinex","BTCUSD",1674152933859,0.0012092,20876.0,20875.0,4.9889616]
["bitfinex","BTCUSD",1674152934115,0.0012092,20876.0,20875.0,4.7494516]
["bitfinex","BTCUSD",1674152934369,0.0012092,20876.0,20875.0,4.92121691]
["bitfinex","BTCUSD",1674152934634,0.0012092,20876.0,20875.0,4.7494516]
["bitfinex","BTCUSD",1674152935423,0.0012092,20876.0,20875.0,4.69226889]
["bitfinex","BTCUSD",1674152936479,0.0012092,20876.0,20875.0,4.80679049]
["bitfinex","BTCUSD",1674152937273,0.0012092,20876.0,20875.0,4.69226889]
["bitfinex","BTCUSD",1674152938063,0.0012092,20876.0,20875.0,4.92122962]
["bitfinex","BTCUSD",1674152941154,0.00110195,20876.0,20875.0,4.7494516]
["bitfinex","BTCUSD",1674152941428,0.00110195,20876.0,20875.0,4.92117363]
["bitfinex","BTCUSD",1674152941703,0.00110195,20876.0,20875.0,4.7494516]
["bitfinex","BTCUSD",1674152941965,0.00110195,20876.0,20875.0,4.43355629]
["bitfinex","BTCUSD",1674152942222,0.00110195,20876.0,20875.0,4.7700047]
["bitfinex","BTCUSD",1674152942969,0.00110195,20876.0,20875.0,4.99893047]
["bitfinex","BTCUSD",1674152943225,0.00110195,20876.0,20875.0,4.71275068]
["bitfinex","BTCUSD",1674152943483,0.00110195,20876.0,20875.0,4.88446611]
["bitfinex","BTCUSD",1674152943740,0.00110195,20876.0,20875.0,4.71275068]
["bitfinex","BTCUSD",1674152944267,0.00110195,20876.0,20875.0,4.99893047]
["bitfinex","BTCUSD",1674152944527,0.00110195,20876.0,20875.0,4.43355629]
["bitfinex","BTCUSD",1674152944784,0.00110195,20876.0,20875.0,4.83310357]
["bitfinex","BTCUSD",1674152945079,0.00110195,20876.0,20875.0,4.83311143]
["bitfinex","BTCUSD",1674152946402,0.00110195,20876.0,20875.0,5.06200767]
["bitfinex","BTCUSD",1674152946715,0.00110195,20876.0,20875.0,4.77587598]
["bitfinex","BTCUSD",1674152946986,0.00110195,20876.0,20875.0,5.06200767]
["bitfinex","BTCUSD",1674152947242,0.00110195,20876.0,20875.0,4.83311143]
["bitfinex","BTCUSD",1674152948261,0.00110195,20876.0,20875.0,5.06198798]
["bitfinex","BTCUSD",1674152948775,0.00110195,20876.0,20875.0,4.77585629]
["bitfinex","BTCUSD",1674152948776,7.004e-05,20876.0,20875.0,4.77585629]
["bitfinex","BTCUSD",1674152949026,7.004e-05,20876.0,20875.0,4.94752168]
["bitfinex","BTCUSD",1674152949830,7.004e-05,20876.0,20875.0,4.83311143]
["bitfinex","BTCUSD",1674152950369,7.004e-05,20876.0,20875.0,5.06195141]
["bitfinex","BTCUSD",1674152951429,7.004e-05,20876.0,20875.0,5.05547641]
["bitfinex","BTCUSD",1674152952177,7.004e-05,20876.0,20875.0,4.76934472]
["bitfinex","BTCUSD",1674152952442,7.004e-05,20876.0,20875.0,5.05547641]
["bitfinex","BTCUSD",1674152953481,7.004e-05,20876.0,20875.0,4.76934472]
["bitfinex","BTCUSD",1674152953738,7.004e-05,20876.0,20875.0,4.69124472]
["bitfinex","BTCUSD",1674152954285,7.004e-05,20876.0,20875.0,4.8628672]
["bitfinex","BTCUSD",1674152954814,0.3782264,20882.0,20876.0,0.2]
["bitfinex","BTCUSD",1674152955076,0.3782264,20882.0,20877.0,2.79769314]
["bitfinex","BTCUSD",1674152955338,0.3782264,20882.0,20878.0,1.47882114]
["bitfinex","BTCUSD",1674152955597,0.3782264,20882.0,20879.0,1.272213]
["bitfinex","BTCUSD",1674152956108,0.3782264,20882.0,20880.0,0.330562]
["bitfinex","BTCUSD",1674152956376,0.3782264,20882.0,20881.0,0.32682]
["bitfinex","BTCUSD",1674152956640,0.3782264,20882.0,20879.0,0.478932]
["bitfinex","BTCUSD",1674152956888,0.57254737,20882.0,20879.0,0.478932]
["bitfinex","BTCUSD",1674152957243,0.3782264,20882.0,20879.0,0.478932]
["bitfinex","BTCUSD",1674152957446,0.5782264,20882.0,20879.0,0.478932]
["bitfinex","BTCUSD",1674152957947,0.5782264,20882.0,20879.0,0.572932]
["bitfinex","BTCUSD",1674152958484,1.0571084,20882.0,20879.0,0.094]
["bitfinex","BTCUSD",1674152958735,0.2,20881.0,20879.0,0.094]
["bitfinex","BTCUSD",1674152959279,0.678909,20881.0,20879.0,0.094]
["bitfinex","BTCUSD",1674152959847,0.678909,20881.0,20877.0,0.478975]
["bitfinex","BTCUSD",1674152960120,0.9891108,20881.0,20879.0,0.079]
["bitfinex","BTCUSD",1674152960381,0.9891108,20881.0,20879.0,0.07886521]
["bitfinex","BTCUSD",1674152960382,0.0781,20880.0,20879.0,0.07886521]
["bitfinex","BTCUSD",1674152960636,0.0781,20880.0,20877.0,0.478994]
["bitfinex","BTCUSD",1674152960900,0.0781,20880.0,20879.0,0.014]
["bitfinex","BTCUSD",1674152961149,0.0781,20880.0,20877.0,0.478992]
["bitfinex","BTCUSD",1674152961401,0.0911,20880.0,20879.0,0.00586521]
["bitfinex","BTCUSD",1674152961652,0.013,20880.0,20879.0,0.00586521]
["bitfinex","BTCUSD",1674152961928,0.013,20880.0,20879.0,0.09915521]
["bitfinex","BTCUSD",1674152962509,0.013,20880.0,20879.0,0.09902042]
["bitfinex","BTCUSD",1674152962923,0.491927,20880.0,20879.0,0.00573042]
["bitfinex","BTCUSD",1674152963455,0.491927,20880.0,20879.0,0.00559563]
["bitfinex","BTCUSD",1674152963456,0.586407,20880.0,20879.0,0.00559563]
["bitfinex","BTCUSD",1674152963961,0.013,20880.0,20879.0,0.00559563]
["bitfinex","BTCUSD",1674152964444,0.013,20880.0,20879.0,0.00546084]
["bitfinex","BTCUSD",1674152964957,0.491927,20880.0,20879.0,0.00546084]
["bitfinex","BTCUSD",1674152965470,0.491927,20880.0,20879.0,0.00532605]
["bitfinex","BTCUSD",1674152966313,0.50728414,20880.0,20879.0,0.00519126]
["bitfinex","BTCUSD",1674152967334,0.50728414,20880.0,20879.0,0.00505647]
["bitfinex","BTCUSD",1674152967689,0.70728414,20880.0,20879.0,0.00505647]
["bitfinex","BTCUSD",1674152967837,1.18621114,20880.0,20879.0,0.00505647]
["bitfinex","BTCUSD",1674152968350,0.70728414,20880.0,20879.0,0.00492168]
["bitfinex","BTCUSD",1674152968632,0.02835714,20880.0,20879.0,0.00492168]
["bitfinex","BTCUSD",1674152969398,0.02835714,20880.0,20879.0,0.00478689]
["bitfinex","BTCUSD",1674152970386,0.02835714,20880.0,20879.0,0.0046521]
["bitfinex","BTCUSD",1674152970918,0.22335714,20880.0,20879.0,0.0046521]
["bitfinex","BTCUSD",1674152971501,0.02335714,20880.0,20879.0,0.00451731]
["bitfinex","BTCUSD",1674152972461,0.02335714,20880.0,20879.0,0.00438252]
["bitfinex","BTCUSD",1674152973511,0.02335714,20880.0,20879.0,0.00424773]
["bitfinex","BTCUSD",1674152974289,0.02335714,20880.0,20879.0,0.00411294]
["bitfinex","BTCUSD",1674152975241,0.02335714,20880.0,20879.0,0.00397815]
["bitfinex","BTCUSD",1674152975789,0.50228414,20880.0,20879.0,0.00397815]
["bitfinex","BTCUSD",1674152976321,0.98121114,20880.0,20879.0,0.00384336]
["bitfinex","BTCUSD",1674152976855,0.50228414,20880.0,20879.0,0.00384336]
["bitfinex","BTCUSD",1674152977380,0.02335714,20880.0,20879.0,0.00370857]
["bitfinex","BTCUSD",1674152978453,0.02335714,20880.0,20879.0,0.00357378]
["bitfinex","BTCUSD",1674152979338,0.02335714,20880.0,20879.0,0.09686378]
["bitfinex","BTCUSD",1674152979509,0.02335714,20880.0,20879.0,0.00343899]
["bitfinex","BTCUSD",1674152980291,0.02335714,20880.0,20879.0,0.0033042]
["bitfinex","BTCUSD",1674152980551,0.02335714,20880.0,20879.0,0.1910742]
["bitfinex","BTCUSD",1674152980807,0.02335714,20880.0,20879.0,0.68015065]
["bitfinex","BTCUSD",1674152981073,0.02335714,20880.0,20879.0,0.9847662]
["bitfinex","BTCUSD",1674152981325,0.02335714,20880.0,20879.0,2.26358141]
["bitfinex","BTCUSD",1674152981599,0.01535714,20880.0,20879.0,2.260412]
["bitfinex","BTCUSD",1674152981902,0.01535714,20880.0,20879.0,2.050412]
["bitfinex","BTCUSD",1674152983010,0.01535714,20880.0,20879.0,2.350412]
["bitfinex","BTCUSD",1674152983332,0.01535714,20880.0,20879.0,2.35027722]
["bitfinex","BTCUSD",1674152984356,0.01535714,20880.0,20879.0,2.35014244]
["bitfinex","BTCUSD",1674152984616,0.01535714,20880.0,20879.0,1.39224244]
["bitfinex","BTCUSD",1674152984872,0.01535714,20880.0,20879.0,2.35014244]
["bitfinex","BTCUSD",1674152985891,0.01535714,20880.0,20879.0,2.05014244]
["bitfinex","BTCUSD",1674152986425,0.01535714,20880.0,20879.0,2.05000768]
["bitfinex","BTCUSD",1674152987023,0.01535714,20880.0,20879.0,1.75011677]
["bitfinex","BTCUSD",1674152987479,0.01535714,20880.0,20879.0,2.049982]
["bitfinex","BTCUSD",1674152988356,0.01535714,20880.0,20879.0,2.04984724]
["bitfinex","BTCUSD",1674152989303,0.01535714,20880.0,20879.0,2.04971248]
["bitfinex","BTCUSD",1674152989840,0.01535714,20880.0,20879.0,1.65523248]
["bitfinex","BTCUSD",1674152990382,0.01535714,20880.0,20879.0,1.36275109]
["bitfinex","BTCUSD",1674152990655,0.01535714,20880.0,20879.0,1.362642]
["bitfinex","BTCUSD",1674152990955,0.01535714,20880.0,20879.0,1.0479]
["bitfinex","BTCUSD",1674152991483,0.01535714,20880.0,20879.0,1.04776523]
["bitfinex","BTCUSD",1674152992277,0.01535714,20880.0,20879.0,1.19776523]
["bitfinex","BTCUSD",1674152992539,0.01535714,20880.0,20879.0,1.38162523]
["bitfinex","BTCUSD",1674152993319,0.01535714,20880.0,20879.0,1.38149045]
["bitfinex","BTCUSD",1674152995157,0.01535714,20880.0,20879.0,0.90254045]
["bitfinex","BTCUSD",1674152995425,0.01535714,20880.0,20879.0,0.56868045]
["bitfinex","BTCUSD",1674152995936,0.01535714,20880.0,20879.0,0.71868045]
["bitfinex","BTCUSD",1674152996203,0.01535714,20880.0,20879.0,1.19763045]
["bitfinex","BTCUSD",1674152996456,0.01535714,20880.0,20879.0,1.51837967]
["bitfinex","BTCUSD",1674152999046,0.01535714,20880.0,20879.0,1.69271412]
["bitfinex","BTCUSD",1674152999313,0.01535714,20880.0,20879.0,2.19668876]
["bitfinex","BTCUSD",1674153000096,0.01535714,20880.0,20879.0,1.89668876]
["bitfinex","BTCUSD",1674153000609,0.01535714,20880.0,20879.0,2.19668876]
["bitfinex","BTCUSD",1674153000876,0.01535714,20880.0,20879.0,3.26885693]
["bitfinex","BTCUSD",1674153001437,0.01535714,20880.0,20879.0,2.96885693]
["bitfinex","BTCUSD",1674153003230,0.01535714,20880.0,20879.0,2.01111655]
["bitfinex","BTCUSD",1674153003790,0.01535714,20880.0,20879.0,4.06332643]
["bitfinex","BTCUSD",1674153004093,0.01535714,20880.0,20879.0,4.65513591]
["bitfinex","BTCUSD",1674153004347,0.02610083,20884.0,20879.0,4.42629593]
["bitfinex","BTCUSD",1674153004608,0.02610083,20884.0,20880.0,1.90901354]
["bitfinex","BTCUSD",1674153004869,0.02610083,20884.0,20882.0,0.15]
["bitfinex","BTCUSD",1674153005145,0.02610083,20884.0,20883.0,1.301872]
["bitfinex","BTCUSD",1674153005433,0.02610083,20884.0,20883.0,1.601872]
["bitfinex","BTCUSD",1674153005703,0.02610083,20884.0,20883.0,1.93453041]
["bitfinex","BTCUSD",1674153007340,0.02610083,20884.0,20883.0,1.94453041]
["bitfinex","BTCUSD",1674153008169,0.02610083,20884.0,20883.0,1.64453041]
["bitfinex","BTCUSD",1674153008681,0.02610083,20884.0,20883.0,1.94463948]
["bitfinex","BTCUSD",1674153008939,0.02610083,20884.0,20883.0,1.64463948]
["bitfinex","BTCUSD",1674153009644,0.02610083,20884.0,20883.0,1.94463948]
["bitfinex","BTCUSD",1674153010181,0.02610083,20884.0,20883.0,1.64463948]
["bitfinex","BTCUSD",1674153012024,0.2204218,20884.0,20883.0,1.311872]
["bitfinex","BTCUSD",1674153012296,0.02610083,20884.0,20883.0,0.967716]
["bitfinex","BTCUSD",1674153012558,0.02610083,20884.0,20883.0,0.96782507]
["bitfinex","BTCUSD",1674153013108,0.02610083,20884.0,20883.0,1.3501032]
["bitfinex","BTCUSD",1674153013362,0.02610083,20884.0,20883.0,1.6856142]
["bitfinex","BTCUSD",1674153013638,0.02610083,20884.0,20883.0,1.9856142]
["bitfinex","BTCUSD",1674153013897,0.02610083,20884.0,20883.0,1.68550513]
["bitfinex","BTCUSD",1674153014152,0.02610083,20884.0,20883.0,1.6856142]
["bitfinex","BTCUSD",1674153016808,0.02610083,20884.0,20883.0,1.68550513]
["bitfinex","BTCUSD",1674153018174,0.02610083,20884.0,20883.0,0.967716]
["bitfinex","BTCUSD",1674153019292,0.02610083,20884.0,20883.0,0.96782507]
["bitfinex","BTCUSD",1674153020865,0.02610083,20884.0,20883.0,0.48896707]
["bitfinex","BTCUSD",1674153021177,0.02610083,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153021445,0.02601623,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153021701,0.02601623,20884.0,20883.0,0.967716]
["bitfinex","BTCUSD",1674153022549,0.02601623,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153023868,0.02601623,20884.0,20883.0,0.967716]
["bitfinex","BTCUSD",1674153024127,0.02601623,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153024649,0.02601623,20884.0,20883.0,0.48896707]
["bitfinex","BTCUSD",1674153024921,0.02601623,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153025965,0.02601623,20884.0,20883.0,0.48896707]
["bitfinex","BTCUSD",1674153026494,0.02601623,20884.0,20883.0,0.488858]
["bitfinex","BTCUSD",1674153027744,0.02601623,20884.0,20883.0,0.48872324]
["bitfinex","BTCUSD",1674153028289,0.02601623,20884.0,20883.0,0.01]
["bitfinex","BTCUSD",1674153028808,0.02601623,20884.0,20883.0,0.00986524]
["bitfinex","BTCUSD",1674153029636,0.2984372,20884.0,20883.0,0.00986524]
["bitfinex","BTCUSD",1674153029902,0.21899706,20884.0,20883.0,0.00973047]
["bitfinex","BTCUSD",1674153030182,0.36899706,20884.0,20883.0,0.00973047]
["bitfinex","BTCUSD",1674153030647,0.25411623,20884.0,20883.0,0.00973047]
["bitfinex","BTCUSD",1674153030649,0.84783206,20884.0,20883.0,0.00973047]
["bitfinex","BTCUSD",1674153030950,0.84783206,20884.0,20883.0,0.00959569]
["bitfinex","BTCUSD",1674153031754,0.84783206,20884.0,20883.0,0.00946091]
["bitfinex","BTCUSD",1674153032285,0.69783206,20884.0,20883.0,0.00946091]
["bitfinex","BTCUSD",1674153032815,0.58295123,20884.0,20883.0,0.00932613]
["bitfinex","BTCUSD",1674153033928,0.69783206,20884.0,20883.0,0.00919135]
["bitfinex","BTCUSD",1674153034202,0.61973206,20884.0,20883.0,0.00919135]
["bitfinex","BTCUSD",1674153034700,0.14089706,20884.0,20883.0,0.00919135]
["bitfinex","BTCUSD",1674153034701,0.02601623,20884.0,20883.0,0.00919135]
["bitfinex","BTCUSD",1674153034975,0.02601623,20884.0,20883.0,0.00905657]
["bitfinex","BTCUSD",1674153036030,0.02601623,20884.0,20883.0,0.0089218]
["bitfinex","BTCUSD",1674153036777,0.02601623,20884.0,20883.0,0.00878703]
["bitfinex","BTCUSD",1674153037541,0.02601623,20884.0,20883.0,0.48764503]
["bitfinex","BTCUSD",1674153037801,0.02601623,20884.0,20883.0,0.48751026]
["bitfinex","BTCUSD",1674153041206,0.02586854,20884.0,20883.0,0.48751026]
["bitfinex","BTCUSD",1674153041466,0.02586854,20884.0,20883.0,0.96636826]
["bitfinex","BTCUSD",1674153044642,0.02586854,20884.0,20883.0,1.27842726]
["bitfinex","BTCUSD",1674153044921,0.02586854,20884.0,20883.0,1.76192562]
["bitfinex","BTCUSD",1674153048769,0.02586854,20884.0,20883.0,1.68352562]
["bitfinex","BTCUSD",1674153049045,0.02586854,20884.0,20883.0,1.37146662]
["bitfinex","BTCUSD",1674153052659,0.02586854,20884.0,20883.0,2.73147576]
["bitfinex","BTCUSD",1674153052922,0.07586854,20884.0,20883.0,4.42135376]
["bitfinex","BTCUSD",1674153053174,0.07586854,20884.0,20883.0,4.90868307]
["bitfinex","BTCUSD",1674153053682,0.07586854,20884.0,20883.0,4.67984309]
["bitfinex","BTCUSD",1674153054027,0.07586854,20884.0,20883.0,4.26609247]
["bitfinex","BTCUSD",1674153054215,0.01088365,20885.0,20884.0,0.15]
["bitfinex","BTCUSD",1674153054480,0.01088365,20885.0,20884.0,4.15288137]
["bitfinex","BTCUSD",1674153054743,0.01164667,20889.0,20884.0,4.16340678]
["bitfinex","BTCUSD",1674153055002,0.01164667,20889.0,20888.0,0.39566]
["bitfinex","BTCUSD",1674153055259,0.01164667,20889.0,20888.0,3.71204869]
["bitfinex","BTCUSD",1674153055773,0.01164667,20889.0,20888.0,2.79458869]
["bitfinex","BTCUSD",1674153056298,0.01164667,20889.0,20888.0,3.09458869]
["bitfinex","BTCUSD",1674153056777,0.01164667,20889.0,20888.0,2.79458869]
["bitfinex","BTCUSD",1674153057298,0.01164667,20889.0,20888.0,2.88558869]
["bitfinex","BTCUSD",1674153057864,0.01164667,20889.0,20888.0,3.18545397]
["bitfinex","BTCUSD",1674153058333,0.01164667,20889.0,20888.0,3.48545397]
["bitfinex","BTCUSD",1674153058583,0.01164667,20889.0,20888.0,3.48551397]
["bitfinex","BTCUSD",1674153058844,0.01164667,20889.0,20888.0,3.48537924]
["bitfinex","BTCUSD",1674153060649,0.01164667,20889.0,20888.0,3.18537924]
["bitfinex","BTCUSD",1674153061949,0.01164667,20889.0,20888.0,3.48537924]
["bitfinex","BTCUSD",1674153062201,0.01164667,20889.0,20888.0,3.88185431]
["bitfinex","BTCUSD",1674153063534,0.01164667,20889.0,20888.0,3.96025431]
["bitfinex","BTCUSD",1674153063801,0.01164667,20889.0,20888.0,3.66025431]
["bitfinex","BTCUSD",1674153064082,0.01164667,20889.0,20888.0,3.36025431]
["bitfinex","BTCUSD",1674153064660,0.01164667,20889.0,20888.0,3.36019431]
["bitfinex","BTCUSD",1674153065458,0.01164667,20889.0,20888.0,3.66019431]
["bitfinex","BTCUSD",1674153065772,0.01164667,20889.0,20888.0,3.58179431]
["bitfinex","BTCUSD",1674153066521,0.01164667,20889.0,20888.0,3.28179431]
["bitfinex","BTCUSD",1674153069401,0.01164667,20889.0,20888.0,3.58179431]
["bitfinex","BTCUSD",1674153070530,0.01164667,20889.0,20888.0,3.73755369]
["bitfinex","BTCUSD",1674153070757,0.01164667,20889.0,20888.0,3.67770713]
["bitfinex","BTCUSD",1674153070993,0.01164667,20889.0,20888.0,3.61969538]
["bitfinex","BTCUSD",1674153071219,0.01164667,20889.0,20888.0,3.7059452]
["bitfinex","BTCUSD",1674153071927,0.01164667,20889.0,20888.0,3.87767704]
["bitfinex","BTCUSD",1674153072147,0.01164667,20889.0,20888.0,4.13009875]
["bitfinex","BTCUSD",1674153072481,0.01164667,20889.0,20888.0,3.59145731]
["bitfinex","BTCUSD",1674153072735,0.01164667,20889.0,20888.0,4.01599839]
["bitfinex","BTCUSD",1674153072990,0.01164667,20889.0,20888.0,4.02946805]
["bitfinex","BTCUSD",1674153073262,0.01164667,20889.0,20888.0,3.59145731]
["bitfinex","BTCUSD",1674153073786,0.01164667,20889.0,20888.0,3.7059452]
["bitfinex","BTCUSD",1674153074324,0.00177705,20889.0,20888.0,3.7059452]
["bitfinex","BTCUSD",1674153074577,0.00177705,20889.0,20888.0,3.59145731]
["bitfinex","BTCUSD",1674153075091,0.00177705,20889.0,20888.0,3.67770713]
["bitfinex","BTCUSD",1674153075376,0.00177705,20889.0,20888.0,3.7144452]
["bitfinex","BTCUSD",1674153076412,0.01113065,20891.0,20888.0,4.14151785]
["bitfinex","BTCUSD",1674153076672,0.01113065,20891.0,20890.0,0.39512]
["bitfinex","BTCUSD",1674153076936,0.0131084,20893.0,20890.0,3.80300058]
["bitfinex","BTCUSD",1674153077192,0.0131084,20893.0,20892.0,0.1563]
["bitfinex","BTCUSD",1674153077708,0.0131084,20893.0,20892.0,3.32688369]
["bitfinex","BTCUSD",1674153077985,0.0131084,20893.0,20892.0,3.62688369]
["bitfinex","BTCUSD",1674153078785,0.0131084,20893.0,20892.0,3.62674902]
["bitfinex","BTCUSD",1674153079047,0.0131084,20893.0,20892.0,4.01412843]
["bitfinex","BTCUSD",1674153079307,0.0131084,20893.0,20892.0,3.6363631]
["bitfinex","BTCUSD",1674153079568,0.0131084,20893.0,20892.0,4.0284231]
["bitfinex","BTCUSD",1674153079832,0.0131084,20893.0,20892.0,4.26760841]
["bitfinex","BTCUSD",1674153080856,0.0131084,20893.0,20892.0,4.26747372]
["bitfinex","BTCUSD",1674153081435,0.0131084,20893.0,20892.0,4.34587372]
["bitfinex","BTCUSD",1674153081910,0.0131084,20893.0,20892.0,4.34573903]
["bitfinex","BTCUSD",1674153082176,0.0131084,20893.0,20892.0,4.10641903]
["bitfinex","BTCUSD",1674153082964,0.0131084,20893.0,20892.0,4.10628434]
["bitfinex","BTCUSD",1674153083784,0.0131084,20893.0,20892.0,3.80628434]
["bitfinex","BTCUSD",1674153084126,0.0131084,20893.0,20892.0,3.80614965]
["bitfinex","BTCUSD",1674153084637,0.0131084,20893.0,20892.0,3.80608965]
["bitfinex","BTCUSD",1674153084887,0.0131084,20893.0,20892.0,3.80595496]
["bitfinex","BTCUSD",1674153085449,0.0131084,20893.0,20892.0,3.80606398]
["bitfinex","BTCUSD",1674153085941,0.0131084,20893.0,20892.0,3.72752929]
["bitfinex","BTCUSD",1674153086762,0.0131084,20893.0,20892.0,3.7273946]
["bitfinex","BTCUSD",1674153087671,0.0131084,20893.0,20892.0,3.72725991]
["bitfinex","BTCUSD",1674153088981,0.0131084,20893.0,20892.0,3.72712522]
["bitfinex","BTCUSD",1674153089278,0.0131084,20893.0,20892.0,4.02712522]
["bitfinex","BTCUSD",1674153089511,0.0131084,20893.0,20892.0,3.72712522]
["bitfinex","BTCUSD",1674153089760,0.0131084,20893.0,20892.0,4.02699053]
["bitfinex","BTCUSD",1674153090558,0.0131084,20893.0,20892.0,4.10519053]
["bitfinex","BTCUSD",1674153090811,0.0131084,20893.0,20892.0,4.10505583]
["bitfinex","BTCUSD",1674153091328,0.0131084,20893.0,20892.0,3.80505583]
["bitfinex","BTCUSD",1674153091859,0.0131084,20893.0,20892.0,3.80492114]
["bitfinex","BTCUSD",1674153092908,0.0131084,20893.0,20892.0,3.80478644]
["bitfinex","BTCUSD",1674153093968,0.0131084,20893.0,20892.0,3.80465175]
["bitfinex","BTCUSD",1674153094767,0.0131084,20893.0,20892.0,3.80451706]
["bitfinex","BTCUSD",1674153095030,0.0131084,20893.0,20892.0,4.04382706]
["bitfinex","BTCUSD",1674153095286,0.0131084,20893.0,20892.0,5.00092413]
["bitfinex","BTCUSD",1674153095542,0.0131084,20893.0,20892.0,4.04382706]
["bitfinex","BTCUSD",1674153095843,0.0131084,20893.0,20892.0,3.96529237]
["bitfinex","BTCUSD",1674153096843,0.0131084,20893.0,20892.0,4.92225927]
["bitfinex","BTCUSD",1674153097159,0.01404585,20895.0,20894.0,0.00911795]
["bitfinex","BTCUSD",1674153097379,0.01404585,20895.0,20894.0,1.11454073]
["bitfinex","BTCUSD",1674153097656,0.01404585,20895.0,20894.0,4.56833187]
["bitfinex","BTCUSD",1674153097920,0.01404585,20895.0,20894.0,4.60433187]
["bitfinex","BTCUSD",1674153098469,0.01404585,20895.0,20894.0,5.11931384]
["bitfinex","BTCUSD",1674153098699,0.01404585,20895.0,20894.0,4.86766733]
["bitfinex","BTCUSD",1674153099219,0.01404585,20895.0,20894.0,5.11932578]
["bitfinex","BTCUSD",1674153099796,0.01404585,20895.0,20894.0,5.11938578]
["bitfinex","BTCUSD",1674153100009,0.01404585,20895.0,20894.0,3.62506664]
["bitfinex","BTCUSD",1674153100262,0.01404585,20895.0,20894.0,4.69628829]
["bitfinex","BTCUSD",1674153100789,0.01404585,20895.0,20894.0,5.11928343]
["bitfinex","BTCUSD",1674153101104,0.01404585,20895.0,20894.0,4.69628829]
["bitfinex","BTCUSD",1674153101563,0.01624967,20897.0,20895.0,0.15]
["bitfinex","BTCUSD",1674153101826,0.01624967,20897.0,20896.0,4.59701962]
["bitfinex","BTCUSD",1674153102085,0.01624967,20897.0,20896.0,5.45609704]
["bitfinex","BTCUSD",1674153102351,0.01624967,20897.0,20896.0,5.11278077]
["bitfinex","BTCUSD",1674153102617,0.01624967,20897.0,20896.0,5.20587731]
["bitfinex","BTCUSD",1674153103129,0.01646052,20898.0,20896.0,5.58309704]
["bitfinex","BTCUSD",1674153103387,0.01646052,20898.0,20897.0,2.95685448]
["bitfinex","BTCUSD",1674153104098,0.01646052,20898.0,20897.0,3.61376438]
["bitfinex","BTCUSD",1674153104308,0.01646052,20898.0,20897.0,5.14895857]
["bitfinex","BTCUSD",1674153104309,5.2e-07,20898.0,20897.0,5.14895857]
["bitfinex","BTCUSD",1674153104312,0.0176902,20901.0,20898.0,0.18132233]
["bitfinex","BTCUSD",1674153104563,0.0176902,20901.0,20900.0,0.51004419]
["bitfinex","BTCUSD",1674153104823,0.0176902,20901.0,20900.0,3.81992589]
["bitfinex","BTCUSD",1674153105114,0.0176902,20901.0,20900.0,4.24944864]
["bitfinex","BTCUSD",1674153105373,0.0176902,20901.0,20900.0,3.42519644]
["bitfinex","BTCUSD",1674153105901,0.0176902,20901.0,20900.0,3.51719644]
["bitfinex","BTCUSD",1674153106734,0.0176902,20901.0,20900.0,3.44324904]
["bitfinex","BTCUSD",1674153107011,0.0176902,20901.0,20900.0,3.47924904]
["bitfinex","BTCUSD",1674153108194,0.0176902,20901.0,20900.0,3.49659936]
["bitfinex","BTCUSD",1674153108618,0.0176902,20901.0,20900.0,3.41819936]
["bitfinex","BTCUSD",1674153109291,0.0176902,20901.0,20900.0,3.42669936]
["bitfinex","BTCUSD",1674153109741,2e-07,20901.0,20900.0,3.42669936]
["bitfinex","BTCUSD",1674153109965,2e-07,20901.0,20900.0,3.42675936]
["bitfinex","BTCUSD",1674153110657,2e-07,20901.0,20900.0,2.58756936]
["bitfinex","BTCUSD",1674153110884,2e-07,20901.0,20900.0,2.57906936]
["bitfinex","BTCUSD",1674153111550,2e-07,20901.0,20900.0,2.50066936]
["bitfinex","BTCUSD",1674153112089,2e-07,20901.0,20900.0,2.49566936]
["bitfinex","BTCUSD",1674153112561,2e-07,20901.0,20900.0,1.70472167]
["bitfinex","BTCUSD",1674153113027,2e-07,20901.0,20900.0,1.331796]
["bitfinex","BTCUSD",1674153114165,2e-07,20901.0,20900.0,1.331736]
["bitfinex","BTCUSD",1674153119384,2e-07,20901.0,20900.0,1.33184498]
["bitfinex","BTCUSD",1674153119789,2e-07,20901.0,20900.0,1.331736]
["bitfinex","BTCUSD",1674153120571,2e-07,20901.0,20900.0,1.33184498]
["bitfinex","BTCUSD",1674153121607,2e-07,20901.0,20900.0,1.331736]
["bitfinex","BTCUSD",1674153121870,2e-07,20901.0,20900.0,1.33184498]
["bitfinex","BTCUSD",1674153122748,0.19432117,20901.0,20900.0,0.3748]
["bitfinex","BTCUSD",1674153122976,0.1568002,20901.0,20900.0,0.3748]
["bitfinex","BTCUSD",1674153123886,0.1568002,20901.0,20900.0,0.2828]
["bitfinex","BTCUSD",1674153124127,0.1578002,20901.0,20900.0,0.3668]
["bitfinex","BTCUSD",1674153124360,0.1568002,20901.0,20900.0,0.2828]
["bitfinex","BTCUSD",1674153124818,0.1568002,20901.0,20900.0,0.2948]
["bitfinex","BTCUSD",1674153125701,0.0784002,20901.0,20900.0,0.2948]
["bitfinex","BTCUSD",1674153127354,2e-07,20901.0,20900.0,0.2948]
["bitfinex","BTCUSD",1674153127802,2e-07,20901.0,20900.0,0.29466131]
["bitfinex","BTCUSD",1674153128247,2e-07,20901.0,20900.0,0.77312931]
["bitfinex","BTCUSD",1674153128464,2e-07,20901.0,20900.0,0.29466131]
["bitfinex","BTCUSD",1674153128697,2e-07,20901.0,20900.0,0.29452262]
["bitfinex","BTCUSD",1674153129860,2e-07,20901.0,20900.0,0.2943839]
["bitfinex","BTCUSD",1674153132070,2e-07,20901.0,20900.0,0.7728519]
["bitfinex","BTCUSD",1674153132951,2e-07,20901.0,20900.0,0.2943839]
["bitfinex","BTCUSD",1674153133669,2e-07,20901.0,20900.0,0.7728519]
["bitfinex","BTCUSD",1674153133885,2e-07,20901.0,20900.0,0.2943839]
["bitfinex","BTCUSD",1674153134505,2e-07,20901.0,20900.0,0.7728519]
["bitfinex","BTCUSD",1674153135089,2e-07,20901.0,20900.0,1.2513199]
["bitfinex","BTCUSD",1674153135364,2e-07,20901.0,20900.0,1.5513199]
["bitfinex","BTCUSD",1674153135900,2e-07,20901.0,20900.0,1.8723179]
["bitfinex","BTCUSD",1674153136703,2e-07,20901.0,20900.0,1.8603179]
["bitfinex","BTCUSD",1674153136969,2e-07,20901.0,20900.0,1.9533179]
["bitfinex","BTCUSD",1674153137228,2e-07,20901.0,20900.0,1.8603179]
["bitfinex","BTCUSD",1674153137505,2e-07,20901.0,20900.0,1.9533179]
["bitfinex","BTCUSD",1674153137765,2e-07,20901.0,20900.0,1.8603179]
["bitfinex","BTCUSD",1674153138020,2e-07,20901.0,20900.0,1.9533179]
["bitfinex","BTCUSD",1674153138561,2e-07,20901.0,20900.0,3.35521759]
["bitfinex","BTCUSD",1674153139393,2e-07,20901.0,20900.0,3.44832657]
["bitfinex","BTCUSD",1674153140208,2e-07,20901.0,20900.0,3.35532657]
["bitfinex","BTCUSD",1674153140984,2e-07,20901.0,20900.0,3.14832657]
["bitfinex","BTCUSD",1674153141245,2e-07,20901.0,20900.0,3.44832657]
["bitfinex","BTCUSD",1674153141522,2e-07,20901.0,20900.0,3.14832657]
["bitfinex","BTCUSD",1674153141784,2e-07,20901.0,20900.0,3.44832657]
["bitfinex","BTCUSD",1674153143446,2e-07,20901.0,20900.0,3.14832657]
["bitfinex","BTCUSD",1674153143704,2e-07,20901.0,20900.0,3.44832657]
["bitfinex","BTCUSD",1674153144253,2e-07,20901.0,20900.0,5.21035166]
["bitfinex","BTCUSD",1674153144515,2e-07,20901.0,20900.0,5.40289471]
["bitfinex","BTCUSD",1674153144772,2e-07,20901.0,20900.0,5.28876753]
["bitfinex","BTCUSD",1674153145029,2e-07,20901.0,20900.0,5.40287732]
["bitfinex","BTCUSD",1674153145321,2e-07,20901.0,20900.0,4.9756818]
["bitfinex","BTCUSD",1674153145792,2e-07,20901.0,20900.0,5.14676309]
["bitfinex","BTCUSD",1674153145793,2e-07,20901.0,20900.0,4.9756818]
["bitfinex","BTCUSD",1674153146324,0.01558406,20902.0,20901.0,0.1982098]
["bitfinex","BTCUSD",1674153146585,0.01558406,20902.0,20901.0,4.30153602]
["bitfinex","BTCUSD",1674153146837,0.01558406,20902.0,20901.0,4.46564931]
["bitfinex","BTCUSD",1674153147367,0.01558406,20902.0,20901.0,4.76347348]
["bitfinex","BTCUSD",1674153147626,0.01558406,20902.0,20901.0,4.43000593]
["bitfinex","BTCUSD",1674153147895,0.01558406,20902.0,20901.0,4.43850593]
["bitfinex","BTCUSD",1674153148172,0.01558406,20902.0,20901.0,4.32442962]
["bitfinex","BTCUSD",1674153148648,0.01558406,20902.0,20901.0,4.552538]
["bitfinex","BTCUSD",1674153148913,0.01558406,20902.0,20901.0,4.32442962]
["bitfinex","BTCUSD",1674153149204,0.01558406,20902.0,20901.0,4.50748333]
["bitfinex","BTCUSD",1674153149462,0.01558406,20902.0,20901.0,4.33636886]
["bitfinex","BTCUSD",1674153149714,0.01558406,20902.0,20901.0,3.37964537]
["bitfinex","BTCUSD",1674153150267,0.01558406,20902.0,20901.0,4.33631591]
["bitfinex","BTCUSD",1674153150532,0.01558406,20902.0,20901.0,3.37964537]
["bitfinex","BTCUSD",1674153151003,0.01558406,20902.0,20901.0,3.45804537]
["bitfinex","BTCUSD",1674153151005,0.01558406,20902.0,20901.0,2.99954537]
["bitfinex","BTCUSD",1674153151261,0.01558406,20902.0,20901.0,2.33426217]
["bitfinex","BTCUSD",1674153152565,0.01558406,20902.0,20901.0,2.63426217]
["bitfinex","BTCUSD",1674153153128,0.01558406,20902.0,20901.0,1.41682648]
["bitfinex","BTCUSD",1674153156464,0.01558406,20902.0,20901.0,1.41693545]
["bitfinex","BTCUSD",1674153156733,0.01558406,20902.0,20901.0,1.71693545]
["bitfinex","BTCUSD",1674153157213,0.01558406,20902.0,20901.0,1.41693545]
["bitfinex","BTCUSD",1674153161174,0.01558406,20902.0,20901.0,2.04842545]
["bitfinex","BTCUSD",1674153165661,0.01558406,20902.0,20901.0,2.52562714]
["bitfinex","BTCUSD",1674153165932,0.01558406,20902.0,20901.0,3.00407314]
["bitfinex","BTCUSD",1674153167034,0.01558406,20902.0,20901.0,2.37247417]
["bitfinex","BTCUSD",1674153167589,0.01547225,20902.0,20901.0,2.37247417]
["bitfinex","BTCUSD",1674153167870,0.01547225,20902.0,20901.0,1.89527248]
["bitfinex","BTCUSD",1674153170760,0.01547225,20902.0,20901.0,1.89538145]
["bitfinex","BTCUSD",1674153172096,0.01547225,20902.0,20901.0,1.89527248]
["bitfinex","BTCUSD",1674153174715,0.01547225,20902.0,20901.0,1.0859518]
["bitfinex","BTCUSD",1674153174974,0.47941628,20902.0,20901.0,0.1290598]
["bitfinex","BTCUSD",1674153176025,0.47941628,20902.0,20901.0,0.0360598]
["bitfinex","BTCUSD",1674153176551,0.47941628,20902.0,20901.0,0.1190598]
["bitfinex","BTCUSD",1674153176839,0.47941628,20902.0,20901.0,0.0360598]
["bitfinex","BTCUSD",1674153177119,0.47941628,20902.0,20901.0,0.0470598]
["bitfinex","BTCUSD",1674153179225,0.62941628,20902.0,20901.0,0.0470598]
["bitfinex","BTCUSD",1674153179504,0.62941628,20902.0,20901.0,0.0360598]
["bitfinex","BTCUSD",1674153179763,0.63641628,20902.0,20901.0,0.03592511]
["bitfinex","BTCUSD",1674153180545,0.49341628,20902.0,20901.0,0.03892511]
["bitfinex","BTCUSD",1674153180821,0.47941628,20902.0,20901.0,0.03579041]
["bitfinex","BTCUSD",1674153181892,0.48641628,20902.0,20901.0,0.0426557]
["bitfinex","BTCUSD",1674153182180,0.47941628,20902.0,20901.0,0.0356557]
["bitfinex","BTCUSD",1674153182698,0.48641628,20902.0,20901.0,0.0386557]
["bitfinex","BTCUSD",1674153182705,0.10047225,20902.0,20901.0,0.0386557]
["bitfinex","BTCUSD",1674153182966,0.10047225,20902.0,20901.0,0.03852098]
["bitfinex","BTCUSD",1674153183517,0.02247225,20902.0,20901.0,0.03852098]
["bitfinex","BTCUSD",1674153185669,0.10037225,20902.0,20901.0,0.03852098]
["bitfinex","BTCUSD",1674153193900,0.10037225,20902.0,20901.0,0.03838629]
["bitfinex","BTCUSD",1674153194728,0.10037225,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153195555,0.02247225,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153196883,0.17247225,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153197146,0.90161805,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153197426,1.64971053,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153197699,1.7644139,20902.0,20901.0,0.0382516]
["bitfinex","BTCUSD",1674153197967,1.7644139,20902.0,20901.0,0.03811691]
["bitfinex","BTCUSD",1674153198236,1.53518946,20902.0,20901.0,0.03811691]
["bitfinex","BTCUSD",1674153198794,2.0644139,20902.0,20901.0,0.03811691]
["bitfinex","BTCUSD",1674153198795,1.7594139,20902.0,20901.0,0.03811691]
["bitfinex","BTCUSD",1674153199061,1.48952686,20902.0,20901.0,0.03798222]
["bitfinex","BTCUSD",1674153199876,1.48952686,20902.0,20901.0,0.03784753]
["bitfinex","BTCUSD",1674153200138,1.37504105,20902.0,20901.0,0.03784753]
["bitfinex","BTCUSD",1674153200409,1.48949923,20902.0,20901.0,0.03784753]
["bitfinex","BTCUSD",1674153200680,1.78776137,20902.0,20901.0,0.03784753]
["bitfinex","BTCUSD",1674153200939,1.78776137,20902.0,20901.0,0.03771284]
["bitfinex","BTCUSD",1674153201196,1.67330319,20902.0,20901.0,0.03771284]
["bitfinex","BTCUSD",1674153201457,1.90426549,20902.0,20901.0,0.03680347]
["bitfinex","BTCUSD",1674153201714,1.90426549,20902.0,20901.0,0.03658598]
["bitfinex","BTCUSD",1674153202242,1.61276549,20902.0,20901.0,0.03658598]
["bitfinex","BTCUSD",1674153202513,1.68354105,20902.0,20901.0,0.03658598]
["bitfinex","BTCUSD",1674153202744,1.91276549,20902.0,20901.0,0.03645129]
["bitfinex","BTCUSD",1674153203010,1.61276549,20902.0,20901.0,0.03645129]
["bitfinex","BTCUSD",1674153203284,1.38354105,20902.0,20901.0,0.03645129]
["bitfinex","BTCUSD",1674153203590,1.49800086,20902.0,20901.0,0.03645129]
["bitfinex","BTCUSD",1674153203904,1.49800086,20902.0,20901.0,0.0363166]
["bitfinex","BTCUSD",1674153204419,1.38354105,20902.0,20901.0,0.0363166]
["bitfinex","BTCUSD",1674153204676,1.91276549,20902.0,20901.0,0.03618191]
["bitfinex","BTCUSD",1674153204972,1.74044269,20902.0,20901.0,0.03618191]
["bitfinex","BTCUSD",1674153205334,2.37069264,20902.0,20901.0,0.03618191]
["bitfinex","BTCUSD",1674153205589,2.06955483,20902.0,20901.0,0.03618191]
["bitfinex","BTCUSD",1674153205855,2.2412879,20902.0,20901.0,0.03604722]
["bitfinex","BTCUSD",1674153206705,2.24126979,20902.0,20901.0,0.03604722]
["bitfinex","BTCUSD",1674153206961,2.21242331,20902.0,20901.0,0.03591253]
["bitfinex","BTCUSD",1674153207222,2.49871889,20902.0,20901.0,0.03591253]
["bitfinex","BTCUSD",1674153207511,0.00138744,20900.0,20895.0,0.957123]
["bitfinex","BTCUSD",1674153207767,0.0784,20898.0,20895.0,0.957123]
["bitfinex","BTCUSD",1674153208037,0.19432097,20897.0,20895.0,0.957123]
["bitfinex","BTCUSD",1674153208302,0.19432097,20897.0,20895.0,0.993123]
["bitfinex","BTCUSD",1674153208565,0.2284,20898.0,20895.0,0.993146]
["bitfinex","BTCUSD",1674153208827,0.0781,20897.0,20895.0,1.075146]
["bitfinex","BTCUSD",1674153209141,0.0781,20897.0,20895.0,0.514563]
["bitfinex","BTCUSD",1674153209343,0.0781,20897.0,20895.0,0.596563]
["bitfinex","BTCUSD",1674153209344,0.0791,20897.0,20895.0,0.596563]
["bitfinex","BTCUSD",1674153209593,0.0781,20897.0,20895.0,0.993146]
["bitfinex","BTCUSD",1674153209857,0.0781,20897.0,20895.0,1.075146]
["bitfinex","BTCUSD",1674153210142,0.0781,20897.0,20895.0,0.993146]
["bitfinex","BTCUSD",1674153210391,0.0781,20897.0,20895.0,1.075146]
["bitfinex","BTCUSD",1674153210392,0.0791,20897.0,20895.0,1.075146]
["bitfinex","BTCUSD",1674153211161,0.0791,20897.0,20896.0,0.46530285]
["bitfinex","BTCUSD",1674153211429,0.001,20897.0,20896.0,1.5967573]
["bitfinex","BTCUSD",1674153211720,0.001,20897.0,20896.0,1.75777785]
["bitfinex","BTCUSD",1674153212206,0.00138744,20900.0,20897.0,0.15]
["bitfinex","BTCUSD",1674153212458,0.00138744,20900.0,20898.0,0.957028]
["bitfinex","BTCUSD",1674153213274,0.00138744,20900.0,20898.0,1.071428]
["bitfinex","BTCUSD",1674153213535,0.00238744,20900.0,20898.0,1.071428]
["bitfinex","BTCUSD",1674153213794,0.00138744,20900.0,20898.0,1.071428]
["bitfinex","BTCUSD",1674153214082,0.00238744,20900.0,20899.0,1.37172006]
["bitfinex","BTCUSD",1674153214566,0.00238744,20900.0,20899.0,1.40772006]
["bitfinex","BTCUSD",1674153215088,0.00138744,20900.0,20899.0,1.40772006]
["bitfinex","BTCUSD",1674153215575,0.00238744,20900.0,20899.0,1.48972006]
["bitfinex","BTCUSD",1674153218795,0.00238744,20900.0,20899.0,1.56812006]
["bitfinex","BTCUSD",1674153219061,0.00238744,20900.0,20899.0,1.89847706]
["bitfinex","BTCUSD",1674153219833,0.00238744,20900.0,20899.0,2.49847706]
["bitfinex","BTCUSD",1674153220865,0.00238744,20900.0,20899.0,2.49834238]
["bitfinex","BTCUSD",1674153221137,0.00238744,20900.0,20899.0,2.61234558]
["bitfinex","BTCUSD",1674153221408,0.00138744,20900.0,20899.0,2.20834238]
["bitfinex","BTCUSD",1674153221661,0.00138744,20900.0,20899.0,2.11634238]
["bitfinex","BTCUSD",1674153221955,0.00138744,20900.0,20899.0,2.2082077]
["bitfinex","BTCUSD",1674153222712,0.00138744,20900.0,20899.0,2.1162077]
["bitfinex","BTCUSD",1674153222967,0.00138744,20900.0,20899.0,2.20807302]
["bitfinex","BTCUSD",1674153223239,0.00138744,20900.0,20899.0,1.90807302]
["bitfinex","BTCUSD",1674153223752,0.00138744,20900.0,20899.0,1.57771602]
["bitfinex","BTCUSD",1674153225053,0.00138744,20900.0,20899.0,1.57758133]
["bitfinex","BTCUSD",1674153225829,0.00138744,20900.0,20899.0,1.57744663]
["bitfinex","BTCUSD",1674153226849,0.00138744,20900.0,20899.0,1.57731192]
["bitfinex","BTCUSD",1674153227905,0.00138744,20900.0,20899.0,1.5771772]
["bitfinex","BTCUSD",1674153228885,0.00138744,20900.0,20899.0,1.49864248]
["bitfinex","BTCUSD",1674153231816,0.00138744,20900.0,20899.0,1.49837306]
["bitfinex","BTCUSD",1674153234567,0.3102167,20902.0,20899.0,1.49837306]
["bitfinex","BTCUSD",1674153235325,0.3102167,20902.0,20899.0,1.40637306]
["bitfinex","BTCUSD",1674153235858,0.3102167,20902.0,20899.0,1.49837306]
["bitfinex","BTCUSD",1674153238129,0.3102167,20902.0,20899.0,1.01988206]
["bitfinex","BTCUSD",1674153239661,0.3102167,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153239662,0.42473586,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153240213,0.57473586,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153241502,0.7465146,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153241755,0.5965146,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153242019,0.42473586,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153242281,0.3102167,20902.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153242502,0.3102167,20902.0,20899.0,0.48750071]
["bitfinex","BTCUSD",1674153243503,0.01047225,20902.0,20899.0,0.48750071]
["bitfinex","BTCUSD",1674153243783,0.01047225,20902.0,20899.0,0.96598671]
["bitfinex","BTCUSD",1674153245527,0.01047225,20902.0,20899.0,1.11598671]
["bitfinex","BTCUSD",1674153245796,0.01047225,20902.0,20899.0,0.96598671]
["bitfinex","BTCUSD",1674153246847,0.86878465,20902.0,20899.0,0.48750071]
["bitfinex","BTCUSD",1674153247110,0.17177874,20901.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153247380,1.43753387,20901.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153247642,0.15,20900.0,20899.0,0.128]
["bitfinex","BTCUSD",1674153247889,0.53761113,20900.0,20899.0,0.036]
["bitfinex","BTCUSD",1674153248145,0.53761113,20900.0,20899.0,0.12]
["bitfinex","BTCUSD",1674153248146,1.85924503,20900.0,20899.0,0.12]
["bitfinex","BTCUSD",1674153248410,2.37929967,20900.0,20899.0,0.036]
["bitfinex","BTCUSD",1674153248688,1.80216851,20900.0,20899.0,0.04]
["bitfinex","BTCUSD",1674153248935,1.97408464,20900.0,20899.0,0.04]
["bitfinex","BTCUSD",1674153249182,1.97408464,20900.0,20899.0,0.036]
["bitfinex","BTCUSD",1674153249435,1.75286326,20900.0,20899.0,0.04]
["bitfinex","BTCUSD",1674153249699,1.98208464,20900.0,20899.0,0.04]
["bitfinex","BTCUSD",1674153249988,1.98208464,20900.0,20899.0,0.03986528]
["bitfinex","BTCUSD",1674153250327,2.45818255,20900.0,20899.0,0.03986528]
["bitfinex","BTCUSD",1674153250527,1.88038465,20900.0,20899.0,0.03986528]
["bitfinex","BTCUSD",1674153250797,0.00190192,20898.0,20892.0,0.00474184]
["bitfinex","BTCUSD",1674153251057,0.11461271,20895.0,20892.0,0.00474184]
["bitfinex","BTCUSD",1674153251331,1.15153297,20894.0,20892.0,0.00474184]
["bitfinex","BTCUSD",1674153252103,0.957212,20894.0,20892.0,0.00474184]
["bitfinex","BTCUSD",1674153252369,0.957212,20894.0,20892.0,0.02774184]
["bitfinex","BTCUSD",1674153252657,0.957212,20894.0,20892.0,0.52287893]
["bitfinex","BTCUSD",1674153252934,0.511606,20894.0,20892.0,0.00774184]
["bitfinex","BTCUSD",1674153253395,0.15,20893.0,20892.0,0.00774184]
["bitfinex","BTCUSD",1674153253949,0.88909554,20893.0,20892.0,0.00760711]
["bitfinex","BTCUSD",1674153254192,1.38019745,20893.0,20892.0,0.00460711]
["bitfinex","BTCUSD",1674153254443,1.18587648,20893.0,20892.0,0.02760711]
["bitfinex","BTCUSD",1674153254709,1.18587648,20893.0,20892.0,0.00460711]
["bitfinex","BTCUSD",1674153254985,1.11307648,20893.0,20892.0,0.02760711]
["bitfinex","BTCUSD",1674153255784,1.33517648,20893.0,20892.0,0.02760711]
["bitfinex","BTCUSD",1674153256039,1.94646379,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153256299,2.71034443,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153256594,2.47624443,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153256882,2.20325784,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153257090,1.60854691,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153257354,1.45854691,20893.0,20892.0,7.11e-06]
["bitfinex","BTCUSD",1674153257667,1.14212901,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153257958,0.75050001,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153258198,0.75050001,20893.0,20891.0,0.00485908]
["bitfinex","BTCUSD",1674153258199,0.65850001,20893.0,20891.0,0.00485908]
["bitfinex","BTCUSD",1674153258469,0.66350001,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153258734,0.65850001,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153259014,0.66750001,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153259276,0.65850001,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153259548,0.84044522,20893.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153259813,0.31023667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153260070,0.38833667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153260323,0.53833667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153260627,0.73907586,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153261032,0.53833667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153261034,0.39833667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153261294,0.32023667,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153264195,0.01,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153264477,0.10448,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153264738,0.01,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153265252,0.10448,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153265512,0.01,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153268986,0.01,20892.0,20891.0,1.42950266]
["bitfinex","BTCUSD",1674153269240,0.01,20892.0,20891.0,1.55516821]
["bitfinex","BTCUSD",1674153270054,0.01,20892.0,20891.0,1.25516821]
["bitfinex","BTCUSD",1674153270313,0.01,20892.0,20891.0,0.84350508]
["bitfinex","BTCUSD",1674153270565,0.01,20892.0,20891.0,0.51953408]
["bitfinex","BTCUSD",1674153271906,0.10448,20892.0,20891.0,0.51953408]
["bitfinex","BTCUSD",1674153272172,0.37690097,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153272457,0.52690097,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153272742,1.189632,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153273241,1.668284,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153273499,2.2818291,20892.0,20891.0,0.04085908]
["bitfinex","BTCUSD",1674153273776,2.2903291,20892.0,20891.0,0.04079414]
["bitfinex","BTCUSD",1674153274036,2.06417158,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153274295,1.40554664,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153274544,2.8327157,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153274810,2.54650477,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153275070,2.27337554,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153275359,2.36537554,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153275592,2.84797773,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153275863,1.69007554,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153277014,1.59807554,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153277121,1.69007554,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153280512,0.092,20891.0,20890.0,0.17808319]
["bitfinex","BTCUSD",1674153280967,0.092,20891.0,20890.0,0.10741874]
["bitfinex","BTCUSD",1674153281188,0.092,20891.0,20890.0,1.09728274]
["bitfinex","BTCUSD",1674153281655,0.092,20891.0,20890.0,1.95437974]
["bitfinex","BTCUSD",1674153282117,0.65850001,20893.0,20890.0,1.95437974]
["bitfinex","BTCUSD",1674153282352,0.30951192,20897.0,20892.0,0.3957]
["bitfinex","BTCUSD",1674153282580,0.30951192,20897.0,20893.0,2.24506269]
["bitfinex","BTCUSD",1674153282581,0.19432097,20897.0,20893.0,2.24506269]
["bitfinex","BTCUSD",1674153282824,0.35251684,20898.0,20894.0,0.320798]
["bitfinex","BTCUSD",1674153283103,0.35251684,20898.0,20895.0,0.957156]
["bitfinex","BTCUSD",1674153283783,0.007,20897.0,20895.0,0.957156]
["bitfinex","BTCUSD",1674153284030,0.35251684,20898.0,20895.0,0.957156]
["bitfinex","BTCUSD",1674153284256,0.35951684,20898.0,20895.0,0.973156]
["bitfinex","BTCUSD",1674153284488,0.35951684,20898.0,20895.0,1.009156]
["bitfinex","BTCUSD",1674153284939,0.19432097,20897.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153285163,0.34432097,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153285384,0.34432097,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153285605,0.62856,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153285826,0.62856,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153286266,0.15,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153286487,0.15,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153286706,0.15,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153286707,0.158,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153287419,0.63656,20896.0,20895.0,0.052]
["bitfinex","BTCUSD",1674153287891,0.63656,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153287892,0.62856,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153288139,0.62856,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153288140,0.70356,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153288368,0.70356,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153288595,0.3,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153289035,0.71232928,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153289534,0.56232928,20896.0,20895.0,0.036]
["bitfinex","BTCUSD",1674153289764,0.63732928,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153290207,1.11588928,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153293159,0.48732928,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153293379,0.075,20896.0,20895.0,0.038]
["bitfinex","BTCUSD",1674153293822,0.075,20896.0,20895.0,0.4837094]
["bitfinex","BTCUSD",1674153294047,0.075,20896.0,20895.0,2.71725809]
["bitfinex","BTCUSD",1674153294492,0.075,20896.0,20895.0,2.41725809]
["bitfinex","BTCUSD",1674153294716,0.075,20896.0,20895.0,3.01725809]
["bitfinex","BTCUSD",1674153294940,0.00190192,20898.0,20896.0,0.15]
["bitfinex","BTCUSD",1674153295172,0.00190192,20898.0,20897.0,1.69221664]
["bitfinex","BTCUSD",1674153295640,0.00190192,20898.0,20897.0,1.72821664]
["bitfinex","BTCUSD",1674153296225,0.00890192,20898.0,20897.0,1.75021664]
["bitfinex","BTCUSD",1674153296750,0.00890192,20898.0,20897.0,1.42703764]
["bitfinex","BTCUSD",1674153298289,0.00890192,20898.0,20897.0,1.75096164]
["bitfinex","BTCUSD",1674153298533,0.00890192,20898.0,20897.0,1.19402464]
["bitfinex","BTCUSD",1674153298781,0.00890192,20898.0,20897.0,0.39156364]
["bitfinex","BTCUSD",1674153302868,0.00890192,20898.0,20897.0,0.058]
["bitfinex","BTCUSD",1674153303150,0.00890192,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153305469,0.00890192,20898.0,20897.0,0.1363271]
["bitfinex","BTCUSD",1674153305738,0.00890192,20898.0,20897.0,0.2863271]
["bitfinex","BTCUSD",1674153306296,0.00890192,20898.0,20897.0,0.1363271]
["bitfinex","BTCUSD",1674153306553,0.00890192,20898.0,20897.0,0.2863271]
["bitfinex","BTCUSD",1674153307097,0.00890192,20898.0,20897.0,0.7648641]
["bitfinex","BTCUSD",1674153307582,0.00890192,20898.0,20897.0,1.2434011]
["bitfinex","BTCUSD",1674153307583,0.00890192,20898.0,20897.0,1.62378024]
["bitfinex","BTCUSD",1674153307847,0.00890192,20898.0,20897.0,1.93696924]
["bitfinex","BTCUSD",1674153308132,0.00890192,20898.0,20897.0,1.94149624]
["bitfinex","BTCUSD",1674153308958,0.00890192,20898.0,20897.0,1.62378024]
["bitfinex","BTCUSD",1674153310272,0.00890192,20898.0,20897.0,1.94107824]
["bitfinex","BTCUSD",1674153310548,0.00890192,20898.0,20897.0,1.46254124]
["bitfinex","BTCUSD",1674153311074,0.00890192,20898.0,20897.0,1.94107824]
["bitfinex","BTCUSD",1674153311349,0.00890192,20898.0,20897.0,1.62378024]
["bitfinex","BTCUSD",1674153312714,0.00890192,20898.0,20897.0,1.95125624]
["bitfinex","BTCUSD",1674153313498,0.00890192,20898.0,20897.0,0.9423401]
["bitfinex","BTCUSD",1674153313756,0.00890192,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153314263,0.10338192,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153314778,0.00890192,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153316069,0.40116985,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153316329,0.87968385,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153317617,1.35819785,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153317869,0.87968385,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153318129,1.35819785,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153319179,0.87968385,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153320223,1.02968385,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153320516,0.87968385,20898.0,20897.0,0.0579271]
["bitfinex","BTCUSD",1674153321298,1.35119785,20898.0,20897.0,0.0359271]
["bitfinex","BTCUSD",1674153322947,1.39819785,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153323987,0.91968385,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153324249,0.82520385,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153324776,1.30371785,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153325040,1.25671785,20898.0,20897.0,0.0359271]
["bitfinex","BTCUSD",1674153325291,1.30371785,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153325559,0.82520385,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153326386,0.77820385,20898.0,20897.0,0.0359271]
["bitfinex","BTCUSD",1674153326643,0.78520385,20898.0,20897.0,0.0559271]
["bitfinex","BTCUSD",1674153326914,0.77820385,20898.0,20897.0,0.0359271]
["bitfinex","BTCUSD",1674153327190,0.82520385,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153327446,0.34668985,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153330684,0.46098172,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153330979,0.93949572,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153331277,1.11141478,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153331538,0.93949572,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153331817,1.11141478,20898.0,20897.0,0.0379271]
["bitfinex","BTCUSD",1674153332080,1.11141478,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153332354,0.93949572,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153332893,0.96092157,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153333427,1.13284063,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153335504,0.65432663,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153336301,1.61135463,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153336563,1.61172419,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153336820,1.61172401,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153337349,1.49706276,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153338414,1.72628818,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153338930,1.49706276,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153339189,1.72438626,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153339449,1.5524672,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153339710,2.12788844,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153339992,2.19866302,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153340244,2.06893125,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153341333,2.54744525,20898.0,20897.0,0.03783176]
["bitfinex","BTCUSD",1674153341698,0.00135252,20896.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153342033,0.36469878,20894.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153342273,0.15,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153342563,1.30162497,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153342808,1.107304,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153343520,0.478652,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153343999,0.488652,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153344756,0.478652,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153345010,0.01,20892.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153345260,0.01,20892.0,20891.0,0.15]
["bitfinex","BTCUSD",1674153345516,0.01,20892.0,20890.0,1.03882574]
["bitfinex","BTCUSD",1674153346238,0.19432097,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153346509,1.46186883,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153346803,1.26754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153347509,1.27754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153351765,0.79887286,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153352548,1.27754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153352810,0.79887286,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153353667,1.27754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153355685,0.79887286,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153356634,1.27754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153357637,1.45240479,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153358933,1.27754786,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153359194,0.79887286,20891.0,20890.0,0.00374874]
["bitfinex","BTCUSD",1674153360543,0.01,20891.0,20890.0,0.27232319]
["bitfinex","BTCUSD",1674153360950,0.01,20891.0,20890.0,0.43403674]
["bitfinex","BTCUSD",1674153360952,0.01,20891.0,20890.0,0.09798874]
["bitfinex","BTCUSD",1674153361394,0.01,20891.0,20890.0,0.42731174]
["bitfinex","BTCUSD",1674153361855,0.01,20891.0,20890.0,0.09798874]
["bitfinex","BTCUSD",1674153362168,0.01,20891.0,20890.0,0.57668574]
["bitfinex","BTCUSD",1674153362441,0.01,20891.0,20890.0,1.82704206]
["bitfinex","BTCUSD",1674153362969,0.00992388,20891.0,20890.0,2.20474206]
["bitfinex","BTCUSD",1674153363238,0.00992388,20891.0,20890.0,2.49417973]
["bitfinex","BTCUSD",1674153363508,0.00992388,20891.0,20890.0,2.20474206]
["bitfinex","BTCUSD",1674153363770,0.00992388,20891.0,20890.0,1.90474206]
["bitfinex","BTCUSD",1674153365094,0.00992388,20891.0,20890.0,2.20474206]
["bitfinex","BTCUSD",1674153365889,0.00992388,20891.0,20890.0,3.52873123]
["bitfinex","BTCUSD",1674153366165,0.00992388,20891.0,20890.0,3.76807123]
["bitfinex","BTCUSD",1674153366436,0.00992388,20891.0,20890.0,2.93904075]
["bitfinex","BTCUSD",1674153366717,0.00992388,20891.0,20890.0,3.23904075]
["bitfinex","BTCUSD",1674153366976,0.00992388,20891.0,20890.0,3.52873868]
["bitfinex","BTCUSD",1674153368081,0.00135252,20896.0,20891.0,0.15]
["bitfinex","BTCUSD",1674153368351,0.00135252,20896.0,20894.0,0.15]
["bitfinex","BTCUSD",1674153368650,0.00135252,20896.0,20895.0,0.327987]
["bitfinex","BTCUSD",1674153368963,0.00135252,20896.0,20894.0,0.65293145]
["bitfinex","BTCUSD",1674153369223,0.00235252,20896.0,20894.0,0.478597]
["bitfinex","BTCUSD",1674153369485,0.00135252,20896.0,20894.0,0.478597]
["bitfinex","BTCUSD",1674153369753,0.00235252,20896.0,20895.0,0.39765995]
["bitfinex","BTCUSD",1674153370021,0.00235252,20896.0,20894.0,0.957203]
["bitfinex","BTCUSD",1674153370022,0.00235252,20896.0,20894.0,0.478597]
["bitfinex","BTCUSD",1674153370858,0.00335252,20896.0,20894.0,0.562597]
["bitfinex","BTCUSD",1674153371412,0.00335252,20896.0,20894.0,1.041203]
["bitfinex","BTCUSD",1674153371946,0.00335252,20896.0,20895.0,0.43316149]
["bitfinex","BTCUSD",1674153372211,0.00335252,20896.0,20895.0,1.39032749]
["bitfinex","BTCUSD",1674153372989,0.00335252,20896.0,20895.0,1.71080649]
["bitfinex","BTCUSD",1674153373249,0.00335252,20896.0,20895.0,1.39032749]
["bitfinex","BTCUSD",1674153373515,0.00335252,20896.0,20895.0,1.72491149]
["bitfinex","BTCUSD",1674153373790,0.00335252,20896.0,20895.0,2.10321149]
["bitfinex","BTCUSD",1674153374054,0.00335252,20896.0,20895.0,1.32462849]
["bitfinex","BTCUSD",1674153374493,0.00235252,20896.0,20895.0,1.38362849]
["bitfinex","BTCUSD",1674153374497,0.00235252,20896.0,20895.0,1.86221149]
["bitfinex","BTCUSD",1674153374937,0.00235252,20896.0,20895.0,1.38362849]
["bitfinex","BTCUSD",1674153375444,0.00235252,20896.0,20895.0,1.94061149]
["bitfinex","BTCUSD",1674153376248,0.00235252,20896.0,20895.0,2.24061149]
["bitfinex","BTCUSD",1674153377600,0.00235252,20896.0,20895.0,1.94061149]
["bitfinex","BTCUSD",1674153377866,0.00235252,20896.0,20895.0,1.50745]
["bitfinex","BTCUSD",1674153378162,0.00235252,20896.0,20895.0,0.537583]
["bitfinex","BTCUSD",1674153378971,0.00235252,20896.0,20895.0,0.687583]
["bitfinex","BTCUSD",1674153379229,0.00235252,20896.0,20895.0,0.877893]
["bitfinex","BTCUSD",1674153379503,0.00235252,20896.0,20895.0,1.027893]
["bitfinex","BTCUSD",1674153379767,0.00235252,20896.0,20895.0,0.687583]
["bitfinex","BTCUSD",1674153380277,0.00235252,20896.0,20895.0,0.059]
["bitfinex","BTCUSD",1674153384939,0.00235252,20896.0,20895.0,0.209]
["bitfinex","BTCUSD",1674153385230,0.00235252,20896.0,20895.0,0.38333445]
["bitfinex","BTCUSD",1674153385485,0.00235252,20896.0,20895.0,2.34289874]
["bitfinex","BTCUSD",1674153385749,0.00235252,20896.0,20895.0,2.63357631]
["bitfinex","BTCUSD",1674153386335,0.00235252,20896.0,20895.0,2.34289874]
["bitfinex","BTCUSD",1674153386601,0.00225534,20896.0,20895.0,2.34289874]
["bitfinex","BTCUSD",1674153387883,0.00225534,20896.0,20895.0,2.63337329]
["bitfinex","BTCUSD",1674153388409,0.00225534,20896.0,20895.0,2.34289874]
["bitfinex","BTCUSD",1674153388685,0.00225534,20896.0,20895.0,2.63337333]
["bitfinex","BTCUSD",1674153388934,0.00225534,20896.0,20895.0,2.69925328]
["bitfinex","BTCUSD",1674153389192,0.00225534,20896.0,20895.0,3.16040644]
["bitfinex","BTCUSD",1674153390504,0.00125534,20896.0,20895.0,3.10140644]
["bitfinex","BTCUSD",1674153390757,0.00125534,20896.0,20895.0,3.19340644]
["bitfinex","BTCUSD",1674153391031,0.00125534,20896.0,20895.0,2.60293185]
["bitfinex","BTCUSD",1674153391316,0.00125534,20896.0,20895.0,2.50243185]
["bitfinex","BTCUSD",1674153391655,0.00125534,20896.0,20895.0,2.44443185]
["bitfinex","BTCUSD",1674153391823,0.00125534,20896.0,20895.0,2.35243185]
["bitfinex","BTCUSD",1674153392080,0.00125534,20896.0,20895.0,2.44443185]
["bitfinex","BTCUSD",1674153392339,0.00125534,20896.0,20895.0,2.35243185]
["bitfinex","BTCUSD",1674153392600,0.00125534,20896.0,20895.0,2.44443185]
["bitfinex","BTCUSD",1674153393117,0.00125534,20896.0,20895.0,2.74443185]
["bitfinex","BTCUSD",1674153393393,0.00125534,20896.0,20895.0,2.65243185]
["bitfinex","BTCUSD",1674153393649,0.00125534,20896.0,20895.0,2.74443185]
["bitfinex","BTCUSD",1674153393927,0.00125534,20896.0,20895.0,2.65243185]
["bitfinex","BTCUSD",1674153394229,0.00125534,20896.0,20895.0,2.74443185]
["bitfinex","BTCUSD",1674153394710,0.00125534,20896.0,20895.0,2.94307798]
["bitfinex","BTCUSD",1674153395261,0.00125534,20896.0,20895.0,3.03507798]
["bitfinex","BTCUSD",1674153395759,0.00125534,20896.0,20895.0,4.81405522]
["bitfinex","BTCUSD",1674153396021,0.00125534,20896.0,20895.0,5.09086424]
["bitfinex","BTCUSD",1674153396299,0.00125534,20896.0,20895.0,3.60239568]
["bitfinex","BTCUSD",1674153396573,0.00125534,20896.0,20895.0,3.58054798]
["bitfinex","BTCUSD",1674153396863,0.00125534,20896.0,20895.0,3.48854798]
["bitfinex","BTCUSD",1674153397103,0.00125534,20896.0,20895.0,3.58054798]
["bitfinex","BTCUSD",1674153397358,0.00125534,20896.0,20895.0,3.48854798]
["bitfinex","BTCUSD",1674153397629,0.00125534,20896.0,20895.0,3.24927798]
["bitfinex","BTCUSD",1674153397911,0.00125534,20896.0,20895.0,2.66113185]
["bitfinex","BTCUSD",1674153398194,0.00125534,20896.0,20895.0,2.75313185]
["bitfinex","BTCUSD",1674153398454,0.00125534,20896.0,20895.0,2.45313185]
["bitfinex","BTCUSD",1674153398733,0.00125534,20896.0,20895.0,2.44463185]
["bitfinex","BTCUSD",1674153399284,0.00125534,20896.0,20895.0,2.84889502]
["bitfinex","BTCUSD",1674153399885,0.00125534,20896.0,20895.0,2.74463185]
["bitfinex","BTCUSD",1674153400636,0.00125534,20896.0,20895.0,2.44463185]
["bitfinex","BTCUSD",1674153401440,0.00125534,20896.0,20895.0,3.40159067]
["bitfinex","BTCUSD",1674153401705,0.00125534,20896.0,20895.0,3.51543837]
["bitfinex","BTCUSD",1674153401958,0.00125534,20896.0,20895.0,4.1060424]
["bitfinex","BTCUSD",1674153402427,0.00125534,20896.0,20895.0,4.10601741]
["bitfinex","BTCUSD",1674153402698,0.00225534,20896.0,20895.0,4.81446471]
["bitfinex","BTCUSD",1674153402956,0.00125534,20896.0,20895.0,4.61661701]
["bitfinex","BTCUSD",1674153403216,0.00125534,20896.0,20895.0,4.78960387]
["bitfinex","BTCUSD",1674153403725,0.00125534,20896.0,20895.0,4.68411701]
["bitfinex","BTCUSD",1674153404541,0.02142585,20898.0,20895.0,4.75219221]
["bitfinex","BTCUSD",1674153404784,5.85e-06,20898.0,20897.0,1.21681184]
["bitfinex","BTCUSD",1674153405032,5.85e-06,20898.0,20897.0,5.10681466]
["bitfinex","BTCUSD",1674153405297,5.85e-06,20898.0,20897.0,4.85222404]
["bitfinex","BTCUSD",1674153405784,0.01359011,20901.0,20897.0,5.92841116]
["bitfinex","BTCUSD",1674153406069,0.01359011,20901.0,20900.0,0.6802884]
["bitfinex","BTCUSD",1674153406318,0.01359011,20901.0,20900.0,4.94483761]
["bitfinex","BTCUSD",1674153406580,0.01359011,20901.0,20900.0,5.88666459]
["bitfinex","BTCUSD",1674153406835,0.01359011,20901.0,20900.0,5.43431197]
["bitfinex","BTCUSD",1674153407129,0.01359011,20901.0,20900.0,5.20658525]
["bitfinex","BTCUSD",1674153407702,0.01558406,20904.0,20900.0,5.20658525]
["bitfinex","BTCUSD",1674153407703,0.01558406,20904.0,20901.0,0.48552166]
["bitfinex","BTCUSD",1674153407970,0.01558406,20904.0,20903.0,0.0779]
["bitfinex","BTCUSD",1674153408234,0.01558406,20904.0,20903.0,1.83790669]
["bitfinex","BTCUSD",1674153408512,0.01558406,20904.0,20903.0,2.13790669]
["bitfinex","BTCUSD",1674153408772,0.01558406,20904.0,20903.0,1.83790669]
["bitfinex","BTCUSD",1674153409292,0.01558406,20904.0,20903.0,1.453705]
["bitfinex","BTCUSD",1674153411177,0.01558406,20904.0,20903.0,1.753705]
["bitfinex","BTCUSD",1674153411726,0.01558406,20904.0,20903.0,1.453705]
["bitfinex","BTCUSD",1674153411982,0.01558406,20904.0,20903.0,1.45357031]
["bitfinex","BTCUSD",1674153412825,0.01558406,20904.0,20903.0,1.45343562]
["bitfinex","BTCUSD",1674153413360,0.01558406,20904.0,20903.0,1.75343562]
["bitfinex","BTCUSD",1674153413890,0.01558406,20904.0,20903.0,1.75330093]
["bitfinex","BTCUSD",1674153414974,0.01558406,20904.0,20903.0,1.75316624]
["bitfinex","BTCUSD",1674153416288,0.01558406,20904.0,20903.0,2.13384454]
["bitfinex","BTCUSD",1674153417868,0.01558406,20904.0,20903.0,1.83384454]
["bitfinex","BTCUSD",1674153418378,0.01558406,20904.0,20903.0,2.13384454]
["bitfinex","BTCUSD",1674153419991,0.01558406,20904.0,20903.0,1.83370985]
["bitfinex","BTCUSD",1674153420537,0.01558406,20904.0,20903.0,1.375805]
["bitfinex","BTCUSD",1674153420830,0.01558406,20904.0,20903.0,1.37567031]
["bitfinex","BTCUSD",1674153421880,0.01558406,20904.0,20903.0,2.10931204]
["bitfinex","BTCUSD",1674153422902,0.01558406,20904.0,20903.0,2.10917735]
["bitfinex","BTCUSD",1674153423982,0.01558406,20904.0,20903.0,2.10904266]
["bitfinex","BTCUSD",1674153425032,0.01558406,20904.0,20903.0,2.10890798]
["bitfinex","BTCUSD",1674153425550,0.01558406,20904.0,20903.0,1.80890798]
["bitfinex","BTCUSD",1674153425806,0.01558406,20904.0,20903.0,2.10890798]
["bitfinex","BTCUSD",1674153426113,0.01558406,20904.0,20903.0,2.1087733]
["bitfinex","BTCUSD",1674153426930,0.01558406,20904.0,20903.0,2.10863862]
["bitfinex","BTCUSD",1674153428070,0.01558406,20904.0,20903.0,2.10850394]
["bitfinex","BTCUSD",1674153429149,0.01558406,20904.0,20903.0,2.18676926]
["bitfinex","BTCUSD",1674153429151,0.01558406,20904.0,20903.0,2.8383054]
["bitfinex","BTCUSD",1674153429414,0.01729504,20905.0,20904.0,0.16070107]
["bitfinex","BTCUSD",1674153429668,0.01729504,20905.0,20904.0,2.21598846]
["bitfinex","BTCUSD",1674153429952,0.01729504,20905.0,20904.0,2.37835076]
["bitfinex","BTCUSD",1674153430493,0.01729504,20905.0,20904.0,2.43235076]
["bitfinex","BTCUSD",1674153431300,0.01729504,20905.0,20904.0,2.67154076]
["bitfinex","BTCUSD",1674153432949,0.01729504,20905.0,20904.0,2.67023309]
["bitfinex","BTCUSD",1674153433992,0.01729504,20905.0,20904.0,2.67009842]
["bitfinex","BTCUSD",1674153434332,0.01729504,20905.0,20904.0,2.43090842]
["bitfinex","BTCUSD",1674153435023,0.01729504,20905.0,20904.0,2.43077375]
["bitfinex","BTCUSD",1674153436064,0.01729504,20905.0,20904.0,2.35223908]
["bitfinex","BTCUSD",1674153436892,0.01729504,20905.0,20904.0,2.35210442]
["bitfinex","BTCUSD",1674153437898,0.01729504,20905.0,20904.0,2.35196976]
["bitfinex","BTCUSD",1674153438446,0.01729504,20905.0,20904.0,3.71682045]
["bitfinex","BTCUSD",1674153438705,0.01729504,20905.0,20904.0,4.48283261]
["bitfinex","BTCUSD",1674153439238,0.01729504,20905.0,20904.0,4.72933502]
["bitfinex","BTCUSD",1674153439526,0.01729504,20905.0,20904.0,4.67208262]
["bitfinex","BTCUSD",1674153440016,0.01729504,20905.0,20904.0,4.61510346]
["bitfinex","BTCUSD",1674153440566,0.01729504,20905.0,20904.0,4.84250947]
["bitfinex","BTCUSD",1674153440882,0.01729504,20905.0,20904.0,4.84247159]
["bitfinex","BTCUSD",1674153441098,0.01729504,20905.0,20904.0,4.54805789]
["bitfinex","BTCUSD",1674153441358,0.01729504,20905.0,20904.0,4.49405789]
["bitfinex","BTCUSD",1674153441880,0.01729504,20905.0,20904.0,4.58592325]
["bitfinex","BTCUSD",1674153442158,0.01729504,20905.0,20904.0,4.70141663]
["bitfinex","BTCUSD",1674153442412,0.01729504,20905.0,20904.0,4.98607504]
["bitfinex","BTCUSD",1674153442675,0.01729504,20905.0,20904.0,4.70141663]
["bitfinex","BTCUSD",1674153442932,0.01729504,20905.0,20904.0,4.57724346]
["bitfinex","BTCUSD",1674153443188,0.01729504,20905.0,20904.0,4.75868104]
["bitfinex","BTCUSD",1674153443700,0.01729504,20905.0,20904.0,4.69142796]
["bitfinex","BTCUSD",1674153443955,0.01729504,20905.0,20904.0,4.40676955]
["bitfinex","BTCUSD",1674153444210,0.01729504,20905.0,20904.0,4.69142796]
["bitfinex","BTCUSD",1674153444551,0.01729504,20905.0,20904.0,4.40676955]
["bitfinex","BTCUSD",1674153444843,0.01729504,20905.0,20904.0,4.57740308]
["bitfinex","BTCUSD",1674153445012,0.01729504,20905.0,20904.0,4.57726841]
["bitfinex","BTCUSD",1674153445272,0.01729504,20905.0,20904.0,4.40663488]
["bitfinex","BTCUSD",1674153445528,0.01729504,20905.0,20904.0,4.57728425]
["bitfinex","BTCUSD",1674153445821,0.01729504,20905.0,20904.0,4.98593646]
["bitfinex","BTCUSD",1674153446086,0.01729504,20905.0,20904.0,4.57711231]
["bitfinex","BTCUSD",1674153446328,0.01729504,20905.0,20904.0,4.40650021]
["bitfinex","BTCUSD",1674153446581,0.01729504,20905.0,20904.0,4.57709419]
["bitfinex","BTCUSD",1674153446869,0.01729504,20905.0,20904.0,4.5768865]
["bitfinex","BTCUSD",1674153447139,0.01729504,20905.0,20904.0,4.46309977]
["bitfinex","BTCUSD",1674153447646,0.01729504,20905.0,20904.0,4.06010896]
["bitfinex","BTCUSD",1674153447916,0.01729504,20905.0,20904.0,3.58095333]
["bitfinex","BTCUSD",1674153448172,0.01729504,20905.0,20904.0,2.43233094]
["bitfinex","BTCUSD",1674153448713,0.01729504,20905.0,20904.0,2.34533594]
["bitfinex","BTCUSD",1674153448969,0.01729504,20905.0,20904.0,3.41548837]
["bitfinex","BTCUSD",1674153449230,0.01729504,20905.0,20904.0,3.71548837]
["bitfinex","BTCUSD",1674153450054,0.01729504,20905.0,20904.0,3.71535369]
["bitfinex","BTCUSD",1674153450265,0.01729504,20905.0,20904.0,3.88587465]
["bitfinex","BTCUSD",1674153450535,0.01729504,20905.0,20904.0,4.2829126]
["bitfinex","BTCUSD",1674153450789,0.01729504,20905.0,20904.0,3.88587465]
["bitfinex","BTCUSD",1674153451029,0.01729504,20905.0,20904.0,3.71521901]
["bitfinex","BTCUSD",1674153451529,0.01729504,20905.0,20904.0,4.28286939]
["bitfinex","BTCUSD",1674153452052,0.01729504,20905.0,20904.0,3.88573997]
["bitfinex","BTCUSD",1674153452318,0.01729504,20905.0,20904.0,4.28318139]
["bitfinex","BTCUSD",1674153453321,0.01729504,20905.0,20904.0,4.28317585]
["bitfinex","BTCUSD",1674153453591,0.01729504,20905.0,20904.0,4.39696812]
["bitfinex","BTCUSD",1674153453904,0.01729504,20905.0,20904.0,3.885719]
["bitfinex","BTCUSD",1674153454128,0.01729504,20905.0,20904.0,3.71519804]
["bitfinex","BTCUSD",1674153456507,0.01729504,20905.0,20904.0,2.75859433]
["bitfinex","BTCUSD",1674153456722,0.01729504,20905.0,20904.0,3.71520035]
["bitfinex","BTCUSD",1674153456946,0.01729504,20905.0,20904.0,3.71520367]
["bitfinex","BTCUSD",1674153457213,0.01729504,20906.0,20905.0,0.48270496]
["bitfinex","BTCUSD",1674153457466,0.01729504,20906.0,20905.0,1.75398496]
["bitfinex","BTCUSD",1674153458213,0.01729504,20906.0,20905.0,1.75177396]
["bitfinex","BTCUSD",1674153458752,0.00729504,20906.0,20905.0,2.05177396]
["bitfinex","BTCUSD",1674153459259,0.00729504,20906.0,20905.0,2.14377396]
["bitfinex","BTCUSD",1674153460540,0.00729504,20906.0,20905.0,1.84377396]
["bitfinex","BTCUSD",1674153460778,0.00729504,20906.0,20905.0,2.14377396]
["bitfinex","BTCUSD",1674153461294,0.00729504,20906.0,20905.0,1.84377396]
["bitfinex","BTCUSD",1674153462758,0.00729504,20906.0,20905.0,2.14377396]
["bitfinex","BTCUSD",1674153462984,0.00729504,20906.0,20905.0,1.84377396]
["bitfinex","BTCUSD",1674153463240,0.00729504,20906.0,20905.0,2.14377396]
["bitfinex","BTCUSD",1674153464017,0.00729504,20906.0,20905.0,2.14363928]
["bitfinex","BTCUSD",1674153464530,0.00729504,20906.0,20905.0,1.84363928]
["bitfinex","BTCUSD",1674153465014,0.00729504,20906.0,20905.0,1.8435046]
["bitfinex","BTCUSD",1674153465292,0.00729504,20906.0,20905.0,1.5311436]
["bitfinex","BTCUSD",1674153466091,0.00729504,20906.0,20905.0,1.53100892]
["bitfinex","BTCUSD",1674153466873,0.00729504,20906.0,20905.0,1.53087423]
["bitfinex","BTCUSD",1674153468172,0.00729504,20906.0,20905.0,1.53073956]
["bitfinex","BTCUSD",1674153468972,0.00729504,20906.0,20905.0,1.53060488]
["bitfinex","BTCUSD",1674153470068,0.00729504,20906.0,20905.0,1.53047021]
["bitfinex","BTCUSD",1674153470951,0.00729504,20906.0,20905.0,1.53033553]
["bitfinex","BTCUSD",1674153471219,0.00729504,20906.0,20905.0,1.05198153]
["bitfinex","BTCUSD",1674153472057,0.00729504,20906.0,20905.0,1.05184684]
["bitfinex","BTCUSD",1674153473088,0.00729504,20906.0,20905.0,1.53006615]
["bitfinex","BTCUSD",1674153473865,0.00729504,20906.0,20905.0,1.52993146]
["bitfinex","BTCUSD",1674153474900,0.00729504,20906.0,20905.0,1.52979677]
["bitfinex","BTCUSD",1674153475671,0.00729504,20906.0,20905.0,1.82979677]
["bitfinex","BTCUSD",1674153476030,0.00729504,20906.0,20905.0,3.22586007]
["bitfinex","BTCUSD",1674153481784,0.00729504,20906.0,20905.0,3.79464433]
["bitfinex","BTCUSD",1674153482037,0.00729504,20906.0,20905.0,4.51101602]
["bitfinex","BTCUSD",1674153482301,0.00729504,20906.0,20905.0,4.97069793]
["bitfinex","BTCUSD",1674153482552,0.00729504,20906.0,20905.0,5.09448323]
["bitfinex","BTCUSD",1674153482826,0.00729504,20906.0,20905.0,5.37946952]
["bitfinex","BTCUSD",1674153483338,0.00334815,20907.0,20906.0,0.00459821]
["bitfinex","BTCUSD",1674153483675,0.00334815,20907.0,20906.0,4.1521054]
["bitfinex","BTCUSD",1674153483880,0.00334815,20907.0,20906.0,4.38173482]
["bitfinex","BTCUSD",1674153484397,0.00334815,20907.0,20906.0,4.41226931]
["bitfinex","BTCUSD",1674153484657,0.00334815,20907.0,20906.0,4.02755097]
["bitfinex","BTCUSD",1674153485179,0.00334815,20907.0,20906.0,4.12055097]
["bitfinex","BTCUSD",1674153487022,0.02719601,20909.0,20907.0,0.52508215]
["bitfinex","BTCUSD",1674153487293,0.02719601,20909.0,20908.0,4.52128246]
["bitfinex","BTCUSD",1674153487615,0.02719601,20909.0,20908.0,4.98721535]
["bitfinex","BTCUSD",1674153488114,0.02719601,20909.0,20908.0,5.34097675]
["bitfinex","BTCUSD",1674153488628,0.02719601,20909.0,20908.0,5.04589678]
["bitfinex","BTCUSD",1674153488898,0.02719601,20909.0,20908.0,4.82173321]
["bitfinex","BTCUSD",1674153489145,0.02719601,20909.0,20908.0,5.19701567]
["bitfinex","BTCUSD",1674153489688,0.02719601,20909.0,20908.0,4.97043393]
["bitfinex","BTCUSD",1674153489945,0.02360947,20909.0,20908.0,5.3737636]
["bitfinex","BTCUSD",1674153490217,0.02360947,20909.0,20908.0,5.31712464]
["bitfinex","BTCUSD",1674153490757,0.02360947,20909.0,20908.0,5.23902464]
["bitfinex","BTCUSD",1674153491045,0.02360947,20909.0,20908.0,4.95409643]
["bitfinex","BTCUSD",1674153491304,0.02360947,20909.0,20908.0,3.82758907]
["bitfinex","BTCUSD",1674153491773,0.02360947,20909.0,20908.0,3.11431352]
["bitfinex","BTCUSD",1674153491776,0.02360947,20909.0,20908.0,2.87518352]
["bitfinex","BTCUSD",1674153493596,0.02360947,20909.0,20908.0,3.17518352]
["bitfinex","BTCUSD",1674153497349,0.02360947,20909.0,20908.0,3.47487629]
["bitfinex","BTCUSD",1674153497609,0.02360947,20909.0,20908.0,3.58815184]
["bitfinex","BTCUSD",1674153498151,0.02360947,20909.0,20908.0,4.54445821]
["bitfinex","BTCUSD",1674153498404,0.01847578,20911.0,20909.0,0.44669115]
["bitfinex","BTCUSD",1674153498674,0.01847578,20911.0,20910.0,3.37072726]
["bitfinex","BTCUSD",1674153498958,0.01847578,20911.0,20910.0,3.07123169]
["bitfinex","BTCUSD",1674153499216,0.01847578,20911.0,20910.0,2.75371169]
["bitfinex","BTCUSD",1674153500499,7.8e-07,20911.0,20910.0,3.13193373]
["bitfinex","BTCUSD",1674153500776,7.8e-07,20911.0,20910.0,3.36717522]
["bitfinex","BTCUSD",1674153501018,7.8e-07,20911.0,20910.0,4.32336463]
["bitfinex","BTCUSD",1674153501319,7.8e-07,20911.0,20910.0,3.78313869]
["bitfinex","BTCUSD",1674153501847,7.8e-07,20911.0,20910.0,4.90893133]
["bitfinex","BTCUSD",1674153502146,7.8e-07,20911.0,20910.0,5.29562511]
["bitfinex","BTCUSD",1674153502407,7.8e-07,20911.0,20910.0,3.78313869]
["bitfinex","BTCUSD",1674153503485,0.01696836,20915.0,20914.0,0.02447148]
["bitfinex","BTCUSD",1674153503749,0.01696836,20915.0,20914.0,3.24029195]
["bitfinex","BTCUSD",1674153504010,0.01696836,20915.0,20914.0,3.6659575]
["bitfinex","BTCUSD",1674153504764,0.01696836,20915.0,20914.0,3.3659575]
["bitfinex","BTCUSD",1674153504826,0.01696836,20915.0,20914.0,3.7199575]
["bitfinex","BTCUSD",1674153505602,0.01696836,20915.0,20914.0,3.6659575]
["bitfinex","BTCUSD",1674153505867,0.01696836,20915.0,20914.0,3.7579575]
["bitfinex","BTCUSD",1674153506670,0.01696836,20915.0,20914.0,3.6659575]
["bitfinex","BTCUSD",1674153506964,0.01696836,20915.0,20914.0,3.6795575]
["bitfinex","BTCUSD",1674153507222,0.01696836,20915.0,20914.0,3.3795575]
["bitfinex","BTCUSD",1674153507707,0.01696836,20915.0,20914.0,3.6795575]
["bitfinex","BTCUSD",1674153507966,0.01696836,20915.0,20914.0,3.3795575]
["bitfinex","BTCUSD",1674153508499,0.01696836,20915.0,20914.0,2.8405075]
["bitfinex","BTCUSD",1674153509852,0.01696836,20915.0,20914.0,3.04934417]
["bitfinex","BTCUSD",1674153510111,0.01696836,20915.0,20914.0,3.39297531]
["bitfinex","BTCUSD",1674153510372,0.01696836,20915.0,20914.0,3.47067531]
["bitfinex","BTCUSD",1674153515433,0.01696836,20915.0,20914.0,3.04874417]
["bitfinex","BTCUSD",1674153515700,0.01696836,20915.0,20914.0,3.51379375]
["bitfinex","BTCUSD",1674153516226,0.01696836,20915.0,20914.0,3.62667398]
["bitfinex","BTCUSD",1674153516768,0.01696836,20915.0,20914.0,3.51379375]
["bitfinex","BTCUSD",1674153517036,0.01696836,20915.0,20914.0,3.62667398]
["bitfinex","BTCUSD",1674153517332,0.01696836,20915.0,20914.0,3.51379375]
["bitfinex","BTCUSD",1674153517859,0.01696836,20915.0,20914.0,3.21379375]
["bitfinex","BTCUSD",1674153518655,0.01696836,20915.0,20914.0,4.57857327]
["bitfinex","BTCUSD",1674153518957,0.01696836,20915.0,20914.0,4.74789361]
["bitfinex","BTCUSD",1674153519217,0.01696836,20915.0,20914.0,4.57857327]
["bitfinex","BTCUSD",1674153519525,0.01696836,20915.0,20914.0,3.21379375]
["bitfinex","BTCUSD",1674153520299,0.01696836,20915.0,20914.0,3.50977023]
["bitfinex","BTCUSD",1674153521907,0.01696836,20915.0,20914.0,3.50974219]
["bitfinex","BTCUSD",1674153522201,0.01696836,20915.0,20914.0,3.21379375]
["bitfinex","BTCUSD",1674153524074,0.01696836,20915.0,20914.0,3.21419375]
["bitfinex","BTCUSD",1674153525151,0.01689871,20915.0,20914.0,3.21419375]
["bitfinex","BTCUSD",1674153526267,0.01689871,20915.0,20914.0,3.21839375]
["bitfinex","BTCUSD",1674153526533,0.01689871,20915.0,20914.0,2.84029375]
["bitfinex","BTCUSD",1674153526779,0.01689871,20915.0,20914.0,2.50586675]
["bitfinex","BTCUSD",1674153527034,0.01689871,20915.0,20914.0,2.80586675]
["bitfinex","BTCUSD",1674153527303,0.01689871,20915.0,20914.0,3.23337475]
["bitfinex","BTCUSD",1674153529154,0.01689871,20915.0,20914.0,3.15497475]
["bitfinex","BTCUSD",1674153529445,0.01689871,20915.0,20914.0,2.50586675]
["bitfinex","BTCUSD",1674153529713,0.01689871,20915.0,20914.0,2.49736675]
["bitfinex","BTCUSD",1674153530558,0.01689871,20915.0,20914.0,1.55511548]
["bitfinex","BTCUSD",1674153530814,0.01689871,20915.0,20914.0,1.46311548]
["bitfinex","BTCUSD",1674153531380,0.01689871,20915.0,20914.0,1.55511548]
["bitfinex","BTCUSD",1674153531656,0.01689871,20915.0,20914.0,1.07696748]
["bitfinex","BTCUSD",1674153533566,0.01189871,20915.0,20914.0,1.07696748]
["bitfinex","BTCUSD",1674153536309,0.01189871,20915.0,20914.0,1.37696748]
["bitfinex","BTCUSD",1674153537557,0.01189871,20915.0,20914.0,1.37196748]
["bitfinex","BTCUSD",1674153538579,0.01189871,20915.0,20914.0,1.07196748]
["bitfinex","BTCUSD",1674153538830,0.01189871,20915.0,20914.0,1.37196748]
["bitfinex","BTCUSD",1674153539089,0.01189871,20915.0,20914.0,1.37184835]
["bitfinex","BTCUSD",1674153539354,0.01189871,20915.0,20914.0,2.9180441]
["bitfinex","BTCUSD",1674153539704,0.01189871,20915.0,20914.0,3.2517191]
["bitfinex","BTCUSD",1674153539883,0.01189871,20915.0,20914.0,3.80395831]
["bitfinex","BTCUSD",1674153540140,0.01189871,20915.0,20914.0,3.69107808]
["bitfinex","BTCUSD",1674153540423,0.01189871,20915.0,20914.0,4.10005725]
["bitfinex","BTCUSD",1674153540685,0.01189871,20915.0,20914.0,3.98671696]
["bitfinex","BTCUSD",1674153540957,0.01189871,20915.0,20914.0,4.21288734]
["bitfinex","BTCUSD",1674153541202,0.01723041,20916.0,20915.0,0.15666134]
["bitfinex","BTCUSD",1674153541462,0.01723041,20916.0,20915.0,4.28233589]
["bitfinex","BTCUSD",1674153541736,0.01723041,20916.0,20915.0,2.21964552]
["bitfinex","BTCUSD",1674153542265,0.01723041,20916.0,20915.0,1.90392552]
["bitfinex","BTCUSD",1674153542770,0.01823041,20916.0,20915.0,1.98892552]
["bitfinex","BTCUSD",1674153545417,0.01823041,20916.0,20915.0,1.98226418]
["bitfinex","BTCUSD",1674153547275,0.01823041,20916.0,20915.0,2.58539418]
["bitfinex","BTCUSD",1674153549379,0.01823041,20916.0,20915.0,4.45456847]
["bitfinex","BTCUSD",1674153549635,0.01823041,20916.0,20915.0,4.45461575]
["bitfinex","BTCUSD",1674153549893,0.01823041,20916.0,20915.0,4.36771306]
["bitfinex","BTCUSD",1674153550180,0.01823041,20916.0,20915.0,4.82859527]
["bitfinex","BTCUSD",1674153550447,0.01823041,20916.0,20915.0,4.82859069]
["bitfinex","BTCUSD",1674153551084,0.01823041,20916.0,20915.0,4.82854311]
["bitfinex","BTCUSD",1674153551301,0.01823041,20916.0,20915.0,4.53296675]
["bitfinex","BTCUSD",1674153551780,0.01823041,20916.0,20915.0,4.07214127]
["bitfinex","BTCUSD",1674153552005,0.01823041,20916.0,20915.0,4.94198665]
["bitfinex","BTCUSD",1674153552226,0.01823041,20916.0,20915.0,4.82940445]
["bitfinex","BTCUSD",1674153553005,0.01823041,20916.0,20915.0,5.05584886]
["bitfinex","BTCUSD",1674153553477,0.01823041,20916.0,20915.0,4.77234525]
["bitfinex","BTCUSD",1674153553933,0.01823041,20916.0,20915.0,5.05524886]
["bitfinex","BTCUSD",1674153554155,0.01823041,20916.0,20915.0,4.82880445]
["bitfinex","BTCUSD",1674153554603,0.01703496,20918.0,20915.0,4.82880445]
["bitfinex","BTCUSD",1674153554844,0.01703496,20918.0,20917.0,0.50947492]
["bitfinex","BTCUSD",1674153555079,0.01703496,20918.0,20917.0,4.43666765]
["bitfinex","BTCUSD",1674153555413,0.01798227,20920.0,20918.0,0.15637849]
["bitfinex","BTCUSD",1674153555607,0.01798227,20920.0,20919.0,4.12912303]
["bitfinex","BTCUSD",1674153555982,0.01798227,20920.0,20919.0,4.75122346]
["bitfinex","BTCUSD",1674153556187,0.01798227,20920.0,20919.0,4.8643151]
["bitfinex","BTCUSD",1674153556440,0.01798227,20920.0,20919.0,4.97736253]
["bitfinex","BTCUSD",1674153556662,0.01798227,20920.0,20919.0,4.86431265]
["bitfinex","BTCUSD",1674153556869,0.0005759,20921.0,20919.0,5.07036253]
["bitfinex","BTCUSD",1674153557085,0.0005759,20921.0,20920.0,2.0546873]
["bitfinex","BTCUSD",1674153557307,0.0005759,20921.0,20920.0,2.72450994]
["bitfinex","BTCUSD",1674153557531,0.0005759,20921.0,20920.0,4.13302227]
["bitfinex","BTCUSD",1674153557753,0.0005759,20921.0,20920.0,4.51170296]
["bitfinex","BTCUSD",1674153558002,0.0005759,20921.0,20920.0,2.89384225]
["bitfinex","BTCUSD",1674153558214,0.0005759,20921.0,20920.0,3.00681446]
["bitfinex","BTCUSD",1674153558885,0.0005759,20921.0,20920.0,3.96256785]
["bitfinex","BTCUSD",1674153559266,0.0005759,20921.0,20920.0,2.62815788]
["bitfinex","BTCUSD",1674153559374,0.01798227,20924.0,20920.0,2.62815788]
["bitfinex","BTCUSD",1674153559375,0.01798227,20924.0,20920.0,3.49289507]
["bitfinex","BTCUSD",1674153559598,0.01798227,20924.0,20923.0,0.79444169]
["bitfinex","BTCUSD",1674153559818,0.01798227,20924.0,20923.0,3.64256332]
["bitfinex","BTCUSD",1674153560256,0.01798227,20924.0,20923.0,3.67872102]
["bitfinex","BTCUSD",1674153560507,0.01798227,20924.0,20923.0,3.73272102]
["bitfinex","BTCUSD",1674153560726,0.01235342,20925.0,20924.0,0.15]
["bitfinex","BTCUSD",1674153560956,0.01235342,20925.0,20924.0,1.90539869]
["bitfinex","BTCUSD",1674153561185,0.01235342,20925.0,20924.0,2.20539869]
["bitfinex","BTCUSD",1674153561617,0.01235342,20925.0,20924.0,2.66413672]
["bitfinex","BTCUSD",1674153562131,0.01235342,20925.0,20924.0,1.90027972]
["bitfinex","BTCUSD",1674153562890,0.01235342,20925.0,20924.0,2.21547672]
["bitfinex","BTCUSD",1674153563395,0.01235342,20925.0,20924.0,2.51547672]
["bitfinex","BTCUSD",1674153566357,0.01235342,20925.0,20924.0,1.90027972]
["bitfinex","BTCUSD",1674153567351,0.01235342,20925.0,20924.0,2.21830072]
["bitfinex","BTCUSD",1674153567610,0.01235342,20925.0,20924.0,1.90027972]
["bitfinex","BTCUSD",1674153567865,0.20667439,20925.0,20924.0,1.41457803]
["bitfinex","BTCUSD",1674153568127,0.01235342,20925.0,20924.0,1.41457803]
["bitfinex","BTCUSD",1674153571586,0.01235342,20925.0,20924.0,1.89177972]
["bitfinex","BTCUSD",1674153572098,0.01235342,20925.0,20924.0,2.50962972]
["bitfinex","BTCUSD",1674153574023,0.01235342,20925.0,20924.0,2.20962972]
["bitfinex","BTCUSD",1674153574321,0.01235342,20925.0,20924.0,1.89177972]
["bitfinex","BTCUSD",1674153576599,0.01235342,20925.0,20924.0,2.19177972]
["bitfinex","BTCUSD",1674153577341,0.01235342,20925.0,20924.0,1.89177972]
["bitfinex","BTCUSD",1674153578327,0.01235342,20925.0,20924.0,2.19177972]
["bitfinex","BTCUSD",1674153578796,0.01235342,20925.0,20924.0,2.43072972]
["bitfinex","BTCUSD",1674153579045,0.01235342,20925.0,20924.0,2.76636872]
["bitfinex","BTCUSD",1674153579523,0.01235342,20925.0,20924.0,2.43922972]
["bitfinex","BTCUSD",1674153580268,0.01235342,20925.0,20924.0,2.76116372]
["bitfinex","BTCUSD",1674153580770,0.01937115,20929.0,20925.0,0.0068245]
["bitfinex","BTCUSD",1674153581017,0.01937115,20929.0,20925.0,2.50667019]
["bitfinex","BTCUSD",1674153581273,0.01937115,20929.0,20925.0,2.83796858]
["bitfinex","BTCUSD",1674153581756,0.01937115,20929.0,20925.0,2.92796858]
["bitfinex","BTCUSD",1674153582730,0.01,20926.0,20925.0,2.54267019]
["bitfinex","BTCUSD",1674153582972,0.01937115,20929.0,20926.0,0.15]
["bitfinex","BTCUSD",1674153583214,0.01937115,20929.0,20928.0,0.15]
["bitfinex","BTCUSD",1674153583460,0.01937115,20929.0,20928.0,2.20826869]
["bitfinex","BTCUSD",1674153583704,0.01937115,20929.0,20928.0,2.24426869]
["bitfinex","BTCUSD",1674153584464,0.01937115,20929.0,20928.0,1.56185769]
["bitfinex","BTCUSD",1674153584939,0.01937115,20929.0,20928.0,1.80076769]
["bitfinex","BTCUSD",1674153585186,0.01937115,20929.0,20928.0,2.43915169]
["bitfinex","BTCUSD",1674153585700,0.01937115,20929.0,20928.0,2.81049533]
["bitfinex","BTCUSD",1674153585950,0.01937115,20929.0,20928.0,2.47211133]
["bitfinex","BTCUSD",1674153587399,0.01937115,20929.0,20928.0,2.17211133]
["bitfinex","BTCUSD",1674153588144,0.01937115,20929.0,20928.0,2.47211133]
["bitfinex","BTCUSD",1674153589381,0.01937115,20929.0,20928.0,2.80617933]
["bitfinex","BTCUSD",1674153589679,0.01937115,20929.0,20928.0,2.48061133]
["bitfinex","BTCUSD",1674153590384,0.01937115,20929.0,20928.0,2.24170133]
["bitfinex","BTCUSD",1674153591109,0.01937115,20929.0,20928.0,1.94170133]
["bitfinex","BTCUSD",1674153592603,0.01937115,20929.0,20928.0,1.93320133]
["bitfinex","BTCUSD",1674153596417,0.01937115,20929.0,20928.0,1.45599964]
["bitfinex","BTCUSD",1674153598911,0.01937115,20929.0,20928.0,1.084656]
["bitfinex","BTCUSD",1674153604590,0.01937115,20929.0,20928.0,1.384656]
["bitfinex","BTCUSD",1674153604889,0.01937115,20929.0,20928.0,3.22949648]
["bitfinex","BTCUSD",1674153605130,0.01937115,20929.0,20928.0,3.57067548]
["bitfinex","BTCUSD",1674153605654,0.01928914,20929.0,20928.0,3.57067548]
["bitfinex","BTCUSD",1674153605895,0.01928914,20929.0,20928.0,3.68356678]
["bitfinex","BTCUSD",1674153606210,0.01928914,20929.0,20928.0,3.57067548]
["bitfinex","BTCUSD",1674153606443,0.01928914,20929.0,20928.0,3.27067548]
["bitfinex","BTCUSD",1674153606691,0.01928914,20929.0,20928.0,3.57067548]
["bitfinex","BTCUSD",1674153606934,0.01928914,20929.0,20928.0,4.63901607]
["bitfinex","BTCUSD",1674153607181,0.01928914,20929.0,20928.0,3.27067548]
["bitfinex","BTCUSD",1674153607415,0.01928914,20929.0,20928.0,3.68356678]
["bitfinex","BTCUSD",1674153607666,0.01928914,20929.0,20928.0,3.57067548]
["bitfinex","BTCUSD",1674153608152,0.01928914,20929.0,20928.0,4.63899156]
["bitfinex","BTCUSD",1674153608397,0.02067454,20930.0,20929.0,0.57275119]
["bitfinex","BTCUSD",1674153608640,0.02067454,20930.0,20929.0,3.0434211]
["bitfinex","BTCUSD",1674153608882,0.02067454,20930.0,20929.0,3.99881725]
["bitfinex","BTCUSD",1674153609137,0.02067454,20930.0,20929.0,4.00869267]
["bitfinex","BTCUSD",1674153609381,5.4e-07,20930.0,20929.0,4.47492118]
["bitfinex","BTCUSD",1674153609621,6.66e-05,20931.0,20930.0,0.15]
["bitfinex","BTCUSD",1674153609861,6.66e-05,20931.0,20930.0,4.39517089]
["bitfinex","BTCUSD",1674153610148,6.66e-05,20931.0,20930.0,4.39515525]
["bitfinex","BTCUSD",1674153610391,6.66e-05,20931.0,20930.0,4.2257773]
["bitfinex","BTCUSD",1674153610654,6.66e-05,20931.0,20930.0,4.86382657]
["bitfinex","BTCUSD",1674153610875,6.66e-05,20931.0,20930.0,4.75089459]
["bitfinex","BTCUSD",1674153611115,6.66e-05,20931.0,20930.0,4.10701656]
["bitfinex","BTCUSD",1674153611356,6.66e-05,20931.0,20930.0,3.28226269]
["bitfinex","BTCUSD",1674153611610,6.66e-05,20931.0,20930.0,4.23757941]
["bitfinex","BTCUSD",1674153611865,6.66e-05,20931.0,20930.0,3.28226269]
["bitfinex","BTCUSD",1674153612114,6.66e-05,20931.0,20930.0,4.23756824]
["bitfinex","BTCUSD",1674153612640,6.66e-05,20931.0,20930.0,3.28226269]
["bitfinex","BTCUSD",1674153612877,6.66e-05,20931.0,20930.0,3.16937845]
["bitfinex","BTCUSD",1674153613119,6.66e-05,20931.0,20930.0,2.86937845]
["bitfinex","BTCUSD",1674153613358,6.66e-05,20931.0,20930.0,3.28226269]
["bitfinex","BTCUSD",1674153613597,6.66e-05,20931.0,20930.0,4.21770034]
["bitfinex","BTCUSD",1674153613838,6.66e-05,20931.0,20930.0,3.14951972]
["bitfinex","BTCUSD",1674153614088,6.66e-05,20931.0,20930.0,2.94864869]
["bitfinex","BTCUSD",1674153614337,0.00977861,20933.0,20931.0,0.1500242]
["bitfinex","BTCUSD",1674153614582,0.00977861,20933.0,20932.0,2.73155765]
["bitfinex","BTCUSD",1674153614823,0.00977861,20933.0,20932.0,3.03155765]
["bitfinex","BTCUSD",1674153615063,0.02067454,20934.0,20933.0,0.00976939]
["bitfinex","BTCUSD",1674153615313,0.02067454,20935.0,20933.0,2.48239064]
["bitfinex","BTCUSD",1674153615558,5.4e-07,20935.0,20934.0,3.12406875]
["bitfinex","BTCUSD",1674153615812,0.03164535,20938.0,20935.0,0.14993346]
["bitfinex","BTCUSD",1674153616054,0.00057513,20943.0,20936.0,0.15]
["bitfinex","BTCUSD",1674153616533,0.5260444,20950.0,20942.0,0.71592169]
["bitfinex","BTCUSD",1674153616534,0.0003664,20950.0,20942.0,0.71592169]
["bitfinex","BTCUSD",1674153616801,0.48934578,20950.0,20948.0,0.23868]
["bitfinex","BTCUSD",1674153617067,0.33434578,20950.0,20949.0,1.91914545]
["bitfinex","BTCUSD",1674153617343,0.33434578,20950.0,20949.0,1.12903245]
["bitfinex","BTCUSD",1674153617613,0.33434578,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153618163,1.2e-07,20952.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153618673,0.44856414,20952.0,20949.0,0.21033445]
["bitfinex","BTCUSD",1674153618674,0.64288511,20952.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153618944,0.0781,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153619213,0.0731,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153619743,0.37962682,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674153620006,0.37962682,20950.0,20949.0,0.03588141]
["bitfinex","BTCUSD",1674153620007,0.45802682,20950.0,20949.0,0.03588141]
["bitfinex","BTCUSD",1674153620322,0.45302682,20950.0,20949.0,0.03588141]
["bitfinex","BTCUSD",1674153621909,0.15,20951.0,20949.0,0.03588141]
["bitfinex","BTCUSD",1674153622161,1.2e-07,20952.0,20949.0,0.57949907]
["bitfinex","BTCUSD",1674153622168,1.2e-07,20952.0,20949.0,1.30135076]
["bitfinex","BTCUSD",1674153622420,0.3904,20958.0,20950.0,2.30346169]
["bitfinex","BTCUSD",1674153622701,0.47020567,20958.0,20951.0,1.28774814]
["bitfinex","BTCUSD",1674153622996,0.3904,20958.0,20953.0,0.954512]
["bitfinex","BTCUSD",1674153623262,0.3904,20958.0,20954.0,0.17433445]
["bitfinex","BTCUSD",1674153623263,0.01,20958.0,20954.0,0.17433445]
["bitfinex","BTCUSD",1674153623542,0.01,20958.0,20957.0,0.79418169]
["bitfinex","BTCUSD",1674153623806,0.01,20958.0,20957.0,2.25623014]
["bitfinex","BTCUSD",1674153624065,0.01,20958.0,20957.0,2.08189569]
["bitfinex","BTCUSD",1674153624618,0.005,20958.0,20957.0,1.79301569]
["bitfinex","BTCUSD",1674153624893,0.005,20958.0,20957.0,1.55443569]
["bitfinex","BTCUSD",1674153625162,0.19932097,20958.0,20957.0,0.513167]
["bitfinex","BTCUSD",1674153625442,0.1724423,20958.0,20957.0,0.128]
["bitfinex","BTCUSD",1674153625727,0.0940423,20958.0,20957.0,0.036]
["bitfinex","BTCUSD",1674153626287,0.0940423,20958.0,20957.0,0.128]
["bitfinex","BTCUSD",1674153626549,0.44486327,20958.0,20957.0,0.036]
["bitfinex","BTCUSD",1674153626820,0.44486327,20958.0,20957.0,0.0572]
["bitfinex","BTCUSD",1674153626821,0.78623825,20958.0,20957.0,0.0572]
["bitfinex","BTCUSD",1674153627345,0.78623825,20958.0,20957.0,0.05706559]
["bitfinex","BTCUSD",1674153627346,0.2453423,20958.0,20957.0,0.05706559]
["bitfinex","BTCUSD",1674153627348,0.2453423,20958.0,20957.0,0.09306559]
["bitfinex","BTCUSD",1674153627625,0.5453423,20958.0,20957.0,0.036]
["bitfinex","BTCUSD",1674153627881,1.02015508,20958.0,20957.0,0.08086557]
["bitfinex","BTCUSD",1674153628153,0.87400909,20958.0,20957.0,0.03586557]
["bitfinex","BTCUSD",1674153628418,0.87400909,20958.0,20957.0,0.03886557]
["bitfinex","BTCUSD",1674153628419,1.05200909,20958.0,20957.0,0.03886557]
["bitfinex","BTCUSD",1674153628693,0.75200909,20958.0,20957.0,0.03886557]
["bitfinex","BTCUSD",1674153628957,0.57000909,20958.0,20957.0,0.03573113]
["bitfinex","BTCUSD",1674153629220,0.67183411,20958.0,20957.0,0.03573113]
["bitfinex","BTCUSD",1674153629481,0.67183411,20958.0,20957.0,0.03973113]
["bitfinex","BTCUSD",1674153629482,0.71783411,20958.0,20957.0,0.03973113]
["bitfinex","BTCUSD",1674153629793,1.67720803,20958.0,20957.0,0.03973113]
["bitfinex","BTCUSD",1674153630333,1.6577489,20958.0,20957.0,0.0395967]
["bitfinex","BTCUSD",1674153630335,1.6577489,20958.0,20957.0,0.02147928]
["bitfinex","BTCUSD",1674153630598,2.12457956,20958.0,20957.0,0.02147928]
["bitfinex","BTCUSD",1674153631144,2.12457956,20958.0,20957.0,0.02134482]
["bitfinex","BTCUSD",1674153631413,1.64234964,20958.0,20957.0,0.02134482]
["bitfinex","BTCUSD",1674153631671,1.59417466,20958.0,20957.0,0.02134482]
["bitfinex","BTCUSD",1674153631936,1.89417466,20958.0,20957.0,0.02121038]
["bitfinex","BTCUSD",1674153632225,0.96703066,20958.0,20957.0,0.19554483]
["bitfinex","BTCUSD",1674153632522,0.29113066,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153633063,0.44113066,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153634041,0.74113066,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153634711,0.83894901,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153634931,1.51617466,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153635401,1.21617466,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153635673,1.51617466,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153636528,1.427344,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153636813,2.14726901,20958.0,20957.0,0.01890997]
["bitfinex","BTCUSD",1674153637077,0.21509915,20957.0,20949.0,0.46021052]
["bitfinex","BTCUSD",1674153637353,0.21509915,20957.0,20946.0,0.477416]
["bitfinex","BTCUSD",1674153637354,0.0778,20950.0,20946.0,0.477416]
["bitfinex","BTCUSD",1674153637623,0.0779,20948.0,20947.0,0.41241629]
["bitfinex","BTCUSD",1674153638101,0.0779,20948.0,20945.0,0.477431]
["bitfinex","BTCUSD",1674153638102,0.0729,20948.0,20945.0,0.477431]
["bitfinex","BTCUSD",1674153638105,0.0779,20950.0,20948.0,0.33445923]
["bitfinex","BTCUSD",1674153638633,0.0777,20952.0,20950.0,0.42101412]
["bitfinex","BTCUSD",1674153638890,0.55552,20955.0,20950.0,0.42101412]
["bitfinex","BTCUSD",1674153638891,0.0784,20953.0,20950.0,0.42101412]
["bitfinex","BTCUSD",1674153639165,0.2776,20954.0,20950.0,0.17433445]
["bitfinex","BTCUSD",1674153639439,0.34262775,20954.0,20950.0,0.17433445]
["bitfinex","BTCUSD",1674153639695,0.34262775,20954.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153639956,0.1276,20951.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153640224,0.15,20950.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153640483,0.1276,20951.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153641280,0.1276,20951.0,20949.0,0.50779845]
["bitfinex","BTCUSD",1674153641551,0.1276,20951.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153642036,0.31354,20954.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153642037,0.1276,20953.0,20949.0,0.46579845]
["bitfinex","BTCUSD",1674153642306,0.005,20951.0,20950.0,0.17433445]
["bitfinex","BTCUSD",1674153642572,0.005,20951.0,20949.0,0.98514545]
["bitfinex","BTCUSD",1674153643164,0.639021,20957.0,20950.0,0.15]
["bitfinex","BTCUSD",1674153643165,0.83940432,20957.0,20950.0,0.15]
["bitfinex","BTCUSD",1674153643370,0.83940432,20957.0,20951.0,0.17433445]
["bitfinex","BTCUSD",1674153643371,0.005,20953.0,20951.0,0.17433445]
["bitfinex","BTCUSD",1674153643642,0.06732944,20955.0,20951.0,0.477286]
["bitfinex","BTCUSD",1674153643908,0.06732944,20955.0,20951.0,0.65162045]
["bitfinex","BTCUSD",1674153644448,0.004,20953.0,20951.0,0.69362045]
["bitfinex","BTCUSD",1674153644732,0.15,20956.0,20952.0,0.4312149]
["bitfinex","BTCUSD",1674153644998,0.004,20955.0,20952.0,0.60554935]
["bitfinex","BTCUSD",1674153645252,0.09035642,20955.0,20952.0,0.4312149]
["bitfinex","BTCUSD",1674153646101,0.08635642,20955.0,20952.0,0.4312149]
["bitfinex","BTCUSD",1674153646623,0.11635642,20955.0,20952.0,0.9114909]
["bitfinex","BTCUSD",1674153646888,0.11635642,20955.0,20952.0,0.9114939]
["bitfinex","BTCUSD",1674153647146,0.11635642,20955.0,20953.0,0.01381014]
["bitfinex","BTCUSD",1674153647682,0.24395642,20955.0,20953.0,0.01381014]
["bitfinex","BTCUSD",1674153647949,0.15,20954.0,20953.0,0.01381014]
["bitfinex","BTCUSD",1674153648211,0.15,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153648789,0.26395642,20955.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153649055,0.1263,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153650118,0.1763,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153651469,0.05,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153653108,0.3276,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153653373,1.28207,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153655349,1.15447,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153658830,1.51856878,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153659105,1.81856878,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153659342,2.17878348,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153659583,2.84775799,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153660336,3.22781814,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153660588,2.98630732,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153660837,3.22966121,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153661087,3.00127928,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153661343,2.56961052,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153661629,2.16162278,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153661856,2.04735606,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153662108,1.68438769,20954.0,20953.0,0.01781014]
["bitfinex","BTCUSD",1674153662365,0.05,20954.0,20953.0,0.01770736]
["bitfinex","BTCUSD",1674153662919,0.05,20954.0,20953.0,0.19204181]
["bitfinex","BTCUSD",1674153663130,0.05,20954.0,20953.0,0.74619981]
["bitfinex","BTCUSD",1674153663378,0.05,20954.0,20953.0,0.57186536]
["bitfinex","BTCUSD",1674153663632,0.05,20954.0,20953.0,1.52632505]
["bitfinex","BTCUSD",1674153663891,0.05,20954.0,20953.0,1.99137905]
["bitfinex","BTCUSD",1674153664191,0.41152045,20959.0,20953.0,0.96822336]
["bitfinex","BTCUSD",1674153664399,0.004,20954.0,20953.0,1.00822336]
["bitfinex","BTCUSD",1674153664895,0.004,20954.0,20953.0,1.08572336]
["bitfinex","BTCUSD",1674153665148,0.004,20954.0,20953.0,1.70692736]
["bitfinex","BTCUSD",1674153665466,0.03602713,20959.0,20953.0,2.47884177]
["bitfinex","BTCUSD",1674153665655,0.03602713,20959.0,20953.0,1.31143608]
["bitfinex","BTCUSD",1674153665904,0.03602713,20959.0,20955.0,0.0775]
["bitfinex","BTCUSD",1674153666173,0.03602713,20959.0,20956.0,0.477185]
["bitfinex","BTCUSD",1674153666665,0.03702713,20959.0,20956.0,0.472185]
["bitfinex","BTCUSD",1674153666910,0.03602713,20959.0,20956.0,0.472185]
["bitfinex","BTCUSD",1674153667158,0.03702713,20959.0,20956.0,0.557185]
["bitfinex","BTCUSD",1674153667403,0.03702713,20959.0,20956.0,1.03438669]
["bitfinex","BTCUSD",1674153667657,0.03702713,20959.0,20957.0,0.15]
["bitfinex","BTCUSD",1674153668163,0.2313481,20959.0,20957.0,0.39768696]
["bitfinex","BTCUSD",1674153668403,0.03602713,20959.0,20957.0,0.39768696]
["bitfinex","BTCUSD",1674153668647,0.03602713,20959.0,20957.0,0.41468696]
["bitfinex","BTCUSD",1674153670174,0.03602713,20959.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153670429,0.11583384,20959.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153671990,0.17310247,20959.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153672715,0.2275,20958.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153673053,0.41926663,20958.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153673260,0.43566671,20958.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153673513,0.59006671,20958.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153673758,0.6668193,20958.0,20957.0,0.017]
["bitfinex","BTCUSD",1674153674019,0.6668193,20958.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153674020,0.85224287,20958.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153674294,0.0769,20955.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153675576,0.0769,20955.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153675806,0.08685716,20954.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153676047,0.06416716,20954.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153676848,0.06416716,20954.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153677077,0.06416716,20954.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153677825,0.15,20956.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153678339,0.06893435,20955.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153678836,0.06893435,20955.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153679085,0.11412789,20957.0,20953.0,0.03070736]
["bitfinex","BTCUSD",1674153679329,0.08588586,20957.0,20953.0,0.18804181]
["bitfinex","BTCUSD",1674153679591,0.08588586,20957.0,20953.0,0.20504181]
["bitfinex","BTCUSD",1674153680075,0.15,20956.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153680318,0.20001375,20957.0,20953.0,0.01370736]
["bitfinex","BTCUSD",1674153680563,0.08588586,20957.0,20953.0,0.18804181]
["bitfinex","BTCUSD",1674153681323,0.08588586,20957.0,20953.0,0.20504181]
["bitfinex","BTCUSD",1674153681586,0.08588586,20957.0,20953.0,0.66472133]
["bitfinex","BTCUSD",1674153681870,0.15015502,20959.0,20954.0,0.17433445]
["bitfinex","BTCUSD",1674153682087,0.03602713,20959.0,20955.0,0.17433445]
["bitfinex","BTCUSD",1674153682335,0.07165065,20958.0,20955.0,0.17433445]
["bitfinex","BTCUSD",1674153682592,0.07165065,20958.0,20953.0,0.56788688]
["bitfinex","BTCUSD",1674153682848,0.26597162,20958.0,20956.0,0.01148997]
["bitfinex","BTCUSD",1674153683086,0.07165065,20958.0,20956.0,0.01148997]
["bitfinex","BTCUSD",1674153684847,0.08065065,20958.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153685598,0.27497162,20958.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153685845,0.38909951,20958.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153686117,0.11412789,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153686372,0.26412789,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153686629,0.73552797,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153686880,0.93842444,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153687145,0.46702436,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153687391,0.63842444,20957.0,20956.0,0.01148997]
["bitfinex","BTCUSD",1674153687655,0.94742444,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153688379,1.06184249,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153688913,1.13934249,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153689200,0.70790008,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153689536,0.93644602,20957.0,20956.0,0.01848997]
["bitfinex","BTCUSD",1674153689767,0.88277929,20957.0,20956.0,0.00951465]
["bitfinex","BTCUSD",1674153690023,1.64534291,20957.0,20956.0,0.00951465]
["bitfinex","BTCUSD",1674153690299,1.82275145,20957.0,20956.0,0.00951465]
["bitfinex","BTCUSD",1674153690816,2.10814574,20957.0,20956.0,0.00951465]
["bitfinex","BTCUSD",1674153691100,1.82275145,20957.0,20956.0,0.00951465]
["bitfinex","BTCUSD",1674153691357,1.82275145,20957.0,20956.0,0.00328357]
["bitfinex","BTCUSD",1674153691358,2.09084686,20957.0,20956.0,0.00328357]
["bitfinex","BTCUSD",1674153691625,2.13902184,20957.0,20956.0,0.00328357]
["bitfinex","BTCUSD",1674153691885,2.13002184,20957.0,20948.0,0.45721609]
["bitfinex","BTCUSD",1674153692173,0.19165604,20953.0,20948.0,0.63155054]
["bitfinex","BTCUSD",1674153692414,0.34432097,20952.0,20948.0,0.45721609]
["bitfinex","BTCUSD",1674153692688,0.19432097,20951.0,20948.0,0.45721609]
["bitfinex","BTCUSD",1674153692944,0.19432097,20950.0,20946.0,0.477396]
["bitfinex","BTCUSD",1674153693205,0.19432097,20949.0,20945.0,0.94484761]
["bitfinex","BTCUSD",1674153693465,0.19432097,20948.0,20947.0,0.33693057]
["bitfinex","BTCUSD",1674153693737,0.49167097,20951.0,20947.0,0.33693057]
["bitfinex","BTCUSD",1674153693996,0.3278668,20950.0,20947.0,0.33693057]
["bitfinex","BTCUSD",1674153694259,0.0775,20949.0,20947.0,0.33693057]
["bitfinex","BTCUSD",1674153694520,0.0775,20949.0,20944.0,0.47888602]
["bitfinex","BTCUSD",1674153694862,0.20232097,20948.0,20944.0,0.89158602]
["bitfinex","BTCUSD",1674153695074,0.03495725,20947.0,20944.0,0.41413402]
["bitfinex","BTCUSD",1674153695330,0.22927822,20947.0,20944.0,0.41413402]
["bitfinex","BTCUSD",1674153695611,0.62460556,20949.0,20944.0,0.41413402]
["bitfinex","BTCUSD",1674153695873,0.15,20948.0,20944.0,0.58846847]
["bitfinex","BTCUSD",1674153696312,0.4923246,20948.0,20944.0,0.41413402]
["bitfinex","BTCUSD",1674153696327,0.009,20947.0,20944.0,0.41413402]
["bitfinex","BTCUSD",1674153696589,0.19432097,20946.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153696860,0.17536996,20946.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153697388,0.07335102,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153697698,0.22335102,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153698490,0.30015102,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153698751,0.30815102,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153699036,0.53897672,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153699292,0.83897672,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153699557,1.32491672,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153699822,1.31691672,20945.0,20944.0,0.00143402]
["bitfinex","BTCUSD",1674153700195,1.31691672,20945.0,20944.0,0.01204014]
["bitfinex","BTCUSD",1674153700448,1.2585657,20945.0,20944.0,0.01204014]
["bitfinex","BTCUSD",1674153700698,0.08299063,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153700948,2.37721917,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153701485,1.65181733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153701737,1.19331733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153701985,1.20691733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153703460,1.03901733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153703702,1.13001733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153703950,1.13001733,20944.0,20943.0,0.01096044]
["bitfinex","BTCUSD",1674153704462,1.43001733,20944.0,20943.0,0.01096044]
["bitfinex","BTCUSD",1674153704713,1.50751733,20944.0,20943.0,0.01096044]
["bitfinex","BTCUSD",1674153704963,1.50751733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153705453,1.20751733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153706482,1.50751733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153706742,1.20751733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153707467,1.50751733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153708237,1.51601733,20944.0,20943.0,0.00143402]
["bitfinex","BTCUSD",1674153708969,1.51601733,20944.0,20943.0,0.01096486]
["bitfinex","BTCUSD",1674153709229,1.78856516,20944.0,20943.0,0.01096486]
["bitfinex","BTCUSD",1674153714001,1.70447383,20944.0,20943.0,0.01096486]
["bitfinex","BTCUSD",1674153714252,1.70447383,20944.0,20943.0,0.00565575]
["bitfinex","BTCUSD",1674153714253,2.20897383,20944.0,20943.0,0.00565575]
["bitfinex","BTCUSD",1674153714506,2.29770778,20944.0,20943.0,0.00565575]
["bitfinex","BTCUSD",1674153715010,2.29770778,20944.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153715011,0.15,20943.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153715255,1.11788981,20942.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153715503,1.03188981,20942.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153715745,0.07687181,20942.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153715991,0.07687181,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153716501,0.16487181,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153717012,0.07687181,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153717257,0.16787181,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153718965,0.26240549,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153719951,0.16787181,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153720798,0.091,20942.0,20941.0,0.35798634]
["bitfinex","BTCUSD",1674153721072,0.091,20942.0,20941.0,0.83551834]
["bitfinex","BTCUSD",1674153721860,0.091,20942.0,20941.0,1.31305034]
["bitfinex","BTCUSD",1674153722426,0.091,20942.0,20941.0,0.96449606]
["bitfinex","BTCUSD",1674153722687,0.1001,20942.0,20941.0,0.96449606]
["bitfinex","BTCUSD",1674153722968,0.091,20942.0,20941.0,0.96449606]
["bitfinex","BTCUSD",1674153723495,0.091,20942.0,20941.0,0.48696406]
["bitfinex","BTCUSD",1674153723756,0.091,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153724280,0.091,20942.0,20941.0,0.48696406]
["bitfinex","BTCUSD",1674153725643,0.10669826,20942.0,20941.0,0.48696406]
["bitfinex","BTCUSD",1674153725903,0.091,20942.0,20941.0,0.48696406]
["bitfinex","BTCUSD",1674153726685,0.091,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153727198,0.16925796,20942.0,20941.0,0.00943206]
["bitfinex","BTCUSD",1674153728004,0.16925796,20942.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153728268,0.1819258,20941.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153728557,0.15,20941.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153728826,0.45,20941.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153729094,0.45,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153729095,0.15,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153729359,0.3001753,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153729632,0.3881753,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153729910,0.6881753,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153730172,1.1657073,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153730700,1.7204393,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153731011,1.7289393,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153731291,1.75509534,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153731551,1.92632939,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153731825,2.00270235,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153732082,2.11946205,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153732348,2.09328763,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153732615,2.00528751,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153732864,2.71596205,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153733125,2.54255137,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153733389,2.78205169,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153733979,3.27386329,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153733992,2.97386329,20941.0,20940.0,0.0106245]
["bitfinex","BTCUSD",1674153734264,2.97386329,20941.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153734265,3.38846079,20941.0,20940.0,0.00143402]
["bitfinex","BTCUSD",1674153734521,0.00284996,20938.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153734781,0.955246,20937.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153735048,0.1585,20936.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153735345,1.13046697,20936.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153735624,1.0503126,20936.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153735887,2.1677366,20936.0,20935.0,0.0014444]
["bitfinex","BTCUSD",1674153736160,2.1677366,20936.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153736161,0.00144,20935.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153736461,2.13190897,20934.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153736751,0.0774,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153737008,2.34935991,20934.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153737009,0.477696,20934.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153737295,0.07567912,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153737822,0.64886216,20937.0,20931.0,0.17662076]
["bitfinex","BTCUSD",1674153738099,0.08021908,20934.0,20932.0,0.18464994]
["bitfinex","BTCUSD",1674153738374,0.19432097,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153738924,0.26415877,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153739219,0.27265877,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153739493,0.68296999,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153739755,0.81539401,20933.0,20932.0,0.18464994]
["bitfinex","BTCUSD",1674153740010,0.52999708,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153740763,0.22999708,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153741010,0.07149708,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153741545,0.091,20934.0,20931.0,0.433376]
["bitfinex","BTCUSD",1674153742078,0.15543712,20934.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153742344,0.06443712,20934.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153742859,0.22570918,20935.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153743148,0.091,20934.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153743421,0.22570918,20935.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153743707,0.091,20934.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153743984,0.23970963,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153744509,0.61690963,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153745311,1.18562363,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153745581,1.19412363,20933.0,20932.0,0.01031549]
["bitfinex","BTCUSD",1674153746157,1.19412363,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153746428,1.21150654,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153746685,0.65842363,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153746947,0.18070963,20933.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153747472,0.15,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153748811,0.241,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153750165,0.39961166,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153750677,0.69961166,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153750933,0.39961166,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153751198,0.69961166,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153751736,1.17734866,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153752000,1.66358566,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153752258,1.36358566,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153752553,0.568737,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153753608,0.091,20932.0,20931.0,0.10710631]
["bitfinex","BTCUSD",1674153754205,0.086,20932.0,20931.0,0.11716341]
["bitfinex","BTCUSD",1674153755006,0.086,20932.0,20931.0,0.59492341]
["bitfinex","BTCUSD",1674153755572,0.086,20932.0,20931.0,0.11716341]
["bitfinex","BTCUSD",1674153757651,0.0946,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153759659,1.200074,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153759915,0.722337,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153760430,1.022337,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153760696,0.563737,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153760949,0.563737,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153761460,1.041474,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153761998,1.041474,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153765059,1.341474,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153765332,1.2964441,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153765880,0.563737,20932.0,20931.0,0.01234341]
["bitfinex","BTCUSD",1674153766138,0.563737,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153766976,1.041474,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153767493,1.036474,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153769082,1.15063277,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153769571,1.036474,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153770093,1.15063277,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153770658,0.84413393,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153770918,0.558737,20932.0,20931.0,0.00228631]
["bitfinex","BTCUSD",1674153771993,0.558737,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153772266,0.67289577,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153772800,0.84413393,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153773063,0.72997516,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153773523,1.10830835,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153773797,0.19541522,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153774316,0.081,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153774586,0.19541522,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153775597,0.36665338,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153776124,0.19541522,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153776408,1.09519585,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153776661,0.95830835,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153776920,1.10879056,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153777196,1.40312062,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153777967,0.77538362,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153778219,0.30933319,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153778554,0.48109011,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153779766,0.25275692,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153780039,0.19550045,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153780577,0.081,20932.0,20931.0,0.01233893]
["bitfinex","BTCUSD",1674153780845,0.081,20932.0,20931.0,0.49009893]
["bitfinex","BTCUSD",1674153781114,0.081,20932.0,20931.0,1.04495893]
["bitfinex","BTCUSD",1674153783196,0.081,20932.0,20931.0,1.45101793]
["bitfinex","BTCUSD",1674153783967,0.081,20932.0,20931.0,1.12225893]
["bitfinex","BTCUSD",1674153785903,0.081,20932.0,20931.0,1.04515893]
["bitfinex","BTCUSD",1674153786625,0.081,20932.0,20931.0,1.37879193]
["bitfinex","BTCUSD",1674153787163,0.081,20932.0,20931.0,1.45599193]
["bitfinex","BTCUSD",1674153787690,0.081,20932.0,20931.0,1.75599193]
["bitfinex","BTCUSD",1674153787955,0.081,20932.0,20931.0,2.05599193]
["bitfinex","BTCUSD",1674153788244,0.081,20932.0,20931.0,2.53375193]
["bitfinex","BTCUSD",1674153788514,0.081,20932.0,20931.0,3.66546111]
["bitfinex","BTCUSD",1674153788781,0.11450045,20938.0,20931.0,3.66546111]
["bitfinex","BTCUSD",1674153789082,0.11450045,20938.0,20936.0,0.0771]
["bitfinex","BTCUSD",1674153789354,0.11450045,20938.0,20937.0,0.96798445]
["bitfinex","BTCUSD",1674153789853,0.11450045,20939.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674153789860,0.35723071,20940.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674153790122,0.35723071,20940.0,20937.0,0.65195745]
["bitfinex","BTCUSD",1674153790123,0.11450045,20940.0,20937.0,0.65195745]
["bitfinex","BTCUSD",1674153790391,0.30431738,20941.0,20939.0,0.0776]
["bitfinex","BTCUSD",1674153790650,0.30431738,20941.0,20939.0,0.72950545]
["bitfinex","BTCUSD",1674153790919,0.30431738,20941.0,20939.0,0.555171]
["bitfinex","BTCUSD",1674153791175,0.18505884,20940.0,20939.0,0.0776]
["bitfinex","BTCUSD",1674153791448,0.50681576,20940.0,20939.0,0.0776]
["bitfinex","BTCUSD",1674153791730,0.33505884,20940.0,20938.0,0.477587]
["bitfinex","BTCUSD",1674153791994,0.07584804,20938.0,20936.0,0.47763]
["bitfinex","BTCUSD",1674153792256,0.27016901,20938.0,20935.0,0.477653]
["bitfinex","BTCUSD",1674153792514,0.38439542,20938.0,20935.0,0.955302]
["bitfinex","BTCUSD",1674153792774,0.07584804,20938.0,20935.0,0.955302]
["bitfinex","BTCUSD",1674153793117,0.07584804,20938.0,20935.0,0.95518542]
["bitfinex","BTCUSD",1674153793649,0.14884804,20938.0,20935.0,0.95718542]
["bitfinex","BTCUSD",1674153795428,0.073,20938.0,20935.0,0.95718542]
["bitfinex","BTCUSD",1674153795698,0.073,20938.0,20936.0,0.53163175]
["bitfinex","BTCUSD",1674153795958,0.073,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153796766,0.073,20938.0,20937.0,1.105246]
["bitfinex","BTCUSD",1674153797322,0.073,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153797603,0.21570739,20941.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153797825,0.073,20938.0,20937.0,1.13158045]
["bitfinex","BTCUSD",1674153798088,0.073,20938.0,20937.0,0.957246]
["bitfinex","BTCUSD",1674153798896,0.073,20938.0,20937.0,1.034646]
["bitfinex","BTCUSD",1674153799150,0.36570739,20941.0,20937.0,1.032646]
["bitfinex","BTCUSD",1674153799420,0.77269977,20941.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153799791,1.01745669,20941.0,20937.0,0.957246]
["bitfinex","BTCUSD",1674153800045,0.36587224,20940.0,20937.0,0.957246]
["bitfinex","BTCUSD",1674153800284,0.36587224,20940.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153800532,0.073,20938.0,20937.0,0.957246]
["bitfinex","BTCUSD",1674153800780,0.48009865,20940.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674153801087,0.217702,20939.0,20937.0,0.479623]
["bitfinex","BTCUSD",1674153801341,0.217702,20939.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674153801342,0.145,20938.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674153801623,0.218,20938.0,20937.0,0.002]
["bitfinex","BTCUSD",1674153801878,0.145,20938.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674153802122,0.145,20938.0,20937.0,0.002]
["bitfinex","BTCUSD",1674153802415,0.145,20938.0,20935.0,0.89159121]
["bitfinex","BTCUSD",1674153802925,0.145,20938.0,20935.0,0.95532]
["bitfinex","BTCUSD",1674153803424,0.218,20938.0,20937.0,0.002]
["bitfinex","BTCUSD",1674153803669,0.145,20938.0,20934.0,0.477673]
["bitfinex","BTCUSD",1674153803920,0.0896853,20937.0,20935.0,0.002]
["bitfinex","BTCUSD",1674153804735,0.145,20938.0,20934.0,0.955345]
["bitfinex","BTCUSD",1674153805011,0.073,20937.0,20936.0,0.39044693]
["bitfinex","BTCUSD",1674153805261,0.073,20937.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153806010,0.23704804,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153806302,0.014,20938.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153806573,0.35127445,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153806826,0.073,20937.0,20936.0,1.52207338]
["bitfinex","BTCUSD",1674153807081,0.52303137,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153807338,0.073,20938.0,20936.0,1.52207338]
["bitfinex","BTCUSD",1674153807580,0.52303137,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153807825,0.073,20937.0,20936.0,1.52207338]
["bitfinex","BTCUSD",1674153808078,0.35127445,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153808323,0.23704804,20940.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153808823,0.08704804,20940.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153809074,0.073,20938.0,20936.0,1.52207338]
["bitfinex","BTCUSD",1674153809326,0.073,20938.0,20936.0,1.34773893]
["bitfinex","BTCUSD",1674153809568,0.073,20938.0,20936.0,1.34973893]
["bitfinex","BTCUSD",1674153809827,0.23704804,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153810149,0.23704804,20940.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153810313,0.23704804,20940.0,20936.0,1.34573893]
["bitfinex","BTCUSD",1674153810567,0.23704804,20940.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153810568,0.08704804,20940.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153811285,0.28228642,20941.0,20936.0,1.52007338]
["bitfinex","BTCUSD",1674153811286,0.16806001,20941.0,20937.0,0.0775]
["bitfinex","BTCUSD",1674153811541,0.01806001,20941.0,20938.0,0.95519]
["bitfinex","BTCUSD",1674153811795,0.01806001,20941.0,20938.0,1.12952445]
["bitfinex","BTCUSD",1674153812047,0.01806001,20941.0,20938.0,0.95519]
["bitfinex","BTCUSD",1674153812048,0.073,20940.0,20938.0,0.95519]
["bitfinex","BTCUSD",1674153812295,0.01806001,20941.0,20938.0,0.95519]
["bitfinex","BTCUSD",1674153812540,0.09106001,20941.0,20938.0,0.95719]
["bitfinex","BTCUSD",1674153812790,0.01806001,20941.0,20939.0,0.0769]
["bitfinex","BTCUSD",1674153813042,0.01806001,20941.0,20940.0,0.955108]
["bitfinex","BTCUSD",1674153813522,0.09106001,20941.0,20940.0,0.955108]
["bitfinex","BTCUSD",1674153813794,0.01806001,20941.0,20940.0,0.955108]
["bitfinex","BTCUSD",1674153814039,0.01806001,20941.0,20940.0,0.957108]
["bitfinex","BTCUSD",1674153814277,0.09106001,20941.0,20940.0,0.957108]
["bitfinex","BTCUSD",1674153817057,0.09106001,20941.0,20940.0,0.479554]
["bitfinex","BTCUSD",1674153817302,0.09106001,20941.0,20940.0,0.957108]
["bitfinex","BTCUSD",1674153818535,0.09106001,20941.0,20940.0,0.479554]
["bitfinex","BTCUSD",1674153819535,0.28538098,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153819780,0.34204113,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153820028,0.43458115,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153820273,0.28458115,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153820804,0.3986174,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153821054,0.72007221,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153821549,1.01344854,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153821789,0.5486174,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153822259,2.16336794,20941.0,20940.0,0.002]
["bitfinex","BTCUSD",1674153823764,1.74775156,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153824059,1.46194386,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153824311,1.59781491,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153825181,1.82650595,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153825338,1.59781491,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153826072,1.90574016,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153826331,1.61194386,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153826575,1.31194386,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153826872,1.61194386,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153828386,1.31194386,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153828636,1.34919379,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153828894,1.12040295,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153829401,1.54168792,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153829642,1.35015262,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153829896,1.06415592,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153830634,1.36415592,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153830876,1.70807445,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153831678,1.23054245,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153831960,0.35687986,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153832164,0.64285965,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153832413,1.12039165,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153833425,0.64285965,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153833851,0.79285965,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153834630,0.79287492,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153834872,0.64287492,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153836343,0.86316483,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153836594,0.63437492,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153837092,0.86316694,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153837348,0.3770362,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153837854,0.20545028,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153838088,0.20545028,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153838089,0.58288929,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153838337,0.64532694,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153838571,0.35933188,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153838809,0.50933188,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153839072,0.70386414,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153839316,0.41788054,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153839578,0.71788054,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153839824,0.41788054,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153840381,0.55386696,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153840562,0.78264635,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153840817,0.70386696,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153841050,0.96058603,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153841294,0.67459961,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153841546,0.96058935,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153842035,0.67459961,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153842281,0.41788054,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153842761,0.26788054,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153843007,0.55386756,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153844020,0.49147163,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153844269,0.49147163,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153844761,0.49147163,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153845017,0.31986363,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153845271,0.49146964,20941.0,20940.0,0.09636073]
["bitfinex","BTCUSD",1674153845753,0.49146964,20941.0,20940.0,0.00110073]
["bitfinex","BTCUSD",1674153846233,0.49146964,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153846468,0.49146964,20941.0,20940.0,0.09626689]
["bitfinex","BTCUSD",1674153846735,0.3770681,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153846984,0.78271169,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153847469,0.93271169,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153847723,0.70390807,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153848254,0.93274449,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153848493,0.70390807,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153849753,0.97563475,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153849988,0.68964773,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153850471,0.41792105,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153850741,0.72642105,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153851446,0.42642105,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153851682,0.7124604,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153853622,0.42642105,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153854058,0.71251669,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153854387,0.42642105,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153854620,0.71251535,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153855066,1.19004735,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153855516,0.90395305,20941.0,20940.0,0.00100689]
["bitfinex","BTCUSD",1674153855826,0.15,20940.0,20937.0,0.89130643]
["bitfinex","BTCUSD",1674153855952,0.28616957,20939.0,20937.0,1.36891543]
["bitfinex","BTCUSD",1674153856198,0.11446783,20938.0,20937.0,1.36891543]
["bitfinex","BTCUSD",1674153856446,0.11446783,20938.0,20937.0,0.477608]
["bitfinex","BTCUSD",1674153856702,0.40063739,20938.0,20937.0,0.477608]
["bitfinex","BTCUSD",1674153856948,0.17170174,20938.0,20937.0,0.477608]
["bitfinex","BTCUSD",1674153857196,0.11447555,20938.0,20937.0,0.477608]
["bitfinex","BTCUSD",1674153857437,0.11447555,20938.0,20937.0,0.957231]
["bitfinex","BTCUSD",1674153857701,0.24070174,20939.0,20937.0,0.955231]
["bitfinex","BTCUSD",1674153857702,0.28617729,20939.0,20937.0,0.955231]
["bitfinex","BTCUSD",1674153858184,0.11447555,20939.0,20937.0,0.955231]
["bitfinex","BTCUSD",1674153858427,0.11447555,20939.0,20937.0,1.107231]
["bitfinex","BTCUSD",1674153858428,0.069,20938.0,20937.0,1.107231]
["bitfinex","BTCUSD",1674153858681,0.48786644,20940.0,20938.0,0.36062255]
["bitfinex","BTCUSD",1674153858682,0.28617729,20940.0,20938.0,0.36062255]
["bitfinex","BTCUSD",1674153858921,0.069,20939.0,20938.0,0.83820455]
["bitfinex","BTCUSD",1674153859173,0.069,20939.0,20938.0,1.46580455]
["bitfinex","BTCUSD",1674153859431,0.069,20939.0,20938.0,1.63366955]
["bitfinex","BTCUSD",1674153860161,0.13253556,20941.0,20938.0,1.63366955]
["bitfinex","BTCUSD",1674153860408,0.13253556,20941.0,20939.0,0.473285]
["bitfinex","BTCUSD",1674153860643,0.13253556,20941.0,20940.0,1.259444]
["bitfinex","BTCUSD",1674153860896,0.13253556,20941.0,20940.0,0.955108]
["bitfinex","BTCUSD",1674153861392,0.08706001,20941.0,20940.0,1.109708]
["bitfinex","BTCUSD",1674153861632,0.08706001,20941.0,20940.0,2.41210331]
["bitfinex","BTCUSD",1674153861633,0.01806001,20941.0,20940.0,2.41210331]
["bitfinex","BTCUSD",1674153861887,0.01806001,20941.0,20940.0,2.11210331]
["bitfinex","BTCUSD",1674153862396,0.07506001,20941.0,20940.0,1.81510331]
["bitfinex","BTCUSD",1674153863437,0.01806001,20941.0,20940.0,1.81510331]
["bitfinex","BTCUSD",1674153863688,0.07506001,20941.0,20940.0,1.81510331]
["bitfinex","BTCUSD",1674153873774,0.07506001,20941.0,20940.0,2.41510331]
["bitfinex","BTCUSD",1674153874773,0.07506001,20941.0,20940.0,2.70950331]
["bitfinex","BTCUSD",1674153875040,0.07506001,20941.0,20940.0,3.186705]
["bitfinex","BTCUSD",1674153875782,0.07506001,20941.0,20940.0,3.21738747]
["bitfinex","BTCUSD",1674153876056,0.004,20941.0,20940.0,3.31538369]
["bitfinex","BTCUSD",1674153876311,0.0226901,20943.0,20941.0,0.15]
["bitfinex","BTCUSD",1674153876568,0.0226901,20943.0,20942.0,3.22306469]
["bitfinex","BTCUSD",1674153876846,0.0226901,20943.0,20942.0,3.52306469]
["bitfinex","BTCUSD",1674153877593,0.0666901,20943.0,20942.0,3.97874299]
["bitfinex","BTCUSD",1674153879621,0.0666901,20943.0,20942.0,3.52706469]
["bitfinex","BTCUSD",1674153879919,0.01806001,20947.0,20942.0,3.52706469]
["bitfinex","BTCUSD",1674153880165,0.01806001,20947.0,20946.0,0.1545]
["bitfinex","BTCUSD",1674153880434,0.01806001,20947.0,20946.0,2.383644]
["bitfinex","BTCUSD",1674153881221,0.01806001,20947.0,20946.0,2.306044]
["bitfinex","BTCUSD",1674153882456,0.01806001,20947.0,20946.0,2.65552321]
["bitfinex","BTCUSD",1674153882707,0.02306001,20947.0,20946.0,2.66252321]
["bitfinex","BTCUSD",1674153883206,0.02306001,20947.0,20946.0,3.2173249]
["bitfinex","BTCUSD",1674153883494,0.02306001,20947.0,20946.0,3.5173249]
["bitfinex","BTCUSD",1674153883985,0.01806001,20947.0,20946.0,3.5103249]
["bitfinex","BTCUSD",1674153884237,0.02306001,20947.0,20946.0,3.5173249]
["bitfinex","BTCUSD",1674153884742,0.01806001,20947.0,20946.0,3.03312321]
["bitfinex","BTCUSD",1674153885026,0.01806001,20947.0,20946.0,2.73312321]
["bitfinex","BTCUSD",1674153885513,0.01806001,20947.0,20946.0,3.03312321]
["bitfinex","BTCUSD",1674153885753,0.02306001,20947.0,20946.0,2.74012321]
["bitfinex","BTCUSD",1674153886080,0.02306001,20947.0,20946.0,3.04012321]
["bitfinex","BTCUSD",1674153886249,0.02306001,20947.0,20946.0,2.74012321]
["bitfinex","BTCUSD",1674153886991,0.02306001,20947.0,20946.0,2.66252321]
["bitfinex","BTCUSD",1674153887253,0.02306001,20947.0,20946.0,2.96252321]
["bitfinex","BTCUSD",1674153888482,0.02306001,20947.0,20946.0,2.66252321]
["bitfinex","BTCUSD",1674153889242,0.02306001,20947.0,20946.0,2.96252321]
["bitfinex","BTCUSD",1674153889485,0.02306001,20947.0,20946.0,2.66252321]
["bitfinex","BTCUSD",1674153890004,0.02306001,20947.0,20946.0,2.96252321]
["bitfinex","BTCUSD",1674153891030,0.02306001,20947.0,20946.0,3.03932321]
["bitfinex","BTCUSD",1674153891265,0.02306001,20947.0,20946.0,4.00045569]
["bitfinex","BTCUSD",1674153891511,0.01912572,20948.0,20946.0,4.00045569]
["bitfinex","BTCUSD",1674153891512,0.01912572,20948.0,20946.0,4.46629181]
["bitfinex","BTCUSD",1674153891755,0.01912572,20948.0,20947.0,1.98415136]
["bitfinex","BTCUSD",1674153892002,0.01912572,20948.0,20947.0,2.50793069]
["bitfinex","BTCUSD",1674153892251,0.01912572,20948.0,20947.0,2.94792339]
["bitfinex","BTCUSD",1674153893566,0.01912572,20948.0,20947.0,3.03992339]
["bitfinex","BTCUSD",1674153894823,0.01912572,20948.0,20947.0,2.96232339]
["bitfinex","BTCUSD",1674153895791,0.01912572,20948.0,20947.0,2.66232339]
["bitfinex","BTCUSD",1674153896286,0.01912572,20948.0,20947.0,2.96232339]
["bitfinex","BTCUSD",1674153896779,0.01912572,20948.0,20947.0,2.87032339]
["bitfinex","BTCUSD",1674153898043,0.01912572,20948.0,20947.0,2.43033069]
["bitfinex","BTCUSD",1674153898296,0.01912572,20948.0,20947.0,3.01778752]
["bitfinex","BTCUSD",1674153898562,0.01922572,20950.0,20948.0,0.16000314]
["bitfinex","BTCUSD",1674153898810,0.01922572,20950.0,20949.0,2.187836]
["bitfinex","BTCUSD",1674153899054,0.01922572,20950.0,20949.0,2.487836]
["bitfinex","BTCUSD",1674153899322,0.01922572,20950.0,20949.0,2.96503769]
["bitfinex","BTCUSD",1674153899569,0.01909861,20950.0,20949.0,2.96503769]
["bitfinex","BTCUSD",1674153899832,0.02009861,20950.0,20949.0,3.05003769]
["bitfinex","BTCUSD",1674153900106,0.02009861,20950.0,20949.0,1.972836]
["bitfinex","BTCUSD",1674153900585,0.02009861,20950.0,20949.0,2.572836]
["bitfinex","BTCUSD",1674153901359,0.02009861,20950.0,20949.0,2.272836]
["bitfinex","BTCUSD",1674153901830,0.02009861,20950.0,20949.0,2.98870769]
["bitfinex","BTCUSD",1674153902582,0.02009861,20950.0,20949.0,3.28870769]
["bitfinex","BTCUSD",1674153903102,0.02009861,20950.0,20949.0,3.46304214]
["bitfinex","BTCUSD",1674153903363,0.01963581,20952.0,20950.0,0.15]
["bitfinex","BTCUSD",1674153903629,8.1e-07,20952.0,20951.0,2.61495069]
["bitfinex","BTCUSD",1674153903878,0.02316013,20953.0,20952.0,0.15]
["bitfinex","BTCUSD",1674153904128,0.01997831,20956.0,20953.0,0.15]
["bitfinex","BTCUSD",1674153904389,0.01997831,20956.0,20955.0,0.0774]
["bitfinex","BTCUSD",1674153904685,0.01997831,20956.0,20955.0,1.95336469]
["bitfinex","BTCUSD",1674153905688,0.01997831,20956.0,20955.0,1.86591211]
["bitfinex","BTCUSD",1674153907148,0.01997831,20956.0,20955.0,1.38871042]
["bitfinex","BTCUSD",1674153909140,0.01997831,20956.0,20955.0,1.68871042]
["bitfinex","BTCUSD",1674153909386,0.01997831,20956.0,20955.0,1.98871042]
["bitfinex","BTCUSD",1674153910136,0.01997831,20956.0,20955.0,1.68871042]
["bitfinex","BTCUSD",1674153911628,0.01997831,20956.0,20955.0,1.98871042]
["bitfinex","BTCUSD",1674153912130,0.01997831,20956.0,20955.0,2.57833966]
["bitfinex","BTCUSD",1674153912649,0.01997831,20956.0,20955.0,3.05555266]
["bitfinex","BTCUSD",1674153913386,0.01997831,20956.0,20955.0,2.75555266]
["bitfinex","BTCUSD",1674153914142,0.01997831,20956.0,20955.0,2.45555266]
["bitfinex","BTCUSD",1674153915632,0.01997831,20956.0,20955.0,2.37815266]
["bitfinex","BTCUSD",1674153916404,0.01997831,20956.0,20955.0,1.90095097]
["bitfinex","BTCUSD",1674153916660,0.01997831,20956.0,20955.0,1.82365097]
["bitfinex","BTCUSD",1674153920582,0.01997831,20956.0,20955.0,2.12365097]
["bitfinex","BTCUSD",1674153921083,0.01997831,20956.0,20955.0,1.82365097]
["bitfinex","BTCUSD",1674153923584,0.01997831,20956.0,20955.0,1.40622061]
["bitfinex","BTCUSD",1674153928583,0.01997831,20956.0,20955.0,0.95854564]
["bitfinex","BTCUSD",1674153929913,0.01997831,20956.0,20955.0,0.85854564]
["bitfinex","BTCUSD",1674153930169,0.01997831,20956.0,20955.0,0.86254564]
["bitfinex","BTCUSD",1674153930953,0.09588703,20956.0,20955.0,0.86254564]
["bitfinex","BTCUSD",1674153933283,0.09588703,20956.0,20955.0,0.88549507]
["bitfinex","BTCUSD",1674153933834,0.09588703,20956.0,20955.0,0.40828207]
["bitfinex","BTCUSD",1674153934109,0.45915907,20956.0,20955.0,0.02694943]
["bitfinex","BTCUSD",1674153934657,0.60915907,20956.0,20955.0,0.02694943]
["bitfinex","BTCUSD",1674153935443,0.73242442,20956.0,20955.0,0.02694943]
["bitfinex","BTCUSD",1674153935712,1.11002442,20956.0,20955.0,0.02694943]
["bitfinex","BTCUSD",1674153935983,1.41256005,20956.0,20955.0,0.02294943]
["bitfinex","BTCUSD",1674153936279,2.1450044,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153936538,2.51545982,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153936804,2.73690961,20956.0,20955.0,0.02294943]
["bitfinex","BTCUSD",1674153937083,2.07049149,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153937342,2.07049051,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153937597,2.80239681,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153937869,2.32512744,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153938129,1.73899211,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153938408,1.7214336,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153938701,1.29325597,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153939228,2.18530701,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153939494,2.59242669,20956.0,20955.0,0.02994943]
["bitfinex","BTCUSD",1674153939963,2.49654851,20956.0,20955.0,0.01473382]
["bitfinex","BTCUSD",1674153939969,0.31542278,20957.0,20955.0,0.66626996]
["bitfinex","BTCUSD",1674153940248,0.39962958,20956.0,20955.0,2.87756683]
["bitfinex","BTCUSD",1674153940506,0.2854579,20956.0,20955.0,3.35202183]
["bitfinex","BTCUSD",1674153940784,0.2854579,20956.0,20955.0,3.74627899]
["bitfinex","BTCUSD",1674153941063,0.03602713,20959.0,20956.0,0.61855864]
["bitfinex","BTCUSD",1674153941336,0.03602713,20959.0,20958.0,0.39314]
["bitfinex","BTCUSD",1674153941924,0.00020013,20960.0,20959.0,0.15]
["bitfinex","BTCUSD",1674153941929,0.03722797,20961.0,20959.0,0.15]
["bitfinex","BTCUSD",1674153942181,0.03722797,20961.0,20960.0,0.87485969]
["bitfinex","BTCUSD",1674153942500,0.25508923,20964.0,20960.0,0.87485969]
["bitfinex","BTCUSD",1674153942501,0.0362866,20964.0,20961.0,0.15]
["bitfinex","BTCUSD",1674153942794,0.07274883,20967.0,20963.0,0.71565169]
["bitfinex","BTCUSD",1674153943056,0.06774883,20967.0,20964.0,1.42988014]
["bitfinex","BTCUSD",1674153943327,0.06774883,20967.0,20966.0,0.1552]
["bitfinex","BTCUSD",1674153943599,0.23930558,20971.0,20966.0,0.89774869]
["bitfinex","BTCUSD",1674153943864,0.00976083,20971.0,20967.0,1.34936614]
["bitfinex","BTCUSD",1674153944126,0.00476083,20971.0,20969.0,0.31594]
["bitfinex","BTCUSD",1674153944396,0.00476083,20971.0,20970.0,1.303311]
["bitfinex","BTCUSD",1674153944928,0.00476083,20971.0,20970.0,2.45791269]
["bitfinex","BTCUSD",1674153945193,0.00476083,20971.0,20970.0,1.85791269]
["bitfinex","BTCUSD",1674153945460,0.00476083,20971.0,20970.0,1.93551269]
["bitfinex","BTCUSD",1674153945714,0.1990818,20971.0,20970.0,1.94336964]
["bitfinex","BTCUSD",1674153945982,0.1990818,20971.0,20970.0,0.74162764]
["bitfinex","BTCUSD",1674153946290,0.10013083,20971.0,20970.0,0.093]
["bitfinex","BTCUSD",1674153947642,0.15,20970.0,20968.0,0.86294829]
["bitfinex","BTCUSD",1674153947837,0.34432097,20970.0,20968.0,0.86294829]
["bitfinex","BTCUSD",1674153948107,0.15,20970.0,20968.0,0.38603629]
["bitfinex","BTCUSD",1674153948364,0.57539624,20973.0,20968.0,0.38603629]
["bitfinex","BTCUSD",1674153948365,0.31825,20973.0,20968.0,0.38603629]
["bitfinex","BTCUSD",1674153948623,0.16371258,20971.0,20968.0,0.17433445]
["bitfinex","BTCUSD",1674153948878,0.43563355,20971.0,20968.0,0.084]
["bitfinex","BTCUSD",1674153949151,0.24131258,20971.0,20968.0,0.084]
["bitfinex","BTCUSD",1674153949399,0.15,20970.0,20968.0,0.084]
["bitfinex","BTCUSD",1674153949665,0.15,20970.0,20968.0,0.25833445]
["bitfinex","BTCUSD",1674153949915,0.15,20970.0,20966.0,1.12616488]
["bitfinex","BTCUSD",1674153950192,0.19432097,20970.0,20966.0,1.12619131]
["bitfinex","BTCUSD",1674153950511,0.15,20973.0,20967.0,1.45828112]
["bitfinex","BTCUSD",1674153950756,0.47611959,20973.0,20968.0,1.26688945]
["bitfinex","BTCUSD",1674153951015,0.15,20973.0,20969.0,0.17433445]
["bitfinex","BTCUSD",1674153951270,0.15,20973.0,20969.0,0.51695137]
["bitfinex","BTCUSD",1674153951816,0.14776384,20972.0,20969.0,0.476886]
["bitfinex","BTCUSD",1674153952341,0.14776384,20972.0,20969.0,0.487886]
["bitfinex","BTCUSD",1674153952606,0.14776384,20972.0,20969.0,0.476886]
["bitfinex","BTCUSD",1674153952946,0.14776384,20972.0,20969.0,0.487886]
["bitfinex","BTCUSD",1674153953452,0.15,20973.0,20969.0,0.487886]
["bitfinex","BTCUSD",1674153953703,0.34432097,20973.0,20969.0,0.487886]
["bitfinex","BTCUSD",1674153953947,0.34432097,20973.0,20969.0,0.011]
["bitfinex","BTCUSD",1674153953948,0.17669218,20972.0,20969.0,0.011]
["bitfinex","BTCUSD",1674153954474,0.15,20971.0,20969.0,0.476886]
["bitfinex","BTCUSD",1674153954719,0.15,20971.0,20969.0,0.487886]
["bitfinex","BTCUSD",1674153955499,0.15,20971.0,20969.0,0.476886]
["bitfinex","BTCUSD",1674153955739,0.34432097,20971.0,20969.0,0.011]
["bitfinex","BTCUSD",1674153955982,0.14333761,20970.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153956219,0.15,20968.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153956475,0.19432097,20967.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153956725,0.15,20968.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153957462,0.001,20967.0,20965.0,0.95557679]
["bitfinex","BTCUSD",1674153957718,0.15,20969.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153958002,0.001,20968.0,20965.0,1.12991124]
["bitfinex","BTCUSD",1674153958212,0.15,20969.0,20965.0,0.87057679]
["bitfinex","BTCUSD",1674153958457,0.001,20967.0,20965.0,0.95557679]
["bitfinex","BTCUSD",1674153958706,0.1542226,20967.0,20965.0,0.47697]
["bitfinex","BTCUSD",1674153958976,0.1542226,20967.0,20965.0,0.56197]
["bitfinex","BTCUSD",1674153959484,0.1542226,20967.0,20965.0,0.085]
["bitfinex","BTCUSD",1674153959718,0.1542226,20967.0,20964.0,0.476995]
["bitfinex","BTCUSD",1674153959972,0.1552226,20967.0,20965.0,0.079]
["bitfinex","BTCUSD",1674153960225,0.1542226,20967.0,20964.0,0.47699]
["bitfinex","BTCUSD",1674153960486,0.1552226,20967.0,20965.0,0.079]
["bitfinex","BTCUSD",1674153960961,0.1542226,20967.0,20964.0,0.87606832]
["bitfinex","BTCUSD",1674153961213,0.1542226,20967.0,20965.0,0.015]
["bitfinex","BTCUSD",1674153963224,0.1542226,20967.0,20965.0,0.491984]
["bitfinex","BTCUSD",1674153968178,0.1542226,20967.0,20965.0,0.015]
["bitfinex","BTCUSD",1674153968424,0.1542226,20967.0,20965.0,0.01]
["bitfinex","BTCUSD",1674153968425,0.15,20966.0,20965.0,0.01]
["bitfinex","BTCUSD",1674153968666,0.0776,20966.0,20965.0,0.01]
["bitfinex","BTCUSD",1674153969155,0.0776,20966.0,20962.0,0.47801124]
["bitfinex","BTCUSD",1674153969410,0.0776,20964.0,20962.0,0.00096024]
["bitfinex","BTCUSD",1674153969676,0.0776,20964.0,20961.0,0.00203265]
["bitfinex","BTCUSD",1674153969923,0.15,20963.0,20961.0,0.00203265]
["bitfinex","BTCUSD",1674153970424,0.15,20963.0,20962.0,0.006]
["bitfinex","BTCUSD",1674153970703,0.15,20963.0,20961.0,0.00203265]
["bitfinex","BTCUSD",1674153970948,0.168,20963.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153971711,0.018,20963.0,20961.0,0.6574431]
["bitfinex","BTCUSD",1674153971966,0.018,20963.0,20961.0,0.96018465]
["bitfinex","BTCUSD",1674153972212,0.13879103,20965.0,20961.0,0.95618465]
["bitfinex","BTCUSD",1674153972459,0.018,20963.0,20961.0,1.1305191]
["bitfinex","BTCUSD",1674153972704,0.13879103,20965.0,20961.0,0.95618465]
["bitfinex","BTCUSD",1674153972962,0.018,20963.0,20961.0,1.1345191]
["bitfinex","BTCUSD",1674153973211,0.018,20963.0,20961.0,0.96018465]
["bitfinex","BTCUSD",1674153973939,0.018,20963.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153973940,0.19432097,20962.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153974255,0.018,20963.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153974453,0.16734946,20962.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153975170,0.16734946,20962.0,20961.0,0.00203265]
["bitfinex","BTCUSD",1674153975586,0.18534946,20962.0,20961.0,0.00603265]
["bitfinex","BTCUSD",1674153976332,0.018,20962.0,20961.0,0.48310865]
["bitfinex","BTCUSD",1674153976591,0.018,20962.0,20961.0,0.96018465]
["bitfinex","BTCUSD",1674153979732,0.018,20962.0,20961.0,1.28174465]
["bitfinex","BTCUSD",1674153980791,0.018,20962.0,20961.0,0.96018465]
["bitfinex","BTCUSD",1674153981056,0.018,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153981838,0.15468327,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153982909,0.018,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153983175,0.018,20962.0,20961.0,1.49360199]
["bitfinex","BTCUSD",1674153983468,0.018,20962.0,20961.0,1.65196254]
["bitfinex","BTCUSD",1674153983731,1e-08,20962.0,20961.0,1.65196254]
["bitfinex","BTCUSD",1674153983991,0.10000001,20962.0,20961.0,1.65196254]
["bitfinex","BTCUSD",1674153984254,0.10000001,20962.0,20961.0,1.31926754]
["bitfinex","BTCUSD",1674153985645,0.10000001,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153985896,0.27403256,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153987534,0.10000001,20962.0,20961.0,0.95518465]
["bitfinex","BTCUSD",1674153993826,0.10000001,20962.0,20961.0,0.47810865]
["bitfinex","BTCUSD",1674153994590,0.26839956,20962.0,20961.0,0.00103265]
["bitfinex","BTCUSD",1674153995128,0.64579956,20962.0,20961.0,0.00103265]
["bitfinex","BTCUSD",1674153995410,1.38702424,20962.0,20961.0,0.00103265]
["bitfinex","BTCUSD",1674153995648,1.27285256,20962.0,20961.0,0.00103265]
["bitfinex","BTCUSD",1674153995926,1.59822826,20962.0,20961.0,0.00103265]
["bitfinex","BTCUSD",1674153996214,1.59822825,20962.0,20960.0,0.00196595]
["bitfinex","BTCUSD",1674153996478,0.5276,20961.0,20960.0,0.00196595]
["bitfinex","BTCUSD",1674153996735,1.004676,20961.0,20960.0,0.00196595]
["bitfinex","BTCUSD",1674153997002,1.04130972,20961.0,20960.0,0.00196595]
["bitfinex","BTCUSD",1674153997269,0.704676,20961.0,20960.0,0.00196595]
["bitfinex","BTCUSD",1674153997535,1.061676,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674153997832,0.5846,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674153998202,1.061676,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674153998866,0.761676,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674153999098,0.2846,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674154000745,0.057,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674154000977,0.057,20961.0,20960.0,0.48206495]
["bitfinex","BTCUSD",1674154001256,0.057,20961.0,20960.0,0.95916395]
["bitfinex","BTCUSD",1674154001518,0.057,20961.0,20960.0,0.48206495]
["bitfinex","BTCUSD",1674154002092,0.057,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674154002347,0.207,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674154005935,0.207,20961.0,20960.0,0.00496595]
["bitfinex","BTCUSD",1674154006421,0.207,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154007214,0.32117168,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154007475,0.057,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154010570,0.17117168,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154010811,0.32117168,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154011111,2.22317094,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154011319,1.86108637,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154011575,2.08944115,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154011837,2.00331089,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154012096,2.08942969,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154012353,2.48468492,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154012600,2.19924144,20961.0,20960.0,0.0048168]
["bitfinex","BTCUSD",1674154012851,0.15,20960.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154013105,2.08846139,20960.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154013348,1.91717795,20960.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154013852,0.15971731,20959.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154014123,0.78683931,20959.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154014374,0.90102827,20959.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154014642,1.57872138,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154014915,1.57872138,20959.0,20958.0,0.00178275]
["bitfinex","BTCUSD",1674154015140,1.94572138,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154016383,1.38153242,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154017475,0.57728842,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154017634,0.71233931,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154018135,0.86233931,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154018657,1.33946131,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154020422,1.18946131,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154022417,1.18096131,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154022700,0.85383931,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154023722,0.37671731,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154023931,0.79090627,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154024179,0.49090627,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154025037,0.66218971,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154025228,1.61643371,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154025481,1.51164718,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154026510,0.49090627,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154026760,0.22671731,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154027010,0.37671731,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154027274,0.22671731,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154027522,0.37671731,20959.0,20958.0,0.00378275]
["bitfinex","BTCUSD",1674154028299,0.067,20959.0,20958.0,0.7416912]
["bitfinex","BTCUSD",1674154028558,0.067,20959.0,20958.0,0.56735675]
["bitfinex","BTCUSD",1674154029071,0.067,20959.0,20958.0,1.04450075]
["bitfinex","BTCUSD",1674154030882,0.067,20959.0,20958.0,1.53105875]
["bitfinex","BTCUSD",1674154031138,0.067,20959.0,20958.0,1.83105875]
["bitfinex","BTCUSD",1674154031656,0.067,20959.0,20958.0,1.53105875]
["bitfinex","BTCUSD",1674154032430,0.067,20959.0,20958.0,1.83105875]
["bitfinex","BTCUSD",1674154032943,0.067,20959.0,20958.0,2.13105875]
["bitfinex","BTCUSD",1674154033461,0.1,20962.0,20959.0,0.37627037]
["bitfinex","BTCUSD",1674154033745,0.1,20962.0,20961.0,0.0776]
["bitfinex","BTCUSD",1674154034023,0.1,20962.0,20961.0,1.361939]
["bitfinex","BTCUSD",1674154034273,0.1,20962.0,20961.0,1.82330966]
["bitfinex","BTCUSD",1674154036362,0.1,20962.0,20961.0,1.91630966]
["bitfinex","BTCUSD",1674154036939,0.1,20962.0,20961.0,2.29310966]
["bitfinex","BTCUSD",1674154037193,0.1,20962.0,20961.0,2.426439]
["bitfinex","BTCUSD",1674154037452,0.1,20962.0,20961.0,2.88534964]
["bitfinex","BTCUSD",1674154040050,0.1,20962.0,20961.0,2.28534964]
["bitfinex","BTCUSD",1674154040895,0.1,20962.0,20961.0,1.99124964]
["bitfinex","BTCUSD",1674154044383,0.1,20962.0,20961.0,2.88594964]
["bitfinex","BTCUSD",1674154044660,0.1,20962.0,20961.0,2.427039]
["bitfinex","BTCUSD",1674154044909,0.1,20962.0,20961.0,3.29198459]
["bitfinex","BTCUSD",1674154045162,0.18510841,20970.0,20961.0,3.29198459]
["bitfinex","BTCUSD",1674154045163,0.18510841,20970.0,20962.0,0.1448186]
["bitfinex","BTCUSD",1674154045453,0.37942938,20970.0,20968.0,0.0771]
["bitfinex","BTCUSD",1674154045746,0.37942938,20970.0,20968.0,0.25143445]
["bitfinex","BTCUSD",1674154045747,0.18510841,20970.0,20968.0,0.25143445]
["bitfinex","BTCUSD",1674154046216,0.01946201,20970.0,20968.0,0.72834645]
["bitfinex","BTCUSD",1674154046733,0.01946201,20970.0,20968.0,1.21326345]
["bitfinex","BTCUSD",1674154047013,0.01946201,20970.0,20968.0,1.038929]
["bitfinex","BTCUSD",1674154047251,0.01946201,20970.0,20969.0,0.329915]
["bitfinex","BTCUSD",1674154047508,0.01946201,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1674154048024,0.01946201,20970.0,20969.0,0.96479637]
["bitfinex","BTCUSD",1674154048530,0.01946201,20970.0,20969.0,1.05779637]
["bitfinex","BTCUSD",1674154049617,0.01946201,20970.0,20969.0,0.96479637]
["bitfinex","BTCUSD",1674154050585,0.31946201,20970.0,20969.0,0.96479637]
["bitfinex","BTCUSD",1674154051105,0.31946201,20970.0,20969.0,1.040788]
["bitfinex","BTCUSD",1674154051358,0.31946201,20970.0,20969.0,0.476894]
["bitfinex","BTCUSD",1674154052153,0.31946201,20970.0,20969.0,0.48790184]
["bitfinex","BTCUSD",1674154052407,0.31946201,20970.0,20969.0,0.57490184]
["bitfinex","BTCUSD",1674154052650,0.31946201,20970.0,20969.0,0.48790184]
["bitfinex","BTCUSD",1674154052910,0.31946201,20970.0,20969.0,0.57490184]
["bitfinex","BTCUSD",1674154054472,0.31946201,20970.0,20969.0,0.91623081]
["bitfinex","BTCUSD",1674154054747,0.31946201,20970.0,20969.0,1.24695981]
["bitfinex","BTCUSD",1674154055577,0.31946201,20970.0,20969.0,0.99373081]
["bitfinex","BTCUSD",1674154055825,0.31946201,20970.0,20969.0,1.62471881]
["bitfinex","BTCUSD",1674154056597,0.31946201,20970.0,20969.0,2.7171705]
["bitfinex","BTCUSD",1674154057400,0.3915601,20974.0,20969.0,2.58363359]
["bitfinex","BTCUSD",1674154057663,0.3915601,20974.0,20973.0,0.4496]
["bitfinex","BTCUSD",1674154057924,0.3915601,20974.0,20973.0,2.68523645]
["bitfinex","BTCUSD",1674154058191,0.3915601,20974.0,20973.0,2.810902]
["bitfinex","BTCUSD",1674154058451,0.3915601,20974.0,20973.0,3.85188399]
["bitfinex","BTCUSD",1674154058741,0.3815601,20974.0,20973.0,2.89714785]
["bitfinex","BTCUSD",1674154059015,0.57588107,20974.0,20973.0,2.21954785]
["bitfinex","BTCUSD",1674154059274,0.3815601,20974.0,20973.0,2.31154785]
["bitfinex","BTCUSD",1674154059535,0.3815601,20974.0,20973.0,2.21954785]
["bitfinex","BTCUSD",1674154059793,0.3815601,20974.0,20973.0,1.930602]
["bitfinex","BTCUSD",1674154060081,0.3815601,20974.0,20973.0,1.85605915]
["bitfinex","BTCUSD",1674154060356,0.3825601,20974.0,20973.0,1.78367515]
["bitfinex","BTCUSD",1674154061144,0.57688107,20974.0,20973.0,1.435125]
["bitfinex","BTCUSD",1674154061448,0.3825601,20974.0,20973.0,0.077]
["bitfinex","BTCUSD",1674154061712,0.3815601,20974.0,20972.0,0.476814]
["bitfinex","BTCUSD",1674154061972,0.3825601,20974.0,20973.0,0.077]
["bitfinex","BTCUSD",1674154062236,0.5315601,20974.0,20972.0,0.476814]
["bitfinex","BTCUSD",1674154062494,0.15,20973.0,20972.0,0.476814]
["bitfinex","BTCUSD",1674154062783,0.15,20973.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154063050,0.3965601,20974.0,20973.0,0.17603]
["bitfinex","BTCUSD",1674154063308,0.3965601,20974.0,20973.0,1.39695213]
["bitfinex","BTCUSD",1674154063309,0.3815601,20974.0,20973.0,1.39695213]
["bitfinex","BTCUSD",1674154063833,0.36968472,20974.0,20973.0,1.39695213]
["bitfinex","BTCUSD",1674154065082,0.36968472,20974.0,20973.0,1.3968816]
["bitfinex","BTCUSD",1674154065382,0.00107593,20975.0,20973.0,1.8736846]
["bitfinex","BTCUSD",1674154065634,0.00107593,20975.0,20974.0,0.554238]
["bitfinex","BTCUSD",1674154065896,0.00107593,20975.0,20974.0,1.507798]
["bitfinex","BTCUSD",1674154066427,0.00107593,20975.0,20974.0,2.45933414]
["bitfinex","BTCUSD",1674154066716,0.35678013,20987.0,20975.0,0.15465677]
["bitfinex","BTCUSD",1674154067189,0.35678013,20987.0,20979.0,1.429944]
["bitfinex","BTCUSD",1674154067190,0.90322097,20986.0,20979.0,1.429944]
["bitfinex","BTCUSD",1674154067193,0.92228697,20986.0,20979.0,1.429944]
["bitfinex","BTCUSD",1674154067460,0.92228697,20986.0,20980.0,0.17433445]
["bitfinex","BTCUSD",1674154067461,0.15,20985.0,20980.0,0.17433445]
["bitfinex","BTCUSD",1674154067731,0.019066,20986.0,20981.0,2.15688467]
["bitfinex","BTCUSD",1674154068035,0.019066,20986.0,20982.0,1.25761667]
["bitfinex","BTCUSD",1674154068315,0.01096498,20984.0,20983.0,0.59124298]
["bitfinex","BTCUSD",1674154068586,0.00057384,20993.0,20987.0,0.952947]
["bitfinex","BTCUSD",1674154069597,0.00057384,20993.0,20984.0,0.34438]
["bitfinex","BTCUSD",1674154069598,0.00057384,20993.0,20988.0,0.95316498]
["bitfinex","BTCUSD",1674154069600,0.00057384,20993.0,20988.0,0.17275698]
["bitfinex","BTCUSD",1674154069601,0.40792642,20992.0,20988.0,0.17275698]
["bitfinex","BTCUSD",1674154069602,0.01906,20990.0,20988.0,0.56582927]
["bitfinex","BTCUSD",1674154069867,0.01906,20990.0,20979.0,0.51136]
["bitfinex","BTCUSD",1674154069868,0.29038097,20990.0,20979.0,0.51136]
["bitfinex","BTCUSD",1674154070125,0.0773,20988.0,20987.0,0.103]
["bitfinex","BTCUSD",1674154070443,0.45816575,20992.0,20988.0,0.41976707]
["bitfinex","BTCUSD",1674154070747,0.45816575,20992.0,20988.0,0.61408804]
["bitfinex","BTCUSD",1674154070748,0.44210241,20992.0,20988.0,0.61408804]
["bitfinex","BTCUSD",1674154071013,0.51910241,20992.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674154071273,0.16906,20991.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674154071546,0.16906,20991.0,20987.0,0.93892275]
["bitfinex","BTCUSD",1674154071805,0.01906,20991.0,20989.0,0.4048949]
["bitfinex","BTCUSD",1674154072315,0.01906,20991.0,20990.0,0.328139]
["bitfinex","BTCUSD",1674154072317,0.01906,20991.0,20989.0,0.4048949]
["bitfinex","BTCUSD",1674154072584,0.01906,20991.0,20990.0,0.0775]
["bitfinex","BTCUSD",1674154072863,0.01906,20991.0,20990.0,0.423182]
["bitfinex","BTCUSD",1674154073134,0.01906,20991.0,20990.0,0.90048369]
["bitfinex","BTCUSD",1674154073422,0.01906,20991.0,20990.0,1.37690069]
["bitfinex","BTCUSD",1674154073678,0.01906,20991.0,20990.0,1.90376771]
["bitfinex","BTCUSD",1674154073941,0.01906,20991.0,20990.0,1.91226771]
["bitfinex","BTCUSD",1674154074197,0.01906,20991.0,20990.0,1.68540069]
["bitfinex","BTCUSD",1674154074459,0.01906,20991.0,20990.0,1.69034027]
["bitfinex","BTCUSD",1674154074739,0.01906,20991.0,20990.0,1.8059698]
["bitfinex","BTCUSD",1674154074996,0.01906,20991.0,20990.0,1.25116811]
["bitfinex","BTCUSD",1674154075258,0.01906,20991.0,20990.0,1.34316811]
["bitfinex","BTCUSD",1674154075804,0.01906,20991.0,20990.0,1.8978698]
["bitfinex","BTCUSD",1674154076533,0.01906,20991.0,20990.0,1.34316811]
["bitfinex","BTCUSD",1674154076812,0.23560495,20991.0,20990.0,0.437682]
["bitfinex","BTCUSD",1674154077084,0.16906,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154077377,0.01906,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154077594,0.10566,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154077858,0.1570217,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154078115,0.3070217,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154078652,0.33306,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154078893,0.63306,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154080112,0.34156,20991.0,20990.0,0.092]
["bitfinex","BTCUSD",1674154080114,0.34156,20991.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154080345,0.626421,20990.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154080566,0.3,20989.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154080788,0.0776,20988.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154081008,0.2276,20988.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154081465,0.2276,20988.0,20987.0,0.03494412]
["bitfinex","BTCUSD",1674154081691,0.2276,20988.0,20987.0,0.00994412]
["bitfinex","BTCUSD",1674154081912,0.2336,20988.0,20987.0,0.03494412]
["bitfinex","BTCUSD",1674154082132,0.2336,20988.0,20987.0,0.22926509]
["bitfinex","BTCUSD",1674154082133,0.006,20988.0,20987.0,0.22926509]
["bitfinex","BTCUSD",1674154082366,0.006,20988.0,20987.0,0.77118528]
["bitfinex","BTCUSD",1674154082728,0.006,20988.0,20987.0,1.37866331]
["bitfinex","BTCUSD",1674154082980,0.006,20988.0,20987.0,1.67866331]
["bitfinex","BTCUSD",1674154083243,0.006,20988.0,20987.0,1.97866331]
["bitfinex","BTCUSD",1674154083508,0.0059,20988.0,20987.0,1.97866331]
["bitfinex","BTCUSD",1674154083769,0.0059,20988.0,20987.0,2.532665]
["bitfinex","BTCUSD",1674154084043,0.0059,20988.0,20987.0,2.06764481]
["bitfinex","BTCUSD",1674154084314,0.00057384,20993.0,20988.0,0.15]
["bitfinex","BTCUSD",1674154084570,0.00057384,20993.0,20992.0,0.0775]
["bitfinex","BTCUSD",1674154084822,0.00057384,20993.0,20992.0,2.49236566]
["bitfinex","BTCUSD",1674154085090,0.00057384,20993.0,20992.0,2.29804469]
["bitfinex","BTCUSD",1674154085594,0.00057384,20993.0,20992.0,2.59804469]
["bitfinex","BTCUSD",1674154085855,0.00057384,20993.0,20992.0,2.89804469]
["bitfinex","BTCUSD",1674154086376,0.00057384,20993.0,20992.0,2.59804469]
["bitfinex","BTCUSD",1674154086875,0.00057384,20993.0,20992.0,2.61904469]
["bitfinex","BTCUSD",1674154087132,0.00057384,20993.0,20992.0,2.91904469]
["bitfinex","BTCUSD",1674154087391,0.00057384,20993.0,20992.0,3.37137388]
["bitfinex","BTCUSD",1674154088192,0.00057384,20993.0,20992.0,3.35037388]
["bitfinex","BTCUSD",1674154088449,0.00057384,20993.0,20992.0,3.74237388]
["bitfinex","BTCUSD",1674154088710,0.00057384,20993.0,20992.0,3.50420388]
["bitfinex","BTCUSD",1674154089055,0.00057384,20993.0,20992.0,3.20420388]
["bitfinex","BTCUSD",1674154089262,0.00057384,20993.0,20992.0,2.89570388]
["bitfinex","BTCUSD",1674154089518,0.00057384,20993.0,20992.0,2.99500388]
["bitfinex","BTCUSD",1674154090580,0.00057384,20993.0,20992.0,2.86800388]
["bitfinex","BTCUSD",1674154091355,0.04964396,20995.0,20992.0,2.86800388]
["bitfinex","BTCUSD",1674154091578,0.04964396,20995.0,20993.0,0.317195]
["bitfinex","BTCUSD",1674154091878,0.04964396,20995.0,20994.0,1.263839]
["bitfinex","BTCUSD",1674154092406,0.03464396,20995.0,20994.0,0.311187]
["bitfinex","BTCUSD",1674154092679,0.03464396,20995.0,20992.0,0.52045919]
["bitfinex","BTCUSD",1674154092977,0.16458891,20995.0,20992.0,0.092]
["bitfinex","BTCUSD",1674154093199,0.15,20994.0,20992.0,0.092]
["bitfinex","BTCUSD",1674154093466,0.15,20994.0,20992.0,0.084]
["bitfinex","BTCUSD",1674154093727,0.15,20994.0,20989.0,0.91849924]
["bitfinex","BTCUSD",1674154093991,0.15,20994.0,20992.0,0.085]
["bitfinex","BTCUSD",1674154093992,0.12994495,20993.0,20992.0,0.085]
["bitfinex","BTCUSD",1674154094265,0.60629395,20993.0,20989.0,0.44207424]
["bitfinex","BTCUSD",1674154094511,0.60629395,20993.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154094512,0.12994495,20992.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154094778,0.60631995,20992.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154095048,0.15,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154095305,0.71032085,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154095673,1.18671685,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154095828,1.0567719,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154096086,1.40706154,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154096353,1.27711659,20991.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154096602,1.27711659,20991.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154096865,1.27811659,20991.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154097126,1.40431659,20991.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154097383,0.20306916,20990.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154097653,0.83599382,20989.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154097918,1.11299382,20989.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154098209,0.98599382,20989.0,20988.0,0.09635802]
["bitfinex","BTCUSD",1674154098436,0.98599382,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154098709,0.98599382,20989.0,20988.0,0.08935802]
["bitfinex","BTCUSD",1674154099798,0.98599382,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154100028,0.98699382,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154100578,0.98599382,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154100851,1.19288495,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154101113,1.18954,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154101378,1.63811488,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154101639,2.05606758,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154101907,1.65566768,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154102229,1.6074927,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154102702,1.6074927,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154102703,1.0443927,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154103210,1.3443927,20989.0,20988.0,0.01735802]
["bitfinex","BTCUSD",1674154103547,1.3443927,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154103734,1.0443927,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154103996,1.27906197,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154104261,1.75550197,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154104517,1.75000197,20989.0,20988.0,0.01735802]
["bitfinex","BTCUSD",1674154104787,2.123827,20989.0,20988.0,0.01735802]
["bitfinex","BTCUSD",1674154105301,1.91140503,20989.0,20988.0,0.01735802]
["bitfinex","BTCUSD",1674154105575,1.46270503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154105839,1.47670503,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154106104,1.46270503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154106349,1.47670503,20989.0,20988.0,0.01735802]
["bitfinex","BTCUSD",1674154106608,1.46270503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154106863,1.47670503,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154107113,1.46270503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154107373,0.51082503,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154107628,0.51082503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154107629,0.98626503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154107887,0.83626503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154108402,0.50982503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154108921,0.52382503,20989.0,20988.0,0.01335802]
["bitfinex","BTCUSD",1674154109193,0.50982503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154109455,0.51082503,20989.0,20988.0,0.04135802]
["bitfinex","BTCUSD",1674154109713,0.50982503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154109985,0.51082503,20989.0,20988.0,0.09035802]
["bitfinex","BTCUSD",1674154110509,0.51082503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154110510,0.50982503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154110775,0.51082503,20989.0,20988.0,0.01135802]
["bitfinex","BTCUSD",1674154111029,0.36182503,20989.0,20988.0,0.09035802]
["bitfinex","BTCUSD",1674154111375,0.002,20989.0,20988.0,0.50420819]
["bitfinex","BTCUSD",1674154111564,0.002,20989.0,20988.0,0.63100819]
["bitfinex","BTCUSD",1674154111819,0.002,20989.0,20988.0,1.58240519]
["bitfinex","BTCUSD",1674154112089,0.37565814,20993.0,20988.0,1.50340519]
["bitfinex","BTCUSD",1674154112376,0.44731427,20994.0,20989.0,0.82453397]
["bitfinex","BTCUSD",1674154112656,0.44731427,20994.0,20990.0,1.47078297]
["bitfinex","BTCUSD",1674154112935,0.44731427,20994.0,20990.0,1.14713097]
["bitfinex","BTCUSD",1674154113205,0.3359096,20992.0,20990.0,1.14713097]
["bitfinex","BTCUSD",1674154113471,0.3359096,20992.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154113472,0.46585455,20992.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154113731,0.15,20991.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154114041,0.15,20991.0,20990.0,0.002]
["bitfinex","BTCUSD",1674154114315,0.15,20991.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154114589,0.476349,20993.0,20990.0,0.41594286]
["bitfinex","BTCUSD",1674154114824,0.85100891,20995.0,20991.0,0.19432097]
["bitfinex","BTCUSD",1674154115077,0.37470091,20995.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674154115824,0.001,20993.0,20990.0,0.89235186]
["bitfinex","BTCUSD",1674154116092,0.15,20994.0,20992.0,0.007]
["bitfinex","BTCUSD",1674154116374,0.03564396,20995.0,20992.0,0.007]
["bitfinex","BTCUSD",1674154116642,0.15,20996.0,20992.0,1.15406197]
["bitfinex","BTCUSD",1674154117155,0.15,20996.0,20992.0,1.14706197]
["bitfinex","BTCUSD",1674154117439,0.15,20996.0,20992.0,0.952741]
["bitfinex","BTCUSD",1674154117699,0.80969084,20996.0,20990.0,1.36873186]
["bitfinex","BTCUSD",1674154118096,0.80969084,20996.0,20990.0,1.08665783]
["bitfinex","BTCUSD",1674154118097,0.12994495,20995.0,20990.0,1.08665783]
["bitfinex","BTCUSD",1674154118098,0.15,20994.0,20990.0,1.08665783]
["bitfinex","BTCUSD",1674154118320,0.27994495,20994.0,20990.0,1.36873586]
["bitfinex","BTCUSD",1674154118535,0.27994495,20994.0,20992.0,0.007]
["bitfinex","BTCUSD",1674154118757,0.15,20994.0,20990.0,1.36873586]
["bitfinex","BTCUSD",1674154118991,0.27994495,20994.0,20991.0,0.476393]
["bitfinex","BTCUSD",1674154119208,0.15,20994.0,20991.0,0.476393]
["bitfinex","BTCUSD",1674154119494,0.15,20994.0,20992.0,0.094]
["bitfinex","BTCUSD",1674154119716,0.29385702,20994.0,20992.0,0.094]
["bitfinex","BTCUSD",1674154119940,0.29385702,20994.0,20990.0,0.89233686]
["bitfinex","BTCUSD",1674154120159,0.42380197,20994.0,20991.0,0.093]
["bitfinex","BTCUSD",1674154120381,0.29385702,20994.0,20990.0,1.36873486]
["bitfinex","BTCUSD",1674154120605,0.42380197,20994.0,20990.0,1.36874086]
["bitfinex","BTCUSD",1674154121502,0.42380197,20994.0,20992.0,0.094]
["bitfinex","BTCUSD",1674154121732,0.77018302,20994.0,20990.0,0.41594286]
["bitfinex","BTCUSD",1674154122003,0.62632,20995.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674154122004,0.15,20995.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674154122201,0.15,20995.0,20992.0,1.14706297]
["bitfinex","BTCUSD",1674154122424,0.15,20995.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674154122869,0.15,20995.0,20992.0,1.046742]
["bitfinex","BTCUSD",1674154123102,0.25204561,20995.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674154123368,0.25204561,20995.0,20992.0,1.046742]
["bitfinex","BTCUSD",1674154124735,15.04064226,20997.0,20993.0,0.41176542]
["bitfinex","BTCUSD",1674154124941,15.38990126,20997.0,20993.0,1.08243339]
["bitfinex","BTCUSD",1674154125159,0.15,20996.0,20993.0,1.08243339]
["bitfinex","BTCUSD",1674154125381,0.15,20996.0,20993.0,0.88811142]
["bitfinex","BTCUSD",1674154125829,0.15,20996.0,20993.0,0.91011142]
["bitfinex","BTCUSD",1674154126075,15.0183866,20997.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154126291,14.91364226,20997.0,20993.0,1.58078139]
["bitfinex","BTCUSD",1674154126509,0.15,20996.0,20993.0,1.38646042]
["bitfinex","BTCUSD",1674154127140,0.15,20996.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154128235,0.15,20996.0,20993.0,1.38646042]
["bitfinex","BTCUSD",1674154128503,14.91364226,20997.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154128764,14.91364226,20997.0,20993.0,1.58078139]
["bitfinex","BTCUSD",1674154129297,14.91364226,20997.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154129584,0.15,20996.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154129842,0.15,20996.0,20993.0,1.38646042]
["bitfinex","BTCUSD",1674154130933,15.03095373,20997.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154131217,15.03095373,20997.0,20993.0,1.58078139]
["bitfinex","BTCUSD",1674154131762,15.03095373,20997.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154132035,0.15,20996.0,20993.0,1.36446042]
["bitfinex","BTCUSD",1674154132288,0.15,20996.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154132552,15.03095373,20997.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154132808,0.15,20996.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154134146,0.15,20996.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154134410,0.15,20996.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154134782,0.15,20996.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154134939,15.03095373,20997.0,20995.0,0.09400341]
["bitfinex","BTCUSD",1674154135224,15.03095373,20997.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154135757,0.15,20996.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154136285,0.15,20996.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154137358,0.15,20996.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154137615,0.15,20996.0,20995.0,0.00057341]
["bitfinex","BTCUSD",1674154137878,0.15,20996.0,20995.0,0.00757341]
["bitfinex","BTCUSD",1674154141333,1.102562,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154144152,1.21675096,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154144999,1.57384544,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154145548,1.81072798,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154145833,1.39623683,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154146089,1.51072798,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154146618,1.64067293,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154146890,1.66800695,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154147157,1.87907744,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154147423,2.06234319,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154147683,1.72132775,20996.0,20995.0,0.00748608]
["bitfinex","BTCUSD",1674154147980,2.01416821,20996.0,20995.0,0.00048608]
["bitfinex","BTCUSD",1674154148247,1.75715277,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154148521,2.04214657,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154148790,1.74214657,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154149052,2.04214657,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154150089,2.38316201,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154151126,2.29916201,20996.0,20995.0,0.00048608]
["bitfinex","BTCUSD",1674154151374,2.38316201,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154151634,2.29916201,20996.0,20995.0,0.00048608]
["bitfinex","BTCUSD",1674154151900,2.04314657,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154152162,2.8667642,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154152433,2.42995672,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154152696,2.72393873,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154152948,2.67493873,20996.0,20995.0,0.00048608]
["bitfinex","BTCUSD",1674154153727,3.11833339,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154153974,2.76012409,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154155088,3.06301308,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154155342,3.10231245,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154155607,3.06301414,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154155893,2.88783916,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154156154,2.41063747,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154156726,2.33181245,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154157520,2.03072391,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154157794,2.16661779,20996.0,20995.0,0.00148608]
["bitfinex","BTCUSD",1674154158908,2.80669651,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154159193,3.3752969,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154159457,3.76648037,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154159732,2.89269471,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154160021,2.81065065,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154160282,2.96423471,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154160552,3.34900382,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154160817,3.06936972,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154161410,3.45413883,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154162204,3.02119474,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154162475,3.06936972,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154162746,3.01240969,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154163527,3.3971788,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154164307,3.01240969,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154164576,3.3971788,20996.0,20995.0,6.08e-06]
["bitfinex","BTCUSD",1674154164832,5.392e-05,20994.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154165103,0.11395031,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154165392,0.87031226,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154165643,1.21678431,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154165912,1.25278431,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674154166175,1.26178431,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154167226,1.147834,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154167497,1.26178431,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154167754,1.147834,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154168049,0.997834,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154168306,0.521417,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154168810,0.79296372,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154169071,1.26938072,20990.0,20989.0,0.007]
["bitfinex","BTCUSD",1674154169329,1.11938072,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154170389,1.23333103,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154170675,1.40425649,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154170904,1.70425649,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154171641,1.11178431,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154172410,0.99726078,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154172672,0.045,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154173244,0.195,20990.0,20989.0,0.005]
["bitfinex","BTCUSD",1674154173520,0.045,20990.0,20989.0,0.09143]
["bitfinex","BTCUSD",1674154173810,0.045,20990.0,20989.0,1.04431]
["bitfinex","BTCUSD",1674154175897,0.045,20990.0,20989.0,0.48144]
["bitfinex","BTCUSD",1674154176434,0.045,20990.0,20989.0,0.95788]
["bitfinex","BTCUSD",1674154176706,0.045,20990.0,20989.0,1.291156]
["bitfinex","BTCUSD",1674154177781,0.045,20990.0,20989.0,2.494596]
["bitfinex","BTCUSD",1674154178038,1e-08,20990.0,20989.0,2.494596]
["bitfinex","BTCUSD",1674154178297,0.03600001,20990.0,20989.0,2.494596]
["bitfinex","BTCUSD",1674154178852,0.03600001,20990.0,20989.0,2.621396]
["bitfinex","BTCUSD",1674154179964,0.036,20990.0,20989.0,2.97414645]
["bitfinex","BTCUSD",1674154180229,0.045,20990.0,20989.0,2.97414645]
["bitfinex","BTCUSD",1674154180495,0.036,20990.0,20989.0,2.96914645]
["bitfinex","BTCUSD",1674154180751,0.036,20990.0,20989.0,3.45134814]
["bitfinex","BTCUSD",1674154180752,0.044,20990.0,20989.0,3.45134814]
["bitfinex","BTCUSD",1674154181027,0.044,20990.0,20989.0,3.15134814]
["bitfinex","BTCUSD",1674154181856,0.044,20990.0,20989.0,3.45134814]
["bitfinex","BTCUSD",1674154183510,0.044,20990.0,20989.0,2.67414645]
["bitfinex","BTCUSD",1674154184846,0.044,20990.0,20989.0,2.57424645]
["bitfinex","BTCUSD",1674154185103,0.044,20990.0,20989.0,2.99869769]
["bitfinex","BTCUSD",1674154185358,0.044,20990.0,20989.0,3.37866186]
["bitfinex","BTCUSD",1674154186389,0.044,20990.0,20989.0,1.94934186]
["bitfinex","BTCUSD",1674154186715,0.044,20990.0,20989.0,3.37866186]
["bitfinex","BTCUSD",1674154188452,0.044,20990.0,20989.0,2.99869769]
["bitfinex","BTCUSD",1674154188716,14.91364226,20997.0,20990.0,0.58243567]
["bitfinex","BTCUSD",1674154188980,14.91364226,20997.0,20994.0,0.0772]
["bitfinex","BTCUSD",1674154189246,14.91364226,20997.0,20995.0,1.50217897]
["bitfinex","BTCUSD",1674154189499,14.91364226,20997.0,20996.0,0.322002]
["bitfinex","BTCUSD",1674154189788,14.91364226,20997.0,20996.0,0.798283]
["bitfinex","BTCUSD",1674154190049,14.91364226,20997.0,20996.0,0.476281]
["bitfinex","BTCUSD",1674154190605,14.91364226,20997.0,20996.0,0.805699]
["bitfinex","BTCUSD",1674154191453,14.91364226,20997.0,20996.0,1.28198]
["bitfinex","BTCUSD",1674154191711,14.91364226,20997.0,20996.0,0.952562]
["bitfinex","BTCUSD",1674154191978,14.91364226,20997.0,20996.0,1.338077]
["bitfinex","BTCUSD",1674154192787,14.91364226,20997.0,20996.0,1.414577]
["bitfinex","BTCUSD",1674154193061,14.91364226,20997.0,20996.0,1.86732693]
["bitfinex","BTCUSD",1674154193594,14.91364226,20997.0,20996.0,1.087062]
["bitfinex","BTCUSD",1674154193598,0.03153865,20999.0,20996.0,1.83578466]
["bitfinex","BTCUSD",1674154193883,0.019053,21001.0,20998.0,1.21780169]
["bitfinex","BTCUSD",1674154194151,0.02387246,21002.0,21000.0,0.47720169]
["bitfinex","BTCUSD",1674154194431,0.06245693,21008.0,21004.0,0.4032622]
["bitfinex","BTCUSD",1674154194785,0.00019468,21016.0,21005.0,2.39052386]
["bitfinex","BTCUSD",1674154195050,0.03480072,21016.0,21005.0,2.08105197]
["bitfinex","BTCUSD",1674154195326,0.03480072,21016.0,21006.0,0.19432097]
["bitfinex","BTCUSD",1674154195327,0.019035,21014.0,21006.0,0.19432097]
["bitfinex","BTCUSD",1674154195587,0.019035,21014.0,21007.0,0.327275]
["bitfinex","BTCUSD",1674154195588,0.12994495,21013.0,21007.0,0.327275]
["bitfinex","BTCUSD",1674154195867,0.12994495,21012.0,21007.0,0.1925615]
["bitfinex","BTCUSD",1674154196352,0.60764543,21011.0,21003.0,0.3]
["bitfinex","BTCUSD",1674154196354,0.59999999,21010.0,21005.0,0.138]
["bitfinex","BTCUSD",1674154196612,0.59999999,21010.0,21003.0,0.19432097]
["bitfinex","BTCUSD",1674154196613,0.0772,21006.0,21003.0,0.19432097]
["bitfinex","BTCUSD",1674154196877,0.0772,21006.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154196878,0.13170443,21005.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154197143,0.0772,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154197711,0.04817498,21004.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154198252,0.44756682,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154198547,0.28170443,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154198811,0.72752772,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154199073,0.3042,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154199333,0.6127,21003.0,21002.0,0.05681789]
["bitfinex","BTCUSD",1674154199600,0.6127,21003.0,20992.0,0.3]
["bitfinex","BTCUSD",1674154199601,0.66087498,21003.0,20992.0,0.3]
["bitfinex","BTCUSD",1674154199871,0.66087498,21003.0,20991.0,0.0769]
["bitfinex","BTCUSD",1674154199872,0.0772,20999.0,20993.0,0.19432097]
["bitfinex","BTCUSD",1674154200134,0.13170443,20998.0,20991.0,0.3769]
["bitfinex","BTCUSD",1674154200404,0.0772,20999.0,20993.0,0.0765]
["bitfinex","BTCUSD",1674154200405,0.13170443,20997.0,20993.0,0.0765]
["bitfinex","BTCUSD",1674154200674,0.15,20996.0,20993.0,0.0765]
["bitfinex","BTCUSD",1674154200942,0.56751851,20995.0,20991.0,0.0769]
["bitfinex","BTCUSD",1674154201444,0.13170443,20994.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154201446,0.56751851,20995.0,20991.0,0.139]
["bitfinex","BTCUSD",1674154201725,0.15,20994.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154202272,0.28170443,20994.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154202538,0.28170443,20994.0,20991.0,0.141]
["bitfinex","BTCUSD",1674154203072,0.31770443,20994.0,20991.0,0.141]
["bitfinex","BTCUSD",1674154203334,0.17788365,20993.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154203601,0.43521102,20992.0,20990.0,0.21975512]
["bitfinex","BTCUSD",1674154203882,0.15,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154204677,0.15,20991.0,20990.0,0.21775512]
["bitfinex","BTCUSD",1674154204938,0.15,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154205210,0.15,20991.0,20990.0,0.22275512]
["bitfinex","BTCUSD",1674154205483,0.186,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154205742,0.31770443,20991.0,20990.0,0.14875512]
["bitfinex","BTCUSD",1674154206286,0.186,20991.0,20990.0,0.14875512]
["bitfinex","BTCUSD",1674154206556,0.5907618,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154206816,0.186,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154207078,0.5632,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154207341,0.7911919,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154207592,0.2717,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154207888,0.63769358,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154208154,0.40199358,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154209680,0.55199358,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154211532,0.517355,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154212562,0.367355,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154213530,0.993749,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154213799,0.662394,20991.0,20990.0,0.07975512]
["bitfinex","BTCUSD",1674154214075,1.0031473,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154214542,0.87144287,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154214545,1.15904287,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154214719,1.46754287,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154215236,2.31484456,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154215487,2.86751954,20991.0,20990.0,5.12e-06]
["bitfinex","BTCUSD",1674154215736,2.86751954,20991.0,20986.0,0.00220599]
["bitfinex","BTCUSD",1674154215986,0.2272,20987.0,20986.0,0.00220599]
["bitfinex","BTCUSD",1674154216259,1.665155,20987.0,20986.0,0.00220599]
["bitfinex","BTCUSD",1674154216501,1.47238707,20987.0,20986.0,0.00220599]
["bitfinex","BTCUSD",1674154217049,1.47238707,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154217050,1.50838707,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154218495,1.63301574,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154218741,1.64151574,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154219228,2.01594846,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154219970,1.99972561,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154220222,1.64151574,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154220719,1.71871574,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154221199,2.00631574,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154221445,2.48351743,20987.0,20986.0,0.03720599]
["bitfinex","BTCUSD",1674154222493,2.28947169,20987.0,20986.0,0.00220599]
["bitfinex","BTCUSD",1674154223183,0.00219401,20986.0,20984.0,0.00220599]
["bitfinex","BTCUSD",1674154223430,0.00219401,20986.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154223431,0.15,20984.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154223715,1.85753243,20983.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154223920,0.3,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154224164,1.411696,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154224400,1.111696,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154224706,1.79482937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154224944,2.20192517,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154225426,1.83082937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154225657,1.53082937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154225911,1.59182937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154226145,1.89182937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154226397,1.59182937,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154226645,1.8594918,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154226889,2.1470918,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154227169,2.77859349,20982.0,20981.0,0.00226751]
["bitfinex","BTCUSD",1674154228840,0.00219249,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154229090,2.61788998,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154229333,2.66606496,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154229829,2.70206496,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154230095,3.04036496,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154230325,2.62824116,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154230831,2.25717034,20981.0,20980.0,0.0024192]
["bitfinex","BTCUSD",1674154231092,2.28619536,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154231578,2.27844617,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154231835,1.88006449,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154232075,2.2165819,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154232848,2.72714147,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154233104,3.02714147,20981.0,20980.0,0.01385682]
["bitfinex","BTCUSD",1674154233371,0.01378318,20980.0,20979.0,0.00226751]
["bitfinex","BTCUSD",1674154233612,2.88630287,20980.0,20977.0,0.00339809]
["bitfinex","BTCUSD",1674154233866,0.869,20978.0,20977.0,0.00339809]
["bitfinex","BTCUSD",1674154234097,3.07626869,20978.0,20977.0,0.00339809]
["bitfinex","BTCUSD",1674154234348,3.08476869,20978.0,20977.0,0.00339809]
["bitfinex","BTCUSD",1674154234583,3.13294367,20978.0,20977.0,8.09e-06]
["bitfinex","BTCUSD",1674154234824,3.77577097,20978.0,20977.0,8.09e-06]
["bitfinex","BTCUSD",1674154235563,3.30114367,20978.0,20977.0,8.09e-06]
["bitfinex","BTCUSD",1674154236306,3.25296869,20978.0,20977.0,8.09e-06]
["bitfinex","BTCUSD",1674154236775,3.25296869,20978.0,20972.0,0.00339809]
["bitfinex","BTCUSD",1674154237018,0.15,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154237264,1.05852343,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154237530,0.554003,20974.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154237800,0.476803,20974.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154238040,0.40269574,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154238275,0.56169574,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154238513,1.06549874,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154238755,0.58869574,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154239046,0.43869574,20973.0,20971.0,0.00319656]
["bitfinex","BTCUSD",1674154239318,0.44769574,20973.0,20969.0,0.38009056]
["bitfinex","BTCUSD",1674154239556,0.44769574,20973.0,20968.0,0.553516]
["bitfinex","BTCUSD",1674154240025,0.44769574,20973.0,20969.0,0.15]
["bitfinex","BTCUSD",1674154240026,0.57940017,20973.0,20969.0,0.15]
["bitfinex","BTCUSD",1674154240300,0.44769574,20973.0,20968.0,0.0766]
["bitfinex","BTCUSD",1674154240565,0.13170443,20972.0,20968.0,0.55829447]
["bitfinex","BTCUSD",1674154240815,0.51942018,20971.0,20968.0,0.55829447]
["bitfinex","BTCUSD",1674154241333,0.38771575,20971.0,20968.0,0.55829447]
["bitfinex","BTCUSD",1674154241848,0.42371575,20971.0,20968.0,0.55829447]
["bitfinex","BTCUSD",1674154242369,0.43271575,20971.0,20968.0,0.08139847]
["bitfinex","BTCUSD",1674154242642,0.53866953,20971.0,20968.0,0.08139847]
["bitfinex","BTCUSD",1674154243160,0.15,20970.0,20968.0,0.00479847]
["bitfinex","BTCUSD",1674154244219,0.34709631,20969.0,20967.0,0.47673747]
["bitfinex","BTCUSD",1674154244481,0.159,20970.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674154244730,0.61566013,20970.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674154245040,0.036,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674154245263,0.045,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674154245535,0.036,20969.0,20966.0,0.55344]
["bitfinex","BTCUSD",1674154245792,0.12695121,20969.0,20966.0,1.030383]
["bitfinex","BTCUSD",1674154246043,0.036,20969.0,20966.0,1.030383]
["bitfinex","BTCUSD",1674154246573,0.61566013,20970.0,20966.0,0.553443]
["bitfinex","BTCUSD",1674154246853,0.036,20969.0,20966.0,0.27082097]
["bitfinex","BTCUSD",1674154247120,0.045,20969.0,20966.0,0.553452]
["bitfinex","BTCUSD",1674154247371,0.60666013,20970.0,20966.0,0.0765]
["bitfinex","BTCUSD",1674154247372,1.08353713,20970.0,20966.0,0.0765]
["bitfinex","BTCUSD",1674154247684,0.045,20969.0,20966.0,0.74778197]
["bitfinex","BTCUSD",1674154247894,0.045,20969.0,20966.0,0.553461]
["bitfinex","BTCUSD",1674154248124,0.009,20969.0,20966.0,0.553461]
["bitfinex","BTCUSD",1674154248388,0.45666013,20970.0,20967.0,0.16491044]
["bitfinex","BTCUSD",1674154248647,0.036,20969.0,20968.0,1.14815497]
["bitfinex","BTCUSD",1674154248917,0.98011,20975.0,20968.0,1.269618]
["bitfinex","BTCUSD",1674154248918,0.43619926,20972.0,20968.0,1.269618]
["bitfinex","BTCUSD",1674154249180,0.43423927,20970.0,20966.0,0.476941]
["bitfinex","BTCUSD",1674154249484,0.7159437,20970.0,20966.0,0.476941]
["bitfinex","BTCUSD",1674154250009,0.28170443,20969.0,20966.0,0.476945]
["bitfinex","BTCUSD",1674154250300,0.29070443,20969.0,20965.0,0.95650189]
["bitfinex","BTCUSD",1674154250566,0.29070443,20969.0,20965.0,0.95650389]
["bitfinex","BTCUSD",1674154250835,0.009,20969.0,20965.0,1.22762486]
["bitfinex","BTCUSD",1674154251098,0.195,20969.0,20966.0,0.18491902]
["bitfinex","BTCUSD",1674154251367,0.186,20969.0,20966.0,0.47696]
["bitfinex","BTCUSD",1674154251647,0.159,20969.0,20966.0,0.47696]
["bitfinex","BTCUSD",1674154251905,0.3694194,20968.0,20966.0,0.47696]
["bitfinex","BTCUSD",1674154253797,0.009,20968.0,20966.0,0.47696]
["bitfinex","BTCUSD",1674154254055,0.009,20968.0,20966.0,0.953922]
["bitfinex","BTCUSD",1674154254867,0.045,20968.0,20966.0,0.953922]
["bitfinex","BTCUSD",1674154257472,0.045,20968.0,20967.0,0.1891789]
["bitfinex","BTCUSD",1674154257734,0.045,20968.0,20967.0,1.6189589]
["bitfinex","BTCUSD",1674154257987,0.045,20968.0,20967.0,1.4689589]
["bitfinex","BTCUSD",1674154258765,0.045,20968.0,20967.0,1.5454589]
["bitfinex","BTCUSD",1674154260583,0.045,20968.0,20967.0,1.8454589]
["bitfinex","BTCUSD",1674154260888,0.91626287,20975.0,20968.0,0.24]
["bitfinex","BTCUSD",1674154261114,0.50601342,20978.0,20970.0,1.907476]
["bitfinex","BTCUSD",1674154261381,0.52127815,20978.0,20975.0,0.0765]
["bitfinex","BTCUSD",1674154261639,0.52127815,20978.0,20976.0,0.52565797]
["bitfinex","BTCUSD",1674154261892,0.01526473,20978.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674154262144,0.02326473,20978.0,20976.0,0.476728]
["bitfinex","BTCUSD",1674154262402,0.35115803,20977.0,20976.0,0.476728]
["bitfinex","BTCUSD",1674154262704,0.35115803,20977.0,20975.0,0.553258]
["bitfinex","BTCUSD",1674154262950,0.35115803,20977.0,20976.0,0.95347]
["bitfinex","BTCUSD",1674154263204,0.0005,20976.0,20975.0,0.553241]
["bitfinex","BTCUSD",1674154263718,0.0005,20976.0,20975.0,1.029999]
["bitfinex","BTCUSD",1674154263983,0.0005,20976.0,20975.0,1.361892]
["bitfinex","BTCUSD",1674154264509,0.08693,20976.0,20975.0,1.125999]
["bitfinex","BTCUSD",1674154264785,0.08693,20976.0,20975.0,0.096]
["bitfinex","BTCUSD",1674154264786,0.12293,20976.0,20975.0,0.096]
["bitfinex","BTCUSD",1674154265029,0.27293,20976.0,20975.0,0.096]
["bitfinex","BTCUSD",1674154265567,0.43220928,20976.0,20975.0,0.096]
["bitfinex","BTCUSD",1674154265822,1.5264,20976.0,20975.0,0.096]
["bitfinex","BTCUSD",1674154266627,1.2264,20976.0,20971.0,1.24654885]
["bitfinex","BTCUSD",1674154266887,1.2264,20976.0,20975.0,0.093]
["bitfinex","BTCUSD",1674154267148,1.13997,20976.0,20971.0,0.76971985]
["bitfinex","BTCUSD",1674154267676,0.15,20975.0,20971.0,0.76971985]
["bitfinex","BTCUSD",1674154267941,1.103519,20975.0,20971.0,0.39188985]
["bitfinex","BTCUSD",1674154268210,1.103519,20975.0,20971.0,0.1762]
["bitfinex","BTCUSD",1674154268487,1.139519,20975.0,20971.0,0.653045]
["bitfinex","BTCUSD",1674154268756,1.139519,20975.0,20971.0,0.69028668]
["bitfinex","BTCUSD",1674154269001,0.036,20975.0,20971.0,1.36145565]
["bitfinex","BTCUSD",1674154269268,0.036,20975.0,20973.0,0.1850537]
["bitfinex","BTCUSD",1674154269770,0.036,20975.0,20972.0,0.0768]
["bitfinex","BTCUSD",1674154269991,1.09715066,20975.0,20972.0,0.0768]
["bitfinex","BTCUSD",1674154270252,0.94715066,20975.0,20972.0,0.0768]
["bitfinex","BTCUSD",1674154270548,0.94715066,20975.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154270549,1.95967177,20975.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154270784,1.6695634,20975.0,20973.0,0.141]
["bitfinex","BTCUSD",1674154271038,0.15,20974.0,20971.0,0.67114897]
["bitfinex","BTCUSD",1674154271512,0.15,20974.0,20972.0,0.14]
["bitfinex","BTCUSD",1674154272034,0.626788,20974.0,20971.0,0.19863569]
["bitfinex","BTCUSD",1674154272282,1.27127243,20974.0,20971.0,0.085]
["bitfinex","BTCUSD",1674154272592,0.38609869,20973.0,20969.0,0.0771]
["bitfinex","BTCUSD",1674154272823,0.38609869,20973.0,20972.0,0.085]
["bitfinex","BTCUSD",1674154273089,0.38609869,20973.0,20970.0,0.476871]
["bitfinex","BTCUSD",1674154273349,0.42209869,20973.0,20971.0,0.085]
["bitfinex","BTCUSD",1674154273609,0.42209869,20973.0,20970.0,0.58646232]
["bitfinex","BTCUSD",1674154273864,0.42209869,20973.0,20972.0,0.085]
["bitfinex","BTCUSD",1674154273865,0.42309869,20973.0,20972.0,0.085]
["bitfinex","BTCUSD",1674154274141,0.42209869,20973.0,20970.0,0.58646232]
["bitfinex","BTCUSD",1674154274948,0.42209869,20973.0,20970.0,0.476871]
["bitfinex","BTCUSD",1674154275484,0.42309869,20973.0,20970.0,0.561871]
["bitfinex","BTCUSD",1674154276589,0.57309869,20973.0,20970.0,0.561871]
["bitfinex","BTCUSD",1674154277401,0.42309869,20973.0,20970.0,0.561871]
["bitfinex","BTCUSD",1674154277655,0.037,20973.0,20970.0,0.561871]
["bitfinex","BTCUSD",1674154277915,0.037,20973.0,20970.0,0.68338326]
["bitfinex","BTCUSD",1674154278446,0.037,20973.0,20971.0,0.0772]
["bitfinex","BTCUSD",1674154279461,0.036,20973.0,20971.0,0.0772]
["bitfinex","BTCUSD",1674154279734,0.037,20973.0,20971.0,0.1622]
["bitfinex","BTCUSD",1674154281057,0.037,20973.0,20971.0,0.639044]
["bitfinex","BTCUSD",1674154281553,0.037,20973.0,20971.0,0.1622]
["bitfinex","BTCUSD",1674154282103,0.037,20973.0,20972.0,0.0772]
["bitfinex","BTCUSD",1674154282373,0.037,20973.0,20972.0,0.554026]
["bitfinex","BTCUSD",1674154282894,0.036,20973.0,20972.0,0.554026]
["bitfinex","BTCUSD",1674154283166,0.037,20973.0,20972.0,0.639026]
["bitfinex","BTCUSD",1674154283934,0.037,20973.0,20972.0,1.115852]
["bitfinex","BTCUSD",1674154285956,0.037,20973.0,20972.0,1.70335907]
["bitfinex","BTCUSD",1674154286421,0.03690654,20973.0,20972.0,1.70335907]
["bitfinex","BTCUSD",1674154289168,0.03690654,20973.0,20972.0,1.72146128]
["bitfinex","BTCUSD",1674154290277,0.03690654,20973.0,20972.0,1.16743528]
["bitfinex","BTCUSD",1674154290495,0.03690654,20973.0,20972.0,0.86074981]
["bitfinex","BTCUSD",1674154290718,0.03690654,20973.0,20972.0,0.38398928]
["bitfinex","BTCUSD",1674154292795,0.03690654,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154293021,0.46448947,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154293640,0.94129247,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154293883,1.70297124,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154294111,2.11692155,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154294353,2.08017124,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154294594,2.09147125,20973.0,20972.0,0.10310221]
["bitfinex","BTCUSD",1674154294882,2.09047125,20973.0,20972.0,0.01810221]
["bitfinex","BTCUSD",1674154295137,2.60517125,20973.0,20972.0,0.01810221]
["bitfinex","BTCUSD",1674154295371,2.96255317,20973.0,20972.0,0.01810221]
["bitfinex","BTCUSD",1674154295869,2.6846774,20973.0,20972.0,0.02510221]
["bitfinex","BTCUSD",1674154296122,2.84112653,20973.0,20972.0,0.02510221]
["bitfinex","BTCUSD",1674154296621,2.61276065,20973.0,20972.0,0.02510221]
["bitfinex","BTCUSD",1674154297595,2.40379548,20973.0,20972.0,0.02510221]
["bitfinex","BTCUSD",1674154298076,3.16599353,20973.0,20972.0,0.02510221]
["bitfinex","BTCUSD",1674154298326,0.15,20969.0,20965.0,0.18323091]
["bitfinex","BTCUSD",1674154298570,0.13170443,20968.0,20965.0,0.18323091]
["bitfinex","BTCUSD",1674154299305,0.51676475,20968.0,20965.0,0.24823091]
["bitfinex","BTCUSD",1674154299557,0.38506032,20968.0,20965.0,0.18323091]
["bitfinex","BTCUSD",1674154299808,0.002,20968.0,20965.0,0.24823091]
["bitfinex","BTCUSD",1674154300044,0.038,20968.0,20966.0,0.15]
["bitfinex","BTCUSD",1674154300321,0.038,20968.0,20966.0,1.29823597]
["bitfinex","BTCUSD",1674154300564,0.038,20968.0,20966.0,1.103915]
["bitfinex","BTCUSD",1674154301311,0.036,20968.0,20966.0,1.103915]
["bitfinex","BTCUSD",1674154301581,0.038,20968.0,20966.0,1.175915]
["bitfinex","BTCUSD",1674154302072,0.038,20968.0,20966.0,1.025915]
["bitfinex","BTCUSD",1674154302325,0.44814418,20968.0,20966.0,1.025915]
["bitfinex","BTCUSD",1674154303141,0.038,20968.0,20966.0,1.025915]
["bitfinex","BTCUSD",1674154303866,0.038,20968.0,20966.0,1.0224801]
["bitfinex","BTCUSD",1674154304353,0.038,20968.0,20966.0,0.548962]
["bitfinex","BTCUSD",1674154305312,0.44830111,20968.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154306541,1.40214511,20968.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154307021,0.15,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154307285,0.626939,20967.0,20966.0,0.0715]
["bitfinex","BTCUSD",1674154307801,0.662939,20967.0,20966.0,0.0715]
["bitfinex","BTCUSD",1674154308037,0.512939,20967.0,20966.0,0.0715]
["bitfinex","BTCUSD",1674154308273,0.512939,20967.0,20965.0,0.00256789]
["bitfinex","BTCUSD",1674154308521,0.514939,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154308779,0.991878,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154309505,1.141878,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154310467,0.991878,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154310707,1.141878,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154311174,1.25362981,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154311442,1.40362981,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154311939,1.48072981,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154313216,1.33072981,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154313468,1.218978,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154313719,1.068978,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154313977,1.218978,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154314721,1.91597761,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154314963,1.96368868,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154315213,1.61597761,20967.0,20966.0,0.072]
["bitfinex","BTCUSD",1674154315456,1.61397761,20967.0,20965.0,0.00256789]
["bitfinex","BTCUSD",1674154315705,1.63597761,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674154315948,2.23856503,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674154316697,0.39860435,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154316946,1.80672835,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154317193,2.2579689,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154317434,3.1451262,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154317754,2.61603004,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154318008,1.83732835,20966.0,20965.0,0.02400789]
["bitfinex","BTCUSD",1674154318253,1.75312835,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154318493,1.75412835,20966.0,20965.0,0.00200789]
["bitfinex","BTCUSD",1674154318750,1.066924,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154318994,1.056924,20966.0,20965.0,0.00200789]
["bitfinex","BTCUSD",1674154319253,0.512962,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154319497,0.579962,20966.0,20965.0,0.00200789]
["bitfinex","BTCUSD",1674154319736,0.579962,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154319737,0.512962,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154320226,0.662962,20966.0,20965.0,7.89e-06]
["bitfinex","BTCUSD",1674154321008,0.048,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154321260,1.151924,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154322022,1.451924,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154322259,1.529124,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154322553,1.079124,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154322779,0.752162,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154325248,1.229124,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154325499,0.674962,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154325751,0.048,20966.0,20965.0,0.00100789]
["bitfinex","BTCUSD",1674154328982,0.048,20966.0,20964.0,0.47300689]
["bitfinex","BTCUSD",1674154329472,0.048,20966.0,20964.0,0.17300689]
["bitfinex","BTCUSD",1674154329959,0.186,20966.0,20964.0,0.17300689]
["bitfinex","BTCUSD",1674154330219,0.04,20966.0,20964.0,0.21700689]
["bitfinex","BTCUSD",1674154330470,0.04,20966.0,20964.0,0.044]
["bitfinex","BTCUSD",1674154331485,0.04,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154332753,0.04,20966.0,20964.0,0.99299]
["bitfinex","BTCUSD",1674154333254,0.04,20966.0,20964.0,0.992996]
["bitfinex","BTCUSD",1674154336127,0.04,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154338076,0.19,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154339079,0.04,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154340074,0.19,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154340583,0.666964,20966.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154340810,0.57968279,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154341050,1.30480423,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154341561,1.64655279,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154342311,1.53269718,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154342567,1.53269718,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154342568,1.45579718,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154342859,1.46079718,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154343102,1.74945493,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154343356,1.74445493,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154343613,1.74945493,20965.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154343864,1.74445493,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154344118,1.74945493,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674154344358,1.74445493,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154344863,1.85831054,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154345113,1.45579718,20965.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154345359,1.57465279,20965.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154345641,0.15,20964.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154345867,0.26385561,20964.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154346114,0.11385561,20964.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154346366,0.186,20964.0,20963.0,0.04462075]
["bitfinex","BTCUSD",1674154346883,0.186,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154346884,0.15,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674154347122,0.005,20964.0,20963.0,0.13122075]
["bitfinex","BTCUSD",1674154347381,0.005,20964.0,20963.0,1.00649475]
["bitfinex","BTCUSD",1674154347728,0.005,20964.0,20963.0,1.63352475]
["bitfinex","BTCUSD",1674154347930,0.041,20964.0,20963.0,1.63352475]
["bitfinex","BTCUSD",1674154348162,0.11385561,20970.0,20964.0,0.0772]
["bitfinex","BTCUSD",1674154348395,0.28509205,20970.0,20965.0,2.19016991]
["bitfinex","BTCUSD",1674154348639,0.11385561,20970.0,20966.0,0.58882097]
["bitfinex","BTCUSD",1674154348933,0.036,20969.0,20967.0,0.476935]
["bitfinex","BTCUSD",1674154349374,0.28509205,20973.0,20968.0,0.0772]
["bitfinex","BTCUSD",1674154349664,0.72144804,20973.0,20970.0,0.0772]
["bitfinex","BTCUSD",1674154349906,0.26385561,20972.0,20971.0,0.321897]
["bitfinex","BTCUSD",1674154350156,0.26385561,20972.0,20970.0,0.953735]
["bitfinex","BTCUSD",1674154350404,0.25885561,20972.0,20970.0,0.953735]
["bitfinex","BTCUSD",1674154350653,0.25885561,20972.0,20970.0,1.042735]
["bitfinex","BTCUSD",1674154350907,0.036,20972.0,20970.0,0.953735]
["bitfinex","BTCUSD",1674154351887,0.036,20972.0,20970.0,1.042735]
["bitfinex","BTCUSD",1674154352129,0.036,20972.0,20970.0,0.953735]
["bitfinex","BTCUSD",1674154352851,0.036,20972.0,20971.0,0.13688191]
["bitfinex","BTCUSD",1674154353099,0.036,20972.0,20971.0,1.42829791]
["bitfinex","BTCUSD",1674154354073,0.036,20972.0,20971.0,1.51629791]
["bitfinex","BTCUSD",1674154355060,0.036,20972.0,20971.0,1.42829791]
["bitfinex","BTCUSD",1674154355514,0.036,20972.0,20971.0,1.51629791]
["bitfinex","BTCUSD",1674154355778,0.036,20972.0,20971.0,1.42829791]
["bitfinex","BTCUSD",1674154356030,0.036,20972.0,20971.0,1.59309791]
["bitfinex","BTCUSD",1674154356797,0.036,20972.0,20971.0,1.89309791]
["bitfinex","BTCUSD",1674154357309,0.036,20972.0,20971.0,2.27009791]
["bitfinex","BTCUSD",1674154359880,0.036,20972.0,20971.0,1.97009791]
["bitfinex","BTCUSD",1674154360128,0.036,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154361412,0.036,20972.0,20971.0,1.89329791]
["bitfinex","BTCUSD",1674154362679,0.036,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154363189,0.16770443,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154363462,0.036,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154366079,0.0355,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154368688,0.0355,20972.0,20971.0,1.89329791]
["bitfinex","BTCUSD",1674154369952,0.0355,20972.0,20971.0,1.59329791]
["bitfinex","BTCUSD",1674154370765,0.0355,20972.0,20971.0,1.118696]
["bitfinex","BTCUSD",1674154376694,0.0355,20972.0,20971.0,1.433751]
["bitfinex","BTCUSD",1674154377225,0.03531841,20972.0,20971.0,1.433751]
["bitfinex","BTCUSD",1674154378326,0.03531841,20972.0,20971.0,1.118696]
["bitfinex","BTCUSD",1674154379576,0.03531841,20972.0,20971.0,1.439621]
["bitfinex","BTCUSD",1674154380375,0.01449291,20975.0,20972.0,0.17076084]
["bitfinex","BTCUSD",1674154380641,0.01449291,20975.0,20973.0,0.79327]
["bitfinex","BTCUSD",1674154380900,0.01449291,20975.0,20973.0,0.476803]
["bitfinex","BTCUSD",1674154381195,0.05049291,20975.0,20973.0,0.476803]
["bitfinex","BTCUSD",1674154381478,0.05049291,20975.0,20973.0,0.953606]
["bitfinex","BTCUSD",1674154381734,0.48010365,20975.0,20973.0,1.038606]
["bitfinex","BTCUSD",1674154382837,0.48010365,20975.0,20973.0,0.561803]
["bitfinex","BTCUSD",1674154383638,0.48010365,20975.0,20973.0,1.038606]
["bitfinex","BTCUSD",1674154383929,0.48010365,20975.0,20973.0,0.561803]
["bitfinex","BTCUSD",1674154384969,0.48010365,20975.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154385226,0.65888541,20975.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154385485,0.48010365,20975.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154385749,0.15,20974.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154386722,0.186,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154386949,0.187,20974.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154387706,0.186,20974.0,20971.0,0.953663]
["bitfinex","BTCUSD",1674154387964,0.187,20974.0,20971.0,0.561828]
["bitfinex","BTCUSD",1674154388239,0.48793646,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154388512,0.60266564,20974.0,20973.0,0.085]
["bitfinex","BTCUSD",1674154388765,0.47096562,20974.0,20971.0,0.476828]
["bitfinex","BTCUSD",1674154389059,0.60267005,20974.0,20970.0,0.476853]
["bitfinex","BTCUSD",1674154389322,0.11372918,20973.0,20970.0,0.476853]
["bitfinex","BTCUSD",1674154389588,0.63529585,20973.0,20971.0,0.078]
["bitfinex","BTCUSD",1674154389857,0.26372918,20972.0,20968.0,0.476915]
["bitfinex","BTCUSD",1674154390120,1.31458025,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154390386,1.66345474,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154390653,1.77394115,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154390932,1.77394115,20972.0,20968.0,0.476915]
["bitfinex","BTCUSD",1674154390933,1.01171149,20972.0,20968.0,0.476915]
["bitfinex","BTCUSD",1674154391194,1.25758314,20972.0,20968.0,0.476915]
["bitfinex","BTCUSD",1674154391451,1.25858314,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154391723,1.60370471,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154392264,1.12687871,20972.0,20971.0,0.039]
["bitfinex","BTCUSD",1674154392524,1.60270471,20972.0,20967.0,0.476919]
["bitfinex","BTCUSD",1674154392785,0.13170443,20971.0,20968.0,0.476914]
["bitfinex","BTCUSD",1674154393042,0.52942008,20970.0,20966.0,0.68857989]
["bitfinex","BTCUSD",1674154393305,0.60856343,20971.0,20966.0,0.88289286]
["bitfinex","BTCUSD",1674154393306,0.476848,20971.0,20966.0,0.88289286]
["bitfinex","BTCUSD",1674154393574,0.13170443,20971.0,20966.0,1.43663786]
["bitfinex","BTCUSD",1674154393831,0.16770443,20971.0,20966.0,1.43663786]
["bitfinex","BTCUSD",1674154394135,0.31770443,20971.0,20966.0,1.51463786]
["bitfinex","BTCUSD",1674154394617,0.001,20970.0,20966.0,1.43663786]
["bitfinex","BTCUSD",1674154394891,0.13270443,20970.0,20966.0,1.24231689]
["bitfinex","BTCUSD",1674154395161,0.001,20970.0,20966.0,1.24231689]
["bitfinex","BTCUSD",1674154395421,0.001,20970.0,20966.0,1.32031689]
["bitfinex","BTCUSD",1674154395694,0.036,20970.0,20967.0,0.15]
["bitfinex","BTCUSD",1674154395952,0.037,20970.0,20968.0,1.430751]
["bitfinex","BTCUSD",1674154396501,0.037,20970.0,20969.0,0.318994]
["bitfinex","BTCUSD",1674154396761,0.036,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1674154397561,0.037,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1674154398360,0.036,20970.0,20969.0,0.953788]
["bitfinex","BTCUSD",1674154398619,0.037,20970.0,20969.0,1.031788]
["bitfinex","BTCUSD",1674154399161,0.037,20970.0,20969.0,0.078]
["bitfinex","BTCUSD",1674154399424,0.037,20970.0,20969.0,1.031788]
["bitfinex","BTCUSD",1674154399717,0.037,20970.0,20969.0,0.554894]
["bitfinex","BTCUSD",1674154399977,0.037,20970.0,20969.0,1.031788]
["bitfinex","BTCUSD",1674154400768,0.037,20970.0,20969.0,1.357087]
["bitfinex","BTCUSD",1674154402112,0.037,20970.0,20969.0,1.35700823]
["bitfinex","BTCUSD",1674154402983,0.032,20970.0,20969.0,1.35700823]
["bitfinex","BTCUSD",1674154403250,0.032,20970.0,20969.0,2.94886504]
["bitfinex","BTCUSD",1674154403512,0.032,20970.0,20969.0,2.75454407]
["bitfinex","BTCUSD",1674154403789,0.032,20970.0,20969.0,2.67734407]
["bitfinex","BTCUSD",1674154404048,0.032,20970.0,20969.0,2.37734407]
["bitfinex","BTCUSD",1674154405963,0.032,20970.0,20969.0,2.67734407]
["bitfinex","BTCUSD",1674154406231,0.032,20970.0,20969.0,2.37734407]
["bitfinex","BTCUSD",1674154406737,0.032,20970.0,20969.0,2.38584407]
["bitfinex","BTCUSD",1674154408782,0.032,20970.0,20969.0,2.46304407]
["bitfinex","BTCUSD",1674154410455,0.31449291,20975.0,20970.0,0.15]
["bitfinex","BTCUSD",1674154410650,0.31449291,20975.0,20971.0,0.52391897]
["bitfinex","BTCUSD",1674154410947,0.31449291,20975.0,20972.0,0.58997497]
["bitfinex","BTCUSD",1674154411224,0.35049291,20975.0,20973.0,1.748004]
["bitfinex","BTCUSD",1674154411487,0.35049291,20975.0,20974.0,0.325488]
["bitfinex","BTCUSD",1674154411747,0.35049291,20975.0,20974.0,1.279048]
["bitfinex","BTCUSD",1674154412007,0.06449291,20975.0,20974.0,0.95356]
["bitfinex","BTCUSD",1674154412550,0.4276686,20975.0,20974.0,0.95356]
["bitfinex","BTCUSD",1674154412813,0.5776686,20975.0,20974.0,0.95356]
["bitfinex","BTCUSD",1674154413092,0.5776686,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1674154413348,0.67783582,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1674154413592,0.5636686,20975.0,20974.0,0.47678]
["bitfinex","BTCUSD",1674154413904,0.69083582,20975.0,20974.0,0.95956]
["bitfinex","BTCUSD",1674154414726,0.54083582,20975.0,20974.0,0.48278]
["bitfinex","BTCUSD",1674154415035,0.4266686,20975.0,20974.0,0.48278]
["bitfinex","BTCUSD",1674154416908,0.4266686,20975.0,20974.0,0.95956]
["bitfinex","BTCUSD",1674154417168,0.06349291,20975.0,20974.0,0.95956]
["bitfinex","BTCUSD",1674154418240,0.06349291,20975.0,20974.0,1.289142]
["bitfinex","BTCUSD",1674154420016,0.06349291,20975.0,20974.0,1.289042]
["bitfinex","BTCUSD",1674154424634,0.05049291,20975.0,20974.0,1.283042]
["bitfinex","BTCUSD",1674154424909,0.05149291,20975.0,20974.0,1.363042]
["bitfinex","BTCUSD",1674154429270,0.05149291,20975.0,20974.0,1.03346]
["bitfinex","BTCUSD",1674154430990,0.05049291,20975.0,20974.0,0.95346]
["bitfinex","BTCUSD",1674154431212,0.05249291,20975.0,20974.0,1.02746]
["bitfinex","BTCUSD",1674154431490,0.05049291,20975.0,20974.0,0.95346]
["bitfinex","BTCUSD",1674154431750,0.05249291,20975.0,20974.0,1.02746]
["bitfinex","BTCUSD",1674154432013,0.05249291,20975.0,20974.0,0.95346]
["bitfinex","BTCUSD",1674154432014,0.05049291,20975.0,20974.0,0.95346]
["bitfinex","BTCUSD",1674154432263,0.05249291,20975.0,20974.0,1.17746]
["bitfinex","BTCUSD",1674154432744,0.05249291,20975.0,20974.0,1.02746]
["bitfinex","BTCUSD",1674154433478,0.05249291,20975.0,20974.0,1.12969612]
["bitfinex","BTCUSD",1674154433764,0.05249291,20975.0,20974.0,1.81430512]
["bitfinex","BTCUSD",1674154434821,0.05249291,20975.0,20974.0,1.51430512]
["bitfinex","BTCUSD",1674154435370,0.05249291,20975.0,20974.0,1.81325612]
["bitfinex","BTCUSD",1674154435897,0.05249291,20975.0,20974.0,1.51325612]
["bitfinex","BTCUSD",1674154438922,0.05249291,20975.0,20974.0,1.43605612]
["bitfinex","BTCUSD",1674154440697,0.05249291,20975.0,20974.0,1.43599501]
["bitfinex","BTCUSD",1674154441428,0.05249291,20975.0,20974.0,1.73599501]
["bitfinex","BTCUSD",1674154441910,0.05249291,20975.0,20974.0,1.43599501]
["bitfinex","BTCUSD",1674154444288,0.05249291,20975.0,20974.0,1.12858601]
["bitfinex","BTCUSD",1674154444561,0.05249291,20975.0,20974.0,1.27858601]
["bitfinex","BTCUSD",1674154445351,0.05249291,20975.0,20974.0,1.60211701]
["bitfinex","BTCUSD",1674154446649,1e-08,20975.0,20974.0,1.97871701]
["bitfinex","BTCUSD",1674154446908,0.03600001,20975.0,20974.0,2.27871701]
["bitfinex","BTCUSD",1674154447201,0.03600001,20975.0,20974.0,1.97871701]
["bitfinex","BTCUSD",1674154448204,0.03600001,20975.0,20974.0,1.82871701]
["bitfinex","BTCUSD",1674154448459,0.03600001,20975.0,20974.0,1.82931701]
["bitfinex","BTCUSD",1674154448717,0.03600001,20975.0,20974.0,1.52931701]
["bitfinex","BTCUSD",1674154450280,0.03600001,20975.0,20974.0,1.82931701]
["bitfinex","BTCUSD",1674154450527,0.03600001,20975.0,20974.0,1.52931701]
["bitfinex","BTCUSD",1674154455666,0.03600001,20975.0,20974.0,1.82931701]
["bitfinex","BTCUSD",1674154455926,0.03600001,20975.0,20974.0,1.52931701]
["bitfinex","BTCUSD",1674154456194,0.03600001,20975.0,20974.0,1.82931701]
["bitfinex","BTCUSD",1674154456438,0.03600001,20975.0,20974.0,1.52931701]
["bitfinex","BTCUSD",1674154457211,0.03600001,20975.0,20974.0,1.20578601]
["bitfinex","BTCUSD",1674154458786,0.03600001,20975.0,20974.0,1.12858601]
["bitfinex","BTCUSD",1674154463293,0.33600001,20975.0,20974.0,1.12858601]
["bitfinex","BTCUSD",1674154465579,0.33600001,20975.0,20974.0,1.02634989]
["bitfinex","BTCUSD",1674154465837,0.33600001,20975.0,20974.0,0.074]
["bitfinex","BTCUSD",1674154466110,0.79166574,20975.0,20974.0,0.074]
["bitfinex","BTCUSD",1674154466379,1.55380821,20975.0,20974.0,0.074]
["bitfinex","BTCUSD",1674154466632,1.43965058,20975.0,20974.0,0.074]
["bitfinex","BTCUSD",1674154466999,1.81426842,20975.0,20974.0,0.074]
["bitfinex","BTCUSD",1674154467209,2.59112237,20975.0,20969.0,0.476871]
["bitfinex","BTCUSD",1674154467471,2.59112237,20975.0,20974.0,0.07]
["bitfinex","BTCUSD",1674154467472,3.02092388,20975.0,20974.0,0.07]
["bitfinex","BTCUSD",1674154467730,0.15,20972.0,20969.0,0.476871]
["bitfinex","BTCUSD",1674154469509,0.40388589,20971.0,20969.0,0.476871]
["bitfinex","BTCUSD",1674154469776,0.40388589,20971.0,20969.0,0.47677548]
["bitfinex","BTCUSD",1674154470035,0.40388589,20971.0,20969.0,0.54677548]
["bitfinex","BTCUSD",1674154470304,0.43988589,20971.0,20969.0,0.54677548]
["bitfinex","BTCUSD",1674154470557,0.43988589,20971.0,20968.0,0.4769]
["bitfinex","BTCUSD",1674154471342,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154471597,0.44188589,20971.0,20967.0,0.7045832]
["bitfinex","BTCUSD",1674154471598,0.43988589,20971.0,20967.0,0.7045832]
["bitfinex","BTCUSD",1674154471848,0.57359032,20971.0,20968.0,0.07]
["bitfinex","BTCUSD",1674154472104,0.44188589,20971.0,20968.0,0.07]
["bitfinex","BTCUSD",1674154472884,0.43988589,20971.0,20969.0,0.476894]
["bitfinex","BTCUSD",1674154473138,0.44188589,20971.0,20968.0,0.476907]
["bitfinex","BTCUSD",1674154473396,0.44388589,20971.0,20968.0,0.546907]
["bitfinex","BTCUSD",1674154473663,0.43988589,20971.0,20968.0,0.626907]
["bitfinex","BTCUSD",1674154473931,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154474214,0.44188589,20971.0,20968.0,0.626907]
["bitfinex","BTCUSD",1674154474215,0.43988589,20971.0,20968.0,0.626907]
["bitfinex","BTCUSD",1674154474782,0.44188589,20971.0,20968.0,0.546907]
["bitfinex","BTCUSD",1674154475830,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154476085,0.43988589,20971.0,20968.0,0.476907]
["bitfinex","BTCUSD",1674154476343,0.44188589,20971.0,20968.0,0.546907]
["bitfinex","BTCUSD",1674154476612,0.43988589,20971.0,20968.0,0.476907]
["bitfinex","BTCUSD",1674154476901,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154477164,0.43988589,20971.0,20968.0,0.476909]
["bitfinex","BTCUSD",1674154477378,0.44188589,20971.0,20968.0,0.546909]
["bitfinex","BTCUSD",1674154477739,0.43988589,20971.0,20968.0,0.953826]
["bitfinex","BTCUSD",1674154478008,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154478880,0.43988589,20971.0,20968.0,0.953826]
["bitfinex","BTCUSD",1674154479125,0.44188589,20971.0,20968.0,0.546909]
["bitfinex","BTCUSD",1674154479382,0.43988589,20971.0,20968.0,0.476909]
["bitfinex","BTCUSD",1674154479639,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154479893,0.44188589,20971.0,20968.0,0.476909]
["bitfinex","BTCUSD",1674154479894,0.43988589,20971.0,20968.0,0.476909]
["bitfinex","BTCUSD",1674154480148,0.44188589,20971.0,20968.0,0.546909]
["bitfinex","BTCUSD",1674154480407,0.43988589,20971.0,20968.0,0.953826]
["bitfinex","BTCUSD",1674154480930,0.44188589,20971.0,20969.0,0.07]
["bitfinex","BTCUSD",1674154481957,0.43988589,20971.0,20968.0,0.476896]
["bitfinex","BTCUSD",1674154482238,0.13170443,20970.0,20968.0,0.546896]
["bitfinex","BTCUSD",1674154482530,0.0772,20969.0,20967.0,0.476919]
["bitfinex","BTCUSD",1674154482741,0.20890443,20969.0,20966.0,0.476944]
["bitfinex","BTCUSD",1674154483278,0.24490443,20969.0,20968.0,0.07]
["bitfinex","BTCUSD",1674154483543,0.1132,20969.0,20965.0,0.70661029]
["bitfinex","BTCUSD",1674154483800,0.38158518,20969.0,20967.0,0.07]
["bitfinex","BTCUSD",1674154484060,0.036,20969.0,20965.0,0.70661029]
["bitfinex","BTCUSD",1674154484329,0.36090443,20969.0,20966.0,0.07]
["bitfinex","BTCUSD",1674154484597,0.15,20968.0,20966.0,0.07]
["bitfinex","BTCUSD",1674154484842,0.55320966,20968.0,20966.0,0.07]
["bitfinex","BTCUSD",1674154485143,0.55320966,20968.0,20965.0,0.482575]
["bitfinex","BTCUSD",1674154485358,0.55320966,20968.0,20966.0,0.476962]
["bitfinex","BTCUSD",1674154485612,0.40329829,20968.0,20966.0,0.953924]
["bitfinex","BTCUSD",1674154485915,0.40529829,20968.0,20966.0,0.546962]
["bitfinex","BTCUSD",1674154486156,0.44129829,20968.0,20966.0,0.546962]
["bitfinex","BTCUSD",1674154486431,0.44129829,20968.0,20966.0,0.54696]
["bitfinex","BTCUSD",1674154486672,0.038,20968.0,20966.0,0.54696]
["bitfinex","BTCUSD",1674154486938,0.038,20968.0,20966.0,0.74386487]
["bitfinex","BTCUSD",1674154487773,0.038,20968.0,20966.0,0.26690487]
["bitfinex","BTCUSD",1674154487930,0.038,20968.0,20966.0,0.74384987]
["bitfinex","BTCUSD",1674154488226,0.038,20968.0,20966.0,1.21580887]
["bitfinex","BTCUSD",1674154488756,0.038,20968.0,20966.0,0.26190487]
["bitfinex","BTCUSD",1674154490829,0.038,20968.0,20966.0,0.065]
["bitfinex","BTCUSD",1674154491089,0.46273408,20967.0,20966.0,0.065]
["bitfinex","BTCUSD",1674154491862,0.49873408,20967.0,20965.0,0.959542]
["bitfinex","BTCUSD",1674154492124,0.49873408,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674154492394,0.49873408,20967.0,20966.0,1.008924]
["bitfinex","BTCUSD",1674154492650,0.49873408,20967.0,20966.0,0.953924]
["bitfinex","BTCUSD",1674154492967,0.50173408,20967.0,20966.0,0.999924]
["bitfinex","BTCUSD",1674154493448,0.50173408,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154493971,0.50173408,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154494776,0.50173408,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154494777,0.039,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154495047,0.039,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154497412,0.039,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154497950,0.039,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154499523,0.039,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154502953,0.039,20967.0,20966.0,0.999924]
["bitfinex","BTCUSD",1674154503218,0.039,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154503656,0.039,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154510351,0.039,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154510873,0.029,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154512122,0.029,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154512644,0.029,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154514331,0.029,20967.0,20966.0,0.999924]
["bitfinex","BTCUSD",1674154515108,0.029,20967.0,20966.0,0.522962]
["bitfinex","BTCUSD",1674154518406,0.029,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154521076,0.73463345,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154521345,0.99883205,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154521900,1.47577105,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154522433,1.95271005,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154523244,2.25271005,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154523508,1.95271005,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154523782,1.95289513,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154524003,1.72449793,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154524295,1.83881731,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154524750,1.95289513,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154525288,1.72449793,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154526583,1.95289513,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154527114,1.72449793,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154527386,1.95289513,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154527915,2.44125441,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154528142,2.15549227,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154528995,1.93021495,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154529253,2.21583158,20967.0,20966.0,0.046]
["bitfinex","BTCUSD",1674154529536,2.03232022,20967.0,20966.0,0.005]
["bitfinex","BTCUSD",1674154529840,1.76366558,20967.0,20966.0,0.005]
["bitfinex","BTCUSD",1674154530099,1.64941262,20967.0,20966.0,0.005]
["bitfinex","BTCUSD",1674154530672,0.35259767,20967.0,20966.0,0.28592097]
["bitfinex","BTCUSD",1674154530938,0.067,20967.0,20966.0,2.03329697]
["bitfinex","BTCUSD",1674154531252,0.11423568,20973.0,20966.0,2.71970694]
["bitfinex","BTCUSD",1674154531512,0.39456712,20973.0,20967.0,1.21508369]
["bitfinex","BTCUSD",1674154531809,0.28559767,20974.0,20967.0,1.21508369]
["bitfinex","BTCUSD",1674154531810,0.28559767,20974.0,20970.0,0.0766]
["bitfinex","BTCUSD",1674154532071,0.32159767,20974.0,20971.0,1.46828597]
["bitfinex","BTCUSD",1674154532327,0.036,20974.0,20972.0,0.336804]
["bitfinex","BTCUSD",1674154532601,0.036,20974.0,20973.0,0.796761]
["bitfinex","BTCUSD",1674154532856,0.036,20974.0,20973.0,1.273564]
["bitfinex","BTCUSD",1674154533938,0.036,20974.0,20973.0,1.367564]
["bitfinex","BTCUSD",1674154534744,0.036,20974.0,20973.0,1.273564]
["bitfinex","BTCUSD",1674154534995,0.036,20974.0,20973.0,1.366564]
["bitfinex","BTCUSD",1674154535794,0.036,20974.0,20973.0,1.443764]
["bitfinex","BTCUSD",1674154536304,0.036,20974.0,20973.0,1.98154601]
["bitfinex","BTCUSD",1674154537126,0.036,20974.0,20973.0,2.15375078]
["bitfinex","BTCUSD",1674154537382,0.036,20974.0,20973.0,2.24675078]
["bitfinex","BTCUSD",1674154537609,0.036,20974.0,20973.0,2.15375078]
["bitfinex","BTCUSD",1674154539244,0.036,20974.0,20973.0,2.24675078]
["bitfinex","BTCUSD",1674154539516,0.036,20974.0,20973.0,2.24655704]
["bitfinex","BTCUSD",1674154539767,0.036,20974.0,20973.0,2.00896877]
["bitfinex","BTCUSD",1674154540583,0.036,20974.0,20973.0,2.24643292]
["bitfinex","BTCUSD",1674154541121,0.036,20974.0,20973.0,2.00896877]
["bitfinex","BTCUSD",1674154541894,0.036,20974.0,20973.0,1.70896877]
["bitfinex","BTCUSD",1674154542117,0.036,20974.0,20973.0,2.00896877]
["bitfinex","BTCUSD",1674154545461,0.036,20974.0,20973.0,2.02858912]
["bitfinex","BTCUSD",1674154547545,0.036,20974.0,20973.0,2.26639311]
["bitfinex","BTCUSD",1674154547836,0.01442622,20976.0,20974.0,0.21702159]
["bitfinex","BTCUSD",1674154548108,0.01442622,20976.0,20975.0,2.132337]
["bitfinex","BTCUSD",1674154548388,0.01442622,20976.0,20975.0,2.37046985]
["bitfinex","BTCUSD",1674154548671,0.01442622,20976.0,20975.0,2.132337]
["bitfinex","BTCUSD",1674154548931,0.05042622,20976.0,20975.0,2.44750669]
["bitfinex","BTCUSD",1674154549448,0.05042622,20976.0,20975.0,2.54050669]
["bitfinex","BTCUSD",1674154550273,0.05042622,20976.0,20975.0,2.302337]
["bitfinex","BTCUSD",1674154551599,0.05042622,20976.0,20975.0,2.002337]
["bitfinex","BTCUSD",1674154551850,0.18213065,20976.0,20975.0,1.917237]
["bitfinex","BTCUSD",1674154552110,0.05042622,20976.0,20975.0,1.917237]
["bitfinex","BTCUSD",1674154554169,0.05042622,20976.0,20975.0,2.31641158]
["bitfinex","BTCUSD",1674154554418,0.05042622,20976.0,20975.0,2.43059061]
["bitfinex","BTCUSD",1674154554671,0.05042622,20976.0,20975.0,3.17517574]
["bitfinex","BTCUSD",1674154554934,0.05042622,20976.0,20975.0,2.90266354]
["bitfinex","BTCUSD",1674154557256,0.05042622,20976.0,20975.0,2.60266354]
["bitfinex","BTCUSD",1674154558760,0.05042622,20976.0,20975.0,2.90266354]
["bitfinex","BTCUSD",1674154561367,1e-08,20978.0,20976.0,0.15]
["bitfinex","BTCUSD",1674154561594,1e-08,20978.0,20977.0,1.756733]
["bitfinex","BTCUSD",1674154561850,1e-08,20978.0,20977.0,2.056733]
["bitfinex","BTCUSD",1674154562126,1e-08,20978.0,20977.0,2.533445]
["bitfinex","BTCUSD",1674154562386,0.03600001,20978.0,20977.0,2.533445]
["bitfinex","BTCUSD",1674154563149,0.03600001,20978.0,20977.0,2.76113033]
["bitfinex","BTCUSD",1674154563662,0.03600001,20978.0,20977.0,2.84673033]
["bitfinex","BTCUSD",1674154564450,0.03600001,20978.0,20977.0,3.32393202]
["bitfinex","BTCUSD",1674154564934,0.03600001,20978.0,20977.0,3.27393202]
["bitfinex","BTCUSD",1674154565693,0.03100001,20978.0,20977.0,3.27393202]
["bitfinex","BTCUSD",1674154565940,0.0147553,20979.0,20978.0,0.15]
["bitfinex","BTCUSD",1674154566198,0.0147553,20979.0,20978.0,2.58238369]
["bitfinex","BTCUSD",1674154566479,0.0147553,20979.0,20978.0,2.43238369]
["bitfinex","BTCUSD",1674154566724,0.0147553,20979.0,20978.0,2.13238369]
["bitfinex","BTCUSD",1674154567504,0.0147553,20979.0,20978.0,1.655182]
["bitfinex","BTCUSD",1674154567802,0.00699952,20979.0,20978.0,1.655182]
["bitfinex","BTCUSD",1674154568087,0.01579277,20980.0,20979.0,0.03456125]
["bitfinex","BTCUSD",1674154568360,0.01579277,20980.0,20979.0,1.45795742]
["bitfinex","BTCUSD",1674154568614,0.01579277,20980.0,20979.0,1.75795742]
["bitfinex","BTCUSD",1674154568873,0.05179277,20980.0,20979.0,1.53515742]
["bitfinex","BTCUSD",1674154569396,0.05179277,20980.0,20979.0,1.62815742]
["bitfinex","BTCUSD",1674154569918,0.05179277,20980.0,20979.0,1.54245742]
["bitfinex","BTCUSD",1674154570197,0.05179277,20980.0,20979.0,1.44945742]
["bitfinex","BTCUSD",1674154570493,0.05179277,20980.0,20979.0,1.54245742]
["bitfinex","BTCUSD",1674154571557,0.05179277,20980.0,20979.0,1.84245742]
["bitfinex","BTCUSD",1674154572140,0.05179277,20980.0,20979.0,1.54245742]
["bitfinex","BTCUSD",1674154572939,0.05179277,20980.0,20979.0,1.84245742]
["bitfinex","BTCUSD",1674154573249,0.05179277,20980.0,20979.0,1.54245742]
["bitfinex","BTCUSD",1674154574556,0.05179277,20980.0,20979.0,1.22121542]
["bitfinex","BTCUSD",1674154575327,0.05179277,20980.0,20979.0,1.84822142]
["bitfinex","BTCUSD",1674154575616,0.05179277,20980.0,20979.0,1.92542142]
["bitfinex","BTCUSD",1674154577826,0.05179277,20980.0,20979.0,2.32488842]
["bitfinex","BTCUSD",1674154578041,0.05179277,20980.0,20979.0,2.41058842]
["bitfinex","BTCUSD",1674154578654,0.05179277,20980.0,20979.0,2.52315551]
["bitfinex","BTCUSD",1674154578869,0.05179277,20980.0,20979.0,2.41058842]
["bitfinex","BTCUSD",1674154579509,0.05179277,20980.0,20979.0,2.03338842]
["bitfinex","BTCUSD",1674154579964,0.05179277,20980.0,20979.0,1.99882717]
["bitfinex","BTCUSD",1674154580910,0.05179277,20980.0,20979.0,2.29882717]
["bitfinex","BTCUSD",1674154581953,0.05179277,20980.0,20979.0,1.99882717]
["bitfinex","BTCUSD",1674154582447,0.05179277,20980.0,20979.0,1.66332117]
["bitfinex","BTCUSD",1674154583463,0.05179277,20980.0,20979.0,1.523001]
["bitfinex","BTCUSD",1674154583985,0.20179277,20980.0,20979.0,1.523001]
["bitfinex","BTCUSD",1674154584234,0.05179277,20980.0,20979.0,1.523001]
["bitfinex","BTCUSD",1674154584513,0.05179277,20980.0,20979.0,1.046334]
["bitfinex","BTCUSD",1674154585813,0.05179277,20980.0,20979.0,0.953334]
["bitfinex","BTCUSD",1674154586434,0.05179277,20980.0,20979.0,0.086]
["bitfinex","BTCUSD",1674154586625,0.18610077,20980.0,20979.0,0.086]
["bitfinex","BTCUSD",1674154587420,0.33610077,20980.0,20979.0,0.086]
["bitfinex","BTCUSD",1674154589161,0.45033645,20980.0,20979.0,0.086]
["bitfinex","BTCUSD",1674154589654,0.92698045,20980.0,20979.0,0.086]
["bitfinex","BTCUSD",1674154590164,0.92698045,20980.0,20979.0,0.08593223]
["bitfinex","BTCUSD",1674154590416,1.57498644,20980.0,20979.0,0.08593223]
["bitfinex","BTCUSD",1674154590661,1.5748673,20980.0,20979.0,0.08593223]
["bitfinex","BTCUSD",1674154592002,1.59497741,20980.0,20979.0,0.08593223]
["bitfinex","BTCUSD",1674154592267,0.15,20979.0,20974.0,0.476777]
["bitfinex","BTCUSD",1674154592556,0.077,20976.0,20973.0,0.2291034]
["bitfinex","BTCUSD",1674154592836,0.20870443,20976.0,20974.0,0.953552]
["bitfinex","BTCUSD",1674154593090,0.077,20976.0,20974.0,0.476772]
["bitfinex","BTCUSD",1674154593387,0.113,20976.0,20974.0,0.476772]
["bitfinex","BTCUSD",1674154593638,0.113,20976.0,20974.0,0.47678]
["bitfinex","BTCUSD",1674154594150,0.114,20976.0,20973.0,1.2616674]
["bitfinex","BTCUSD",1674154594661,0.114,20976.0,20973.0,1.05218435]
["bitfinex","BTCUSD",1674154595177,0.52281234,20976.0,20973.0,0.97318435]
["bitfinex","BTCUSD",1674154595693,0.15,20975.0,20973.0,1.05218435]
["bitfinex","BTCUSD",1674154595948,0.056408,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154596258,0.133608,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154596747,0.133608,20974.0,20973.0,0.01962035]
["bitfinex","BTCUSD",1674154597020,0.169608,20974.0,20973.0,0.01962035]
["bitfinex","BTCUSD",1674154597277,0.1132,20974.0,20973.0,0.01962035]
["bitfinex","BTCUSD",1674154597536,0.169608,20974.0,20973.0,0.01962035]
["bitfinex","BTCUSD",1674154598052,0.170608,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154598594,0.1142,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154598855,0.170608,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154599426,0.55366315,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154599686,0.70366315,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154599941,1.65722315,20974.0,20973.0,0.09862035]
["bitfinex","BTCUSD",1674154601306,2.33432315,20974.0,20973.0,0.079]
["bitfinex","BTCUSD",1674154601564,2.70240426,20974.0,20970.0,0.00553316]
["bitfinex","BTCUSD",1674154601829,3.14580069,20974.0,20973.0,0.073]
["bitfinex","BTCUSD",1674154602105,3.10525426,20974.0,20970.0,0.00553316]
["bitfinex","BTCUSD",1674154602378,0.91583515,20974.0,20971.0,0.20865222]
["bitfinex","BTCUSD",1674154602640,0.41905515,20974.0,20972.0,0.476826]
["bitfinex","BTCUSD",1674154603106,0.41905515,20974.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674154603375,0.42005515,20974.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674154603914,0.037,20974.0,20973.0,0.51695697]
["bitfinex","BTCUSD",1674154604215,0.44413656,20978.0,20974.0,0.38305514]
["bitfinex","BTCUSD",1674154604510,0.44413656,20978.0,20975.0,1.96362497]
["bitfinex","BTCUSD",1674154604768,0.46197462,20980.0,20976.0,0.52298797]
["bitfinex","BTCUSD",1674154605034,0.46197462,20980.0,20977.0,1.49203697]
["bitfinex","BTCUSD",1674154605294,0.01579277,20980.0,20978.0,0.84915165]
["bitfinex","BTCUSD",1674154605563,0.01579277,20980.0,20979.0,1.45590797]
["bitfinex","BTCUSD",1674154605564,0.05179277,20980.0,20979.0,1.45590797]
["bitfinex","BTCUSD",1674154605842,0.05179277,20980.0,20979.0,1.561587]
["bitfinex","BTCUSD",1674154606098,0.05179277,20980.0,20979.0,1.261587]
["bitfinex","BTCUSD",1674154607458,0.05179277,20980.0,20979.0,1.378587]
["bitfinex","BTCUSD",1674154607730,0.05179277,20980.0,20979.0,1.261587]
["bitfinex","BTCUSD",1674154607980,0.05179277,20980.0,20979.0,1.360587]
["bitfinex","BTCUSD",1674154608269,0.05179277,20980.0,20979.0,1.052334]
["bitfinex","BTCUSD",1674154609020,0.05179277,20980.0,20979.0,1.382717]
["bitfinex","BTCUSD",1674154610045,0.05179277,20980.0,20979.0,1.052334]
["bitfinex","BTCUSD",1674154612168,0.05179277,20980.0,20979.0,0.575667]
["bitfinex","BTCUSD",1674154612453,0.40468635,20980.0,20979.0,0.099]
["bitfinex","BTCUSD",1674154612729,0.46109435,20980.0,20979.0,0.099]
["bitfinex","BTCUSD",1674154612992,0.46109435,20980.0,20979.0,0.575667]
["bitfinex","BTCUSD",1674154613239,0.40468635,20980.0,20979.0,0.575667]
["bitfinex","BTCUSD",1674154613527,0.05179277,20980.0,20979.0,0.31572231]
["bitfinex","BTCUSD",1674154613774,0.05179277,20980.0,20979.0,1.26905631]
["bitfinex","BTCUSD",1674154616381,0.05179277,20980.0,20979.0,1.60362931]
["bitfinex","BTCUSD",1674154618166,0.05179277,20980.0,20979.0,1.57284531]
["bitfinex","BTCUSD",1674154619717,0.05179277,20980.0,20979.0,1.57273828]
["bitfinex","BTCUSD",1674154621831,0.05179277,20980.0,20979.0,1.87273828]
["bitfinex","BTCUSD",1674154622097,0.05179277,20980.0,20979.0,1.57273828]
["bitfinex","BTCUSD",1674154622695,0.05179277,20980.0,20979.0,1.94953828]
["bitfinex","BTCUSD",1674154624458,0.05179277,20980.0,20979.0,1.64953828]
["bitfinex","BTCUSD",1674154625519,0.05179277,20980.0,20979.0,1.57273828]
["bitfinex","BTCUSD",1674154626294,0.05179277,20980.0,20979.0,1.23816528]
["bitfinex","BTCUSD",1674154627606,0.05179277,20980.0,20979.0,1.56814928]
["bitfinex","BTCUSD",1674154633311,0.05179277,20980.0,20979.0,1.23816528]
["bitfinex","BTCUSD",1674154634062,0.05179277,20980.0,20979.0,1.56326228]
["bitfinex","BTCUSD",1674154634430,0.05179277,20980.0,20979.0,1.55157628]
["bitfinex","BTCUSD",1674154634585,0.05179277,20980.0,20979.0,1.23816528]
["bitfinex","BTCUSD",1674154635370,0.05179277,20980.0,20979.0,1.56517028]
["bitfinex","BTCUSD",1674154636136,0.05179277,20980.0,20979.0,1.23816528]
["bitfinex","BTCUSD",1674154639592,0.05179277,20980.0,20979.0,1.56357728]
["bitfinex","BTCUSD",1674154640347,0.05179277,20980.0,20979.0,1.23816528]
["bitfinex","BTCUSD",1674154641732,0.05179277,20980.0,20979.0,1.02144297]
["bitfinex","BTCUSD",1674154641989,0.10820077,20980.0,20979.0,1.02144297]
["bitfinex","BTCUSD",1674154642976,0.05179277,20980.0,20979.0,1.02144297]
["bitfinex","BTCUSD",1674154644049,0.05179277,20980.0,20979.0,1.49441797]
["bitfinex","BTCUSD",1674154644310,0.05179277,20980.0,20979.0,1.02144297]
["bitfinex","BTCUSD",1674154651504,0.05179277,20980.0,20979.0,1.09794297]
["bitfinex","BTCUSD",1674154651735,0.05179277,20980.0,20979.0,1.55622897]
["bitfinex","BTCUSD",1674154652026,0.05179277,20980.0,20979.0,1.40622897]
["bitfinex","BTCUSD",1674154652282,0.05179277,20980.0,20979.0,1.09794297]
["bitfinex","BTCUSD",1674154656286,0.05179277,20980.0,20979.0,1.02144297]
["bitfinex","BTCUSD",1674154657068,0.10820077,20980.0,20979.0,0.54477597]
["bitfinex","BTCUSD",1674154657347,0.10820077,20980.0,20979.0,0.06810897]
["bitfinex","BTCUSD",1674154658131,0.05179277,20980.0,20979.0,0.06810897]
["bitfinex","BTCUSD",1674154658654,0.10820077,20980.0,20979.0,0.06810897]
["bitfinex","BTCUSD",1674154660737,0.37228476,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154661809,0.10820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154663370,0.58484477,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154663629,0.90597076,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154664142,0.22245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154664655,0.37245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154664913,0.22245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154665685,0.37245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154665948,0.22245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154666173,0.10820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154666432,0.25820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154667225,0.10820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154667779,0.22245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154668080,0.10820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154668581,0.37245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154668843,0.22245231,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154669414,0.10820077,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154670488,0.84909631,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154670778,1.67430616,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154671309,2.0885177,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154671832,1.7968263,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154672125,1.8740263,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154672385,1.81717741,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154672642,1.9884652,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154672899,1.75997656,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154673640,1.87414542,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154673642,1.75997656,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154675180,1.9884652,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154675444,1.75997656,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154676226,1.9884652,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154676483,1.75997656,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154676748,1.87413009,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154678854,1.79693009,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154679112,1.68277656,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154679977,1.79690566,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154680232,1.79690573,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154680494,0.52232994,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154681001,0.99897394,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154681497,1.47615004,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154681499,1.95279404,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154682289,1.66717741,20980.0,20979.0,0.06803813]
["bitfinex","BTCUSD",1674154682552,1.60987559,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154682808,1.72398815,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154683308,1.36148877,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154684601,1.47560133,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154685346,0.99895733,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154685603,1.14895733,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154685859,0.99895733,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154686125,0.52231333,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154686878,0.40820077,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154687448,0.35179277,20980.0,20979.0,0.06803692]
["bitfinex","BTCUSD",1674154688236,0.35179277,20980.0,20979.0,0.54470392]
["bitfinex","BTCUSD",1674154688513,0.35179277,20980.0,20979.0,1.33491092]
["bitfinex","BTCUSD",1674154688778,0.35179277,20980.0,20979.0,1.41211092]
["bitfinex","BTCUSD",1674154692870,0.35179277,20980.0,20979.0,1.42161092]
["bitfinex","BTCUSD",1674154693400,0.35179277,20980.0,20979.0,1.02137092]
["bitfinex","BTCUSD",1674154695967,0.35179277,20980.0,20979.0,1.17137092]
["bitfinex","BTCUSD",1674154696491,0.35179277,20980.0,20979.0,1.02137092]
["bitfinex","BTCUSD",1674154698584,0.35179277,20980.0,20979.0,1.17137092]
["bitfinex","BTCUSD",1674154698827,0.05179277,20980.0,20979.0,1.17137092]
["bitfinex","BTCUSD",1674154699094,0.05179277,20980.0,20979.0,1.34023492]
["bitfinex","BTCUSD",1674154699637,0.05179277,20980.0,20979.0,1.02137092]
["bitfinex","BTCUSD",1674154699892,0.05179277,20980.0,20979.0,1.02127092]
["bitfinex","BTCUSD",1674154704776,0.05179277,20980.0,20979.0,1.34721292]
["bitfinex","BTCUSD",1674154705031,0.05179277,20980.0,20979.0,1.64721292]
["bitfinex","BTCUSD",1674154705540,0.05179277,20980.0,20979.0,1.34721292]
["bitfinex","BTCUSD",1674154707613,0.05179277,20980.0,20979.0,1.64721292]
["bitfinex","BTCUSD",1674154707862,0.05179277,20980.0,20979.0,1.34721292]
["bitfinex","BTCUSD",1674154708634,0.01538899,20981.0,20980.0,0.15011629]
["bitfinex","BTCUSD",1674154708891,0.01538899,20981.0,20980.0,1.54414902]
["bitfinex","BTCUSD",1674154709402,0.01538899,20981.0,20980.0,1.46704902]
["bitfinex","BTCUSD",1674154709927,0.01538899,20981.0,20980.0,1.12367302]
["bitfinex","BTCUSD",1674154710452,0.01538899,20981.0,20980.0,1.43931602]
["bitfinex","BTCUSD",1674154710711,0.01538899,20981.0,20980.0,1.50131602]
["bitfinex","BTCUSD",1674154710987,0.01838899,20981.0,20980.0,1.80131602]
["bitfinex","BTCUSD",1674154711269,0.01838899,20981.0,20980.0,1.8002096]
["bitfinex","BTCUSD",1674154711524,0.01838899,20981.0,20980.0,1.5002096]
["bitfinex","BTCUSD",1674154717222,0.01838899,20981.0,20980.0,2.1773096]
["bitfinex","BTCUSD",1674154717521,0.01838899,20981.0,20980.0,2.2625096]
["bitfinex","BTCUSD",1674154717768,0.01838899,20981.0,20980.0,2.7391536]
["bitfinex","BTCUSD",1674154718578,0.01838899,20981.0,20980.0,2.4391536]
["bitfinex","BTCUSD",1674154718847,0.01838899,20981.0,20980.0,2.0620536]
["bitfinex","BTCUSD",1674154719383,0.01838899,20981.0,20980.0,2.3620536]
["bitfinex","BTCUSD",1674154720434,0.01838899,20981.0,20980.0,2.6620536]
["bitfinex","BTCUSD",1674154720688,0.01838899,20981.0,20980.0,2.3620536]
["bitfinex","BTCUSD",1674154721966,0.01838899,20981.0,20980.0,2.6620536]
["bitfinex","BTCUSD",1674154722481,0.01838899,20981.0,20980.0,2.3620536]
["bitfinex","BTCUSD",1674154724330,0.01838899,20981.0,20980.0,2.6620536]
["bitfinex","BTCUSD",1674154724706,0.01838899,20981.0,20980.0,2.3620536]
["bitfinex","BTCUSD",1674154725569,0.01838899,20981.0,20980.0,2.6620536]
["bitfinex","BTCUSD",1674154725781,0.01838899,20981.0,20980.0,2.85172069]
["bitfinex","BTCUSD",1674154726085,0.01838899,20981.0,20980.0,2.4391536]
["bitfinex","BTCUSD",1674154730923,0.01838899,20981.0,20980.0,1.9853536]
["bitfinex","BTCUSD",1674154731177,0.09691899,20981.0,20980.0,1.6612106]
["bitfinex","BTCUSD",1674154731437,0.01838899,20981.0,20980.0,1.6612106]
["bitfinex","BTCUSD",1674154733179,0.01838899,20981.0,20980.0,1.1845666]
["bitfinex","BTCUSD",1674154734413,0.05438899,20981.0,20980.0,1.1845666]
["bitfinex","BTCUSD",1674154738757,0.05438899,20981.0,20980.0,1.2611666]
["bitfinex","BTCUSD",1674154740610,0.05438899,20981.0,20980.0,1.7378106]
["bitfinex","BTCUSD",1674154740872,0.05438899,20981.0,20980.0,2.0509666]
["bitfinex","BTCUSD",1674154741611,0.05438899,20981.0,20980.0,1.7378106]
["bitfinex","BTCUSD",1674154746470,0.01506609,20982.0,20981.0,0.0787922]
["bitfinex","BTCUSD",1674154746746,0.01506609,20982.0,20981.0,1.5857532]
["bitfinex","BTCUSD",1674154747265,0.01506609,20982.0,20981.0,1.8857532]
["bitfinex","BTCUSD",1674154747512,0.01506609,20982.0,20981.0,1.5857532]
["bitfinex","BTCUSD",1674154747768,0.01506609,20982.0,20981.0,2.3357532]
["bitfinex","BTCUSD",1674154748033,0.01706609,20982.0,20981.0,4.13315217]
["bitfinex","BTCUSD",1674154748322,0.01706609,20982.0,20981.0,4.02058508]
["bitfinex","BTCUSD",1674154748559,0.01706609,20982.0,20981.0,4.96113762]
["bitfinex","BTCUSD",1674154748825,0.01706609,20982.0,20981.0,4.61064951]
["bitfinex","BTCUSD",1674154749078,0.01706609,20982.0,20981.0,4.24741085]
["bitfinex","BTCUSD",1674154749351,0.01706609,20982.0,20981.0,4.81033266]
["bitfinex","BTCUSD",1674154749628,0.01706609,20982.0,20981.0,3.12550309]
["bitfinex","BTCUSD",1674154750157,0.01706609,20982.0,20981.0,2.00823866]
["bitfinex","BTCUSD",1674154750422,0.14877052,20982.0,20981.0,1.8211014]
["bitfinex","BTCUSD",1674154750700,0.01706609,20982.0,20981.0,1.69973866]
["bitfinex","BTCUSD",1674154751702,0.05306609,20982.0,20981.0,1.69973866]
["bitfinex","BTCUSD",1674154751967,0.05306609,20982.0,20981.0,1.62103866]
["bitfinex","BTCUSD",1674154752269,0.05306609,20982.0,20981.0,1.21801966]
["bitfinex","BTCUSD",1674154753584,0.05306609,20982.0,20981.0,1.36801966]
["bitfinex","BTCUSD",1674154753867,0.05306609,20982.0,20981.0,1.52871866]
["bitfinex","BTCUSD",1674154754636,0.05306609,20982.0,20981.0,1.82871866]
["bitfinex","BTCUSD",1674154754916,0.05306609,20982.0,20981.0,1.52871866]
["bitfinex","BTCUSD",1674154755184,0.18477052,20982.0,20981.0,1.52871866]
["bitfinex","BTCUSD",1674154755433,0.05306609,20982.0,20981.0,1.21801966]
["bitfinex","BTCUSD",1674154756537,0.05306609,20982.0,20981.0,1.0183342]
["bitfinex","BTCUSD",1674154756790,0.10947609,20982.0,20981.0,0.0650922]
["bitfinex","BTCUSD",1674154757312,0.25947609,20982.0,20981.0,0.0650922]
["bitfinex","BTCUSD",1674154758356,0.37358865,20982.0,20981.0,0.0650922]
["bitfinex","BTCUSD",1674154758602,0.25947609,20982.0,20981.0,0.0650922]
["bitfinex","BTCUSD",1674154762000,1.66418287,20982.0,20981.0,0.0010922]
["bitfinex","BTCUSD",1674154762260,1.66418287,20982.0,20981.0,9.22e-05]
["bitfinex","BTCUSD",1674154762522,1.68218287,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154762795,1.51096002,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154763074,1.56809494,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154763358,1.86809494,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154763619,1.68217864,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154763886,1.03435779,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154764183,1.68217864,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154764448,1.51095579,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154764717,1.03435779,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154764977,1.51095579,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154766035,1.47895579,20982.0,20981.0,9.22e-05]
["bitfinex","BTCUSD",1674154766305,1.51095579,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154767407,1.39687209,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154768185,1.51095579,20982.0,20981.0,0.0050922]
["bitfinex","BTCUSD",1674154768469,1.51095579,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154768734,1.39687209,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154768994,0.77027409,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154770561,0.29367609,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154770829,0.13947609,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154772472,0.13947609,20982.0,20981.0,0.08370688]
["bitfinex","BTCUSD",1674154772473,0.08306609,20982.0,20981.0,0.08370688]
["bitfinex","BTCUSD",1674154772720,0.08306609,20982.0,20981.0,1.15561544]
["bitfinex","BTCUSD",1674154776385,0.08306609,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154776642,0.13947609,20982.0,20981.0,0.00500688]
["bitfinex","BTCUSD",1674154777130,0.13947609,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154778157,0.08306609,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154779501,0.08306609,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154780070,0.08306609,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154782406,0.13947609,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154782703,0.08306609,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154782945,0.08306609,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154784012,0.08306609,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154785527,0.08306609,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154785783,0.08306609,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154786299,0.08306609,20982.0,20981.0,1.42512488]
["bitfinex","BTCUSD",1674154787086,0.08306609,20982.0,20981.0,0.47188288]
["bitfinex","BTCUSD",1674154787349,0.08306609,20982.0,20981.0,1.10814888]
["bitfinex","BTCUSD",1674154788125,0.08306609,20982.0,20981.0,1.43135388]
["bitfinex","BTCUSD",1674154788391,0.08306609,20982.0,20981.0,1.10814888]
["bitfinex","BTCUSD",1674154788661,0.08306609,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154791538,0.08234512,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154798894,0.13875512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154800714,0.08234512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154801001,0.13875512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154801774,0.13875512,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154802008,0.08234512,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154802269,0.08234512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154802784,0.13875512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154803567,0.08234512,20982.0,20981.0,0.00490688]
["bitfinex","BTCUSD",1674154804615,0.08234512,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154804922,0.08234512,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154805171,0.08234512,20982.0,20981.0,0.48152788]
["bitfinex","BTCUSD",1674154805448,0.08234512,20982.0,20981.0,0.95814888]
["bitfinex","BTCUSD",1674154805716,1e-08,20982.0,20981.0,2.24794351]
["bitfinex","BTCUSD",1674154805974,1e-08,20982.0,20981.0,1.64794351]
["bitfinex","BTCUSD",1674154806419,1e-08,20982.0,20981.0,1.49414351]
["bitfinex","BTCUSD",1674154806962,0.01506609,20983.0,20981.0,1.54923663]
["bitfinex","BTCUSD",1674154807234,0.003,20982.0,20981.0,1.23917963]
["bitfinex","BTCUSD",1674154807511,0.003,20982.0,20981.0,1.55837063]
["bitfinex","BTCUSD",1674154808282,0.003,20982.0,20981.0,2.43383337]
["bitfinex","BTCUSD",1674154808544,0.003,20982.0,20981.0,2.32097063]
["bitfinex","BTCUSD",1674154808819,0.01506609,20983.0,20982.0,0.15]
["bitfinex","BTCUSD",1674154809087,0.01506609,20983.0,20982.0,2.18021474]
["bitfinex","BTCUSD",1674154809344,0.01506609,20983.0,20982.0,2.367352]
["bitfinex","BTCUSD",1674154809861,0.01506609,20983.0,20982.0,2.453352]
["bitfinex","BTCUSD",1674154810942,0.01506609,20983.0,20982.0,2.461852]
["bitfinex","BTCUSD",1674154812217,0.01506609,20983.0,20982.0,2.99575422]
["bitfinex","BTCUSD",1674154812476,0.01506609,20983.0,20982.0,3.58581865]
["bitfinex","BTCUSD",1674154812735,0.01506609,20983.0,20982.0,4.70763068]
["bitfinex","BTCUSD",1674154813024,0.01506609,20983.0,20982.0,5.27050603]
["bitfinex","BTCUSD",1674154813278,0.01506609,20983.0,20982.0,3.47295591]
["bitfinex","BTCUSD",1674154813806,0.01506609,20983.0,20982.0,3.17295591]
["bitfinex","BTCUSD",1674154815206,0.01506609,20983.0,20982.0,2.24575422]
["bitfinex","BTCUSD",1674154815475,0.01506609,20983.0,20982.0,2.16925422]
["bitfinex","BTCUSD",1674154816026,0.01506609,20983.0,20982.0,2.16075422]
["bitfinex","BTCUSD",1674154817875,0.01506609,20983.0,20982.0,2.46075422]
["bitfinex","BTCUSD",1674154818139,0.01506609,20983.0,20982.0,2.84635422]
["bitfinex","BTCUSD",1674154818705,0.01506609,20983.0,20982.0,2.95921696]
["bitfinex","BTCUSD",1674154819234,0.01526473,20984.0,20983.0,0.17505146]
["bitfinex","BTCUSD",1674154819507,0.01526473,20984.0,20983.0,2.36932538]
["bitfinex","BTCUSD",1674154819789,0.01526473,20984.0,20983.0,2.06932538]
["bitfinex","BTCUSD",1674154820871,0.01526473,20984.0,20983.0,2.07032538]
["bitfinex","BTCUSD",1674154822215,0.01526473,20984.0,20983.0,1.92032538]
["bitfinex","BTCUSD",1674154823218,0.01526473,20984.0,20983.0,1.93158638]
["bitfinex","BTCUSD",1674154825060,0.01526473,20984.0,20983.0,1.63158638]
["bitfinex","BTCUSD",1674154825303,0.01526473,20984.0,20983.0,1.62308638]
["bitfinex","BTCUSD",1674154825812,0.01526473,20984.0,20983.0,1.21307938]
["bitfinex","BTCUSD",1674154826078,0.05126473,20984.0,20983.0,1.21307938]
["bitfinex","BTCUSD",1674154829011,0.05126473,20984.0,20983.0,0.99046446]
["bitfinex","BTCUSD",1674154829260,0.10767473,20984.0,20983.0,0.99046446]
["bitfinex","BTCUSD",1674154830547,0.05126473,20984.0,20983.0,0.99046446]
["bitfinex","BTCUSD",1674154835673,0.54212173,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154837190,0.69212173,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154838247,0.76922173,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154840084,1.24577473,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154840351,1.56846286,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154840620,2.08453428,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154840879,1.91331143,20984.0,20983.0,0.03731246]
["bitfinex","BTCUSD",1674154841393,1.91331143,20984.0,20983.0,0.03631246]
["bitfinex","BTCUSD",1674154841394,2.08453428,20984.0,20983.0,0.03631246]
["bitfinex","BTCUSD",1674154841661,2.08453428,20984.0,20983.0,0.04031246]
["bitfinex","BTCUSD",1674154841662,2.72357951,20984.0,20983.0,0.04031246]
["bitfinex","BTCUSD",1674154841929,2.72357951,20984.0,20983.0,0.03631246]
["bitfinex","BTCUSD",1674154842204,2.53798445,20984.0,20983.0,1.246e-05]
["bitfinex","BTCUSD",1674154842466,0.15,20983.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154842732,0.0772,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154843261,0.13361,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154843551,0.16961,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154843797,0.16961,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154844056,0.16961,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154844278,0.16961,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154844542,0.646208,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154844815,0.57648298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154845075,0.49928298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154846875,0.64928298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154847126,0.49928298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154847631,0.64928298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154848846,0.57648298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154849210,0.72648298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154849464,0.95127943,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154849718,0.80368298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154850775,0.72648298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154851498,1.20308098,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154851987,0.72648298,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154852241,1.20308098,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154852487,1.52096798,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154853249,2.25243261,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154853508,2.93114032,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154854044,3.19607046,20982.0,20981.0,0.07057368]
["bitfinex","BTCUSD",1674154854287,3.19591093,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154854548,2.9029099,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154854775,2.41380005,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154855028,2.12080005,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154855262,2.12080005,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154855263,2.11380005,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154855487,2.28491568,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154856012,2.28491568,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154856013,1.62974385,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154856271,1.62274385,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154856528,1.62974385,20982.0,20981.0,0.00757368]
["bitfinex","BTCUSD",1674154856785,1.62974385,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154856786,1.62274385,20982.0,20981.0,0.00057368]
["bitfinex","BTCUSD",1674154857090,1.62974385,20982.0,20981.0,0.00457368]
["bitfinex","BTCUSD",1674154857313,1.92974385,20982.0,20981.0,0.00457368]
["bitfinex","BTCUSD",1674154858626,2.30527908,20982.0,20981.0,0.00457368]
["bitfinex","BTCUSD",1674154858877,2.38237908,20982.0,20981.0,0.00457368]
["bitfinex","BTCUSD",1674154859138,2.78383528,20982.0,20981.0,0.00457368]
["bitfinex","BTCUSD",1674154859397,0.15,20981.0,20976.0,0.0009981]
["bitfinex","BTCUSD",1674154859660,0.15,20979.0,20976.0,0.0009981]
["bitfinex","BTCUSD",1674154859847,0.05641,20978.0,20976.0,0.0009981]
["bitfinex","BTCUSD",1674154860099,0.13170443,20978.0,20976.0,0.0009981]
["bitfinex","BTCUSD",1674154860353,0.05641,20977.0,20974.0,0.48190736]
["bitfinex","BTCUSD",1674154860598,0.13170443,20977.0,20974.0,0.48190736]
["bitfinex","BTCUSD",1674154861092,1.103341,20979.0,20974.0,0.48190736]
["bitfinex","BTCUSD",1674154861339,1.103341,20979.0,20976.0,0.082]
["bitfinex","BTCUSD",1674154861340,1.27204543,20979.0,20976.0,0.082]
["bitfinex","BTCUSD",1674154861597,0.05641,20978.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674154861853,0.001,20977.0,20975.0,0.476748]
["bitfinex","BTCUSD",1674154862075,0.001,20977.0,20974.0,0.48192036]
["bitfinex","BTCUSD",1674154862316,0.001,20977.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154862576,1.51881907,20979.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154862820,0.036,20977.0,20974.0,0.89658212]
["bitfinex","BTCUSD",1674154863067,0.05641,20976.0,20975.0,0.082]
["bitfinex","BTCUSD",1674154863323,0.05641,20976.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154863606,0.036,20977.0,20975.0,0.476758]
["bitfinex","BTCUSD",1674154863867,1.1738575,20979.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154864122,1.1738575,20979.0,20974.0,0.89658212]
["bitfinex","BTCUSD",1674154864123,0.036,20976.0,20974.0,0.89658212]
["bitfinex","BTCUSD",1674154864379,0.036,20976.0,20974.0,0.78426115]
["bitfinex","BTCUSD",1674154864646,1.3543875,20979.0,20974.0,1.17904115]
["bitfinex","BTCUSD",1674154864930,0.036,20976.0,20975.0,0.07]
["bitfinex","BTCUSD",1674154865178,0.09241,20976.0,20974.0,0.22548115]
["bitfinex","BTCUSD",1674154865438,0.001,20976.0,20974.0,0.78426115]
["bitfinex","BTCUSD",1674154865695,0.05641,20975.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154865972,0.05641,20975.0,20974.0,0.78424815]
["bitfinex","BTCUSD",1674154866296,0.036,20976.0,20974.0,0.70224815]
["bitfinex","BTCUSD",1674154866543,0.001,20976.0,20974.0,1.26102815]
["bitfinex","BTCUSD",1674154866786,0.036,20975.0,20974.0,1.26102815]
["bitfinex","BTCUSD",1674154867043,0.151,20976.0,20974.0,1.26102815]
["bitfinex","BTCUSD",1674154867327,0.036,20975.0,20974.0,0.70226115]
["bitfinex","BTCUSD",1674154867587,0.09341,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154867839,0.09241,20975.0,20974.0,0.00514036]
["bitfinex","BTCUSD",1674154868080,0.09241,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154868841,0.09341,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154869107,0.09341,20975.0,20974.0,0.09816903]
["bitfinex","BTCUSD",1674154870232,0.33341,20975.0,20974.0,0.09816903]
["bitfinex","BTCUSD",1674154872240,1.93532887,20975.0,20974.0,0.09816903]
["bitfinex","BTCUSD",1674154872491,1.73600151,20975.0,20974.0,0.09816903]
["bitfinex","BTCUSD",1674154873267,1.25924351,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154873820,1.33644351,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154874023,2.09129288,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154876515,2.39129288,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154876760,2.09129288,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154877496,2.39129288,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154877976,1.91453488,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154878472,2.39129288,20975.0,20974.0,0.08714036]
["bitfinex","BTCUSD",1674154878710,2.11220151,20975.0,20974.0,0.00514036]
["bitfinex","BTCUSD",1674154878972,2.11320151,20975.0,20974.0,0.07914036]
["bitfinex","BTCUSD",1674154879697,1.81320151,20975.0,20974.0,0.07914036]
["bitfinex","BTCUSD",1674154879946,1.25824351,20975.0,20974.0,0.00514036]
["bitfinex","BTCUSD",1674154880207,0.09241,20975.0,20974.0,0.00514036]
["bitfinex","BTCUSD",1674154880964,0.10841,20975.0,20974.0,0.01114036]
["bitfinex","BTCUSD",1674154882201,0.10841,20975.0,20974.0,0.48792036]
["bitfinex","BTCUSD",1674154882202,0.052,20975.0,20974.0,0.48792036]
["bitfinex","BTCUSD",1674154882452,0.052,20975.0,20974.0,1.20160894]
["bitfinex","BTCUSD",1674154882902,0.052,20975.0,20974.0,1.52192794]
["bitfinex","BTCUSD",1674154883173,0.036,20975.0,20974.0,1.51592794]
["bitfinex","BTCUSD",1674154883425,0.037,20975.0,20974.0,1.59292794]
["bitfinex","BTCUSD",1674154883690,0.036,20975.0,20974.0,1.51592794]
["bitfinex","BTCUSD",1674154883984,0.037,20975.0,20974.0,1.59292794]
["bitfinex","BTCUSD",1674154884214,0.036,20975.0,20974.0,1.51592794]
["bitfinex","BTCUSD",1674154884470,0.037,20975.0,20974.0,1.59292794]
["bitfinex","BTCUSD",1674154885031,1e-08,20975.0,20974.0,1.59292794]
["bitfinex","BTCUSD",1674154885837,1e-08,20975.0,20974.0,1.43321936]
["bitfinex","BTCUSD",1674154888706,1e-08,20975.0,20974.0,1.35601936]
["bitfinex","BTCUSD",1674154889753,0.24000001,20975.0,20974.0,1.35601936]
["bitfinex","BTCUSD",1674154890264,0.24000001,20975.0,20974.0,1.03570036]
["bitfinex","BTCUSD",1674154891037,0.27600001,20975.0,20974.0,0.08214036]
["bitfinex","BTCUSD",1674154891568,0.27600001,20975.0,20974.0,0.55892036]
["bitfinex","BTCUSD",1674154892606,0.27600001,20975.0,20974.0,1.03570036]
["bitfinex","BTCUSD",1674154893382,0.27600001,20975.0,20974.0,0.55892036]
["bitfinex","BTCUSD",1674154893874,0.27600001,20975.0,20974.0,0.08214036]
["bitfinex","BTCUSD",1674154894133,0.27600001,20975.0,20974.0,0.55892036]
["bitfinex","BTCUSD",1674154899478,0.27600001,20975.0,20974.0,1.03570036]
["bitfinex","BTCUSD",1674154900013,0.27600001,20975.0,20974.0,0.54892036]
["bitfinex","BTCUSD",1674154900505,0.27600001,20975.0,20974.0,1.02570036]
["bitfinex","BTCUSD",1674154900753,0.27600001,20975.0,20974.0,0.54892036]
["bitfinex","BTCUSD",1674154901017,0.27600001,20975.0,20974.0,1.02570036]
["bitfinex","BTCUSD",1674154902272,0.27600001,20975.0,20974.0,1.19786685]
["bitfinex","BTCUSD",1674154903320,0.27600001,20975.0,20974.0,1.59607285]
["bitfinex","BTCUSD",1674154904138,0.27600001,20975.0,20974.0,1.27446685]
["bitfinex","BTCUSD",1674154904392,0.27600001,20975.0,20974.0,1.19786685]
["bitfinex","BTCUSD",1674154906250,0.27600001,20975.0,20974.0,1.19286685]
["bitfinex","BTCUSD",1674154909308,0.27588136,20975.0,20974.0,1.02070036]
["bitfinex","BTCUSD",1674154909569,0.27588136,20975.0,20974.0,0.54392036]
["bitfinex","BTCUSD",1674154909828,0.33229136,20975.0,20974.0,0.54392036]
["bitfinex","BTCUSD",1674154910351,0.33229136,20975.0,20974.0,0.06714036]
["bitfinex","BTCUSD",1674154910871,0.48229136,20975.0,20974.0,0.06714036]
["bitfinex","BTCUSD",1674154911944,0.33219136,20975.0,20974.0,0.06714036]
["bitfinex","BTCUSD",1674154913721,0.48219136,20975.0,20974.0,0.06714036]
["bitfinex","BTCUSD",1674154914737,0.95894936,20975.0,20974.0,0.06714036]
["bitfinex","BTCUSD",1674154915496,0.95894936,20975.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154915748,0.15,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154915999,0.68319,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154916779,0.72119,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154917030,0.71919,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154917271,1.14245793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154917781,1.25631413,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154918035,1.14245793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154918285,0.66367793,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154918554,0.66567793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154918816,0.66567793,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154919081,0.66767793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154919337,0.66367793,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154919580,0.66567793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154919832,0.66567793,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154920421,0.66567793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154920422,1.14445793,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154920719,1.51927203,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154920970,2.10990823,20974.0,20973.0,0.06814036]
["bitfinex","BTCUSD",1674154921231,1.90231698,20974.0,20973.0,0.00514036]
["bitfinex","BTCUSD",1674154921515,3.51304259,20974.0,20973.0,0.06304036]
["bitfinex","BTCUSD",1674154921991,3.51304259,20974.0,20972.0,0.00533983]
["bitfinex","BTCUSD",1674154921992,4.1012787,20974.0,20972.0,0.00533983]
["bitfinex","BTCUSD",1674154921995,4.1042787,20974.0,20973.0,0.053]
["bitfinex","BTCUSD",1674154922259,0.5961,20973.0,20972.0,3.983e-05]
["bitfinex","BTCUSD",1674154922520,0.15,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154922777,1.50336353,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154923041,1.55977353,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154923292,1.66736694,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154923796,1.89577353,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154924058,1.16017502,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154924323,1.046062,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154924591,1.31017502,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154924815,1.01744703,20972.0,20971.0,0.0055336]
["bitfinex","BTCUSD",1674154925065,1.05644703,20972.0,20971.0,0.0105336]
["bitfinex","BTCUSD",1674154925323,0.94233401,20972.0,20971.0,0.0105336]
["bitfinex","BTCUSD",1674154925611,0.46550801,20972.0,20971.0,0.0105336]
["bitfinex","BTCUSD",1674154926098,0.40909801,20972.0,20971.0,0.4873816]
["bitfinex","BTCUSD",1674154927350,0.075,20972.0,20971.0,0.9642296]
["bitfinex","BTCUSD",1674154927617,0.075,20972.0,20971.0,1.12691349]
["bitfinex","BTCUSD",1674154928979,0.036,20972.0,20971.0,1.12191349]
["bitfinex","BTCUSD",1674154929538,0.036,20972.0,20971.0,1.17791349]
["bitfinex","BTCUSD",1674154929539,0.039,20972.0,20971.0,1.17791349]
["bitfinex","BTCUSD",1674154929802,0.036,20972.0,20971.0,1.12191349]
["bitfinex","BTCUSD",1674154930860,0.039,20972.0,20971.0,1.17791349]
["bitfinex","BTCUSD",1674154931142,0.036,20972.0,20971.0,1.12191349]
["bitfinex","BTCUSD",1674154931403,0.039,20972.0,20971.0,1.12191349]
["bitfinex","BTCUSD",1674154931670,0.042,20972.0,20971.0,1.17791349]
["bitfinex","BTCUSD",1674154937323,0.042,20972.0,20971.0,0.22421749]
["bitfinex","BTCUSD",1674154937833,0.042,20972.0,20971.0,0.70106549]
["bitfinex","BTCUSD",1674154939113,0.042,20972.0,20971.0,1.17791349]
["bitfinex","BTCUSD",1674154940939,0.042,20972.0,20971.0,1.0152296]
["bitfinex","BTCUSD",1674154941441,0.042,20972.0,20971.0,0.5383816]
["bitfinex","BTCUSD",1674154943180,0.042,20972.0,20971.0,0.0615336]
["bitfinex","BTCUSD",1674154944178,0.69404855,20972.0,20971.0,0.0615336]
["bitfinex","BTCUSD",1674154944428,0.80816157,20972.0,20971.0,0.0615336]
["bitfinex","BTCUSD",1674154944678,0.65919848,20972.0,20971.0,0.0615336]
["bitfinex","BTCUSD",1674154945934,1.02191146,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154946184,1.28602448,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154946465,1.13602448,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154946706,1.02191146,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154947235,1.13602448,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154947531,0.65919848,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154947752,1.02191146,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154948242,1.28602448,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154948494,1.13602448,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154949005,0.54508546,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154949269,1.61285048,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154949535,1.96037898,20972.0,20971.0,0.06144445]
["bitfinex","BTCUSD",1674154950334,1.84026596,20972.0,20971.0,0.00544445]
["bitfinex","BTCUSD",1674154950579,2.06867255,20972.0,20971.0,0.00744445]
["bitfinex","BTCUSD",1674154950828,1.89244899,20972.0,20971.0,0.00544445]
["bitfinex","BTCUSD",1674154951093,1.93344899,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154951375,2.28718634,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154951590,2.78182784,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154953397,2.99068664,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154953654,3.27456865,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154954207,3.11841942,20972.0,20971.0,0.00944445]
["bitfinex","BTCUSD",1674154954477,3.07741942,20972.0,20971.0,0.00544445]
["bitfinex","BTCUSD",1674154954746,3.11841942,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154955804,3.07741942,20972.0,20971.0,0.00544445]
["bitfinex","BTCUSD",1674154956062,3.11841942,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154956600,3.46027034,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154956820,3.11841942,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154957348,3.41841942,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154957847,3.11841942,20972.0,20971.0,0.01044445]
["bitfinex","BTCUSD",1674154958102,0.4376,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154958327,2.67904802,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154958606,3.02077682,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154958876,2.73545802,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154959122,2.86340713,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154959381,2.63516671,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154959644,2.68016671,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154959912,2.63516671,20971.0,20970.0,0.23923655]
["bitfinex","BTCUSD",1674154960170,2.63516671,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154960171,2.54259698,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154960735,2.9431544,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154961457,2.71371436,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154961803,1.31929529,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154962030,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154962273,0.614258,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154962788,0.72833214,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154963296,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154963810,0.56157101,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154964062,0.13741,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154966062,0.40148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154966771,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154967724,0.13741,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154968189,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154968444,0.13741,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154968693,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154968917,0.13741,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154970774,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154971767,0.72833214,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154972530,0.25148414,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154973860,0.8994439,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154974627,0.93536976,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154974857,1.94040705,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154975115,1.78496321,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154975361,2.11181121,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154975610,2.34390479,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154975859,2.1157155,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154976916,1.8303994,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154977435,2.60370109,20971.0,20970.0,0.24323655]
["bitfinex","BTCUSD",1674154978199,2.60370109,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154979510,3.42240001,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154979807,3.80420235,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154980035,4.18120235,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154980287,3.88120235,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154980535,3.55979819,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154981318,3.21794727,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154982318,3.13614493,20971.0,20970.0,0.21173093]
["bitfinex","BTCUSD",1674154982580,3.18431991,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154982833,3.32830091,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154983091,3.6708784,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154983358,3.54054234,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154983652,3.43083005,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154983899,3.55133438,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154984169,3.68174819,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154984942,3.55657321,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154985199,3.84578939,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154985459,3.04836111,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154985720,3.54557602,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154985980,3.9408429,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154986739,4.28342957,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154987000,4.02303841,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154987270,3.89265253,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154987792,3.4434126,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154988584,3.3664126,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154988853,3.27347405,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154989121,2.93091181,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154989386,1.41271789,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154989648,1.35561149,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154989909,1.64111654,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154990161,1.41271917,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154990417,1.12721412,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154990646,0.95036612,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154990895,0.93588479,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154991141,1.64115956,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154991411,1.16431327,20971.0,20970.0,0.12472561]
["bitfinex","BTCUSD",1674154991932,0.93222268,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154992190,0.8682751,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154992452,1.23775336,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154992775,1.34510682,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154992979,1.40905565,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154993228,1.63180197,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154993754,1.70337349,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154994024,1.41785482,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154994285,1.74657729,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154994551,1.40342156,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154994815,1.6318684,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154995076,1.23775172,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154995333,1.40907171,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154995600,2.10871764,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154996099,2.20184329,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154996363,2.21627655,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154996622,2.50387655,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154996893,2.84643879,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154997384,2.92343879,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154997948,2.92313879,20971.0,20970.0,0.09972561]
["bitfinex","BTCUSD",1674154998202,2.92313879,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674154998964,2.25900406,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674154999972,2.73620575,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155000260,2.74470575,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155000779,2.66800575,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155001835,2.39625452,20971.0,20970.0,0.28407402]
["bitfinex","BTCUSD",1674155002118,2.39625452,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155002119,1.65746154,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155002349,1.77166563,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155002897,1.52323417,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155003192,1.29481176,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155003425,1.40903008,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155003686,1.18061354,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155004474,2.00815112,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155004736,1.89427872,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155005817,2.23684096,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155006064,3.00164265,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155006332,3.01014265,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155006596,3.49274484,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155008709,3.01014265,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155008952,2.66758041,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155009463,3.01014265,20971.0,20970.0,0.08975305]
["bitfinex","BTCUSD",1674155011026,2.96514265,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155011293,3.05214265,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155011571,2.70958041,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155012134,3.05214265,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155012693,3.53474484,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155012949,3.05214265,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155014182,2.70958041,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155014450,2.92095971,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155015767,3.0523478,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155016017,3.1921826,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155016275,3.4035607,20971.0,20970.0,0.08575305]
["bitfinex","BTCUSD",1674155016781,3.47758714,20971.0,20970.0,0.05294079]
["bitfinex","BTCUSD",1674155017029,3.08509382,20971.0,20970.0,0.05294079]
["bitfinex","BTCUSD",1674155017291,3.83455446,20971.0,20970.0,0.05294079]
["bitfinex","BTCUSD",1674155018299,3.45106328,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155018559,3.00829382,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155018785,3.37954124,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155019535,2.89693905,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155020819,3.23964874,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155021055,2.68556095,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155021333,2.89693905,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155022103,3.28043023,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155022653,3.391785,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155022913,3.00829382,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155023169,3.81431392,20971.0,20970.0,0.04764672]
["bitfinex","BTCUSD",1674155023724,0.48631494,20970.0,20967.0,0.00098048]
["bitfinex","BTCUSD",1674155024029,3.43172851,20969.0,20967.0,0.00098048]
["bitfinex","BTCUSD",1674155024311,0.60191584,20968.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155024572,2.3530035,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155024844,2.4091935,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155025104,2.1807221,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155025412,2.46828426,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155025675,2.50428426,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155026201,2.94852669,20967.0,20966.0,0.00597041]
["bitfinex","BTCUSD",1674155026978,2.71397527,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155027241,3.42507003,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155027519,3.13956486,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155028340,3.62526655,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155029601,3.92818565,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155029602,3.8237491,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155029873,4.1089491,20967.0,20966.0,0.00697041]
["bitfinex","BTCUSD",1674155030386,4.1089491,20967.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155030387,4.6134491,20967.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155030646,0.15979892,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155030901,3.1053217,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155031155,2.82837145,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155031425,3.11371774,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155031693,2.86437145,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155031995,3.43797364,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155032537,3.76774421,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155033053,3.67674421,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155033326,4.05302421,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155033592,3.31423602,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155033846,3.40523602,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155034098,3.70413847,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155034343,3.79513847,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155034624,3.56691863,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155034848,3.47591863,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155035345,3.70419321,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155035598,3.70416169,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155035856,3.79516135,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155036413,4.04396363,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155036686,3.75868363,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155036942,4.24128582,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155037500,4.15028582,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155037502,4.24128582,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155037775,4.52644652,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155038032,3.75868363,20965.0,20964.0,0.00662101]
["bitfinex","BTCUSD",1674155038294,3.75868363,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155038858,4.04382255,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155039379,3.95282255,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155039906,4.04382255,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155040203,3.95282255,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155040464,4.04376255,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155040726,2.71174598,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155040996,2.15623098,20965.0,20964.0,0.20027988]
["bitfinex","BTCUSD",1674155041268,1.70090949,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155042053,0.89415392,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155042323,0.22056892,20965.0,20964.0,0.08315891]
["bitfinex","BTCUSD",1674155042577,0.25656892,20965.0,20964.0,0.08315891]
["bitfinex","BTCUSD",1674155047152,0.37059451,20965.0,20964.0,0.08315891]
["bitfinex","BTCUSD",1674155047409,0.25656892,20965.0,20964.0,0.08315891]
["bitfinex","BTCUSD",1674155048198,0.37059451,20965.0,20964.0,0.08315891]
["bitfinex","BTCUSD",1674155048931,0.25656892,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155049701,0.37059451,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155049952,0.25656892,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155050236,0.37059451,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155050686,0.25656892,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155050936,0.37059451,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155051446,0.25656892,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155052210,0.07456892,20965.0,20964.0,0.00595891]
["bitfinex","BTCUSD",1674155052472,0.08356892,20965.0,20964.0,0.01395891]
["bitfinex","BTCUSD",1674155053217,0.09256892,20965.0,20964.0,0.02195891]
["bitfinex","BTCUSD",1674155055343,0.09256892,20965.0,20964.0,0.37338261]
["bitfinex","BTCUSD",1674155055604,0.09256892,20965.0,20964.0,1.64957061]
["bitfinex","BTCUSD",1674155056392,0.09256892,20965.0,20964.0,2.24147061]
["bitfinex","BTCUSD",1674155056659,0.09256892,20965.0,20964.0,1.94147061]
["bitfinex","BTCUSD",1674155056917,0.09256892,20965.0,20964.0,2.71847861]
["bitfinex","BTCUSD",1674155057175,0.09256892,20965.0,20964.0,2.41847861]
["bitfinex","BTCUSD",1674155057692,0.09256892,20965.0,20964.0,2.71847861]
["bitfinex","BTCUSD",1674155058498,0.09247214,20965.0,20964.0,2.41847861]
["bitfinex","BTCUSD",1674155067826,0.09247214,20965.0,20964.0,2.71847861]
["bitfinex","BTCUSD",1674155068560,0.09247214,20965.0,20964.0,3.01187861]
["bitfinex","BTCUSD",1674155071880,0.09247214,20965.0,20964.0,3.02037861]
["bitfinex","BTCUSD",1674155072119,0.09247214,20965.0,20964.0,2.80487861]
["bitfinex","BTCUSD",1674155072341,0.09247214,20965.0,20964.0,2.72807861]
["bitfinex","BTCUSD",1674155075675,0.09247214,20965.0,20964.0,2.72807861]
["bitfinex","BTCUSD",1674155079203,0.09247214,20965.0,20964.0,2.71057219]
["bitfinex","BTCUSD",1674155080713,0.09247214,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155083032,0.09232198,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155084597,0.09232198,20965.0,20964.0,3.65323892]
["bitfinex","BTCUSD",1674155084848,0.09232198,20965.0,20964.0,4.10544774]
["bitfinex","BTCUSD",1674155085138,0.09232198,20965.0,20964.0,3.992585]
["bitfinex","BTCUSD",1674155085370,0.09232198,20965.0,20964.0,4.10557023]
["bitfinex","BTCUSD",1674155085892,0.33232198,20965.0,20964.0,4.10557023]
["bitfinex","BTCUSD",1674155086193,0.33232198,20965.0,20964.0,2.53075742]
["bitfinex","BTCUSD",1674155086424,0.33232198,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155086912,0.33232198,20965.0,20964.0,2.53075742]
["bitfinex","BTCUSD",1674155087406,0.33232198,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155087669,0.33204861,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155087934,0.33204861,20965.0,20964.0,2.53075742]
["bitfinex","BTCUSD",1674155088184,0.33204861,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155088693,0.33204861,20965.0,20964.0,2.53075742]
["bitfinex","BTCUSD",1674155088967,0.33204861,20965.0,20964.0,3.48459181]
["bitfinex","BTCUSD",1674155089204,0.33204861,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155090161,0.33,20965.0,20964.0,2.41777219]
["bitfinex","BTCUSD",1674155090423,0.33,20965.0,20964.0,2.4176523]
["bitfinex","BTCUSD",1674155090936,0.33,20965.0,20964.0,3.48449097]
["bitfinex","BTCUSD",1674155091202,0.33,20965.0,20964.0,2.4176523]
["bitfinex","BTCUSD",1674155092385,0.33,20965.0,20964.0,2.0321523]
["bitfinex","BTCUSD",1674155092644,0.33,20965.0,20964.0,1.7099803]
["bitfinex","BTCUSD",1674155092900,0.33,20965.0,20964.0,1.4353566]
["bitfinex","BTCUSD",1674155094978,0.33,20965.0,20964.0,1.8900095]
["bitfinex","BTCUSD",1674155096038,0.33,20965.0,20964.0,2.1900095]
["bitfinex","BTCUSD",1674155096615,0.33,20965.0,20964.0,1.8900095]
["bitfinex","BTCUSD",1674155099974,0.33,20965.0,20964.0,1.2885356]
["bitfinex","BTCUSD",1674155100232,0.33,20965.0,20964.0,0.9583486]
["bitfinex","BTCUSD",1674155102609,0.33,20965.0,20964.0,1.1083486]
["bitfinex","BTCUSD",1674155102918,0.33,20965.0,20964.0,1.4309896]
["bitfinex","BTCUSD",1674155103450,0.33,20965.0,20964.0,1.2809896]
["bitfinex","BTCUSD",1674155104774,0.33,20965.0,20964.0,1.5809896]
["bitfinex","BTCUSD",1674155105293,0.33,20965.0,20964.0,1.2809896]
["bitfinex","BTCUSD",1674155106615,0.33,20965.0,20964.0,1.5809896]
["bitfinex","BTCUSD",1674155107384,0.33,20965.0,20964.0,1.2809896]
["bitfinex","BTCUSD",1674155108158,0.33,20965.0,20964.0,1.5809896]
["bitfinex","BTCUSD",1674155108467,0.33,20965.0,20964.0,2.64787971]
["bitfinex","BTCUSD",1674155108975,0.33,20965.0,20964.0,2.72448068]
["bitfinex","BTCUSD",1674155109228,0.33,20965.0,20964.0,2.72447876]
["bitfinex","BTCUSD",1674155110041,0.33,20965.0,20964.0,3.34815389]
["bitfinex","BTCUSD",1674155110564,0.33,20965.0,20964.0,2.8932669]
["bitfinex","BTCUSD",1674155110839,0.33,20965.0,20964.0,3.3482131]
["bitfinex","BTCUSD",1674155111361,0.33,20965.0,20964.0,3.54597872]
["bitfinex","BTCUSD",1674155111876,0.33,20965.0,20964.0,3.65865572]
["bitfinex","BTCUSD",1674155112153,0.33,20965.0,20964.0,3.37719058]
["bitfinex","BTCUSD",1674155112154,0.32989401,20965.0,20964.0,3.37719058]
["bitfinex","BTCUSD",1674155112445,0.32989401,20965.0,20964.0,3.43556771]
["bitfinex","BTCUSD",1674155112703,0.32989401,20965.0,20964.0,3.54723944]
["bitfinex","BTCUSD",1674155112950,0.32989401,20965.0,20964.0,3.43557174]
["bitfinex","BTCUSD",1674155113208,0.32989401,20965.0,20964.0,2.81057668]
["bitfinex","BTCUSD",1674155113475,0.32989401,20965.0,20964.0,3.43532477]
["bitfinex","BTCUSD",1674155113767,0.32989401,20965.0,20964.0,2.98062554]
["bitfinex","BTCUSD",1674155114020,0.32989401,20965.0,20964.0,3.32189673]
["bitfinex","BTCUSD",1674155114235,0.32989401,20965.0,20964.0,3.43526898]
["bitfinex","BTCUSD",1674155115300,0.32989401,20965.0,20964.0,2.98061464]
["bitfinex","BTCUSD",1674155115807,0.32989401,20965.0,20964.0,3.43520056]
["bitfinex","BTCUSD",1674155116088,0.32989401,20965.0,20964.0,3.43519333]
["bitfinex","BTCUSD",1674155116367,0.32989401,20965.0,20964.0,3.3768303]
["bitfinex","BTCUSD",1674155116563,0.32989401,20965.0,20964.0,3.54687297]
["bitfinex","BTCUSD",1674155117564,0.46159844,20965.0,20964.0,1.4347896]
["bitfinex","BTCUSD",1674155117832,0.32989401,20965.0,20964.0,1.1121486]
["bitfinex","BTCUSD",1674155118614,0.32989401,20965.0,20964.0,1.4306796]
["bitfinex","BTCUSD",1674155118870,0.32989401,20965.0,20964.0,1.2768796]
["bitfinex","BTCUSD",1674155119134,0.32989401,20965.0,20964.0,0.9583486]
["bitfinex","BTCUSD",1674155120713,0.32989401,20965.0,20964.0,1.2831516]
["bitfinex","BTCUSD",1674155123097,0.42559844,20965.0,20963.0,0.48263175]
["bitfinex","BTCUSD",1674155123364,0.66321871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155123624,0.81321871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155123899,0.66321871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155124168,0.69921871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155124686,0.84921871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155125225,0.85621871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155125769,0.84921871,20964.0,20963.0,0.00562075]
["bitfinex","BTCUSD",1674155126040,0.84921871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155126041,0.85621871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155129235,1.33322671,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155129502,1.33328671,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155130054,0.85627871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155130318,1.33328671,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155130614,0.85627871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155131629,0.80008871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155131856,0.85627871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155132147,1.33328671,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155132409,0.85627871,20964.0,20963.0,0.02462075]
["bitfinex","BTCUSD",1674155132898,1.80693146,20964.0,20959.0,0.48262805]
["bitfinex","BTCUSD",1674155133155,1.80693146,20964.0,20959.0,0.0064927]
["bitfinex","BTCUSD",1674155133156,1.33380628,20963.0,20959.0,0.0064927]
["bitfinex","BTCUSD",1674155133419,1.14201043,20962.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155133689,0.05619,20961.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155133943,0.817099,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155134219,1.42486475,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155134475,1.75196375,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155135025,1.31086475,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155135283,1.31486475,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155135827,1.79196375,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155136374,1.31486475,20960.0,20959.0,0.00552505]
["bitfinex","BTCUSD",1674155137157,1.31486475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155137699,1.79202375,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155138403,1.31492475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155138923,1.20202475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155139405,1.35202475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155139659,1.20202475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155140419,1.39411511,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155140691,1.20202475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155142199,1.67912375,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155142461,1.35202475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155142720,1.20196475,20960.0,20959.0,0.00492505]
["bitfinex","BTCUSD",1674155142985,0.15,20959.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155143313,0.13170443,20958.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155143552,0.1138,20956.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155144107,0.1498,20956.0,20955.0,0.94664873]
["bitfinex","BTCUSD",1674155144363,0.21095,20956.0,20955.0,0.94664873]
["bitfinex","BTCUSD",1674155144618,0.12336,20956.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155145116,0.13436,20956.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155146413,0.12336,20956.0,20955.0,0.46943573]
["bitfinex","BTCUSD",1674155146700,0.13436,20956.0,20955.0,0.94664873]
["bitfinex","BTCUSD",1674155146957,0.13436,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674155147680,0.13442,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674155148230,0.37442,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674155149727,0.37442,20956.0,20954.0,0.48368716]
["bitfinex","BTCUSD",1674155149989,0.37442,20956.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155149990,0.0774,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155150254,0.13359,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155150512,0.75514518,20956.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155150774,0.71914518,20956.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155151031,0.21095,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155151293,0.22195,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155151602,1.37872232,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155151782,1.232566,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155152077,1.221566,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155152638,0.744353,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155152921,0.748353,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155153421,0.83318918,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155153880,0.825653,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155154974,0.825713,20955.0,20954.0,0.00647016]
["bitfinex","BTCUSD",1674155156978,0.04006,20955.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674155157236,0.04006,20955.0,20953.0,1.104516]
["bitfinex","BTCUSD",1674155157756,0.03606,20955.0,20954.0,0.15]
["bitfinex","BTCUSD",1674155158031,0.04706,20955.0,20954.0,1.417421]
["bitfinex","BTCUSD",1674155158266,0.04706,20955.0,20954.0,1.416049]
["bitfinex","BTCUSD",1674155159066,0.03606,20955.0,20954.0,1.266049]
["bitfinex","BTCUSD",1674155159335,0.04706,20955.0,20954.0,1.266049]
["bitfinex","BTCUSD",1674155159599,0.03606,20955.0,20954.0,0.788814]
["bitfinex","BTCUSD",1674155159851,0.13442,20955.0,20954.0,0.477235]
["bitfinex","BTCUSD",1674155160106,0.12336,20955.0,20954.0,0.477235]
["bitfinex","BTCUSD",1674155160356,0.13436,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155160619,0.12336,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155160887,0.13436,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155161175,0.047,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155161958,0.036,20955.0,20954.0,1.273161]
["bitfinex","BTCUSD",1674155162503,0.047,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155162792,0.036,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155163045,0.047,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155163574,0.047,20955.0,20954.0,1.84103945]
["bitfinex","BTCUSD",1674155164131,0.046,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155165420,0.036,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155167443,0.036,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155167723,0.046,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155169188,0.036,20955.0,20954.0,1.54103945]
["bitfinex","BTCUSD",1674155169469,0.046,20955.0,20954.0,2.90873563]
["bitfinex","BTCUSD",1674155169719,0.036,20955.0,20954.0,3.0787783]
["bitfinex","BTCUSD",1674155169985,0.046,20955.0,20954.0,2.60873563]
["bitfinex","BTCUSD",1674155170261,0.24006,20956.0,20955.0,0.190606]
["bitfinex","BTCUSD",1674155170525,0.24006,20956.0,20955.0,1.539232]
["bitfinex","BTCUSD",1674155170773,0.24006,20956.0,20955.0,2.49352711]
["bitfinex","BTCUSD",1674155171280,0.27606,20956.0,20955.0,1.539232]
["bitfinex","BTCUSD",1674155171824,0.27606,20956.0,20955.0,1.389232]
["bitfinex","BTCUSD",1674155172063,0.27606,20956.0,20955.0,2.3435298]
["bitfinex","BTCUSD",1674155172333,0.28506,20956.0,20955.0,2.3435298]
["bitfinex","BTCUSD",1674155172601,0.27606,20956.0,20955.0,2.53402406]
["bitfinex","BTCUSD",1674155172859,0.28506,20956.0,20955.0,2.53402406]
["bitfinex","BTCUSD",1674155173139,0.27606,20956.0,20955.0,2.53402406]
["bitfinex","BTCUSD",1674155173376,0.28506,20956.0,20955.0,3.45529153]
["bitfinex","BTCUSD",1674155173632,0.27606,20956.0,20955.0,3.96180752]
["bitfinex","BTCUSD",1674155173912,0.27606,20956.0,20955.0,3.94412023]
["bitfinex","BTCUSD",1674155174135,0.27606,20956.0,20955.0,3.66265509]
["bitfinex","BTCUSD",1674155174455,0.27606,20956.0,20955.0,3.94635379]
["bitfinex","BTCUSD",1674155174643,0.28506,20956.0,20955.0,3.75980398]
["bitfinex","BTCUSD",1674155174904,0.27606,20956.0,20955.0,3.34358317]
["bitfinex","BTCUSD",1674155175159,0.27606,20956.0,20955.0,2.73334598]
["bitfinex","BTCUSD",1674155175408,0.27606,20956.0,20955.0,2.61989336]
["bitfinex","BTCUSD",1674155175673,0.28506,20956.0,20955.0,1.66559556]
["bitfinex","BTCUSD",1674155175920,0.27606,20956.0,20955.0,1.66559556]
["bitfinex","BTCUSD",1674155176169,0.28506,20956.0,20955.0,2.73332787]
["bitfinex","BTCUSD",1674155176437,0.27606,20956.0,20955.0,1.66559556]
["bitfinex","BTCUSD",1674155176678,0.27606,20956.0,20955.0,2.73331591]
["bitfinex","BTCUSD",1674155177685,0.28506,20956.0,20955.0,1.66559556]
["bitfinex","BTCUSD",1674155177904,0.28506,20956.0,20955.0,1.66059556]
["bitfinex","BTCUSD",1674155178153,0.29406,20956.0,20955.0,1.66059556]
["bitfinex","BTCUSD",1674155179661,0.29406,20956.0,20955.0,1.77404818]
["bitfinex","BTCUSD",1674155179919,0.29406,20956.0,20955.0,3.63678404]
["bitfinex","BTCUSD",1674155180170,0.29406,20956.0,20955.0,3.19846649]
["bitfinex","BTCUSD",1674155180434,0.29406,20956.0,20955.0,1.66059556]
["bitfinex","BTCUSD",1674155180692,0.29406,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155180946,0.294,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155181496,0.276,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155181732,0.285,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155182210,0.276,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155182451,0.285,20956.0,20955.0,1.65559556]
["bitfinex","BTCUSD",1674155182948,0.285,20956.0,20955.0,2.72328595]
["bitfinex","BTCUSD",1674155183194,0.285,20956.0,20955.0,1.76904818]
["bitfinex","BTCUSD",1674155183445,0.285,20956.0,20955.0,1.76884818]
["bitfinex","BTCUSD",1674155184156,0.276,20956.0,20955.0,1.76884818]
["bitfinex","BTCUSD",1674155184402,0.285,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155184912,0.276,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155185905,0.285,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155187187,0.285,20956.0,20955.0,1.76884818]
["bitfinex","BTCUSD",1674155187445,0.285,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155188256,0.276,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155189042,0.285,20956.0,20955.0,1.65539556]
["bitfinex","BTCUSD",1674155190206,0.285,20956.0,20955.0,1.76884818]
["bitfinex","BTCUSD",1674155190432,0.4712,20959.0,20956.0,0.38405318]
["bitfinex","BTCUSD",1674155190657,0.4712,20959.0,20957.0,1.906462]
["bitfinex","BTCUSD",1674155190919,0.4712,20959.0,20958.0,0.31525]
["bitfinex","BTCUSD",1674155191178,0.4712,20959.0,20958.0,1.269538]
["bitfinex","BTCUSD",1674155191435,0.5072,20959.0,20958.0,1.269538]
["bitfinex","BTCUSD",1674155191903,0.5162,20959.0,20958.0,1.272538]
["bitfinex","BTCUSD",1674155194172,0.5162,20959.0,20958.0,0.957288]
["bitfinex","BTCUSD",1674155194173,0.51626,20959.0,20958.0,0.957288]
["bitfinex","BTCUSD",1674155194442,0.51626,20959.0,20958.0,0.480144]
["bitfinex","BTCUSD",1674155194740,0.51626,20959.0,20956.0,0.477186]
["bitfinex","BTCUSD",1674155194741,0.568424,20959.0,20956.0,0.477186]
["bitfinex","BTCUSD",1674155194969,0.061164,20958.0,20955.0,0.477199]
["bitfinex","BTCUSD",1674155195226,0.061164,20957.0,20955.0,0.477199]
["bitfinex","BTCUSD",1674155195495,0.13170443,20957.0,20954.0,0.954435]
["bitfinex","BTCUSD",1674155195765,0.211164,20956.0,20954.0,0.477215]
["bitfinex","BTCUSD",1674155196048,0.15,20956.0,20953.0,0.67148022]
["bitfinex","BTCUSD",1674155196312,0.061164,20955.0,20952.0,0.47728]
["bitfinex","BTCUSD",1674155196563,0.13170443,20955.0,20952.0,0.47728]
["bitfinex","BTCUSD",1674155196877,0.44767718,20955.0,20952.0,0.47728]
["bitfinex","BTCUSD",1674155197135,0.44767718,20955.0,20953.0,0.003]
["bitfinex","BTCUSD",1674155197656,0.44767718,20955.0,20952.0,0.47728]
["bitfinex","BTCUSD",1674155197902,0.45667718,20955.0,20952.0,0.48028]
["bitfinex","BTCUSD",1674155198425,0.49267718,20955.0,20952.0,0.48028]
["bitfinex","BTCUSD",1674155198942,0.48367718,20955.0,20952.0,0.47728]
["bitfinex","BTCUSD",1674155199196,0.49267718,20955.0,20953.0,0.003]
["bitfinex","BTCUSD",1674155199459,0.48367718,20955.0,20952.0,0.954561]
["bitfinex","BTCUSD",1674155199697,0.49267718,20955.0,20952.0,0.957543]
["bitfinex","BTCUSD",1674155200081,0.285,20955.0,20952.0,0.957543]
["bitfinex","BTCUSD",1674155200236,0.2664,20955.0,20953.0,0.26346901]
["bitfinex","BTCUSD",1674155200486,0.2664,20955.0,20954.0,0.318569]
["bitfinex","BTCUSD",1674155200765,0.2574,20955.0,20954.0,0.782466]
["bitfinex","BTCUSD",1674155201001,0.2574,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155201002,0.2664,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674155201265,0.2664,20955.0,20954.0,1.277504]
["bitfinex","BTCUSD",1674155201765,0.2574,20955.0,20954.0,1.277504]
["bitfinex","BTCUSD",1674155202299,0.26646,20955.0,20954.0,0.800269]
["bitfinex","BTCUSD",1674155202572,0.27546,20955.0,20954.0,0.475235]
["bitfinex","BTCUSD",1674155202816,0.25746,20955.0,20954.0,0.472235]
["bitfinex","BTCUSD",1674155203075,0.25746,20955.0,20954.0,0.95247]
["bitfinex","BTCUSD",1674155203076,0.26546,20955.0,20954.0,0.95247]
["bitfinex","BTCUSD",1674155203353,0.25746,20955.0,20954.0,1.28264]
["bitfinex","BTCUSD",1674155203593,0.26546,20955.0,20954.0,1.28564]
["bitfinex","BTCUSD",1674155205199,0.25746,20955.0,20954.0,1.28264]
["bitfinex","BTCUSD",1674155205477,0.26546,20955.0,20954.0,1.28564]
["bitfinex","BTCUSD",1674155207272,0.2654,20955.0,20954.0,1.28564]
["bitfinex","BTCUSD",1674155220364,0.2654,20955.0,20954.0,1.28064]
["bitfinex","BTCUSD",1674155223270,0.2654,20955.0,20954.0,1.39409262]
["bitfinex","BTCUSD",1674155223741,0.2654,20955.0,20954.0,2.34842328]
["bitfinex","BTCUSD",1674155224018,0.2654,20955.0,20954.0,1.28064]
["bitfinex","BTCUSD",1674155226888,0.2654,20955.0,20954.0,2.34842384]
["bitfinex","BTCUSD",1674155227178,0.2654,20955.0,20954.0,3.50740265]
["bitfinex","BTCUSD",1674155227427,6e-05,20958.0,20955.0,0.33903201]
["bitfinex","BTCUSD",1674155227726,6e-05,20958.0,20957.0,0.0774]
["bitfinex","BTCUSD",1674155228014,6e-05,20958.0,20957.0,1.512659]
["bitfinex","BTCUSD",1674155228285,0.03606,20958.0,20957.0,1.512659]
["bitfinex","BTCUSD",1674155228543,0.03606,20958.0,20957.0,2.7509755]
["bitfinex","BTCUSD",1674155228798,0.03606,20958.0,20957.0,3.32935153]
["bitfinex","BTCUSD",1674155229061,0.03606,20958.0,20957.0,3.55632496]
["bitfinex","BTCUSD",1674155229365,0.03606,20958.0,20957.0,3.59262496]
["bitfinex","BTCUSD",1674155229639,0.03606,20958.0,20957.0,3.29250584]
["bitfinex","BTCUSD",1674155229927,0.03606,20958.0,20957.0,3.27211075]
["bitfinex","BTCUSD",1674155230189,0.03606,20958.0,20957.0,2.83606513]
["bitfinex","BTCUSD",1674155230491,0.03606,20958.0,20957.0,2.75771448]
["bitfinex","BTCUSD",1674155230779,0.03606,20958.0,20957.0,2.98479626]
["bitfinex","BTCUSD",1674155233314,0.03606,20958.0,20957.0,3.73340104]
["bitfinex","BTCUSD",1674155233570,0.03606,20958.0,20957.0,3.43340104]
["bitfinex","BTCUSD",1674155233823,0.03606,20958.0,20957.0,3.73340104]
["bitfinex","BTCUSD",1674155234060,0.03606,20958.0,20957.0,3.69667447]
["bitfinex","BTCUSD",1674155234318,0.03606,20958.0,20957.0,3.53482382]
["bitfinex","BTCUSD",1674155234567,0.03606,20958.0,20957.0,3.59143901]
["bitfinex","BTCUSD",1674155234833,0.03606,20958.0,20957.0,3.47800839]
["bitfinex","BTCUSD",1674155235063,0.03606,20958.0,20957.0,3.5914446]
["bitfinex","BTCUSD",1674155235330,0.03606,20958.0,20957.0,3.5914335]
["bitfinex","BTCUSD",1674155235590,0.03606,20958.0,20957.0,3.88834369]
["bitfinex","BTCUSD",1674155235871,0.03606,20958.0,20957.0,3.79634369]
["bitfinex","BTCUSD",1674155236103,0.03606,20958.0,20957.0,4.00188439]
["bitfinex","BTCUSD",1674155236403,0.03606,20958.0,20957.0,3.90988439]
["bitfinex","BTCUSD",1674155236650,0.03606,20958.0,20957.0,3.71818569]
["bitfinex","BTCUSD",1674155236915,0.03606,20958.0,20957.0,4.00188439]
["bitfinex","BTCUSD",1674155237172,0.03606,20958.0,20957.0,3.71818569]
["bitfinex","BTCUSD",1674155237430,0.036,20958.0,20957.0,3.71818569]
["bitfinex","BTCUSD",1674155237728,0.036,20958.0,20957.0,4.08922551]
["bitfinex","BTCUSD",1674155237987,0.00849879,20964.0,20958.0,0.15]
["bitfinex","BTCUSD",1674155238242,0.00849879,20964.0,20962.0,0.0774]
["bitfinex","BTCUSD",1674155238512,0.00849879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155238764,0.04449879,20964.0,20963.0,1.840705]
["bitfinex","BTCUSD",1674155239228,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155239744,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155240283,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155240810,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155242157,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155242432,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155242692,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155242940,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155243213,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155243483,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155243750,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155245023,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155245277,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155245496,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155245752,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155246003,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155246241,0.04449879,20964.0,20963.0,1.763305]
["bitfinex","BTCUSD",1674155246511,0.04449879,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155247286,0.17620322,20964.0,20963.0,1.855305]
["bitfinex","BTCUSD",1674155247539,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155247810,0.04449879,20964.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674155248058,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155248312,0.04449879,20964.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674155248556,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155249359,0.04449879,20964.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674155249596,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155249856,0.04449879,20964.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674155250914,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155259435,0.04449879,20964.0,20963.0,1.831487]
["bitfinex","BTCUSD",1674155260207,0.04449879,20964.0,20963.0,1.739487]
["bitfinex","BTCUSD",1674155260461,0.04449879,20964.0,20963.0,1.831487]
["bitfinex","BTCUSD",1674155260741,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155267040,0.04449879,20964.0,20963.0,1.85502]
["bitfinex","BTCUSD",1674155268290,0.04449879,20964.0,20963.0,1.52309]
["bitfinex","BTCUSD",1674155273395,0.15829879,20964.0,20963.0,0.56903]
["bitfinex","BTCUSD",1674155273667,0.44717915,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155275244,0.33306279,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155278874,0.21946279,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155280637,0.21946279,20964.0,20963.0,0.24190437]
["bitfinex","BTCUSD",1674155280887,0.15805008,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155282716,0.21921408,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155282971,0.15805008,20964.0,20963.0,0.09190437]
["bitfinex","BTCUSD",1674155283471,0.15805008,20964.0,20963.0,0.56893437]
["bitfinex","BTCUSD",1674155283821,0.04425008,20964.0,20963.0,1.04596437]
["bitfinex","BTCUSD",1674155284274,0.04425008,20964.0,20963.0,1.37370437]
["bitfinex","BTCUSD",1674155287170,0.04425008,20964.0,20963.0,1.2818]
["bitfinex","BTCUSD",1674155287400,0.04425008,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674155288175,0.04425008,20964.0,20963.0,1.04606]
["bitfinex","BTCUSD",1674155288445,0.04425008,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674155288673,0.04425008,20964.0,20963.0,1.04606]
["bitfinex","BTCUSD",1674155288888,0.04425008,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674155289134,0.04425008,20964.0,20963.0,1.04606]
["bitfinex","BTCUSD",1674155289662,0.04425008,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674155289920,0.04425008,20964.0,20963.0,1.04606]
["bitfinex","BTCUSD",1674155291721,0.04425008,20964.0,20963.0,1.365083]
["bitfinex","BTCUSD",1674155292300,0.04425008,20964.0,20963.0,2.34037758]
["bitfinex","BTCUSD",1674155292530,0.04425008,20964.0,20963.0,1.365083]
["bitfinex","BTCUSD",1674155293842,0.04425008,20964.0,20963.0,2.43224397]
["bitfinex","BTCUSD",1674155294106,0.04425008,20964.0,20963.0,3.31425497]
["bitfinex","BTCUSD",1674155294350,0.04425008,20964.0,20963.0,2.75407211]
["bitfinex","BTCUSD",1674155294878,0.04425008,20964.0,20963.0,3.22217221]
["bitfinex","BTCUSD",1674155295136,0.00919923,20965.0,20964.0,0.02641173]
["bitfinex","BTCUSD",1674155295451,0.00919923,20965.0,20964.0,4.34502625]
["bitfinex","BTCUSD",1674155295686,0.00919923,20965.0,20964.0,4.06433283]
["bitfinex","BTCUSD",1674155295944,0.04519923,20965.0,20964.0,3.95101115]
["bitfinex","BTCUSD",1674155296224,0.04519923,20965.0,20964.0,3.89401474]
["bitfinex","BTCUSD",1674155296464,0.04519923,20965.0,20964.0,4.06403909]
["bitfinex","BTCUSD",1674155296760,0.04519923,20965.0,20964.0,3.95062322]
["bitfinex","BTCUSD",1674155296977,0.04519923,20965.0,20964.0,3.8373368]
["bitfinex","BTCUSD",1674155297238,0.04519923,20965.0,20964.0,3.65061999]
["bitfinex","BTCUSD",1674155297465,0.04519923,20965.0,20964.0,3.06820264]
["bitfinex","BTCUSD",1674155298015,0.04519923,20965.0,20964.0,3.04179091]
["bitfinex","BTCUSD",1674155298206,0.04519923,20965.0,20964.0,3.04170181]
["bitfinex","BTCUSD",1674155298466,0.04519923,20965.0,20964.0,3.34170201]
["bitfinex","BTCUSD",1674155298763,0.04519923,20965.0,20964.0,2.27454675]
["bitfinex","BTCUSD",1674155299030,0.04519923,20965.0,20964.0,3.34168412]
["bitfinex","BTCUSD",1674155300677,0.04519923,20965.0,20964.0,2.27454675]
["bitfinex","BTCUSD",1674155301195,0.04519923,20965.0,20964.0,2.04704675]
["bitfinex","BTCUSD",1674155301966,0.04519923,20965.0,20964.0,1.74704675]
["bitfinex","BTCUSD",1674155302755,0.04519923,20965.0,20964.0,3.114172]
["bitfinex","BTCUSD",1674155302996,0.04519923,20965.0,20964.0,3.11417189]
["bitfinex","BTCUSD",1674155303712,0.04519923,20965.0,20964.0,2.16032994]
["bitfinex","BTCUSD",1674155304001,0.04519923,20965.0,20964.0,1.74704675]
["bitfinex","BTCUSD",1674155304711,0.04519923,20965.0,20964.0,2.04704675]
["bitfinex","BTCUSD",1674155304969,0.04519923,20965.0,20964.0,1.74704675]
["bitfinex","BTCUSD",1674155305232,0.04519923,20965.0,20964.0,2.04704675]
["bitfinex","BTCUSD",1674155306941,0.04519923,20965.0,20964.0,2.16032994]
["bitfinex","BTCUSD",1674155307193,0.04519923,20965.0,20964.0,3.11414852]
["bitfinex","BTCUSD",1674155307448,0.04519923,20965.0,20964.0,2.04704675]
["bitfinex","BTCUSD",1674155307707,0.04519923,20965.0,20964.0,1.74704675]
["bitfinex","BTCUSD",1674155307967,0.04519923,20965.0,20964.0,1.59704675]
["bitfinex","BTCUSD",1674155313223,0.04519923,20965.0,20964.0,1.89704675]
["bitfinex","BTCUSD",1674155314488,0.04519923,20965.0,20964.0,1.59704675]
["bitfinex","BTCUSD",1674155315989,0.04519923,20965.0,20964.0,1.24773075]
["bitfinex","BTCUSD",1674155317823,0.04508089,20965.0,20964.0,1.045016]
["bitfinex","BTCUSD",1674155318665,0.10624489,20965.0,20964.0,0.954016]
["bitfinex","BTCUSD",1674155319714,0.10724489,20965.0,20964.0,1.038016]
["bitfinex","BTCUSD",1674155319947,0.10624489,20965.0,20964.0,0.954016]
["bitfinex","BTCUSD",1674155320201,0.10724489,20965.0,20964.0,1.038016]
["bitfinex","BTCUSD",1674155320756,0.04608089,20965.0,20964.0,1.038016]
["bitfinex","BTCUSD",1674155321021,0.04608089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155321281,0.04608089,20965.0,20964.0,1.10324855]
["bitfinex","BTCUSD",1674155321538,0.04708089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155322604,0.04708089,20965.0,20964.0,1.10324855]
["bitfinex","BTCUSD",1674155322605,0.04508089,20965.0,20964.0,1.10324855]
["bitfinex","BTCUSD",1674155322871,0.04608089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155323380,0.04508089,20965.0,20964.0,1.10324855]
["bitfinex","BTCUSD",1674155324375,0.04508089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155324647,0.04608089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155325422,0.04508089,20965.0,20964.0,1.10324855]
["bitfinex","BTCUSD",1674155325927,0.04608089,20965.0,20964.0,1.18724855]
["bitfinex","BTCUSD",1674155327551,0.04608089,20965.0,20964.0,1.50919755]
["bitfinex","BTCUSD",1674155327809,0.04608089,20965.0,20964.0,3.27776714]
["bitfinex","BTCUSD",1674155328072,0.04608089,20965.0,20964.0,3.57776714]
["bitfinex","BTCUSD",1674155328358,0.04608089,20965.0,20964.0,2.46307712]
["bitfinex","BTCUSD",1674155328614,0.04608089,20965.0,20964.0,2.57636649]
["bitfinex","BTCUSD",1674155330651,0.04608089,20965.0,20964.0,2.74639084]
["bitfinex","BTCUSD",1674155330935,0.04608089,20965.0,20964.0,2.57636649]
["bitfinex","BTCUSD",1674155331505,0.04608089,20965.0,20964.0,3.01174348]
["bitfinex","BTCUSD",1674155331729,0.04608089,20965.0,20964.0,3.44552142]
["bitfinex","BTCUSD",1674155331994,0.00930814,20967.0,20965.0,0.02465959]
["bitfinex","BTCUSD",1674155332285,0.00930814,20967.0,20966.0,3.45939367]
["bitfinex","BTCUSD",1674155332546,0.00930814,20967.0,20966.0,3.28932823]
["bitfinex","BTCUSD",1674155333084,0.04530814,20967.0,20966.0,3.28932823]
["bitfinex","BTCUSD",1674155333354,0.04530814,20967.0,20966.0,4.09873898]
["bitfinex","BTCUSD",1674155333619,0.04630814,20967.0,20966.0,4.52486986]
["bitfinex","BTCUSD",1674155334734,0.04530814,20967.0,20966.0,4.15542746]
["bitfinex","BTCUSD",1674155335012,0.04530814,20967.0,20966.0,4.33388344]
["bitfinex","BTCUSD",1674155335273,0.04530814,20967.0,20966.0,4.61847719]
["bitfinex","BTCUSD",1674155336095,0.04530814,20967.0,20966.0,4.7033359]
["bitfinex","BTCUSD",1674155336347,0.04530814,20967.0,20966.0,4.6183359]
["bitfinex","BTCUSD",1674155336608,0.00100014,20967.0,20966.0,4.7033359]
["bitfinex","BTCUSD",1674155336867,0.01128653,20971.0,20967.0,0.33433603]
["bitfinex","BTCUSD",1674155337123,0.01128653,20971.0,20969.0,0.0767]
["bitfinex","BTCUSD",1674155337359,0.01128653,20971.0,20970.0,1.920063]
["bitfinex","BTCUSD",1674155338173,0.01128653,20971.0,20970.0,1.770063]
["bitfinex","BTCUSD",1674155338421,0.01228653,20971.0,20970.0,1.770063]
["bitfinex","BTCUSD",1674155338713,0.01128653,20971.0,20970.0,1.770063]
["bitfinex","BTCUSD",1674155338943,0.01228653,20971.0,20970.0,1.856063]
["bitfinex","BTCUSD",1674155339967,0.01228653,20971.0,20970.0,2.02113214]
["bitfinex","BTCUSD",1674155340232,0.01228653,20971.0,20970.0,1.93513214]
["bitfinex","BTCUSD",1674155340487,0.31228653,20971.0,20970.0,3.54238582]
["bitfinex","BTCUSD",1674155340746,0.31228653,20971.0,20970.0,4.31243489]
["bitfinex","BTCUSD",1674155340747,0.31128653,20971.0,20970.0,4.31243489]
["bitfinex","BTCUSD",1674155341005,0.31228653,20971.0,20970.0,4.92719071]
["bitfinex","BTCUSD",1674155341228,0.31228653,20971.0,20970.0,5.14008505]
["bitfinex","BTCUSD",1674155341511,0.31228653,20971.0,20970.0,4.61954823]
["bitfinex","BTCUSD",1674155341829,0.31228653,20971.0,20970.0,4.24580637]
["bitfinex","BTCUSD",1674155342009,0.31128653,20971.0,20970.0,3.98991901]
["bitfinex","BTCUSD",1674155342257,0.31228653,20971.0,20970.0,4.07591901]
["bitfinex","BTCUSD",1674155342509,0.31228653,20971.0,20970.0,4.61954227]
["bitfinex","BTCUSD",1674155342776,0.31228653,20971.0,20970.0,3.00914524]
["bitfinex","BTCUSD",1674155343590,0.31228653,20971.0,20970.0,2.53194355]
["bitfinex","BTCUSD",1674155345467,0.31228653,20971.0,20970.0,2.23194355]
["bitfinex","BTCUSD",1674155345751,0.31228653,20971.0,20970.0,2.53194355]
["bitfinex","BTCUSD",1674155347287,0.31228653,20971.0,20970.0,2.22344355]
["bitfinex","BTCUSD",1674155348842,0.31228653,20971.0,20970.0,2.06904355]
["bitfinex","BTCUSD",1674155349860,0.31128653,20971.0,20970.0,1.98304355]
["bitfinex","BTCUSD",1674155350122,0.31228653,20971.0,20970.0,2.06904355]
["bitfinex","BTCUSD",1674155350643,0.31128653,20971.0,20970.0,1.98304355]
["bitfinex","BTCUSD",1674155351139,0.31228653,20971.0,20970.0,1.98304355]
["bitfinex","BTCUSD",1674155351685,0.31328653,20971.0,20970.0,2.06904355]
["bitfinex","BTCUSD",1674155351924,0.31128653,20971.0,20970.0,1.98304355]
["bitfinex","BTCUSD",1674155352973,0.31228653,20971.0,20970.0,2.03834155]
["bitfinex","BTCUSD",1674155353232,0.31128653,20971.0,20970.0,1.64359355]
["bitfinex","BTCUSD",1674155353515,0.31228653,20971.0,20970.0,2.04432055]
["bitfinex","BTCUSD",1674155353769,0.31128653,20971.0,20970.0,1.94854255]
["bitfinex","BTCUSD",1674155354020,0.31228653,20971.0,20970.0,2.03454255]
["bitfinex","BTCUSD",1674155355595,0.31228653,20971.0,20970.0,2.33454255]
["bitfinex","BTCUSD",1674155355847,0.31228653,20971.0,20970.0,2.03454255]
["bitfinex","BTCUSD",1674155356097,0.31228653,20971.0,20970.0,2.33454255]
["bitfinex","BTCUSD",1674155356350,0.31228653,20971.0,20970.0,2.03454255]
["bitfinex","BTCUSD",1674155358170,0.31218706,20971.0,20970.0,2.03454255]
["bitfinex","BTCUSD",1674155358899,0.31218706,20971.0,20970.0,2.11134255]
["bitfinex","BTCUSD",1674155359907,0.31218706,20971.0,20970.0,2.41134255]
["bitfinex","BTCUSD",1674155360425,0.31218706,20971.0,20970.0,2.11134255]
["bitfinex","BTCUSD",1674155361451,0.31218706,20971.0,20970.0,2.41134255]
["bitfinex","BTCUSD",1674155364811,0.31218706,20971.0,20970.0,3.47806998]
["bitfinex","BTCUSD",1674155365126,0.31218706,20971.0,20970.0,2.41134255]
["bitfinex","BTCUSD",1674155366465,0.01026234,20973.0,20972.0,0.16176729]
["bitfinex","BTCUSD",1674155366732,0.01026234,20973.0,20972.0,2.45719029]
["bitfinex","BTCUSD",1674155367806,0.01026234,20973.0,20972.0,2.54419029]
["bitfinex","BTCUSD",1674155368332,0.01026234,20973.0,20972.0,2.67281007]
["bitfinex","BTCUSD",1674155370577,0.01026234,20973.0,20972.0,2.59541007]
["bitfinex","BTCUSD",1674155371240,0.01026234,20973.0,20972.0,2.11858407]
["bitfinex","BTCUSD",1674155371972,0.01026234,20973.0,20972.0,1.80786507]
["bitfinex","BTCUSD",1674155372719,0.01026234,20973.0,20972.0,2.12879507]
["bitfinex","BTCUSD",1674155373498,0.01026234,20973.0,20972.0,2.60562107]
["bitfinex","BTCUSD",1674155373775,0.01026234,20973.0,20972.0,3.55917448]
["bitfinex","BTCUSD",1674155374017,0.01026234,20973.0,20972.0,3.67224218]
["bitfinex","BTCUSD",1674155376913,0.01026234,20973.0,20972.0,3.55917448]
["bitfinex","BTCUSD",1674155377151,0.01026234,20973.0,20972.0,3.67224218]
["bitfinex","BTCUSD",1674155377879,0.04626234,20973.0,20972.0,3.55917448]
["bitfinex","BTCUSD",1674155378652,0.04626234,20973.0,20972.0,3.67224218]
["bitfinex","BTCUSD",1674155379923,0.04626234,20973.0,20972.0,4.38182635]
["bitfinex","BTCUSD",1674155380178,0.04626234,20973.0,20972.0,4.60834283]
["bitfinex","BTCUSD",1674155380790,0.04626234,20973.0,20972.0,4.30834283]
["bitfinex","BTCUSD",1674155380957,0.04626234,20973.0,20972.0,4.08182635]
["bitfinex","BTCUSD",1674155381469,0.04626234,20973.0,20972.0,4.19514762]
["bitfinex","BTCUSD",1674155381969,0.04626234,20973.0,20972.0,3.84238311]
["bitfinex","BTCUSD",1674155382223,0.04626234,20973.0,20972.0,3.67249575]
["bitfinex","BTCUSD",1674155382789,0.04626234,20973.0,20972.0,4.49506185]
["bitfinex","BTCUSD",1674155383044,0.04626234,20973.0,20972.0,4.49504277]
["bitfinex","BTCUSD",1674155383313,0.04626234,20973.0,20972.0,4.53575178]
["bitfinex","BTCUSD",1674155384123,0.04626234,20973.0,20972.0,4.5356671]
["bitfinex","BTCUSD",1674155384900,0.04626234,20973.0,20972.0,4.42236491]
["bitfinex","BTCUSD",1674155385123,0.04626234,20973.0,20972.0,4.64888139]
["bitfinex","BTCUSD",1674155385401,0.04626234,20973.0,20972.0,4.47899403]
["bitfinex","BTCUSD",1674155385618,0.04626234,20973.0,20972.0,4.64892686]
["bitfinex","BTCUSD",1674155386188,0.04626234,20973.0,20972.0,4.12241038]
["bitfinex","BTCUSD",1674155386633,0.04626234,20973.0,20972.0,4.42241038]
["bitfinex","BTCUSD",1674155386883,0.04626234,20973.0,20972.0,4.89961207]
["bitfinex","BTCUSD",1674155387135,0.01148483,20974.0,20973.0,0.25582723]
["bitfinex","BTCUSD",1674155387394,0.01148483,20974.0,20973.0,3.90591588]
["bitfinex","BTCUSD",1674155387639,0.01148483,20974.0,20973.0,3.91441588]
["bitfinex","BTCUSD",1674155387884,0.01148483,20974.0,20973.0,2.43427874]
["bitfinex","BTCUSD",1674155388132,0.01148483,20974.0,20973.0,3.61441588]
["bitfinex","BTCUSD",1674155388642,0.01148483,20974.0,20973.0,4.00141588]
["bitfinex","BTCUSD",1674155388900,0.01148483,20974.0,20973.0,3.77881588]
["bitfinex","BTCUSD",1674155389149,0.01148483,20974.0,20973.0,3.55228474]
["bitfinex","BTCUSD",1674155389669,0.01148483,20974.0,20973.0,3.01285049]
["bitfinex","BTCUSD",1674155389932,0.01148483,20974.0,20973.0,2.59226213]
["bitfinex","BTCUSD",1674155390184,0.01148483,20974.0,20973.0,2.32901764]
["bitfinex","BTCUSD",1674155390469,0.01148483,20974.0,20973.0,2.44226213]
["bitfinex","BTCUSD",1674155391019,0.01148483,20974.0,20973.0,2.32901764]
["bitfinex","BTCUSD",1674155391252,0.01148483,20974.0,20973.0,2.01239664]
["bitfinex","BTCUSD",1674155391778,0.01148483,20974.0,20973.0,1.05884323]
["bitfinex","BTCUSD",1674155392807,0.8491433,20977.0,20974.0,0.15900931]
["bitfinex","BTCUSD",1674155393088,0.45652031,20977.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674155393953,0.63743179,20979.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674155394211,0.46637638,20979.0,20975.0,1.23483697]
["bitfinex","BTCUSD",1674155394466,0.061164,20978.0,20975.0,1.23483697]
["bitfinex","BTCUSD",1674155394732,0.46637638,20979.0,20976.0,0.13044475]
["bitfinex","BTCUSD",1674155394989,0.35226002,20979.0,20976.0,1.27820572]
["bitfinex","BTCUSD",1674155395213,0.46637638,20979.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155395467,0.061164,20978.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155395770,0.46637638,20979.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155396041,0.061164,20978.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155396298,0.46637638,20979.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155396554,0.76503222,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155396819,0.47986045,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155397330,0.59397681,20980.0,20976.0,1.27820572]
["bitfinex","BTCUSD",1674155397582,0.59397681,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155397844,0.59397681,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155398600,0.061164,20979.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155398872,0.59397681,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155399133,0.59397681,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155399359,0.59397681,20980.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155399609,0.59397681,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155399610,0.72568124,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155399931,0.72568124,20980.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155400083,0.59397681,20980.0,20976.0,1.08388475]
["bitfinex","BTCUSD",1674155400346,0.59397681,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155401383,0.72568124,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155401630,0.76503222,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155401882,0.061164,20979.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155402136,1.24839148,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155402379,0.061164,20979.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155402627,0.94563164,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155402876,0.94563164,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155403127,0.94563164,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155405022,0.94563164,20980.0,20976.0,1.36520572]
["bitfinex","BTCUSD",1674155405242,0.94563164,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155405779,1.07733607,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155406033,0.061164,20979.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155406367,0.94563164,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155407368,1.07733607,20980.0,20976.0,1.17088475]
["bitfinex","BTCUSD",1674155407640,0.30698479,20979.0,20976.0,1.04044]
["bitfinex","BTCUSD",1674155407899,0.11411636,20978.0,20976.0,1.04044]
["bitfinex","BTCUSD",1674155408150,0.061164,20977.0,20976.0,1.04044]
["bitfinex","BTCUSD",1674155408437,0.061164,20977.0,20976.0,0.95344]
["bitfinex","BTCUSD",1674155408707,0.061164,20977.0,20976.0,1.04044]
["bitfinex","BTCUSD",1674155408923,0.061164,20977.0,20976.0,0.95344]
["bitfinex","BTCUSD",1674155409180,0.061164,20977.0,20976.0,1.04044]
["bitfinex","BTCUSD",1674155409943,0.061164,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155409944,0.47173754,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155410714,0.5858539,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155411280,1.34877577,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155411482,0.6632539,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155414126,0.54913754,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155414384,0.6632539,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155414662,0.54913754,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155414918,0.58513754,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155415209,0.061164,20977.0,20976.0,0.087]
["bitfinex","BTCUSD",1674155415466,0.061164,20977.0,20976.0,1.41987596]
["bitfinex","BTCUSD",1674155415724,0.11411636,20979.0,20976.0,1.22555499]
["bitfinex","BTCUSD",1674155415986,1.28854568,20980.0,20976.0,1.22555499]
["bitfinex","BTCUSD",1674155416269,1.28614568,20980.0,20976.0,1.41987596]
["bitfinex","BTCUSD",1674155416735,0.061164,20979.0,20976.0,1.41987596]
["bitfinex","BTCUSD",1674155416998,0.59096045,20980.0,20976.0,1.13855499]
["bitfinex","BTCUSD",1674155417262,0.59096045,20980.0,20976.0,1.33287596]
["bitfinex","BTCUSD",1674155417515,0.12386045,20980.0,20976.0,1.33287596]
["bitfinex","BTCUSD",1674155417771,0.061164,20979.0,20976.0,1.41987596]
["bitfinex","BTCUSD",1674155418019,0.23797681,20980.0,20976.0,1.13855499]
["bitfinex","BTCUSD",1674155418270,0.23797681,20980.0,20976.0,1.22555499]
["bitfinex","BTCUSD",1674155418496,0.061164,20979.0,20976.0,1.13855499]
["bitfinex","BTCUSD",1674155418761,0.23797681,20980.0,20976.0,1.22555499]
["bitfinex","BTCUSD",1674155419130,0.23797681,20980.0,20977.0,0.15]
["bitfinex","BTCUSD",1674155419316,0.061164,20979.0,20977.0,0.15]
["bitfinex","BTCUSD",1674155419578,0.23797681,20980.0,20977.0,0.476703]
["bitfinex","BTCUSD",1674155419831,0.061164,20979.0,20977.0,0.476703]
["bitfinex","BTCUSD",1674155420112,0.23797681,20980.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155420376,0.061164,20979.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155420630,0.23797681,20980.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155420892,0.061164,20979.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155421134,0.061164,20978.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155421395,0.23797681,20980.0,20977.0,1.190415]
["bitfinex","BTCUSD",1674155421904,0.061164,20979.0,20977.0,1.103415]
["bitfinex","BTCUSD",1674155422161,0.23797681,20980.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155422451,0.061164,20979.0,20977.0,1.190415]
["bitfinex","BTCUSD",1674155422717,0.23797681,20980.0,20977.0,0.953415]
["bitfinex","BTCUSD",1674155423013,0.23797681,20980.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155423014,0.061164,20979.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155423256,0.23797681,20980.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155423511,0.061164,20979.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155423759,0.40903222,20980.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155424044,0.061164,20979.0,20977.0,1.040415]
["bitfinex","BTCUSD",1674155424339,0.12386045,20980.0,20978.0,0.30726278]
["bitfinex","BTCUSD",1674155424599,0.061164,20979.0,20978.0,0.78394678]
["bitfinex","BTCUSD",1674155424860,0.01036045,20980.0,20978.0,0.78394678]
["bitfinex","BTCUSD",1674155424861,0.01036045,20980.0,20978.0,1.26063578]
["bitfinex","BTCUSD",1674155425384,0.01036045,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155426188,0.061164,20979.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155426445,0.01036045,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155427400,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155427401,0.12447681,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155427676,0.061164,20979.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155427948,0.061164,20979.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155428203,0.12447681,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155428455,0.01036045,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155428727,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155428986,0.061164,20979.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155429524,0.12447681,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155429788,0.061164,20979.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155430316,0.061164,20979.0,20978.0,1.19863578]
["bitfinex","BTCUSD",1674155430582,0.12447681,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155430860,0.01036045,20980.0,20978.0,1.19863578]
["bitfinex","BTCUSD",1674155431087,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155431363,0.061164,20979.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155431621,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155431899,0.01036045,20980.0,20978.0,1.19863578]
["bitfinex","BTCUSD",1674155432231,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155432383,0.01036045,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155433160,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155433420,0.01036045,20980.0,20978.0,1.19863578]
["bitfinex","BTCUSD",1674155433640,0.01036045,20980.0,20978.0,1.11063578]
["bitfinex","BTCUSD",1674155433898,0.01036045,20980.0,20978.0,1.19763578]
["bitfinex","BTCUSD",1674155434143,0.01036045,20980.0,20978.0,1.60495675]
["bitfinex","BTCUSD",1674155434407,0.01036045,20980.0,20979.0,0.305607]
["bitfinex","BTCUSD",1674155434666,0.01036045,20980.0,20979.0,1.258941]
["bitfinex","BTCUSD",1674155435178,0.01036045,20980.0,20979.0,0.953334]
["bitfinex","BTCUSD",1674155435437,0.01036045,20980.0,20979.0,1.103334]
["bitfinex","BTCUSD",1674155436209,0.01036045,20980.0,20979.0,1.190334]
["bitfinex","BTCUSD",1674155436468,0.01036045,20980.0,20979.0,1.417959]
["bitfinex","BTCUSD",1674155436986,0.01036045,20980.0,20979.0,1.504959]
["bitfinex","BTCUSD",1674155439646,0.01026047,20980.0,20979.0,1.804959]
["bitfinex","BTCUSD",1674155439939,0.01026047,20980.0,20979.0,2.38367414]
["bitfinex","BTCUSD",1674155442270,0.01285079,20982.0,20980.0,0.16409098]
["bitfinex","BTCUSD",1674155442569,0.01285079,20982.0,20981.0,2.320853]
["bitfinex","BTCUSD",1674155442770,0.01285079,20982.0,20981.0,2.620853]
["bitfinex","BTCUSD",1674155443031,0.01285079,20982.0,20981.0,2.920853]
["bitfinex","BTCUSD",1674155444075,0.01285079,20982.0,20981.0,3.011853]
["bitfinex","BTCUSD",1674155444333,0.01285079,20982.0,20981.0,3.19445564]
["bitfinex","BTCUSD",1674155444599,0.01285079,20982.0,20981.0,3.011853]
["bitfinex","BTCUSD",1674155444838,0.01285079,20982.0,20981.0,3.64463038]
["bitfinex","BTCUSD",1674155445124,0.01285079,20982.0,20981.0,3.65313038]
["bitfinex","BTCUSD",1674155445606,0.01285079,20982.0,20981.0,3.57583038]
["bitfinex","BTCUSD",1674155445865,0.01285079,20982.0,20981.0,3.80273038]
["bitfinex","BTCUSD",1674155446410,0.01285079,20982.0,20981.0,2.71702869]
["bitfinex","BTCUSD",1674155446648,0.01285079,20982.0,20981.0,2.60362869]
["bitfinex","BTCUSD",1674155446892,0.04885079,20982.0,20981.0,2.60362869]
["bitfinex","BTCUSD",1674155447621,0.04885079,20982.0,20981.0,2.90362869]
["bitfinex","BTCUSD",1674155447873,0.04885079,20982.0,20981.0,3.25542869]
["bitfinex","BTCUSD",1674155448387,0.01563884,20987.0,20982.0,0.5045]
["bitfinex","BTCUSD",1674155448642,0.01563884,20987.0,20986.0,0.4905]
["bitfinex","BTCUSD",1674155448902,0.01563884,20987.0,20986.0,3.10343997]
["bitfinex","BTCUSD",1674155449155,0.01563884,20987.0,20986.0,2.75983421]
["bitfinex","BTCUSD",1674155450422,0.01563884,20987.0,20986.0,3.15183421]
["bitfinex","BTCUSD",1674155450695,0.01563884,20987.0,20986.0,3.29808421]
["bitfinex","BTCUSD",1674155450955,0.01563884,20987.0,20986.0,2.99808421]
["bitfinex","BTCUSD",1674155451234,0.01563884,20987.0,20986.0,2.75983421]
["bitfinex","BTCUSD",1674155451512,0.01563884,20987.0,20986.0,3.35983421]
["bitfinex","BTCUSD",1674155451695,0.01563884,20987.0,20986.0,3.15083421]
["bitfinex","BTCUSD",1674155451953,0.01563884,20987.0,20986.0,3.35983421]
["bitfinex","BTCUSD",1674155452205,0.01563884,20987.0,20986.0,3.97164166]
["bitfinex","BTCUSD",1674155452467,0.01506303,20988.0,20987.0,0.15]
["bitfinex","BTCUSD",1674155452723,0.01506303,20988.0,20987.0,2.89516711]
["bitfinex","BTCUSD",1674155453234,0.01506303,20988.0,20987.0,2.59516711]
["bitfinex","BTCUSD",1674155453485,0.01506303,20988.0,20987.0,2.89516711]
["bitfinex","BTCUSD",1674155453730,0.01506303,20988.0,20987.0,2.68616711]
["bitfinex","BTCUSD",1674155454026,0.01506303,20988.0,20987.0,2.98616711]
["bitfinex","BTCUSD",1674155454247,0.01506303,20988.0,20987.0,2.68616711]
["bitfinex","BTCUSD",1674155454508,0.01506303,20988.0,20987.0,2.53676711]
["bitfinex","BTCUSD",1674155456492,0.01506303,20988.0,20987.0,2.83676711]
["bitfinex","BTCUSD",1674155458535,0.01506303,20988.0,20987.0,2.23676711]
["bitfinex","BTCUSD",1674155460348,0.01506303,20988.0,20987.0,2.08676711]
["bitfinex","BTCUSD",1674155460857,3e-08,20988.0,20987.0,3.09021669]
["bitfinex","BTCUSD",1674155461119,3e-08,20988.0,20987.0,3.27501307]
["bitfinex","BTCUSD",1674155462164,3e-08,20988.0,20987.0,3.09021669]
["bitfinex","BTCUSD",1674155462435,0.01577907,20989.0,20987.0,3.09021669]
["bitfinex","BTCUSD",1674155462436,0.01611017,20991.0,20989.0,0.00616125]
["bitfinex","BTCUSD",1674155462716,0.01611017,20991.0,20990.0,3.09012769]
["bitfinex","BTCUSD",1674155463203,0.01611017,20991.0,20990.0,3.39012769]
["bitfinex","BTCUSD",1674155463205,0.25,20999.0,20991.0,0.15]
["bitfinex","BTCUSD",1674155463486,0.25,20999.0,20995.0,0.23811]
["bitfinex","BTCUSD",1674155463757,0.25,20999.0,20995.0,3.90563766]
["bitfinex","BTCUSD",1674155464013,0.25,20999.0,20995.0,3.71131669]
["bitfinex","BTCUSD",1674155464817,0.25,20999.0,20995.0,3.90563766]
["bitfinex","BTCUSD",1674155465093,0.25,20999.0,20996.0,3.47081869]
["bitfinex","BTCUSD",1674155465350,0.25,20999.0,20997.0,1.61097269]
["bitfinex","BTCUSD",1674155465656,0.25,20999.0,20998.0,1.10461969]
["bitfinex","BTCUSD",1674155465914,0.2433,20999.0,20998.0,1.743823]
["bitfinex","BTCUSD",1674155466447,0.2443,20999.0,20998.0,1.428705]
["bitfinex","BTCUSD",1674155466725,0.71100329,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1674155466998,0.77116729,20999.0,20998.0,0.95247]
["bitfinex","BTCUSD",1674155467785,0.77116729,20999.0,20998.0,0.95235526]
["bitfinex","BTCUSD",1674155468062,0.71000329,20999.0,20998.0,0.95235526]
["bitfinex","BTCUSD",1674155468343,0.77116729,20999.0,20998.0,0.95235526]
["bitfinex","BTCUSD",1674155468889,0.77116729,20999.0,20998.0,0.56112026]
["bitfinex","BTCUSD",1674155469158,0.77116729,20999.0,20998.0,0.47612026]
["bitfinex","BTCUSD",1674155469430,0.77216729,20999.0,20998.0,0.55722026]
["bitfinex","BTCUSD",1674155469923,0.77116729,20999.0,20997.0,0.476235]
["bitfinex","BTCUSD",1674155470186,0.77116729,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155470444,0.71000329,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155470957,0.061164,20998.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155471486,0.71000329,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155471751,0.2443,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155473373,0.305464,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155473674,0.2443,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155473869,0.305464,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155474178,0.2443,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155474449,0.304464,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155474685,0.061164,20998.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155474917,0.2433,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155475412,0.001,20998.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155475932,0.2433,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155476446,0.304464,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155476709,0.2433,20999.0,20997.0,0.952493]
["bitfinex","BTCUSD",1674155477584,0.061164,20998.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155478271,0.2443,20999.0,20997.0,1.037493]
["bitfinex","BTCUSD",1674155478541,0.061164,20998.0,20996.0,0.64854227]
["bitfinex","BTCUSD",1674155478814,0.061164,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155479048,0.001,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155479299,0.001,20998.0,20997.0,0.17]
["bitfinex","BTCUSD",1674155479554,0.2443,20999.0,20996.0,0.64852527]
["bitfinex","BTCUSD",1674155479806,0.062164,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155480567,0.237114,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155481090,0.149524,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155481420,0.142524,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155483202,0.369724,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155483459,0.219724,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155484042,0.91668125,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155484237,1.39291625,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155484506,1.86915125,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155485339,1.56915125,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155485775,0.61668125,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155486288,1.24291625,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155486545,1.71915125,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155487307,1.71903603,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155487570,1.24280103,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155487834,2.01903603,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155488084,1.71903603,20998.0,20997.0,0.085]
["bitfinex","BTCUSD",1674155488896,2.01903603,20998.0,20993.0,0.15189517]
["bitfinex","BTCUSD",1674155489191,2.01903603,20998.0,20997.0,0.061]
["bitfinex","BTCUSD",1674155489192,1.88167203,20998.0,20997.0,0.061]
["bitfinex","BTCUSD",1674155489393,1.94283603,20998.0,20997.0,0.061]
["bitfinex","BTCUSD",1674155489646,1.94283603,20998.0,20993.0,0.15189517]
["bitfinex","BTCUSD",1674155489647,2.01903603,20998.0,20993.0,0.15189517]
["bitfinex","BTCUSD",1674155489909,0.0771,20996.0,20993.0,0.15189517]
["bitfinex","BTCUSD",1674155490172,0.15,20995.0,20993.0,0.23089517]
["bitfinex","BTCUSD",1674155490481,0.061164,20994.0,20993.0,0.23089517]
["bitfinex","BTCUSD",1674155490735,0.061164,20994.0,20993.0,0.079]
["bitfinex","BTCUSD",1674155490984,0.137964,20994.0,20993.0,0.079]
["bitfinex","BTCUSD",1674155491519,0.137964,20994.0,20992.0,0.15897754]
["bitfinex","BTCUSD",1674155491778,0.061164,20993.0,20992.0,0.15897754]
["bitfinex","BTCUSD",1674155492575,0.061164,20993.0,20992.0,0.23897754]
["bitfinex","BTCUSD",1674155492851,0.061164,20993.0,20992.0,0.15897754]
["bitfinex","BTCUSD",1674155493180,0.062164,20993.0,20992.0,0.23897754]
["bitfinex","BTCUSD",1674155493636,0.212164,20993.0,20992.0,0.08]
["bitfinex","BTCUSD",1674155493892,0.062164,20993.0,20992.0,0.08]
["bitfinex","BTCUSD",1674155494167,0.061164,20993.0,20991.0,1.12724279]
["bitfinex","BTCUSD",1674155494428,0.001,20993.0,20992.0,0.08]
["bitfinex","BTCUSD",1674155494657,0.061164,20993.0,20991.0,1.12724279]
["bitfinex","BTCUSD",1674155494910,0.001,20993.0,20992.0,0.08]
["bitfinex","BTCUSD",1674155495162,0.061164,20993.0,20991.0,1.12724279]
["bitfinex","BTCUSD",1674155495417,0.001,20993.0,20991.0,1.20724279]
["bitfinex","BTCUSD",1674155495668,0.061164,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155496182,0.001,20993.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155496434,0.061164,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155497193,0.138264,20992.0,20991.0,0.25548279]
["bitfinex","BTCUSD",1674155497441,0.0771,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155497704,0.139264,20992.0,20991.0,0.25548279]
["bitfinex","BTCUSD",1674155498434,0.139264,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155498687,0.138264,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155498940,0.139264,20992.0,20991.0,0.17448279]
["bitfinex","BTCUSD",1674155500137,0.138264,20992.0,20991.0,0.65087679]
["bitfinex","BTCUSD",1674155500401,0.0771,20992.0,20991.0,0.65087679]
["bitfinex","BTCUSD",1674155500654,0.0781,20992.0,20991.0,0.73187679]
["bitfinex","BTCUSD",1674155500910,0.13869051,20992.0,20991.0,0.73187679]
["bitfinex","BTCUSD",1674155501165,0.13869051,20992.0,20991.0,0.25548279]
["bitfinex","BTCUSD",1674155501421,0.13769051,20992.0,20991.0,0.25548279]
["bitfinex","BTCUSD",1674155501680,0.13869051,20992.0,20991.0,0.25548279]
["bitfinex","BTCUSD",1674155503913,0.13869051,20992.0,20991.0,0.081]
["bitfinex","BTCUSD",1674155504440,0.13869051,20992.0,20989.0,0.95900925]
["bitfinex","BTCUSD",1674155504689,0.0772,20990.0,20989.0,0.95902525]
["bitfinex","BTCUSD",1674155505198,0.0772,20990.0,20989.0,0.00616125]
["bitfinex","BTCUSD",1674155505955,0.138364,20990.0,20989.0,0.00616125]
["bitfinex","BTCUSD",1674155506468,0.146364,20990.0,20989.0,0.01216125]
["bitfinex","BTCUSD",1674155508010,0.146364,20990.0,20989.0,0.16216125]
["bitfinex","BTCUSD",1674155508302,0.146364,20990.0,20989.0,0.01216125]
["bitfinex","BTCUSD",1674155511548,0.069164,20990.0,20989.0,0.01216125]
["bitfinex","BTCUSD",1674155513118,0.219164,20990.0,20989.0,0.01216125]
["bitfinex","BTCUSD",1674155514147,0.995581,20990.0,20989.0,0.006]
["bitfinex","BTCUSD",1674155514417,0.695581,20990.0,20989.0,0.006]
["bitfinex","BTCUSD",1674155514687,0.545581,20990.0,20989.0,0.006]
["bitfinex","BTCUSD",1674155514926,0.069164,20990.0,20989.0,0.20032097]
["bitfinex","BTCUSD",1674155515182,0.061164,20990.0,20989.0,0.004]
["bitfinex","BTCUSD",1674155515443,0.065164,20990.0,20988.0,0.63652814]
["bitfinex","BTCUSD",1674155515712,0.06,20990.0,20988.0,0.63652814]
["bitfinex","BTCUSD",1674155516051,0.061164,20989.0,20988.0,0.63652814]
["bitfinex","BTCUSD",1674155518250,0.070164,20989.0,20988.0,0.64152814]
["bitfinex","BTCUSD",1674155518502,0.061164,20989.0,20988.0,0.63652814]
["bitfinex","BTCUSD",1674155518764,0.070164,20989.0,20988.0,0.64152814]
["bitfinex","BTCUSD",1674155519837,0.070164,20989.0,20988.0,0.16507814]
["bitfinex","BTCUSD",1674155520058,0.061164,20989.0,20988.0,0.16007814]
["bitfinex","BTCUSD",1674155521102,0.065164,20989.0,20988.0,0.16407814]
["bitfinex","BTCUSD",1674155522365,0.065164,20989.0,20988.0,0.22046903]
["bitfinex","BTCUSD",1674155524871,0.065164,20989.0,20988.0,0.69693103]
["bitfinex","BTCUSD",1674155525159,0.004,20989.0,20988.0,0.73540915]
["bitfinex","BTCUSD",1674155525418,0.004,20989.0,20988.0,1.61018315]
["bitfinex","BTCUSD",1674155525705,0.004,20989.0,20988.0,1.965057]
["bitfinex","BTCUSD",1674155526229,0.004,20989.0,20988.0,2.265057]
["bitfinex","BTCUSD",1674155526493,0.004,20989.0,20988.0,1.665057]
["bitfinex","BTCUSD",1674155526756,0.036,20991.0,20989.0,0.15]
["bitfinex","BTCUSD",1674155527024,0.036,20991.0,20990.0,1.58911778]
["bitfinex","BTCUSD",1674155528102,0.042,20991.0,20990.0,1.61411778]
["bitfinex","BTCUSD",1674155528365,0.036,20991.0,20990.0,1.58911778]
["bitfinex","BTCUSD",1674155528622,0.042,20991.0,20990.0,1.61411778]
["bitfinex","BTCUSD",1674155528928,0.036,20991.0,20990.0,1.90645269]
["bitfinex","BTCUSD",1674155529188,0.042,20991.0,20990.0,2.45831772]
["bitfinex","BTCUSD",1674155529436,0.042,20991.0,20990.0,2.75831772]
["bitfinex","BTCUSD",1674155529695,0.042,20991.0,20990.0,3.08323972]
["bitfinex","BTCUSD",1674155529965,0.042,20991.0,20990.0,4.03592531]
["bitfinex","BTCUSD",1674155530254,0.048,20991.0,20990.0,3.91047559]
["bitfinex","BTCUSD",1674155530504,0.048,20991.0,20990.0,4.48990783]
["bitfinex","BTCUSD",1674155530758,0.048,20991.0,20990.0,4.81554783]
["bitfinex","BTCUSD",1674155531025,0.036,20991.0,20990.0,4.76554783]
["bitfinex","BTCUSD",1674155531298,0.042,20991.0,20990.0,4.97860227]
["bitfinex","BTCUSD",1674155531731,0.036,20991.0,20990.0,4.95360227]
["bitfinex","BTCUSD",1674155531995,0.042,20991.0,20990.0,4.97860227]
["bitfinex","BTCUSD",1674155532247,0.042,20991.0,20990.0,3.37516413]
["bitfinex","BTCUSD",1674155532478,0.042,20991.0,20990.0,3.07516413]
["bitfinex","BTCUSD",1674155534254,0.6723869,20995.0,20990.0,2.59796244]
["bitfinex","BTCUSD",1674155534492,0.3371,20995.0,20991.0,0.0766]
["bitfinex","BTCUSD",1674155534768,0.142,20995.0,20992.0,1.429101]
["bitfinex","BTCUSD",1674155535021,0.142,20995.0,20992.0,1.62342197]
["bitfinex","BTCUSD",1674155535274,0.15,20996.0,20992.0,1.429101]
["bitfinex","BTCUSD",1674155535558,0.53026397,20996.0,20992.0,1.14705497]
["bitfinex","BTCUSD",1674155535826,0.080234,20995.0,20992.0,1.14705497]
["bitfinex","BTCUSD",1674155536091,0.53026397,20996.0,20992.0,0.952734]
["bitfinex","BTCUSD",1674155536351,0.086234,20995.0,20992.0,1.14705497]
["bitfinex","BTCUSD",1674155536625,0.38026397,20996.0,20993.0,0.15525325]
["bitfinex","BTCUSD",1674155536882,0.006,20996.0,20993.0,0.82592222]
["bitfinex","BTCUSD",1674155537136,0.030241,20995.0,20993.0,0.82592222]
["bitfinex","BTCUSD",1674155537402,0.006,20996.0,20993.0,0.82592222]
["bitfinex","BTCUSD",1674155537667,0.01693631,20998.0,20994.0,0.15]
["bitfinex","BTCUSD",1674155537928,0.01693631,20998.0,20995.0,1.62322197]
["bitfinex","BTCUSD",1674155537929,0.006,20996.0,20995.0,1.62322197]
["bitfinex","BTCUSD",1674155538193,0.2433,20999.0,20995.0,1.428901]
["bitfinex","BTCUSD",1674155538194,0.21623631,20999.0,20995.0,1.428901]
["bitfinex","BTCUSD",1674155538456,0.21623631,20999.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674155538707,0.21623631,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1674155539287,0.16623631,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1674155539741,0.005,20998.0,20997.0,0.952516]
["bitfinex","BTCUSD",1674155540001,0.16623631,20999.0,20997.0,0.952516]
["bitfinex","BTCUSD",1674155540268,0.17123631,20999.0,20997.0,0.993516]
["bitfinex","BTCUSD",1674155540514,0.030241,20998.0,20997.0,0.993516]
["bitfinex","BTCUSD",1674155540737,0.12123631,20999.0,20998.0,0.15973112]
["bitfinex","BTCUSD",1674155541004,0.12123631,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155542055,0.11623631,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155542326,0.06623631,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155542888,0.06823631,20999.0,20998.0,1.12620112]
["bitfinex","BTCUSD",1674155543396,0.06623631,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155543657,0.09647731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155543927,0.05147731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155544186,0.05147731,20999.0,20998.0,0.63596612]
["bitfinex","BTCUSD",1674155545247,0.05647731,20999.0,20998.0,0.67196612]
["bitfinex","BTCUSD",1674155545470,0.04647731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155545723,0.05147731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155546017,0.05147731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155546018,0.04647731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155546273,0.05147731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155546537,0.05147731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155546825,0.05647731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155547098,0.04647731,20999.0,20998.0,1.11220112]
["bitfinex","BTCUSD",1674155547269,0.05147731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155547533,0.00147731,20999.0,20998.0,1.14820112]
["bitfinex","BTCUSD",1674155549874,0.00147731,20999.0,20998.0,0.67196612]
["bitfinex","BTCUSD",1674155550386,0.00147731,20999.0,20998.0,0.19573112]
["bitfinex","BTCUSD",1674155550635,0.08869731,20999.0,20998.0,0.19573112]
["bitfinex","BTCUSD",1674155550845,0.03869731,20999.0,20998.0,0.19573112]
["bitfinex","BTCUSD",1674155551073,0.16665937,21000.0,20998.0,0.19573112]
["bitfinex","BTCUSD",1674155551874,0.16665937,21000.0,20998.0,0.67196212]
["bitfinex","BTCUSD",1674155552157,0.01665937,21000.0,20998.0,0.15973112]
["bitfinex","BTCUSD",1674155552417,0.02165937,21000.0,20998.0,0.20173112]
["bitfinex","BTCUSD",1674155552941,0.02165937,21000.0,20998.0,0.67796012]
["bitfinex","BTCUSD",1674155553465,0.02165937,21000.0,20999.0,0.15]
["bitfinex","BTCUSD",1674155553730,0.02165937,21000.0,20999.0,1.37364697]
["bitfinex","BTCUSD",1674155554003,0.02165937,21000.0,20999.0,1.70937925]
["bitfinex","BTCUSD",1674155555276,0.01665937,21000.0,20999.0,1.70937925]
["bitfinex","BTCUSD",1674155555549,0.02165937,21000.0,20999.0,1.75037925]
["bitfinex","BTCUSD",1674155555819,0.02165937,21000.0,20999.0,2.05037925]
["bitfinex","BTCUSD",1674155556339,0.02165937,21000.0,20999.0,1.75037925]
["bitfinex","BTCUSD",1674155556847,0.02165937,21000.0,20999.0,1.43286725]
["bitfinex","BTCUSD",1674155557380,0.02165937,21000.0,20999.0,1.73286725]
["bitfinex","BTCUSD",1674155557640,0.02165937,21000.0,20999.0,2.03798125]
["bitfinex","BTCUSD",1674155557893,0.02165937,21000.0,20999.0,1.73798125]
["bitfinex","BTCUSD",1674155559705,0.02165937,21000.0,20999.0,2.03798125]
["bitfinex","BTCUSD",1674155560483,0.02165937,21000.0,20999.0,2.51419425]
["bitfinex","BTCUSD",1674155561774,0.02165937,21000.0,20999.0,2.21419425]
["bitfinex","BTCUSD",1674155564148,0.02165937,21000.0,20999.0,2.06419425]
["bitfinex","BTCUSD",1674155564428,0.02165937,21000.0,20999.0,1.20596725]
["bitfinex","BTCUSD",1674155564948,0.19,21003.0,20999.0,1.20596725]
["bitfinex","BTCUSD",1674155565200,0.71956737,21004.0,20999.0,1.40028822]
["bitfinex","BTCUSD",1674155565422,0.49266737,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674155565722,0.64266737,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674155565980,1.11876637,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674155566253,0.004,21003.0,21000.0,0.67050297]
["bitfinex","BTCUSD",1674155566544,0.64265837,21004.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155566755,0.49665837,21004.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155567016,0.64265837,21004.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155567273,0.004,21003.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155567820,0.64265837,21004.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155568273,0.15,21003.0,21001.0,0.123167]
["bitfinex","BTCUSD",1674155568545,0.15,21003.0,20999.0,1.16221077]
["bitfinex","BTCUSD",1674155568802,0.28170443,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155569060,1.16917309,21004.0,21000.0,0.476178]
["bitfinex","BTCUSD",1674155569317,0.004,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155569586,0.04,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155569840,0.004,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155570419,0.154,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155570649,0.004,21003.0,21001.0,0.045]
["bitfinex","BTCUSD",1674155571172,0.004,21003.0,21001.0,0.521161]
["bitfinex","BTCUSD",1674155571484,0.004,21003.0,21002.0,0.1308018]
["bitfinex","BTCUSD",1674155571698,0.004,21003.0,21002.0,0.6069468]
["bitfinex","BTCUSD",1674155572500,0.04,21003.0,21002.0,0.6069468]
["bitfinex","BTCUSD",1674155572764,0.036,21003.0,21002.0,0.6069468]
["bitfinex","BTCUSD",1674155572997,0.037,21003.0,21002.0,0.6259468]
["bitfinex","BTCUSD",1674155574529,0.037,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155574805,0.036,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155575796,0.036,21003.0,21002.0,0.6259468]
["bitfinex","BTCUSD",1674155576305,0.035,21003.0,21002.0,0.6259468]
["bitfinex","BTCUSD",1674155576565,0.035,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155577114,0.01443824,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155577903,0.01343824,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155578941,0.01243824,21003.0,21002.0,1.1020918]
["bitfinex","BTCUSD",1674155579990,0.01243824,21003.0,21002.0,1.34839]
["bitfinex","BTCUSD",1674155580257,0.01143824,21003.0,21002.0,1.877008]
["bitfinex","BTCUSD",1674155581321,0.01043824,21003.0,21002.0,1.577008]
["bitfinex","BTCUSD",1674155581585,0.01043824,21003.0,21002.0,1.82843915]
["bitfinex","BTCUSD",1674155582343,0.00843824,21003.0,21002.0,1.50943915]
["bitfinex","BTCUSD",1674155582610,0.01143824,21003.0,21002.0,2.81559769]
["bitfinex","BTCUSD",1674155582887,0.00843824,21003.0,21002.0,2.75259769]
["bitfinex","BTCUSD",1674155583147,0.01143824,21003.0,21002.0,3.88029059]
["bitfinex","BTCUSD",1674155583402,0.00843824,21003.0,21002.0,3.81729059]
["bitfinex","BTCUSD",1674155583658,0.01655937,21004.0,21003.0,0.24514363]
["bitfinex","BTCUSD",1674155583919,0.01655937,21004.0,21003.0,2.75322032]
["bitfinex","BTCUSD",1674155584184,0.01655937,21004.0,21003.0,3.04642032]
["bitfinex","BTCUSD",1674155584475,0.02153587,21007.0,21004.0,0.01655]
["bitfinex","BTCUSD",1674155584733,0.02153587,21007.0,21006.0,0.1537]
["bitfinex","BTCUSD",1674155584985,0.02153587,21007.0,21006.0,2.45041269]
["bitfinex","BTCUSD",1674155585790,0.02153587,21007.0,21006.0,2.21239269]
["bitfinex","BTCUSD",1674155586267,0.02453587,21007.0,21006.0,2.27539269]
["bitfinex","BTCUSD",1674155586268,0.02153587,21007.0,21006.0,2.21239269]
["bitfinex","BTCUSD",1674155586540,0.02453587,21007.0,21006.0,1.413191]
["bitfinex","BTCUSD",1674155586808,0.02153587,21007.0,21006.0,1.272991]
["bitfinex","BTCUSD",1674155587071,0.02153587,21007.0,21006.0,1.336051]
["bitfinex","BTCUSD",1674155587440,0.02453587,21007.0,21006.0,1.015168]
["bitfinex","BTCUSD",1674155587632,0.02453587,21007.0,21006.0,1.435511]
["bitfinex","BTCUSD",1674155587890,0.02153587,21007.0,21006.0,1.354402]
["bitfinex","BTCUSD",1674155588670,0.02133587,21007.0,21006.0,0.952168]
["bitfinex","BTCUSD",1674155588927,0.02433587,21007.0,21006.0,1.015168]
["bitfinex","BTCUSD",1674155589180,0.02133587,21007.0,21006.0,1.102168]
["bitfinex","BTCUSD",1674155589711,0.02113587,21007.0,21006.0,1.102168]
["bitfinex","BTCUSD",1674155589976,0.02413587,21007.0,21006.0,1.165168]
["bitfinex","BTCUSD",1674155590208,0.02413587,21007.0,21006.0,1.485292]
["bitfinex","BTCUSD",1674155590465,0.02413587,21007.0,21006.0,1.422292]
["bitfinex","BTCUSD",1674155590466,0.02113587,21007.0,21006.0,1.422292]
["bitfinex","BTCUSD",1674155591249,0.02113587,21007.0,21006.0,1.102168]
["bitfinex","BTCUSD",1674155591769,0.02413587,21007.0,21006.0,1.488218]
["bitfinex","BTCUSD",1674155592028,0.02113587,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1674155592302,0.02393587,21007.0,21006.0,0.06306]
["bitfinex","BTCUSD",1674155593057,0.17093587,21007.0,21006.0,6e-05]
["bitfinex","BTCUSD",1674155593315,1.12599787,21007.0,21006.0,0.057]
["bitfinex","BTCUSD",1674155593581,1.42279787,21007.0,21005.0,6e-05]
["bitfinex","BTCUSD",1674155593935,1.12279787,21007.0,21006.0,0.012]
["bitfinex","BTCUSD",1674155594378,1.42279787,21007.0,21006.0,0.012]
["bitfinex","BTCUSD",1674155594900,1.42279787,21007.0,21005.0,6e-05]
["bitfinex","BTCUSD",1674155595160,0.3764,21006.0,21005.0,6e-05]
["bitfinex","BTCUSD",1674155595433,1.328508,21006.0,21005.0,6e-05]
["bitfinex","BTCUSD",1674155596226,1.363508,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155596482,1.328508,21006.0,21005.0,6e-05]
["bitfinex","BTCUSD",1674155596737,1.328508,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155596738,1.363508,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155597011,1.063508,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155597567,1.513308,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155597880,1.87564918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155598394,1.87064918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155598923,1.87044918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155599970,1.87024918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155601101,1.87004918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155601357,1.57004918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155601628,1.87004918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155602151,1.98396554,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155603519,1.86984918,21006.0,21005.0,0.00506]
["bitfinex","BTCUSD",1674155605154,1.56964918,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155605417,1.41964918,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155605676,0.46754118,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155605940,0.035,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155606742,0.0348,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155607801,0.0346,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155608855,0.0344,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155610175,0.0342,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155611202,0.034,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155613363,0.0338,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155614330,0.3336,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155615121,0.0336,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155615630,0.0334,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155616140,0.1834,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155616652,0.4832,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155616908,0.0332,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155617657,0.033,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155619709,0.0328,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155620714,0.0278,21006.0,21005.0,0.005]
["bitfinex","BTCUSD",1674155621232,0.0278,21006.0,21005.0,0.09259]
["bitfinex","BTCUSD",1674155621507,0.0278,21006.0,21005.0,0.568667]
["bitfinex","BTCUSD",1674155622030,0.0278,21006.0,21005.0,1.121544]
["bitfinex","BTCUSD",1674155622289,0.0278,21006.0,21005.0,1.731702]
["bitfinex","BTCUSD",1674155622566,0.0278,21006.0,21005.0,1.421544]
["bitfinex","BTCUSD",1674155622816,0.0278,21006.0,21005.0,1.733399]
["bitfinex","BTCUSD",1674155623060,0.0278,21006.0,21005.0,1.420617]
["bitfinex","BTCUSD",1674155623310,0.0278,21006.0,21005.0,1.202124]
["bitfinex","BTCUSD",1674155623610,0.0278,21006.0,21005.0,1.233066]
["bitfinex","BTCUSD",1674155623843,0.0278,21006.0,21005.0,1.043457]
["bitfinex","BTCUSD",1674155624191,0.02073587,21007.0,21005.0,1.043457]
["bitfinex","BTCUSD",1674155624369,0.02073587,21007.0,21006.0,0.15]
["bitfinex","BTCUSD",1674155624618,0.02073587,21007.0,21006.0,1.102108]
["bitfinex","BTCUSD",1674155626125,0.02373587,21007.0,21006.0,1.102108]
["bitfinex","BTCUSD",1674155626365,0.02073587,21007.0,21006.0,1.29437891]
["bitfinex","BTCUSD",1674155626618,0.02373587,21007.0,21006.0,1.35637891]
["bitfinex","BTCUSD",1674155627136,0.02673587,21007.0,21006.0,1.41837891]
["bitfinex","BTCUSD",1674155627381,0.02373587,21007.0,21006.0,1.35637891]
["bitfinex","BTCUSD",1674155627634,0.02073587,21007.0,21006.0,1.29437891]
["bitfinex","BTCUSD",1674155628671,0.02073587,21007.0,21006.0,1.61043791]
["bitfinex","BTCUSD",1674155628896,0.02073587,21007.0,21006.0,1.37127891]
["bitfinex","BTCUSD",1674155629407,0.02373587,21007.0,21006.0,1.43327891]
["bitfinex","BTCUSD",1674155629664,0.02073587,21007.0,21006.0,1.37127891]
["bitfinex","BTCUSD",1674155629936,0.02373587,21007.0,21006.0,1.43327891]
["bitfinex","BTCUSD",1674155631200,0.02373587,21007.0,21006.0,1.49316138]
["bitfinex","BTCUSD",1674155631953,0.02373587,21007.0,21006.0,1.82616338]
["bitfinex","BTCUSD",1674155632976,0.02373587,21007.0,21006.0,1.81538438]
["bitfinex","BTCUSD",1674155633506,0.02373587,21007.0,21006.0,1.49316138]
["bitfinex","BTCUSD",1674155634050,0.02373587,21007.0,21006.0,1.80968238]
["bitfinex","BTCUSD",1674155634579,0.02373587,21007.0,21006.0,1.79560738]
["bitfinex","BTCUSD",1674155634832,0.02373587,21007.0,21006.0,1.49373444]
["bitfinex","BTCUSD",1674155635634,0.02373587,21007.0,21006.0,1.82714244]
["bitfinex","BTCUSD",1674155635872,0.02356659,21007.0,21006.0,1.82714244]
["bitfinex","BTCUSD",1674155636127,0.02356659,21007.0,21006.0,1.34373444]
["bitfinex","BTCUSD",1674155636382,0.02356659,21007.0,21006.0,1.34367444]
["bitfinex","BTCUSD",1674155636958,0.02356659,21007.0,21006.0,1.34357444]
["bitfinex","BTCUSD",1674155640874,0.02356659,21007.0,21006.0,1.26667444]
["bitfinex","BTCUSD",1674155645019,0.02356659,21007.0,21006.0,1.57833344]
["bitfinex","BTCUSD",1674155645276,0.02356659,21007.0,21006.0,1.59375844]
["bitfinex","BTCUSD",1674155645541,0.02356659,21007.0,21006.0,1.26667444]
["bitfinex","BTCUSD",1674155645786,0.02356659,21007.0,21006.0,1.59602044]
["bitfinex","BTCUSD",1674155646836,0.02356659,21007.0,21006.0,1.59023444]
["bitfinex","BTCUSD",1674155647084,0.02356659,21007.0,21006.0,1.26667444]
["bitfinex","BTCUSD",1674155647394,0.02356659,21007.0,21006.0,1.58704944]
["bitfinex","BTCUSD",1674155647856,0.02356659,21007.0,21006.0,1.26667444]
["bitfinex","BTCUSD",1674155648137,0.02356659,21007.0,21006.0,1.59151044]
["bitfinex","BTCUSD",1674155648870,0.02356659,21007.0,21006.0,1.34317444]
["bitfinex","BTCUSD",1674155649122,0.02356659,21007.0,21006.0,1.67411744]
["bitfinex","BTCUSD",1674155649929,0.02356659,21007.0,21006.0,2.49398127]
["bitfinex","BTCUSD",1674155650417,0.02356659,21007.0,21006.0,2.63446053]
["bitfinex","BTCUSD",1674155650926,0.02356659,21007.0,21006.0,3.10602994]
["bitfinex","BTCUSD",1674155651446,0.02356659,21007.0,21006.0,2.92806053]
["bitfinex","BTCUSD",1674155651980,0.02356659,21007.0,21006.0,3.14722602]
["bitfinex","BTCUSD",1674155652222,0.02356659,21007.0,21006.0,3.12538945]
["bitfinex","BTCUSD",1674155653019,0.02356659,21007.0,21006.0,2.82538945]
["bitfinex","BTCUSD",1674155653284,0.02356659,21007.0,21006.0,3.12538945]
["bitfinex","BTCUSD",1674155653539,0.01614987,21008.0,21007.0,0.1599886]
["bitfinex","BTCUSD",1674155653799,0.01614987,21008.0,21007.0,2.87679121]
["bitfinex","BTCUSD",1674155654315,4.987e-05,21008.0,21007.0,2.87679121]
["bitfinex","BTCUSD",1674155654595,0.0015,21012.0,21008.0,0.15]
["bitfinex","BTCUSD",1674155654831,0.0015,21012.0,21011.0,0.0772]
["bitfinex","BTCUSD",1674155655161,0.0015,21012.0,21011.0,2.306517]
["bitfinex","BTCUSD",1674155655328,0.0015,21012.0,21011.0,3.02363797]
["bitfinex","BTCUSD",1674155655904,0.0015,21012.0,21011.0,3.76651869]
["bitfinex","BTCUSD",1674155656150,0.0015,21012.0,21011.0,4.33351869]
["bitfinex","BTCUSD",1674155656431,7.721e-05,21013.0,21012.0,0.15]
["bitfinex","BTCUSD",1674155656696,7.721e-05,21013.0,21012.0,3.73200669]
["bitfinex","BTCUSD",1674155656958,7.721e-05,21013.0,21012.0,2.60170669]
["bitfinex","BTCUSD",1674155657491,0.01971409,21015.0,21013.0,0.15]
["bitfinex","BTCUSD",1674155657756,0.01971409,21015.0,21014.0,4.23521169]
["bitfinex","BTCUSD",1674155658008,0.01971409,21015.0,21014.0,4.53631169]
["bitfinex","BTCUSD",1674155659106,0.00401478,21017.0,21015.0,0.15]
["bitfinex","BTCUSD",1674155659400,0.0022,21020.0,21015.0,0.15]
["bitfinex","BTCUSD",1674155659401,0.0022,21020.0,21016.0,3.20641643]
["bitfinex","BTCUSD",1674155659674,0.35543681,21027.0,21018.0,0.5045]
["bitfinex","BTCUSD",1674155659675,0.45015302,21027.0,21018.0,0.5045]
["bitfinex","BTCUSD",1674155659958,0.45969051,21025.0,21021.0,1.0181]
["bitfinex","BTCUSD",1674155660219,0.45566652,21023.0,21021.0,1.38727]
["bitfinex","BTCUSD",1674155660507,0.28638381,21028.0,21021.0,0.99257697]
["bitfinex","BTCUSD",1674155660508,0.32339,21027.0,21021.0,0.99257697]
["bitfinex","BTCUSD",1674155660766,0.15,21027.0,21021.0,1.76197201]
["bitfinex","BTCUSD",1674155661019,0.01990205,21026.0,21021.0,2.60175769]
["bitfinex","BTCUSD",1674155661301,0.01990205,21026.0,21021.0,2.34560224]
["bitfinex","BTCUSD",1674155661567,0.01990205,21026.0,21021.0,2.03557399]
["bitfinex","BTCUSD",1674155661818,0.01990205,21026.0,21021.0,2.01597399]
["bitfinex","BTCUSD",1674155662071,0.01990205,21026.0,21021.0,2.21980913]
["bitfinex","BTCUSD",1674155662328,0.01990205,21026.0,21021.0,2.31180913]
["bitfinex","BTCUSD",1674155662594,0.01990205,21026.0,21021.0,2.10797399]
["bitfinex","BTCUSD",1674155662917,0.01990205,21026.0,21021.0,2.28176742]
["bitfinex","BTCUSD",1674155663120,0.01990205,21026.0,21021.0,2.29266341]
["bitfinex","BTCUSD",1674155663383,0.01990205,21026.0,21021.0,2.64488141]
["bitfinex","BTCUSD",1674155663644,0.01990205,21026.0,21021.0,2.73696207]
["bitfinex","BTCUSD",1674155664191,0.01990205,21026.0,21021.0,3.41496207]
["bitfinex","BTCUSD",1674155664459,7.3e-07,21022.0,21021.0,3.41496207]
["bitfinex","BTCUSD",1674155664717,0.01990205,21026.0,21021.0,3.73946207]
["bitfinex","BTCUSD",1674155664975,0.15160648,21026.0,21025.0,0.2254]
["bitfinex","BTCUSD",1674155665264,0.01990205,21026.0,21025.0,1.387398]
["bitfinex","BTCUSD",1674155665936,0.01990205,21026.0,21025.0,1.88941625]
["bitfinex","BTCUSD",1674155666201,0.01990205,21026.0,21025.0,1.58941625]
["bitfinex","BTCUSD",1674155667005,0.01990205,21026.0,21025.0,0.093]
["bitfinex","BTCUSD",1674155667006,0.53528423,21026.0,21025.0,0.093]
["bitfinex","BTCUSD",1674155667302,0.7799798,21026.0,21025.0,0.093]
["bitfinex","BTCUSD",1674155668107,0.7799798,21026.0,21020.0,0.475726]
["bitfinex","BTCUSD",1674155668414,0.7799798,21026.0,21021.0,0.475709]
["bitfinex","BTCUSD",1674155668415,0.113,21024.0,21021.0,0.475709]
["bitfinex","BTCUSD",1674155668676,0.24470443,21024.0,21019.0,0.66164207]
["bitfinex","BTCUSD",1674155668934,0.13170443,21023.0,21019.0,0.66164207]
["bitfinex","BTCUSD",1674155669492,0.15,21022.0,21019.0,0.66164207]
["bitfinex","BTCUSD",1674155669779,0.28170443,21022.0,21019.0,0.66164207]
["bitfinex","BTCUSD",1674155670034,0.13170443,21021.0,21019.0,0.18588807]
["bitfinex","BTCUSD",1674155670289,0.2622,21022.0,21019.0,0.27088807]
["bitfinex","BTCUSD",1674155670595,0.2622,21022.0,21019.0,0.18588807]
["bitfinex","BTCUSD",1674155670989,0.1132,21022.0,21020.0,0.19432097]
["bitfinex","BTCUSD",1674155670991,0.001,21022.0,21019.0,0.75507597]
["bitfinex","BTCUSD",1674155671236,0.001,21022.0,21019.0,0.560755]
["bitfinex","BTCUSD",1674155671689,0.001,21022.0,21019.0,0.710755]
["bitfinex","BTCUSD",1674155671903,0.001,21022.0,21019.0,0.560755]
["bitfinex","BTCUSD",1674155672169,0.001,21022.0,21019.0,0.710755]
["bitfinex","BTCUSD",1674155673260,0.62657138,21024.0,21019.0,0.560755]
["bitfinex","BTCUSD",1674155673519,0.75827581,21024.0,21019.0,0.75507597]
["bitfinex","BTCUSD",1674155673735,0.62657138,21024.0,21020.0,0.15945116]
["bitfinex","BTCUSD",1674155673950,0.44877138,21024.0,21020.0,0.82950813]
["bitfinex","BTCUSD",1674155674178,0.4899,21025.0,21021.0,0.67152266]
["bitfinex","BTCUSD",1674155674404,0.01990205,21026.0,21024.0,0.2264]
["bitfinex","BTCUSD",1674155674623,0.01990205,21026.0,21025.0,1.59189397]
["bitfinex","BTCUSD",1674155674878,0.01990205,21026.0,21025.0,1.89189397]
["bitfinex","BTCUSD",1674155675089,0.01990205,21026.0,21025.0,1.697573]
["bitfinex","BTCUSD",1674155675311,0.01990205,21026.0,21025.0,2.110673]
["bitfinex","BTCUSD",1674155675528,0.01480205,21026.0,21025.0,2.110673]
["bitfinex","BTCUSD",1674155675764,0.01480205,21026.0,21025.0,2.27965503]
["bitfinex","BTCUSD",1674155676476,0.01480205,21026.0,21025.0,2.203673]
["bitfinex","BTCUSD",1674155676707,0.0082517,21026.0,21025.0,2.70107469]
["bitfinex","BTCUSD",1674155676933,0.0082517,21026.0,21025.0,2.95470753]
["bitfinex","BTCUSD",1674155677380,0.0082517,21026.0,21025.0,2.98915471]
["bitfinex","BTCUSD",1674155678301,0.0082517,21026.0,21025.0,2.79407469]
["bitfinex","BTCUSD",1674155678702,0.0082517,21026.0,21025.0,2.99654117]
["bitfinex","BTCUSD",1674155678966,0.28792756,21032.0,21026.0,0.19896966]
["bitfinex","BTCUSD",1674155679228,0.15,21031.0,21028.0,0.113]
["bitfinex","BTCUSD",1674155679487,0.1121,21031.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674155681022,0.1121,21031.0,21029.0,0.069]
["bitfinex","BTCUSD",1674155681787,0.2621,21031.0,21029.0,0.069]
["bitfinex","BTCUSD",1674155682047,0.1121,21031.0,21029.0,0.069]
["bitfinex","BTCUSD",1674155682305,0.28792756,21032.0,21029.0,0.069]
["bitfinex","BTCUSD",1674155683081,0.28792756,21032.0,21030.0,0.17487189]
["bitfinex","BTCUSD",1674155683339,0.28792756,21032.0,21030.0,1.12586689]
["bitfinex","BTCUSD",1674155683876,0.02409314,21033.0,21030.0,1.12586689]
["bitfinex","BTCUSD",1674155684398,0.02409314,21033.0,21031.0,0.19432097]
["bitfinex","BTCUSD",1674155684680,0.02409314,21033.0,21032.0,1.750832]
["bitfinex","BTCUSD",1674155685206,0.02409314,21033.0,21032.0,2.050832]
["bitfinex","BTCUSD",1674155685481,0.02409314,21033.0,21032.0,3.33697466]
["bitfinex","BTCUSD",1674155685761,0.02409314,21033.0,21032.0,3.22806369]
["bitfinex","BTCUSD",1674155686052,0.02409314,21033.0,21032.0,1.904632]
["bitfinex","BTCUSD",1674155686523,0.02409314,21033.0,21032.0,1.997632]
["bitfinex","BTCUSD",1674155686524,0.02409314,21033.0,21032.0,1.904632]
["bitfinex","BTCUSD",1674155686793,0.02409314,21033.0,21032.0,2.15836401]
["bitfinex","BTCUSD",1674155687051,0.02409314,21033.0,21032.0,1.43615901]
["bitfinex","BTCUSD",1674155687305,0.02409314,21033.0,21032.0,1.52915901]
["bitfinex","BTCUSD",1674155687826,0.01409314,21033.0,21032.0,1.43615901]
["bitfinex","BTCUSD",1674155688090,0.14579757,21033.0,21032.0,0.25379201]
["bitfinex","BTCUSD",1674155688361,0.01409314,21033.0,21032.0,0.25379201]
["bitfinex","BTCUSD",1674155688941,0.01409314,21033.0,21032.0,0.16079201]
["bitfinex","BTCUSD",1674155689196,0.01409314,21033.0,21032.0,0.25379201]
["bitfinex","BTCUSD",1674155689453,0.01409314,21033.0,21032.0,0.63625701]
["bitfinex","BTCUSD",1674155689712,0.01409314,21033.0,21032.0,0.73025701]
["bitfinex","BTCUSD",1674155692060,0.01409314,21033.0,21032.0,0.25473201]
["bitfinex","BTCUSD",1674155692604,0.01409314,21033.0,21032.0,0.92451798]
["bitfinex","BTCUSD",1674155692883,0.01409314,21033.0,21032.0,1.52831001]
["bitfinex","BTCUSD",1674155693653,0.01409314,21033.0,21032.0,1.43431001]
["bitfinex","BTCUSD",1674155693930,0.01409314,21033.0,21032.0,1.20466201]
["bitfinex","BTCUSD",1674155696887,0.01409314,21033.0,21032.0,0.093]
["bitfinex","BTCUSD",1674155697104,0.34899433,21033.0,21032.0,0.093]
["bitfinex","BTCUSD",1674155697372,0.42549433,21033.0,21032.0,0.093]
["bitfinex","BTCUSD",1674155697907,0.90093733,21033.0,21032.0,0.093]
["bitfinex","BTCUSD",1674155698540,0.90093733,21033.0,21029.0,0.16156738]
["bitfinex","BTCUSD",1674155698813,0.15,21032.0,21029.0,0.16156738]
["bitfinex","BTCUSD",1674155699068,0.28170443,21032.0,21029.0,0.16156738]
["bitfinex","BTCUSD",1674155699318,0.15,21032.0,21029.0,0.16156738]
["bitfinex","BTCUSD",1674155699630,0.83347943,21032.0,21029.0,0.07806]
["bitfinex","BTCUSD",1674155699900,0.45351114,21031.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155700172,0.45351114,21031.0,21029.0,0.07806]
["bitfinex","BTCUSD",1674155700438,0.45351114,21031.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155700979,0.15,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155701489,0.45351114,21031.0,21029.0,0.08606]
["bitfinex","BTCUSD",1674155701777,0.15,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155702033,0.45351114,21031.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155702467,0.15,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155702468,0.151,21030.0,21029.0,0.08606]
["bitfinex","BTCUSD",1674155702694,0.15,21030.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155702919,0.92900414,21031.0,21029.0,0.07406]
["bitfinex","BTCUSD",1674155703153,0.92900414,21031.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674155703383,0.45351114,21031.0,21029.0,0.07406]
["bitfinex","BTCUSD",1674155703618,0.01409314,21033.0,21030.0,0.18684679]
["bitfinex","BTCUSD",1674155703840,0.01409314,21033.0,21030.0,0.38116776]
["bitfinex","BTCUSD",1674155704291,0.01409314,21033.0,21030.0,0.66234979]
["bitfinex","BTCUSD",1674155704509,0.01409314,21033.0,21030.0,1.13786079]
["bitfinex","BTCUSD",1674155705035,0.01409314,21033.0,21031.0,0.19432097]
["bitfinex","BTCUSD",1674155705258,0.01409314,21033.0,21032.0,0.95093]
["bitfinex","BTCUSD",1674155706041,0.01509314,21033.0,21032.0,0.95093]
["bitfinex","BTCUSD",1674155706320,0.01409314,21033.0,21032.0,0.95093]
["bitfinex","BTCUSD",1674155706583,0.01509314,21033.0,21032.0,1.03593]
["bitfinex","BTCUSD",1674155707111,0.01509314,21033.0,21032.0,0.560465]
["bitfinex","BTCUSD",1674155707848,0.01509314,21033.0,21032.0,1.03693]
["bitfinex","BTCUSD",1674155708152,0.01509314,21033.0,21032.0,0.561465]
["bitfinex","BTCUSD",1674155708376,0.01509314,21033.0,21032.0,0.6841446]
["bitfinex","BTCUSD",1674155708625,0.01509314,21033.0,21032.0,1.1596096]
["bitfinex","BTCUSD",1674155709137,0.00509314,21033.0,21032.0,1.1596096]
["bitfinex","BTCUSD",1674155709425,0.00409314,21033.0,21032.0,2.22771129]
["bitfinex","BTCUSD",1674155709662,0.00409314,21033.0,21032.0,2.25013729]
["bitfinex","BTCUSD",1674155709923,0.00409314,21033.0,21032.0,2.55013729]
["bitfinex","BTCUSD",1674155710209,0.00409314,21033.0,21032.0,2.42745769]
["bitfinex","BTCUSD",1674155710446,0.00057252,21034.0,21033.0,0.32508485]
["bitfinex","BTCUSD",1674155710721,0.00057252,21034.0,21033.0,2.61821995]
["bitfinex","BTCUSD",1674155711225,0.00057252,21034.0,21033.0,2.31821995]
["bitfinex","BTCUSD",1674155711516,0.00057252,21034.0,21033.0,2.61821995]
["bitfinex","BTCUSD",1674155711748,0.00057252,21034.0,21033.0,2.31821995]
["bitfinex","BTCUSD",1674155712021,0.00157252,21034.0,21033.0,2.70421995]
["bitfinex","BTCUSD",1674155712271,0.00157252,21034.0,21033.0,2.61821995]
["bitfinex","BTCUSD",1674155712272,0.00057252,21034.0,21033.0,2.61821995]
["bitfinex","BTCUSD",1674155712537,0.00157252,21034.0,21033.0,2.53512221]
["bitfinex","BTCUSD",1674155712826,0.00157252,21034.0,21033.0,3.12905318]
["bitfinex","BTCUSD",1674155713094,0.00157252,21034.0,21033.0,4.17727868]
["bitfinex","BTCUSD",1674155713373,0.00157252,21034.0,21033.0,4.79369249]
["bitfinex","BTCUSD",1674155713628,0.00157252,21034.0,21033.0,4.82969249]
["bitfinex","BTCUSD",1674155713907,0.08656879,21035.0,21033.0,4.82969249]
["bitfinex","BTCUSD",1674155714192,0.08656879,21035.0,21034.0,2.66175316]
["bitfinex","BTCUSD",1674155714452,0.02466647,21040.0,21039.0,0.98170169]
["bitfinex","BTCUSD",1674155714719,0.02466647,21040.0,21039.0,2.56801766]
["bitfinex","BTCUSD",1674155714983,0.02466647,21040.0,21039.0,3.20401766]
["bitfinex","BTCUSD",1674155715250,0.02466647,21040.0,21039.0,3.21025003]
["bitfinex","BTCUSD",1674155715558,0.02466647,21040.0,21039.0,3.30325003]
["bitfinex","BTCUSD",1674155715816,0.02466647,21040.0,21039.0,3.50269669]
["bitfinex","BTCUSD",1674155716130,0.02466647,21040.0,21039.0,3.69034845]
["bitfinex","BTCUSD",1674155716385,0.02466647,21040.0,21039.0,3.71271088]
["bitfinex","BTCUSD",1674155716653,0.02466647,21040.0,21039.0,3.50269669]
["bitfinex","BTCUSD",1674155717166,0.02466647,21040.0,21039.0,3.59469669]
["bitfinex","BTCUSD",1674155717459,0.02466647,21040.0,21039.0,3.50269669]
["bitfinex","BTCUSD",1674155717719,0.02366647,21042.0,21039.0,3.50269669]
["bitfinex","BTCUSD",1674155717720,0.15,21047.0,21040.0,0.15]
["bitfinex","BTCUSD",1674155717979,0.28170443,21048.0,21044.0,0.23629404]
["bitfinex","BTCUSD",1674155718268,0.28170443,21048.0,21045.0,1.47337597]
["bitfinex","BTCUSD",1674155718269,0.45168683,21048.0,21045.0,1.47337597]
["bitfinex","BTCUSD",1674155718605,0.26105645,21049.0,21045.0,1.14465497]
["bitfinex","BTCUSD",1674155718849,0.26105645,21049.0,21046.0,0.19432097]
["bitfinex","BTCUSD",1674155718850,0.10105645,21049.0,21046.0,0.19432097]
["bitfinex","BTCUSD",1674155719098,0.10105645,21049.0,21047.0,1.14457497]
["bitfinex","BTCUSD",1674155719359,0.10105645,21049.0,21047.0,0.950254]
["bitfinex","BTCUSD",1674155719602,0.15,21048.0,21047.0,0.475127]
["bitfinex","BTCUSD",1674155719856,0.10105645,21049.0,21047.0,0.475127]
["bitfinex","BTCUSD",1674155720369,0.10105645,21049.0,21047.0,0.986254]
["bitfinex","BTCUSD",1674155720623,0.10105645,21049.0,21048.0,0.39114993]
["bitfinex","BTCUSD",1674155720870,0.10105645,21049.0,21048.0,1.34135793]
["bitfinex","BTCUSD",1674155721390,0.10105645,21049.0,21048.0,1.37735793]
["bitfinex","BTCUSD",1674155721633,0.55585661,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674155722141,0.10105645,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674155722400,0.10105645,21049.0,21048.0,0.39238782]
["bitfinex","BTCUSD",1674155723138,0.10105645,21049.0,21048.0,0.129]
["bitfinex","BTCUSD",1674155723383,0.10105645,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674155723624,0.23204545,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674155724148,0.23204545,21049.0,21048.0,0.129]
["bitfinex","BTCUSD",1674155724390,0.23204545,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674155724638,0.23204545,21049.0,21048.0,0.129]
["bitfinex","BTCUSD",1674155724892,1.05530143,21049.0,21048.0,0.0001]
["bitfinex","BTCUSD",1674155725138,1.68418243,21049.0,21048.0,0.0001]
["bitfinex","BTCUSD",1674155725630,0.15,21048.0,21040.0,0.37311019]
["bitfinex","BTCUSD",1674155725879,1.425465,21046.0,21040.0,0.37311019]
["bitfinex","BTCUSD",1674155726125,0.0769,21042.0,21040.0,0.37311019]
["bitfinex","BTCUSD",1674155726364,0.13170443,21041.0,21040.0,0.37311019]
["bitfinex","BTCUSD",1674155726618,0.13170443,21041.0,21040.0,0.40911019]
["bitfinex","BTCUSD",1674155726862,0.0769,21042.0,21040.0,0.48411019]
["bitfinex","BTCUSD",1674155727106,0.076659,21042.0,21040.0,0.40911019]
["bitfinex","BTCUSD",1674155727359,0.793953,21044.0,21040.0,0.49611019]
["bitfinex","BTCUSD",1674155727360,0.625213,21044.0,21040.0,0.49611019]
["bitfinex","BTCUSD",1674155727603,0.625213,21044.0,21040.0,0.60343116]
["bitfinex","BTCUSD",1674155727604,0.47523,21043.0,21040.0,0.60343116]
["bitfinex","BTCUSD",1674155727842,0.47523,21043.0,21040.0,0.40911019]
["bitfinex","BTCUSD",1674155728087,0.75691743,21044.0,21040.0,0.40911019]
["bitfinex","BTCUSD",1674155728323,1.100408,21044.0,21040.0,0.60343116]
["bitfinex","BTCUSD",1674155728560,0.17595,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155728806,0.08836,21041.0,21040.0,0.036]
["bitfinex","BTCUSD",1674155729044,0.08836,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155729564,0.001,21041.0,21040.0,0.26504171]
["bitfinex","BTCUSD",1674155730086,0.001,21041.0,21040.0,0.65832671]
["bitfinex","BTCUSD",1674155730338,0.001,21041.0,21040.0,0.18904171]
["bitfinex","BTCUSD",1674155731589,0.75690343,21044.0,21040.0,0.18304171]
["bitfinex","BTCUSD",1674155731850,0.001,21041.0,21040.0,0.45936268]
["bitfinex","BTCUSD",1674155732103,0.001,21041.0,21040.0,0.26504171]
["bitfinex","BTCUSD",1674155732637,0.17495,21041.0,21040.0,0.036]
["bitfinex","BTCUSD",1674155732906,0.17495,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155733177,0.17495,21041.0,21040.0,0.036]
["bitfinex","BTCUSD",1674155733473,0.08836,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155733736,0.29656443,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155734016,1.115384,21041.0,21040.0,0.118]
["bitfinex","BTCUSD",1674155734540,1.264384,21041.0,21040.0,0.036]
["bitfinex","BTCUSD",1674155734823,1.264384,21041.0,21040.0,0.042]
["bitfinex","BTCUSD",1674155734824,1.281384,21041.0,21040.0,0.042]
["bitfinex","BTCUSD",1674155735086,2.24078399,21041.0,21040.0,0.0001]
["bitfinex","BTCUSD",1674155735393,0.15,21040.0,21035.0,0.11327669]
["bitfinex","BTCUSD",1674155735660,1.08234243,21039.0,21035.0,0.22697337]
["bitfinex","BTCUSD",1674155735932,0.0769,21037.0,21035.0,0.22697337]
["bitfinex","BTCUSD",1674155736204,0.20860443,21037.0,21035.0,0.22697337]
["bitfinex","BTCUSD",1674155736466,0.0769,21037.0,21035.0,0.11327669]
["bitfinex","BTCUSD",1674155737001,0.84864638,21038.0,21035.0,0.11727669]
["bitfinex","BTCUSD",1674155737554,0.84864638,21038.0,21035.0,0.004]
["bitfinex","BTCUSD",1674155737823,0.017,21039.0,21036.0,0.19432097]
["bitfinex","BTCUSD",1674155738122,0.475246,21042.0,21037.0,1.14502497]
["bitfinex","BTCUSD",1674155738123,0.4712,21042.0,21037.0,1.14502497]
["bitfinex","BTCUSD",1674155738390,0.4712,21042.0,21038.0,0.19432097]
["bitfinex","BTCUSD",1674155738654,1.39721593,21046.0,21039.0,1.14492697]
["bitfinex","BTCUSD",1674155739148,0.84514693,21046.0,21040.0,0.67152266]
["bitfinex","BTCUSD",1674155739423,0.001,21042.0,21041.0,1.93110997]
["bitfinex","BTCUSD",1674155739698,0.4712,21046.0,21041.0,2.04238472]
["bitfinex","BTCUSD",1674155739960,0.4722,21046.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674155740210,0.4712,21046.0,21043.0,0.475212]
["bitfinex","BTCUSD",1674155740465,0.4712,21046.0,21043.0,0.66953297]
["bitfinex","BTCUSD",1674155740994,0.08204545,21049.0,21044.0,0.19432097]
["bitfinex","BTCUSD",1674155741251,0.44239293,21048.0,21045.0,0.47516]
["bitfinex","BTCUSD",1674155741787,0.001,21046.0,21045.0,0.47516]
["bitfinex","BTCUSD",1674155742113,0.23204545,21049.0,21045.0,0.47516]
["bitfinex","BTCUSD",1674155742406,0.23304545,21049.0,21045.0,0.47516]
["bitfinex","BTCUSD",1674155742666,0.0766,21047.0,21044.0,0.475177]
["bitfinex","BTCUSD",1674155742958,0.15,21046.0,21043.0,0.475212]
["bitfinex","BTCUSD",1674155743222,0.13170443,21045.0,21042.0,0.475226]
["bitfinex","BTCUSD",1674155743488,0.13170443,21045.0,21043.0,0.475212]
["bitfinex","BTCUSD",1674155743750,0.15,21046.0,21042.0,0.475226]
["bitfinex","BTCUSD",1674155744029,0.28170443,21046.0,21045.0,0.01]
["bitfinex","BTCUSD",1674155744498,0.15,21046.0,21043.0,0.12551553]
["bitfinex","BTCUSD",1674155744500,0.001,21045.0,21043.0,0.12551553]
["bitfinex","BTCUSD",1674155744764,0.001,21045.0,21042.0,0.74454697]
["bitfinex","BTCUSD",1674155744765,0.001,21045.0,21042.0,0.550236]
["bitfinex","BTCUSD",1674155745075,0.13270443,21045.0,21042.0,0.550236]
["bitfinex","BTCUSD",1674155745335,0.0765,21043.0,21042.0,0.075]
["bitfinex","BTCUSD",1674155745609,0.0765,21043.0,21040.0,0.37014471]
["bitfinex","BTCUSD",1674155745873,0.20820443,21043.0,21042.0,0.075]
["bitfinex","BTCUSD",1674155746153,0.0765,21043.0,21040.0,0.37014471]
["bitfinex","BTCUSD",1674155746421,0.0765,21043.0,21042.0,0.07]
["bitfinex","BTCUSD",1674155747179,0.0765,21043.0,21040.0,0.37014471]
["bitfinex","BTCUSD",1674155747475,0.33578283,21043.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155747738,0.0762,21041.0,21038.0,0.475328]
["bitfinex","BTCUSD",1674155748000,0.35790443,21041.0,21038.0,0.475328]
["bitfinex","BTCUSD",1674155748776,0.0766,21042.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155749033,0.002,21041.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155749613,0.08936,21041.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155750441,0.08736,21041.0,21039.0,0.19409367]
["bitfinex","BTCUSD",1674155750692,0.08736,21041.0,21037.0,0.950683]
["bitfinex","BTCUSD",1674155751169,0.21906443,21041.0,21037.0,1.3175739]
["bitfinex","BTCUSD",1674155751433,0.21906443,21041.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155751434,0.002,21041.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155751693,0.58351386,21043.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674155751958,0.002,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1674155752217,0.002,21041.0,21040.0,0.95057]
["bitfinex","BTCUSD",1674155752474,0.00142776,21041.0,21040.0,0.95057]
["bitfinex","BTCUSD",1674155753258,0.08878776,21041.0,21040.0,0.95057]
["bitfinex","BTCUSD",1674155753515,0.08736,21041.0,21039.0,0.15231997]
["bitfinex","BTCUSD",1674155754300,0.08736,21041.0,21039.0,0.62762497]
["bitfinex","BTCUSD",1674155755066,0.08736,21041.0,21039.0,0.64062497]
["bitfinex","BTCUSD",1674155755069,0.69698975,21043.0,21039.0,1.11593197]
["bitfinex","BTCUSD",1674155755343,1.03479851,21045.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674155755612,1.03479851,21045.0,21041.0,0.19432097]
["bitfinex","BTCUSD",1674155755867,0.55960751,21045.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674155756130,0.43340751,21045.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674155756644,0.43340751,21045.0,21042.0,0.475237]
["bitfinex","BTCUSD",1674155756906,0.60540751,21045.0,21042.0,0.481237]
["bitfinex","BTCUSD",1674155757157,0.15,21044.0,21042.0,0.481237]
["bitfinex","BTCUSD",1674155757685,0.37532102,21043.0,21042.0,0.006]
["bitfinex","BTCUSD",1674155758227,0.37532102,21043.0,21040.0,0.475265]
["bitfinex","BTCUSD",1674155758530,0.50702545,21043.0,21040.0,0.475265]
["bitfinex","BTCUSD",1674155758809,0.50192102,21043.0,21040.0,0.475265]
["bitfinex","BTCUSD",1674155759106,0.50192102,21043.0,21042.0,0.006]
["bitfinex","BTCUSD",1674155759359,0.50192102,21043.0,21040.0,0.475265]
["bitfinex","BTCUSD",1674155759360,0.50192102,21043.0,21039.0,0.62762497]
["bitfinex","BTCUSD",1674155759637,0.65562545,21043.0,21040.0,0.004]
["bitfinex","BTCUSD",1674155759891,0.65562545,21043.0,21039.0,0.62762497]
["bitfinex","BTCUSD",1674155759892,0.50192102,21043.0,21039.0,0.62762497]
["bitfinex","BTCUSD",1674155760180,0.80562545,21043.0,21042.0,0.006]
["bitfinex","BTCUSD",1674155760439,1.12713802,21043.0,21039.0,0.66962597]
["bitfinex","BTCUSD",1674155760696,0.15,21042.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155760962,1.12913802,21043.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155761224,0.97913802,21043.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155761517,1.29882555,21043.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155761815,0.1266,21041.0,21040.0,0.07]
["bitfinex","BTCUSD",1674155762559,0.15,21042.0,21038.0,0.31613773]
["bitfinex","BTCUSD",1674155762563,0.50062102,21043.0,21042.0,0.006]
["bitfinex","BTCUSD",1674155762870,0.022,21043.0,21040.0,1.16498394]
["bitfinex","BTCUSD",1674155763131,0.172,21043.0,21040.0,1.16498394]
["bitfinex","BTCUSD",1674155763405,0.2986,21043.0,21040.0,0.21841794]
["bitfinex","BTCUSD",1674155763667,0.2766,21043.0,21040.0,0.31441794]
["bitfinex","BTCUSD",1674155763923,0.2986,21043.0,21040.0,0.104]
["bitfinex","BTCUSD",1674155764214,0.2986,21043.0,21040.0,0.29832097]
["bitfinex","BTCUSD",1674155764479,0.022,21043.0,21041.0,0.31853469]
["bitfinex","BTCUSD",1674155764740,0.022,21043.0,21041.0,0.79379369]
["bitfinex","BTCUSD",1674155765824,0.1266,21045.0,21041.0,0.94379369]
["bitfinex","BTCUSD",1674155766046,0.001,21043.0,21042.0,0.81336897]
["bitfinex","BTCUSD",1674155766305,0.001,21043.0,21042.0,1.719526]
["bitfinex","BTCUSD",1674155766598,0.81234728,21049.0,21042.0,1.719526]
["bitfinex","BTCUSD",1674155766867,0.81234728,21049.0,21043.0,0.93888855]
["bitfinex","BTCUSD",1674155767138,0.54823092,21049.0,21044.0,1.45150697]
["bitfinex","BTCUSD",1674155767396,0.54823092,21049.0,21045.0,0.53054897]
["bitfinex","BTCUSD",1674155767655,0.54823092,21049.0,21045.0,0.66947497]
["bitfinex","BTCUSD",1674155768169,0.38984727,21047.0,21045.0,0.475154]
["bitfinex","BTCUSD",1674155768714,0.38984727,21047.0,21045.0,0.553154]
["bitfinex","BTCUSD",1674155768980,0.38984727,21047.0,21045.0,0.475154]
["bitfinex","BTCUSD",1674155769251,0.001,21047.0,21045.0,0.553154]
["bitfinex","BTCUSD",1674155769631,0.001,21047.0,21045.0,0.84986605]
["bitfinex","BTCUSD",1674155769633,0.001,21047.0,21045.0,0.553154]
["bitfinex","BTCUSD",1674155769880,0.001,21047.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155770375,0.26511636,21047.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155771052,0.34048018,21046.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155771319,0.64324002,21046.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155771585,1.65233302,21046.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155771839,1.82343565,21046.0,21045.0,0.078]
["bitfinex","BTCUSD",1674155772097,1.82343565,21046.0,21040.0,0.1]
["bitfinex","BTCUSD",1674155772361,1.88971552,21046.0,21045.0,0.08]
["bitfinex","BTCUSD",1674155772621,0.15,21044.0,21040.0,0.1]
["bitfinex","BTCUSD",1674155772886,0.1266,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674155773142,0.25830443,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674155773418,0.25830443,21042.0,21040.0,0.108]
["bitfinex","BTCUSD",1674155773714,0.1266,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674155773978,0.1265,21044.0,21040.0,0.20221263]
["bitfinex","BTCUSD",1674155774234,0.1265,21044.0,21040.0,0.3965336]
["bitfinex","BTCUSD",1674155774502,0.1265,21044.0,21040.0,0.4045336]
["bitfinex","BTCUSD",1674155775055,0.47908437,21046.0,21040.0,0.8798136]
["bitfinex","BTCUSD",1674155775313,0.15,21047.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155775588,0.36606353,21048.0,21045.0,0.19432097]
["bitfinex","BTCUSD",1674155775849,0.08204545,21049.0,21046.0,0.1939008]
["bitfinex","BTCUSD",1674155776160,0.08204545,21049.0,21047.0,0.19432097]
["bitfinex","BTCUSD",1674155776711,0.08204545,21049.0,21048.0,0.32224]
["bitfinex","BTCUSD",1674155776978,0.08204545,21049.0,21048.0,0.312557]
["bitfinex","BTCUSD",1674155777241,0.08204545,21049.0,21048.0,0.15]
["bitfinex","BTCUSD",1674155777739,0.42335942,21049.0,21047.0,0.475121]
["bitfinex","BTCUSD",1674155778005,0.42335942,21049.0,21048.0,0.076]
["bitfinex","BTCUSD",1674155778006,0.08204545,21049.0,21048.0,0.076]
["bitfinex","BTCUSD",1674155778254,0.08204545,21049.0,21047.0,0.950231]
["bitfinex","BTCUSD",1674155778525,0.08204545,21049.0,21048.0,0.004]
["bitfinex","BTCUSD",1674155779303,0.08204545,21049.0,21047.0,0.950231]
["bitfinex","BTCUSD",1674155780100,0.08204545,21049.0,21047.0,0.475121]
["bitfinex","BTCUSD",1674155780654,0.08204545,21049.0,21046.0,0.77987569]
["bitfinex","BTCUSD",1674155781456,0.08204545,21049.0,21047.0,0.004]
["bitfinex","BTCUSD",1674155781713,0.08204545,21049.0,21046.0,0.77987569]
["bitfinex","BTCUSD",1674155781978,0.08204545,21049.0,21046.0,0.85587569]
["bitfinex","BTCUSD",1674155782238,0.08204545,21049.0,21046.0,0.77987569]
["bitfinex","BTCUSD",1674155782502,0.08204545,21049.0,21047.0,0.004]
["bitfinex","BTCUSD",1674155783323,0.05704545,21049.0,21046.0,0.77987569]
["bitfinex","BTCUSD",1674155783589,0.05704545,21049.0,21046.0,0.85587569]
["bitfinex","BTCUSD",1674155784287,0.05704545,21049.0,21048.0,0.20084442]
["bitfinex","BTCUSD",1674155784741,0.05704545,21049.0,21046.0,0.551147]
["bitfinex","BTCUSD",1674155784966,0.18917005,21049.0,21046.0,0.551147]
["bitfinex","BTCUSD",1674155785186,0.05704545,21049.0,21046.0,0.475147]
["bitfinex","BTCUSD",1674155785458,0.05704545,21049.0,21047.0,0.22289801]
["bitfinex","BTCUSD",1674155786229,0.05686486,21049.0,21048.0,0.004]
["bitfinex","BTCUSD",1674155786498,0.05686486,21049.0,21047.0,0.22289801]
["bitfinex","BTCUSD",1674155786802,0.05686486,21049.0,21047.0,0.29889801]
["bitfinex","BTCUSD",1674155787078,0.05686486,21049.0,21047.0,0.22289801]
["bitfinex","BTCUSD",1674155787332,0.05686486,21049.0,21048.0,0.004]
["bitfinex","BTCUSD",1674155787598,0.48988048,21049.0,21045.0,0.475164]
["bitfinex","BTCUSD",1674155787848,0.62200508,21049.0,21047.0,0.076]
["bitfinex","BTCUSD",1674155788144,0.48988048,21049.0,21047.0,0.076]
["bitfinex","BTCUSD",1674155788426,0.15,21048.0,21047.0,0.076]
["bitfinex","BTCUSD",1674155789224,0.15,21048.0,21045.0,0.11077962]
["bitfinex","BTCUSD",1674155789490,0.2821246,21048.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155789777,0.34943905,21047.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155790028,0.48156365,21047.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155790310,0.15,21046.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155791106,0.34943905,21047.0,21044.0,0.08609178]
["bitfinex","BTCUSD",1674155791116,0.15,21046.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155791367,0.15,21046.0,21044.0,0.08609178]
["bitfinex","BTCUSD",1674155791622,0.51112774,21047.0,21044.0,0.08609178]
["bitfinex","BTCUSD",1674155791885,0.34943905,21047.0,21044.0,0.08609178]
["bitfinex","BTCUSD",1674155792111,0.34943905,21047.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155792369,0.15,21046.0,21044.0,0.08609178]
["bitfinex","BTCUSD",1674155792619,0.15,21046.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155792882,0.15,21046.0,21044.0,0.07609178]
["bitfinex","BTCUSD",1674155793632,0.15,21046.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155793890,0.34943905,21047.0,21044.0,0.17898407]
["bitfinex","BTCUSD",1674155794143,0.34943905,21047.0,21044.0,0.84849704]
["bitfinex","BTCUSD",1674155794396,0.05686486,21049.0,21044.0,1.32369104]
["bitfinex","BTCUSD",1674155794685,0.05686486,21049.0,21045.0,0.19432097]
["bitfinex","BTCUSD",1674155794933,0.05686486,21049.0,21046.0,1.62894897]
["bitfinex","BTCUSD",1674155795194,0.05686486,21049.0,21048.0,0.2517]
["bitfinex","BTCUSD",1674155795451,0.05686486,21049.0,21048.0,2.144838]
["bitfinex","BTCUSD",1674155795708,0.05686486,21049.0,21048.0,2.019238]
["bitfinex","BTCUSD",1674155795979,0.05986486,21049.0,21048.0,2.019238]
["bitfinex","BTCUSD",1674155796234,0.05986486,21049.0,21048.0,1.743138]
["bitfinex","BTCUSD",1674155796499,0.05986486,21049.0,21048.0,1.833138]
["bitfinex","BTCUSD",1674155796775,0.05686486,21049.0,21048.0,2.133138]
["bitfinex","BTCUSD",1674155797028,0.05686486,21049.0,21048.0,2.043138]
["bitfinex","BTCUSD",1674155797365,0.05686486,21049.0,21048.0,2.13304404]
["bitfinex","BTCUSD",1674155797558,0.05686486,21049.0,21048.0,2.25964404]
["bitfinex","BTCUSD",1674155797823,0.05686486,21049.0,21048.0,2.37984654]
["bitfinex","BTCUSD",1674155798910,0.05686486,21049.0,21048.0,2.07984654]
["bitfinex","BTCUSD",1674155799191,0.05686486,21049.0,21048.0,2.37984654]
["bitfinex","BTCUSD",1674155799484,8.6e-07,21049.0,21048.0,3.63768879]
["bitfinex","BTCUSD",1674155799747,0.17488601,21056.0,21055.0,0.21996172]
["bitfinex","BTCUSD",1674155800190,0.02488601,21056.0,21055.0,0.69385969]
["bitfinex","BTCUSD",1674155800197,0.02488601,21056.0,21055.0,0.36428269]
["bitfinex","BTCUSD",1674155800701,0.15,21056.0,21055.0,0.16996172]
["bitfinex","BTCUSD",1674155801479,1.099848,21056.0,21055.0,0.16996172]
["bitfinex","BTCUSD",1674155801737,1.099848,21056.0,21049.0,0.56607546]
["bitfinex","BTCUSD",1674155801738,0.15,21055.0,21051.0,0.18721656]
["bitfinex","BTCUSD",1674155801997,0.483473,21054.0,21051.0,0.18721656]
["bitfinex","BTCUSD",1674155802250,0.958442,21054.0,21051.0,0.18721656]
["bitfinex","BTCUSD",1674155802562,0.949942,21054.0,21051.0,0.18721656]
["bitfinex","BTCUSD",1674155802789,0.15,21053.0,21049.0,0.28532143]
["bitfinex","BTCUSD",1674155803048,1.2087606,21052.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155803308,1.25693558,21052.0,21051.0,0.006]
["bitfinex","BTCUSD",1674155803565,1.43331098,21052.0,21051.0,0.006]
["bitfinex","BTCUSD",1674155804654,0.15,21051.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155804913,0.15,21051.0,21049.0,0.09800046]
["bitfinex","BTCUSD",1674155804914,1.076718,21050.0,21049.0,0.09800046]
["bitfinex","BTCUSD",1674155805186,1.076718,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155805445,1.226718,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155805958,1.226718,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155806216,1.226718,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155806525,1.310718,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155806740,1.610718,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155807013,1.310718,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155807274,1.619218,21050.0,21049.0,0.09100046]
["bitfinex","BTCUSD",1674155807527,2.00761118,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155807994,1.703218,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155808238,1.403218,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155808492,1.703218,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155808763,1.81686859,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155809025,1.987924,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155809274,1.81686859,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155809519,1.51686859,21050.0,21049.0,0.09200046]
["bitfinex","BTCUSD",1674155809775,1.81686859,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155810027,1.98781118,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155810537,1.81675577,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155811040,1.98781118,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155811292,1.126618,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155811549,0.651559,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155811804,0.168,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155813862,0.8983204,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155814152,0.1765,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155815148,0.168,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155815487,0.71366237,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155815705,1.45513508,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155815960,2.00307553,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155816482,2.23039534,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155816788,1.62483483,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155817040,1.62483231,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155818120,1.62483504,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155818368,1.90464549,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155818611,1.67736743,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155818873,2.31056731,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155819119,1.90460177,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155819636,2.19220204,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155819884,1.45429361,21050.0,21049.0,0.08700046]
["bitfinex","BTCUSD",1674155820146,1.45429361,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155820389,1.19921578,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155820658,1.0855926,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155821427,1.19921578,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155821675,1.27198117,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155822178,1.55642938,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155822430,1.38600721,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155822678,1.83213797,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155823286,1.77492437,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155823461,1.19917822,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155823721,1.08552969,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155823996,1.72517034,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155824512,2.20483311,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155824762,2.68210488,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155825013,2.68094805,21050.0,21049.0,0.08693916]
["bitfinex","BTCUSD",1674155825273,0.33769736,21048.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155825514,2.74236855,21047.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155825815,3.5142456,21047.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155826042,3.46600596,21047.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155826296,3.43202686,21047.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155826548,3.74702686,21047.0,21046.0,0.00057202]
["bitfinex","BTCUSD",1674155826861,4.77404037,21047.0,21044.0,9.178e-05]
["bitfinex","BTCUSD",1674155827122,4.77404037,21047.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155827123,0.2876,21044.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155827368,1.48930851,21043.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155827623,0.39567749,21042.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155827880,1.259024,21041.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155828152,1.385624,21041.0,21040.0,0.00152045]
["bitfinex","BTCUSD",1674155828438,1.385624,21041.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155828439,0.4376,21040.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155828666,1.559864,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155829187,1.95699795,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155829452,1.99299795,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155829782,2.28059795,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155829973,2.37259795,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155830728,2.97609964,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155831013,3.4680665,21039.0,21038.0,0.00165822]
["bitfinex","BTCUSD",1674155831232,3.4680665,21039.0,21037.0,3.42e-06]
["bitfinex","BTCUSD",1674155831233,0.88544593,21038.0,21037.0,3.42e-06]
["bitfinex","BTCUSD",1674155831482,2.27842069,21038.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155831735,0.5395,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155831994,1.19140169,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155832251,0.89490169,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155832512,0.8677,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155833027,0.9597,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155833267,1.2382439,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155833598,1.1462439,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155833789,1.2382439,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155834034,1.1462439,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155834297,1.33063905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155835291,1.23863905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155836320,1.11203905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155836562,0.82943905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155836812,0.92143905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155837060,0.82943905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155837310,0.92143905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155838338,0.83032238,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155838646,2.19461174,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155838858,2.32862365,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155839110,2.82999905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155839364,2.86599905,21036.0,21035.0,0.00157342]
["bitfinex","BTCUSD",1674155839607,2.85754895,21036.0,21035.0,0.00113722]
["bitfinex","BTCUSD",1674155839850,2.66972657,21036.0,21035.0,0.00113722]
["bitfinex","BTCUSD",1674155840106,1.94512657,21036.0,21035.0,0.00113722]
["bitfinex","BTCUSD",1674155840362,1.2117499,21036.0,21035.0,0.03590697]
["bitfinex","BTCUSD",1674155840614,1.0851499,21036.0,21035.0,0.23022794]
["bitfinex","BTCUSD",1674155840882,0.9576499,21036.0,21035.0,0.03590697]
["bitfinex","BTCUSD",1674155841156,0.5780499,21036.0,21035.0,0.03590697]
["bitfinex","BTCUSD",1674155841632,0.80738377,21036.0,21035.0,0.03590697]
["bitfinex","BTCUSD",1674155841908,1.41671006,21036.0,21035.0,0.03590697]
["bitfinex","BTCUSD",1674155842142,1.78438546,21036.0,21035.0,0.03690697]
["bitfinex","BTCUSD",1674155842464,2.08438546,21036.0,21035.0,0.03690697]
["bitfinex","BTCUSD",1674155842673,1.92526423,21036.0,21035.0,0.03690697]
["bitfinex","BTCUSD",1674155843228,0.2876,21034.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155843482,0.2876,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155843778,0.5876,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155844057,0.4461,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155844305,0.4821,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155844555,0.90952271,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155845280,1.20404051,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155845542,1.41804051,21032.0,21031.0,0.00184737]
["bitfinex","BTCUSD",1674155845810,1.41804051,21032.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155845811,0.4376,21031.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155846070,0.4266,21030.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155846367,1.109566,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155846599,1.409566,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155846852,1.74887149,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155847115,1.82587149,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155847886,1.74887149,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155848412,1.85891493,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155848671,1.93521493,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155849220,2.02121493,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155849225,2.8701916,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155849743,2.7841916,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155849997,2.8711916,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155850252,2.7841916,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155850525,2.9163162,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155850797,2.8130486,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155851064,2.8131086,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155851601,2.9001086,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155851866,2.53194611,21029.0,21028.0,0.00023648]
["bitfinex","BTCUSD",1674155852124,0.2876,21027.0,21026.0,0.00310887]
["bitfinex","BTCUSD",1674155852390,2.65333869,21027.0,21026.0,0.00310887]
["bitfinex","BTCUSD",1674155852647,2.65333869,21027.0,21025.0,0.00178481]
["bitfinex","BTCUSD",1674155852648,0.4326,21026.0,21025.0,0.00178481]
["bitfinex","BTCUSD",1674155852951,0.15,21025.0,21023.0,0.00209437]
["bitfinex","BTCUSD",1674155853212,2.34503969,21024.0,21023.0,0.00209437]
["bitfinex","BTCUSD",1674155853471,2.70171467,21024.0,21023.0,0.00209437]
["bitfinex","BTCUSD",1674155853740,2.86983927,21024.0,21023.0,0.00209437]
["bitfinex","BTCUSD",1674155853988,3.83591467,21024.0,21020.0,0.00209437]
["bitfinex","BTCUSD",1674155854477,0.1538,21021.0,21020.0,0.19641534]
["bitfinex","BTCUSD",1674155854481,0.2876,21021.0,21020.0,0.19641534]
["bitfinex","BTCUSD",1674155854736,1.723242,21021.0,21020.0,0.00209437]
["bitfinex","BTCUSD",1674155854994,2.023242,21021.0,21020.0,0.00209437]
["bitfinex","BTCUSD",1674155855257,2.94228737,21021.0,21020.0,0.00209437]
["bitfinex","BTCUSD",1674155855550,2.80959097,21021.0,21020.0,0.00209437]
["bitfinex","BTCUSD",1674155855781,2.90059097,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155856045,3.32618577,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155857062,3.12886669,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155857578,3.03786669,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155857839,3.12886669,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155858112,3.03792669,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155858373,3.12892669,21021.0,21020.0,9.437e-05]
["bitfinex","BTCUSD",1674155858640,4.1969349,21021.0,21020.0,4.37e-06]
["bitfinex","BTCUSD",1674155858898,4.2693103,21021.0,21020.0,4.37e-06]
["bitfinex","BTCUSD",1674155859161,4.2643103,21021.0,21020.0,4.37e-06]
["bitfinex","BTCUSD",1674155859456,4.5643103,21021.0,21020.0,4.37e-06]
["bitfinex","BTCUSD",1674155859727,0.87002977,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155859986,3.08616559,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155860246,2.80868044,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155860507,2.29427887,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155860804,2.68674417,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155861068,2.40084417,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155861324,2.74104628,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155861588,2.40084417,21020.0,21019.0,0.00312993]
["bitfinex","BTCUSD",1674155862436,2.40084417,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155862694,2.22364248,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155863551,2.1754675,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155864328,2.1755275,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155864893,2.49591305,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155865163,2.1755275,21020.0,21019.0,0.02990815]
["bitfinex","BTCUSD",1674155866964,2.1755275,21020.0,21019.0,0.01990815]
["bitfinex","BTCUSD",1674155867761,2.0205275,21020.0,21019.0,0.01990815]
["bitfinex","BTCUSD",1674155868015,1.7434993,21020.0,21019.0,0.01990815]
["bitfinex","BTCUSD",1674155869323,1.7434393,21020.0,21019.0,0.01990815]
["bitfinex","BTCUSD",1674155870180,1.086974,21020.0,21019.0,0.01990815]
["bitfinex","BTCUSD",1674155870371,0.127,21020.0,21019.0,0.33259455]
["bitfinex","BTCUSD",1674155870665,0.163,21020.0,21019.0,0.33259455]
["bitfinex","BTCUSD",1674155870921,0.1629,21020.0,21019.0,0.33259455]
["bitfinex","BTCUSD",1674155871496,0.1629,21020.0,21019.0,0.32259455]
["bitfinex","BTCUSD",1674155871767,0.5950246,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155872032,1.51448282,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155872284,1.99021982,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155872548,1.69021982,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155872824,1.54021982,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155874099,1.84021982,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155874867,1.54021982,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155875140,1.06448282,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155875489,0.647137,21020.0,21019.0,0.00990815]
["bitfinex","BTCUSD",1674155875686,0.1629,21020.0,21019.0,0.20422912]
["bitfinex","BTCUSD",1674155875948,0.1629,21020.0,21019.0,0.16949815]
["bitfinex","BTCUSD",1674155876454,0.0719,21020.0,21019.0,0.16949815]
["bitfinex","BTCUSD",1674155876723,0.0719,21020.0,21019.0,0.79525815]
["bitfinex","BTCUSD",1674155876956,0.1539,21020.0,21019.0,0.64625815]
["bitfinex","BTCUSD",1674155877231,0.0719,21020.0,21019.0,0.08190815]
["bitfinex","BTCUSD",1674155877491,0.0989,21020.0,21019.0,0.08290815]
["bitfinex","BTCUSD",1674155878526,0.0989,21020.0,21019.0,0.00590815]
["bitfinex","BTCUSD",1674155881411,0.0989,21020.0,21018.0,0.18165732]
["bitfinex","BTCUSD",1674155882451,0.0719,21020.0,21018.0,0.06430815]
["bitfinex","BTCUSD",1674155882707,0.38966124,21019.0,21018.0,0.06430815]
["bitfinex","BTCUSD",1674155882957,1.02392124,21019.0,21015.0,0.44187175]
["bitfinex","BTCUSD",1674155883213,0.1321246,21018.0,21015.0,0.44187175]
["bitfinex","BTCUSD",1674155883759,0.15,21016.0,21014.0,0.33293724]
["bitfinex","BTCUSD",1674155884023,0.2821246,21016.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155884274,0.86322615,21017.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155884561,0.072,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155885539,0.079,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155885801,0.229,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155886066,0.079,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155886581,0.554829,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155886806,0.079,21016.0,21014.0,0.22013936]
["bitfinex","BTCUSD",1674155887123,0.38824555,21016.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155887372,0.25612095,21016.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155887647,0.73195195,21016.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155887907,0.15,21015.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155888486,0.482831,21016.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155888704,0.072,21015.0,21014.0,0.00433724]
["bitfinex","BTCUSD",1674155888955,0.036,21015.0,21014.0,0.08133724]
["bitfinex","BTCUSD",1674155889227,0.043,21015.0,21014.0,0.08133724]
["bitfinex","BTCUSD",1674155889473,0.072,21015.0,21014.0,0.27271199]
["bitfinex","BTCUSD",1674155889737,0.072,21015.0,21014.0,0.58256799]
["bitfinex","BTCUSD",1674155889999,0.072,21015.0,21014.0,1.05844099]
["bitfinex","BTCUSD",1674155890254,0.072,21015.0,21014.0,1.53431399]
["bitfinex","BTCUSD",1674155890511,0.079,21015.0,21014.0,1.53431399]
["bitfinex","BTCUSD",1674155891310,0.072,21015.0,21014.0,1.53431399]
["bitfinex","BTCUSD",1674155891558,0.079,21015.0,21014.0,1.53431399]
["bitfinex","BTCUSD",1674155892073,0.079,21015.0,21014.0,1.05844099]
["bitfinex","BTCUSD",1674155892349,0.079,21015.0,21014.0,1.53431399]
["bitfinex","BTCUSD",1674155893685,0.079,21015.0,21014.0,1.61091399]
["bitfinex","BTCUSD",1674155893907,0.079,21015.0,21014.0,2.56253501]
["bitfinex","BTCUSD",1674155894175,0.079,21015.0,21014.0,2.54453959]
["bitfinex","BTCUSD",1674155894693,0.07906,21015.0,21014.0,1.59291857]
["bitfinex","BTCUSD",1674155895744,0.0784882,21015.0,21014.0,1.59291857]
["bitfinex","BTCUSD",1674155898319,0.943152,21024.0,21015.0,0.20563022]
["bitfinex","BTCUSD",1674155898587,0.3357112,21023.0,21017.0,0.951578]
["bitfinex","BTCUSD",1674155898884,0.3357112,21023.0,21022.0,0.077]
["bitfinex","BTCUSD",1674155899113,0.3357112,21023.0,21022.0,0.59024097]
["bitfinex","BTCUSD",1674155899373,0.4675,21024.0,21022.0,0.27132097]
["bitfinex","BTCUSD",1674155899648,0.28363332,21025.0,21023.0,0.0762]
["bitfinex","BTCUSD",1674155899900,0.26330399,21025.0,21023.0,0.27052097]
["bitfinex","BTCUSD",1674155900177,0.11330399,21025.0,21023.0,0.0762]
["bitfinex","BTCUSD",1674155900415,0.036,21024.0,21023.0,0.0762]
["bitfinex","BTCUSD",1674155904326,0.49645688,21024.0,21023.0,0.004]
["bitfinex","BTCUSD",1674155904592,0.071,21024.0,21023.0,0.004]
["bitfinex","BTCUSD",1674155905622,0.071,21024.0,21023.0,0.16849]
["bitfinex","BTCUSD",1674155905881,0.071,21024.0,21023.0,0.471853]
["bitfinex","BTCUSD",1674155906406,0.071,21024.0,21023.0,0.548853]
["bitfinex","BTCUSD",1674155906741,0.071,21024.0,21023.0,0.698853]
["bitfinex","BTCUSD",1674155908496,0.071,21024.0,21023.0,0.99646803]
["bitfinex","BTCUSD",1674155908756,0.071,21024.0,21023.0,1.71951789]
["bitfinex","BTCUSD",1674155909015,0.071,21024.0,21023.0,1.58846803]
["bitfinex","BTCUSD",1674155909558,0.0202,21024.0,21023.0,2.67213381]
["bitfinex","BTCUSD",1674155909826,0.036,21024.0,21023.0,2.43031381]
["bitfinex","BTCUSD",1674155910095,0.036,21024.0,21023.0,3.93132081]
["bitfinex","BTCUSD",1674155910096,0.038,21024.0,21023.0,3.93132081]
["bitfinex","BTCUSD",1674155910360,0.038,21024.0,21023.0,3.56267672]
["bitfinex","BTCUSD",1674155910724,0.01571607,21029.0,21024.0,0.0520657]
["bitfinex","BTCUSD",1674155911003,0.01571607,21029.0,21028.0,0.1534]
["bitfinex","BTCUSD",1674155911272,0.01571607,21029.0,21028.0,2.24444581]
["bitfinex","BTCUSD",1674155911539,0.01571607,21029.0,21028.0,2.52568084]
["bitfinex","BTCUSD",1674155911806,0.05171607,21029.0,21028.0,2.52568084]
["bitfinex","BTCUSD",1674155912099,0.18484067,21029.0,21028.0,1.927578]
["bitfinex","BTCUSD",1674155912354,0.05271607,21029.0,21028.0,1.927578]
["bitfinex","BTCUSD",1674155912859,0.05171607,21029.0,21028.0,1.927578]
["bitfinex","BTCUSD",1674155913120,0.05171607,21029.0,21028.0,2.002578]
["bitfinex","BTCUSD",1674155913121,0.05271607,21029.0,21028.0,2.002578]
["bitfinex","BTCUSD",1674155913373,0.05271607,21029.0,21028.0,1.452022]
["bitfinex","BTCUSD",1674155913374,0.05171607,21029.0,21028.0,1.452022]
["bitfinex","BTCUSD",1674155913637,0.05271607,21029.0,21028.0,1.528022]
["bitfinex","BTCUSD",1674155913897,0.05271607,21029.0,21028.0,1.452022]
["bitfinex","BTCUSD",1674155914150,0.05371607,21029.0,21028.0,1.528022]
["bitfinex","BTCUSD",1674155914412,0.05271607,21029.0,21028.0,1.452022]
["bitfinex","BTCUSD",1674155914676,0.05271607,21029.0,21028.0,1.828022]
["bitfinex","BTCUSD",1674155914677,0.05371607,21029.0,21028.0,1.828022]
["bitfinex","BTCUSD",1674155914934,0.05271607,21029.0,21028.0,2.2445068]
["bitfinex","BTCUSD",1674155915203,0.05271607,21029.0,21028.0,2.66359165]
["bitfinex","BTCUSD",1674155915461,0.05271607,21029.0,21028.0,2.71984819]
["bitfinex","BTCUSD",1674155916229,0.05371607,21029.0,21028.0,2.79584819]
["bitfinex","BTCUSD",1674155916489,0.05371607,21029.0,21028.0,2.76271488]
["bitfinex","BTCUSD",1674155917260,0.05371607,21029.0,21028.0,1.79555105]
["bitfinex","BTCUSD",1674155917261,0.18584067,21029.0,21028.0,1.79555105]
["bitfinex","BTCUSD",1674155917512,0.05371607,21029.0,21028.0,1.79555105]
["bitfinex","BTCUSD",1674155918563,0.05371607,21029.0,21028.0,2.09555105]
["bitfinex","BTCUSD",1674155918828,0.05371607,21029.0,21028.0,2.47098433]
["bitfinex","BTCUSD",1674155919093,0.05371607,21029.0,21028.0,2.17245105]
["bitfinex","BTCUSD",1674155919360,0.01477576,21032.0,21030.0,0.12824493]
["bitfinex","BTCUSD",1674155919637,0.01477576,21032.0,21031.0,0.392882]
["bitfinex","BTCUSD",1674155919885,0.01477576,21032.0,21031.0,0.316482]
["bitfinex","BTCUSD",1674155920144,0.01477576,21032.0,21030.0,0.12824493]
["bitfinex","BTCUSD",1674155920420,0.01477576,21032.0,21031.0,0.51125397]
["bitfinex","BTCUSD",1674155920674,0.01477576,21032.0,21031.0,0.543833]
["bitfinex","BTCUSD",1674155920978,0.01577576,21032.0,21031.0,0.92346941]
["bitfinex","BTCUSD",1674155921185,0.01577576,21032.0,21031.0,1.30026941]
["bitfinex","BTCUSD",1674155922508,0.01577576,21032.0,21031.0,1.51226717]
["bitfinex","BTCUSD",1674155922767,0.01618334,21033.0,21032.0,0.24522835]
["bitfinex","BTCUSD",1674155923037,0.01618334,21033.0,21032.0,2.75766354]
["bitfinex","BTCUSD",1674155923291,0.01648886,21038.0,21033.0,0.15]
["bitfinex","BTCUSD",1674155923555,0.14861346,21038.0,21037.0,0.077]
["bitfinex","BTCUSD",1674155923798,0.14861346,21038.0,21037.0,0.411056]
["bitfinex","BTCUSD",1674155923799,0.01648886,21038.0,21037.0,0.411056]
["bitfinex","BTCUSD",1674155924319,0.16648886,21038.0,21037.0,0.334056]
["bitfinex","BTCUSD",1674155924572,0.01648886,21038.0,21035.0,0.077]
["bitfinex","BTCUSD",1674155925106,0.01648886,21038.0,21036.0,0.301056]
["bitfinex","BTCUSD",1674155925358,0.01648886,21038.0,21035.0,0.077]
["bitfinex","BTCUSD",1674155925359,0.01648886,21038.0,21037.0,0.329571]
["bitfinex","BTCUSD",1674155925611,0.05248886,21038.0,21037.0,0.093]
["bitfinex","BTCUSD",1674155925879,0.05248886,21038.0,21033.0,0.27162097]
["bitfinex","BTCUSD",1674155926148,0.05248886,21038.0,21032.0,0.39977419]
["bitfinex","BTCUSD",1674155926149,0.46785716,21037.0,21032.0,0.39977419]
["bitfinex","BTCUSD",1674155926391,0.1321246,21036.0,21032.0,0.39977419]
["bitfinex","BTCUSD",1674155927173,0.37173256,21037.0,21034.0,0.14936931]
["bitfinex","BTCUSD",1674155927499,0.37173256,21037.0,21034.0,0.34369028]
["bitfinex","BTCUSD",1674155927693,0.33573256,21037.0,21034.0,0.34369028]
["bitfinex","BTCUSD",1674155927947,0.036,21036.0,21034.0,0.34369028]
["bitfinex","BTCUSD",1674155928206,0.036,21036.0,21035.0,0.313758]
["bitfinex","BTCUSD",1674155928995,0.036,21036.0,21035.0,0.331713]
["bitfinex","BTCUSD",1674155929249,0.036,21036.0,21035.0,0.093]
["bitfinex","BTCUSD",1674155929512,0.036,21036.0,21034.0,0.22596931]
["bitfinex","BTCUSD",1674155929769,0.036,21036.0,21035.0,0.093]
["bitfinex","BTCUSD",1674155930302,0.036,21036.0,21035.0,0.243]
["bitfinex","BTCUSD",1674155930555,0.036,21036.0,21035.0,0.416088]
["bitfinex","BTCUSD",1674155931075,0.036,21036.0,21035.0,0.566088]
["bitfinex","BTCUSD",1674155931605,0.036,21036.0,21035.0,0.549988]
["bitfinex","BTCUSD",1674155931861,0.036,21036.0,21035.0,0.926788]
["bitfinex","BTCUSD",1674155932386,0.036,21036.0,21035.0,0.549888]
["bitfinex","BTCUSD",1674155932718,0.036,21036.0,21035.0,0.642888]
["bitfinex","BTCUSD",1674155932909,0.036,21036.0,21035.0,0.549888]
["bitfinex","BTCUSD",1674155933179,0.036,21036.0,21035.0,0.641888]
["bitfinex","BTCUSD",1674155934687,0.036,21036.0,21035.0,0.549888]
["bitfinex","BTCUSD",1674155934934,0.036,21036.0,21035.0,0.641888]
["bitfinex","BTCUSD",1674155935185,0.036,21036.0,21035.0,0.549888]
["bitfinex","BTCUSD",1674155935444,0.036,21036.0,21035.0,0.641888]
["bitfinex","BTCUSD",1674155935974,0.036,21036.0,21035.0,0.491888]
["bitfinex","BTCUSD",1674155936226,0.036,21036.0,21035.0,0.415088]
["bitfinex","BTCUSD",1674155936489,0.036,21036.0,21035.0,0.092]
["bitfinex","BTCUSD",1674155936754,0.036,21036.0,21035.0,0.417289]
["bitfinex","BTCUSD",1674155937021,0.036,21036.0,21035.0,1.08881166]
["bitfinex","BTCUSD",1674155937277,0.036,21036.0,21035.0,1.93859166]
["bitfinex","BTCUSD",1674155937534,0.036,21036.0,21035.0,2.23859166]
["bitfinex","BTCUSD",1674155937857,0.036,21036.0,21035.0,2.04427069]
["bitfinex","BTCUSD",1674155938075,0.00648886,21038.0,21036.0,0.036]
["bitfinex","BTCUSD",1674155938333,0.00648886,21038.0,21037.0,1.26566669]
["bitfinex","BTCUSD",1674155938603,0.00648886,21038.0,21037.0,2.33321869]
["bitfinex","BTCUSD",1674155938604,0.04248886,21038.0,21037.0,2.33321869]
["bitfinex","BTCUSD",1674155939398,0.04248886,21038.0,21037.0,2.73178363]
["bitfinex","BTCUSD",1674155939649,0.04248886,21038.0,21037.0,2.82378363]
["bitfinex","BTCUSD",1674155939908,0.04248886,21038.0,21037.0,2.42521869]
["bitfinex","BTCUSD",1674155940175,0.04248886,21038.0,21037.0,2.78316413]
["bitfinex","BTCUSD",1674155940526,0.04248886,21038.0,21037.0,2.42521869]
["bitfinex","BTCUSD",1674155940708,0.04198886,21038.0,21037.0,2.42521869]
["bitfinex","BTCUSD",1674155941795,0.04198886,21038.0,21037.0,2.7456406]
["bitfinex","BTCUSD",1674155942045,0.04198886,21038.0,21037.0,2.3613406]
["bitfinex","BTCUSD",1674155942046,0.04072306,21038.0,21037.0,2.3613406]
["bitfinex","BTCUSD",1674155942301,0.04072306,21038.0,21037.0,2.4533406]
["bitfinex","BTCUSD",1674155942849,0.04072306,21038.0,21037.0,2.3613406]
["bitfinex","BTCUSD",1674155943619,0.01723499,21041.0,21038.0,0.16646214]
["bitfinex","BTCUSD",1674155943877,0.01723499,21041.0,21040.0,0.0767]
["bitfinex","BTCUSD",1674155944138,0.01723499,21041.0,21040.0,0.391449]
["bitfinex","BTCUSD",1674155944400,0.01723499,21041.0,21040.0,0.541449]
["bitfinex","BTCUSD",1674155944661,0.01723499,21041.0,21040.0,0.391449]
["bitfinex","BTCUSD",1674155944929,0.01723499,21041.0,21040.0,0.483449]
["bitfinex","BTCUSD",1674155946223,0.01723499,21041.0,21040.0,0.391449]
["bitfinex","BTCUSD",1674155946486,0.01723499,21041.0,21040.0,0.399749]
["bitfinex","BTCUSD",1674155946487,0.05423499,21041.0,21040.0,0.399749]
["bitfinex","BTCUSD",1674155946744,0.05423499,21041.0,21040.0,0.085]
["bitfinex","BTCUSD",1674155947528,0.05323499,21041.0,21039.0,0.17135003]
["bitfinex","BTCUSD",1674155947793,0.05423499,21041.0,21040.0,0.078]
["bitfinex","BTCUSD",1674155948060,0.05423499,21041.0,21039.0,0.17135003]
["bitfinex","BTCUSD",1674155948390,0.63828898,21041.0,21040.0,0.079]
["bitfinex","BTCUSD",1674155948605,0.63828898,21041.0,21038.0,0.01646214]
["bitfinex","BTCUSD",1674155948606,0.50516438,21041.0,21038.0,0.00646214]
["bitfinex","BTCUSD",1674155948860,0.50616438,21041.0,21039.0,0.078]
["bitfinex","BTCUSD",1674155949112,0.50416438,21041.0,21038.0,0.00646214]
["bitfinex","BTCUSD",1674155949374,0.50416438,21041.0,21039.0,0.079]
["bitfinex","BTCUSD",1674155949375,0.50516438,21041.0,21039.0,0.079]
["bitfinex","BTCUSD",1674155949647,0.50416438,21041.0,21038.0,0.15646214]
["bitfinex","BTCUSD",1674155950149,0.50416438,21041.0,21038.0,0.84354908]
["bitfinex","BTCUSD",1674155950421,0.50416438,21041.0,21038.0,0.36822408]
["bitfinex","BTCUSD",1674155950676,0.50516438,21041.0,21038.0,0.44722408]
["bitfinex","BTCUSD",1674155950895,0.50416438,21041.0,21038.0,0.21822408]
["bitfinex","BTCUSD",1674155951251,0.50516438,21041.0,21038.0,0.08446214]
["bitfinex","BTCUSD",1674155951501,0.50416438,21041.0,21038.0,0.20078311]
["bitfinex","BTCUSD",1674155951763,0.50516438,21041.0,21038.0,0.71078114]
["bitfinex","BTCUSD",1674155952017,0.50516438,21041.0,21038.0,0.23546214]
["bitfinex","BTCUSD",1674155952283,0.05423499,21041.0,21038.0,0.23546214]
["bitfinex","BTCUSD",1674155952488,0.05423499,21041.0,21038.0,0.71078814]
["bitfinex","BTCUSD",1674155952796,0.05423499,21041.0,21040.0,0.15]
["bitfinex","BTCUSD",1674155953362,0.05423499,21041.0,21039.0,0.30892338]
["bitfinex","BTCUSD",1674155953825,0.05423499,21041.0,21038.0,0.71078814]
["bitfinex","BTCUSD",1674155954602,0.05423499,21041.0,21038.0,0.46078814]
["bitfinex","BTCUSD",1674155954875,0.05423499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155954876,0.05323499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155955117,0.06323499,21041.0,21038.0,0.46078814]
["bitfinex","BTCUSD",1674155955388,0.07223499,21041.0,21038.0,0.46678814]
["bitfinex","BTCUSD",1674155955657,0.05323499,21041.0,21038.0,0.46078814]
["bitfinex","BTCUSD",1674155955919,0.06323499,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155956492,0.48589971,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155957290,0.47589971,21041.0,21040.0,0.128186]
["bitfinex","BTCUSD",1674155957581,0.48489971,21041.0,21040.0,0.128186]
["bitfinex","BTCUSD",1674155957843,0.49489971,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155958633,0.67787146,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155958937,0.64489971,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155959726,1.12016171,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155961090,1.42016171,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155961376,1.12016171,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155961653,1.81759681,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155961914,2.46836217,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155962175,2.42018719,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155962429,2.74398348,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155962682,2.64307771,21041.0,21040.0,0.129186]
["bitfinex","BTCUSD",1674155963188,0.15,21040.0,21031.0,0.77970326]
["bitfinex","BTCUSD",1674155963460,0.475346,21038.0,21031.0,1.02453063]
["bitfinex","BTCUSD",1674155963716,0.4087246,21037.0,21031.0,0.83020966]
["bitfinex","BTCUSD",1674155963977,0.1321246,21036.0,21031.0,0.83020966]
["bitfinex","BTCUSD",1674155964260,0.1321246,21035.0,21031.0,0.83020966]
["bitfinex","BTCUSD",1674155964756,0.1321246,21035.0,21031.0,0.47970326]
["bitfinex","BTCUSD",1674155965014,0.1321246,21035.0,21032.0,0.31265429]
["bitfinex","BTCUSD",1674155965272,0.16,21036.0,21032.0,0.31265429]
["bitfinex","BTCUSD",1674155965537,0.036,21035.0,21032.0,0.50697526]
["bitfinex","BTCUSD",1674155965779,0.036,21035.0,21032.0,0.31065429]
["bitfinex","BTCUSD",1674155966049,0.45117004,21037.0,21032.0,0.98043626]
["bitfinex","BTCUSD",1674155966305,0.036,21036.0,21033.0,0.52611797]
["bitfinex","BTCUSD",1674155966565,0.036,21036.0,21034.0,0.314668]
["bitfinex","BTCUSD",1674155967052,0.01,21035.0,21034.0,0.15]
["bitfinex","BTCUSD",1674155967059,0.01,21035.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155967060,0.07935,21035.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155967581,0.44857114,21036.0,21034.0,0.305623]
["bitfinex","BTCUSD",1674155967842,0.44857114,21036.0,21035.0,0.334932]
["bitfinex","BTCUSD",1674155967843,0.53057114,21036.0,21035.0,0.334932]
["bitfinex","BTCUSD",1674155968101,0.53057114,21036.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155968102,0.56657114,21036.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155968365,0.48457114,21036.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155969455,0.036,21036.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155969720,0.126,21036.0,21033.0,0.475422]
["bitfinex","BTCUSD",1674155970001,0.036,21036.0,21033.0,0.625422]
["bitfinex","BTCUSD",1674155970277,0.044,21036.0,21034.0,0.18184764]
["bitfinex","BTCUSD",1674155970541,0.044,21036.0,21034.0,0.37616861]
["bitfinex","BTCUSD",1674155971034,0.044,21036.0,21035.0,0.852569]
["bitfinex","BTCUSD",1674155971302,0.036,21036.0,21035.0,1.002569]
["bitfinex","BTCUSD",1674155971567,0.119,21036.0,21035.0,1.002569]
["bitfinex","BTCUSD",1674155973119,0.036,21036.0,21035.0,1.002569]
["bitfinex","BTCUSD",1674155973417,0.045,21036.0,21035.0,1.005569]
["bitfinex","BTCUSD",1674155973619,0.036,21036.0,21035.0,1.002569]
["bitfinex","BTCUSD",1674155973869,0.045,21036.0,21035.0,1.005569]
["bitfinex","BTCUSD",1674155974908,0.045,21036.0,21035.0,2.01026523]
["bitfinex","BTCUSD",1674155975440,0.045,21036.0,21035.0,2.16817069]
["bitfinex","BTCUSD",1674155975984,0.01723499,21041.0,21036.0,0.1689964]
["bitfinex","BTCUSD",1674155976248,0.01723499,21041.0,21039.0,0.0762]
["bitfinex","BTCUSD",1674155976500,0.01723499,21041.0,21040.0,1.750841]
["bitfinex","BTCUSD",1674155977581,0.02123499,21041.0,21040.0,1.750841]
["bitfinex","BTCUSD",1674155978089,0.02123499,21041.0,21040.0,0.800271]
["bitfinex","BTCUSD",1674155978090,0.01723499,21041.0,21040.0,0.800271]
["bitfinex","BTCUSD",1674155978348,0.01723499,21041.0,21040.0,0.475285]
["bitfinex","BTCUSD",1674155978815,0.01723499,21041.0,21039.0,0.10415024]
["bitfinex","BTCUSD",1674155979073,0.09523499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155979332,0.24523499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155979589,0.24503499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155980100,0.24503499,21041.0,21039.0,0.10415024]
["bitfinex","BTCUSD",1674155980101,0.16703499,21041.0,21039.0,0.10415024]
["bitfinex","BTCUSD",1674155980357,0.02503499,21041.0,21039.0,0.11515024]
["bitfinex","BTCUSD",1674155980649,0.00703499,21041.0,21039.0,0.10415024]
["bitfinex","BTCUSD",1674155980918,0.08503499,21041.0,21040.0,0.001]
["bitfinex","BTCUSD",1674155981719,0.00703499,21041.0,21039.0,0.10415024]
["bitfinex","BTCUSD",1674155981983,0.01503499,21041.0,21039.0,0.11515024]
["bitfinex","BTCUSD",1674155982244,0.00703499,21041.0,21038.0,0.475326]
["bitfinex","BTCUSD",1674155982533,0.01503499,21041.0,21040.0,0.011]
["bitfinex","BTCUSD",1674155982794,0.00703499,21041.0,21038.0,0.475326]
["bitfinex","BTCUSD",1674155983054,0.01503499,21041.0,21039.0,0.01]
["bitfinex","BTCUSD",1674155983310,0.00703499,21041.0,21039.0,0.16800041]
["bitfinex","BTCUSD",1674155983583,0.01503499,21041.0,21039.0,0.16800041]
["bitfinex","BTCUSD",1674155983847,0.01503499,21041.0,21039.0,0.64330541]
["bitfinex","BTCUSD",1674155984354,0.01503499,21041.0,21039.0,0.63330541]
["bitfinex","BTCUSD",1674155984609,0.00703499,21041.0,21039.0,0.63330541]
["bitfinex","BTCUSD",1674155984878,0.01503499,21041.0,21039.0,0.64330541]
["bitfinex","BTCUSD",1674155985176,0.01503499,21041.0,21039.0,0.79330541]
["bitfinex","BTCUSD",1674155985906,0.01503499,21041.0,21039.0,0.64330541]
["bitfinex","BTCUSD",1674155987214,0.01503499,21041.0,21039.0,0.64330041]
["bitfinex","BTCUSD",1674155987977,0.35763026,21040.0,21039.0,0.01]
["bitfinex","BTCUSD",1674155989036,0.35763026,21040.0,21037.0,0.17052224]
["bitfinex","BTCUSD",1674155989284,0.36563026,21040.0,21039.0,0.01]
["bitfinex","BTCUSD",1674155990393,0.35763026,21040.0,21037.0,1.12119024]
["bitfinex","BTCUSD",1674155990599,0.36563026,21040.0,21037.0,0.63119024]
["bitfinex","BTCUSD",1674155990864,0.36563026,21040.0,21037.0,0.485336]
["bitfinex","BTCUSD",1674155991120,0.36563026,21040.0,21037.0,0.01]
["bitfinex","BTCUSD",1674155991121,0.49775486,21040.0,21037.0,0.01]
["bitfinex","BTCUSD",1674155991398,0.49775486,21040.0,21036.0,0.0189964]
["bitfinex","BTCUSD",1674155991399,0.15,21039.0,21036.0,0.0189964]
["bitfinex","BTCUSD",1674155991660,0.7574376,21039.0,21036.0,0.0189964]
["bitfinex","BTCUSD",1674155991928,1.10062,21039.0,21036.0,0.0189964]
["bitfinex","BTCUSD",1674155992185,1.10062,21039.0,21037.0,0.009]
["bitfinex","BTCUSD",1674155992449,0.036,21039.0,21036.0,0.0189964]
["bitfinex","BTCUSD",1674155992699,0.044,21039.0,21037.0,1.19374068]
["bitfinex","BTCUSD",1674155993027,0.044,21039.0,21037.0,1.38806165]
["bitfinex","BTCUSD",1674155993236,0.036,21039.0,21038.0,0.319637]
["bitfinex","BTCUSD",1674155993514,0.039,21039.0,21038.0,0.944967]
["bitfinex","BTCUSD",1674155993771,0.039,21039.0,21038.0,0.47533]
["bitfinex","BTCUSD",1674155994383,0.039,21039.0,21038.0,0.95066]
["bitfinex","BTCUSD",1674155994384,0.036,21039.0,21038.0,0.95066]
["bitfinex","BTCUSD",1674155994563,0.044,21039.0,21038.0,1.171395]
["bitfinex","BTCUSD",1674155994820,0.044,21039.0,21038.0,1.161306]
["bitfinex","BTCUSD",1674155995089,0.052,21039.0,21038.0,1.170306]
["bitfinex","BTCUSD",1674155995340,0.036,21039.0,21038.0,1.161306]
["bitfinex","BTCUSD",1674155995641,0.045,21039.0,21038.0,1.170306]
["bitfinex","BTCUSD",1674155995873,0.036,21039.0,21038.0,0.85066]
["bitfinex","BTCUSD",1674155996142,0.036,21039.0,21038.0,0.85966]
["bitfinex","BTCUSD",1674155996143,0.044,21039.0,21038.0,0.85966]
["bitfinex","BTCUSD",1674155996414,0.036,21039.0,21038.0,1.188732]
["bitfinex","BTCUSD",1674155996666,0.044,21039.0,21038.0,1.197732]
["bitfinex","BTCUSD",1674155996960,0.044,21039.0,21038.0,0.009]
["bitfinex","BTCUSD",1674155997450,0.044,21039.0,21036.0,0.4943594]
["bitfinex","BTCUSD",1674155997451,0.036,21039.0,21036.0,0.4943594]
["bitfinex","BTCUSD",1674155997709,0.1771246,21039.0,21038.0,0.009]
["bitfinex","BTCUSD",1674155997979,0.1771246,21039.0,21036.0,0.4943594]
["bitfinex","BTCUSD",1674155997980,0.036,21039.0,21036.0,0.4943594]
["bitfinex","BTCUSD",1674155998236,0.045,21039.0,21038.0,0.009]
["bitfinex","BTCUSD",1674155998483,0.036,21039.0,21038.0,0.47533]
["bitfinex","BTCUSD",1674155998759,0.036,21039.0,21038.0,0.48433]
["bitfinex","BTCUSD",1674155999015,0.045,21039.0,21038.0,0.48433]
["bitfinex","BTCUSD",1674155999264,0.054,21039.0,21038.0,0.018]
["bitfinex","BTCUSD",1674156000059,0.054,21039.0,21038.0,1.87406246]
["bitfinex","BTCUSD",1674156000324,0.054,21039.0,21038.0,2.06132349]
["bitfinex","BTCUSD",1674156000325,0.036,21039.0,21038.0,2.06132349]
["bitfinex","BTCUSD",1674156000597,0.036,21039.0,21038.0,3.04693731]
["bitfinex","BTCUSD",1674156000902,0.25,21040.0,21039.0,0.3744183]
["bitfinex","BTCUSD",1674156001165,0.25,21040.0,21039.0,3.91225166]
["bitfinex","BTCUSD",1674156001425,0.25,21040.0,21039.0,3.76225166]
["bitfinex","BTCUSD",1674156001692,0.25,21040.0,21039.0,1.97168161]
["bitfinex","BTCUSD",1674156003196,0.25,21040.0,21039.0,1.67168161]
["bitfinex","BTCUSD",1674156003452,0.258,21040.0,21039.0,1.68058738]
["bitfinex","BTCUSD",1674156003702,0.258,21040.0,21039.0,1.98058738]
["bitfinex","BTCUSD",1674156003949,0.258,21040.0,21039.0,1.68058738]
["bitfinex","BTCUSD",1674156004226,0.3901246,21040.0,21039.0,1.37585739]
["bitfinex","BTCUSD",1674156004490,0.3901246,21040.0,21039.0,1.29965739]
["bitfinex","BTCUSD",1674156004491,0.258,21040.0,21039.0,1.29965739]
["bitfinex","BTCUSD",1674156004793,0.258,21040.0,21039.0,0.97467439]
["bitfinex","BTCUSD",1674156005029,0.258,21040.0,21039.0,1.27907139]
["bitfinex","BTCUSD",1674156005289,0.25,21040.0,21039.0,1.27007139]
["bitfinex","BTCUSD",1674156005798,0.25,21040.0,21039.0,0.79476439]
["bitfinex","BTCUSD",1674156006138,0.25,21040.0,21039.0,0.01506039]
["bitfinex","BTCUSD",1674156006313,0.258,21040.0,21039.0,0.02306039]
["bitfinex","BTCUSD",1674156006839,0.25,21040.0,21039.0,0.01506039]
["bitfinex","BTCUSD",1674156007096,0.259,21040.0,21039.0,0.17306039]
["bitfinex","BTCUSD",1674156007344,0.259,21040.0,21039.0,0.82194039]
["bitfinex","BTCUSD",1674156007588,0.295,21040.0,21039.0,0.81480139]
["bitfinex","BTCUSD",1674156007849,0.295,21040.0,21039.0,1.29010839]
["bitfinex","BTCUSD",1674156008373,0.295,21040.0,21039.0,0.48949439]
["bitfinex","BTCUSD",1674156008676,0.295,21040.0,21039.0,1.29010839]
["bitfinex","BTCUSD",1674156009693,0.295,21040.0,21039.0,1.59010839]
["bitfinex","BTCUSD",1674156010185,0.295,21040.0,21039.0,1.29010839]
["bitfinex","BTCUSD",1674156010438,0.295,21040.0,21039.0,1.66690839]
["bitfinex","BTCUSD",1674156010698,0.295,21040.0,21039.0,1.36690839]
["bitfinex","BTCUSD",1674156013011,0.295,21040.0,21039.0,1.29010839]
["bitfinex","BTCUSD",1674156014045,0.295,21040.0,21039.0,0.97367439]
["bitfinex","BTCUSD",1674156014814,0.295,21040.0,21039.0,1.28331139]
["bitfinex","BTCUSD",1674156015330,0.295,21040.0,21039.0,0.97367439]
["bitfinex","BTCUSD",1674156019205,0.295,21040.0,21039.0,0.02306039]
["bitfinex","BTCUSD",1674156019713,0.74029473,21040.0,21039.0,0.02306039]
["bitfinex","BTCUSD",1674156020257,0.89029473,21040.0,21039.0,0.02306039]
["bitfinex","BTCUSD",1674156020992,0.74029473,21040.0,21039.0,0.02306039]
["bitfinex","BTCUSD",1674156022275,0.74029473,21040.0,21039.0,0.008]
["bitfinex","BTCUSD",1674156022533,0.74029473,21040.0,21037.0,0.47535]
["bitfinex","BTCUSD",1674156023298,0.73129473,21040.0,21037.0,0.47535]
["bitfinex","BTCUSD",1674156023809,0.74029473,21040.0,21037.0,0.47635]
["bitfinex","BTCUSD",1674156024086,0.74029473,21040.0,21037.0,0.951702]
["bitfinex","BTCUSD",1674156024335,0.74029473,21040.0,21037.0,0.475352]
["bitfinex","BTCUSD",1674156024336,0.73129473,21040.0,21037.0,0.475352]
["bitfinex","BTCUSD",1674156024865,0.74029473,21040.0,21037.0,0.476352]
["bitfinex","BTCUSD",1674156026132,0.74029473,21040.0,21037.0,0.475352]
["bitfinex","BTCUSD",1674156026689,0.74929473,21040.0,21037.0,0.476352]
["bitfinex","BTCUSD",1674156027679,0.304,21040.0,21038.0,0.20875136]
["bitfinex","BTCUSD",1674156027957,0.304,21040.0,21039.0,0.475307]
["bitfinex","BTCUSD",1674156028441,0.304,21040.0,21038.0,1.15938436]
["bitfinex","BTCUSD",1674156028708,0.304,21040.0,21038.0,0.68406236]
["bitfinex","BTCUSD",1674156029259,0.286,21040.0,21038.0,0.68406236]
["bitfinex","BTCUSD",1674156029481,0.295,21040.0,21039.0,0.001]
["bitfinex","BTCUSD",1674156029736,0.286,21040.0,21038.0,0.475311]
["bitfinex","BTCUSD",1674156030004,0.286,21040.0,21038.0,0.476315]
["bitfinex","BTCUSD",1674156030005,0.42736714,21040.0,21038.0,0.476315]
["bitfinex","BTCUSD",1674156030253,0.42736714,21040.0,21038.0,0.001]
["bitfinex","BTCUSD",1674156030517,0.42736714,21040.0,21037.0,0.475332]
["bitfinex","BTCUSD",1674156030518,0.42636714,21040.0,21039.0,0.001]
["bitfinex","BTCUSD",1674156030759,0.56736714,21040.0,21037.0,0.475332]
["bitfinex","BTCUSD",1674156031074,1.17477674,21040.0,21036.0,0.65185685]
["bitfinex","BTCUSD",1674156031339,0.15,21039.0,21036.0,0.475359]
["bitfinex","BTCUSD",1674156031598,0.2821246,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674156032074,0.15,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674156032079,0.42047473,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674156032339,0.511307,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674156032600,0.511307,21039.0,21035.0,0.475379]
["bitfinex","BTCUSD",1674156032846,0.6434316,21039.0,21037.0,0.001]
["bitfinex","BTCUSD",1674156033153,0.986614,21039.0,21034.0,0.66917464]
["bitfinex","BTCUSD",1674156033365,1.125382,21039.0,21034.0,1.14458064]
["bitfinex","BTCUSD",1674156033635,0.650075,21039.0,21034.0,1.33890161]
["bitfinex","BTCUSD",1674156033915,1.37230507,21039.0,21035.0,0.001]
["bitfinex","BTCUSD",1674156034173,1.29130507,21039.0,21035.0,0.475387]
["bitfinex","BTCUSD",1674156034445,1.16918047,21039.0,21035.0,0.475387]
["bitfinex","BTCUSD",1674156034705,1.16918047,21039.0,21034.0,0.001]
["bitfinex","BTCUSD",1674156034706,0.0767,21036.0,21034.0,0.001]
["bitfinex","BTCUSD",1674156034954,0.34876158,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1674156035206,0.49876158,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1674156035729,0.49876158,21035.0,21031.0,0.95516026]
["bitfinex","BTCUSD",1674156035957,0.15,21034.0,21031.0,0.95516026]
["bitfinex","BTCUSD",1674156036207,0.2821246,21034.0,21031.0,0.47969226]
["bitfinex","BTCUSD",1674156036467,0.2821246,21034.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156036468,1.03018262,21034.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156036721,1.37347802,21034.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156037006,1.38247802,21034.0,21031.0,0.00522126]
["bitfinex","BTCUSD",1674156037226,1.37347802,21034.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156037730,1.03564,21034.0,21031.0,0.19854223]
["bitfinex","BTCUSD",1674156037977,0.71022,21034.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156038489,0.15,21033.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156039247,0.55916543,21033.0,21031.0,0.00422126]
["bitfinex","BTCUSD",1674156039755,0.009,21033.0,21031.0,0.00522126]
["bitfinex","BTCUSD",1674156040021,0.009,21033.0,21031.0,0.95519626]
["bitfinex","BTCUSD",1674156040274,0.017,21033.0,21031.0,0.95519626]
["bitfinex","BTCUSD",1674156040529,0.4719,21035.0,21031.0,0.95519626]
["bitfinex","BTCUSD",1674156040878,0.009,21033.0,21031.0,1.15051723]
["bitfinex","BTCUSD",1674156041069,0.009,21033.0,21032.0,0.11268573]
["bitfinex","BTCUSD",1674156041323,0.009,21033.0,21032.0,1.38157673]
["bitfinex","BTCUSD",1674156041867,0.009,21033.0,21032.0,1.06361573]
["bitfinex","BTCUSD",1674156042410,0.42694115,21036.0,21032.0,1.06361573]
["bitfinex","BTCUSD",1674156042664,0.42694115,21036.0,21032.0,1.2579367]
["bitfinex","BTCUSD",1674156042665,0.008,21033.0,21032.0,1.2579367]
["bitfinex","BTCUSD",1674156042933,0.008,21033.0,21032.0,1.21361573]
["bitfinex","BTCUSD",1674156043204,0.008,21033.0,21032.0,1.91399373]
["bitfinex","BTCUSD",1674156043498,0.036,21038.0,21032.0,1.91399373]
["bitfinex","BTCUSD",1674156043761,0.008,21036.0,21034.0,0.0763]
["bitfinex","BTCUSD",1674156044018,0.008,21036.0,21035.0,1.748297]
["bitfinex","BTCUSD",1674156044552,0.008,21036.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674156045131,0.36739142,21038.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674156045395,0.008,21036.0,21035.0,1.62449997]
["bitfinex","BTCUSD",1674156045645,0.036,21038.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674156045904,0.009,21036.0,21035.0,1.430179]
["bitfinex","BTCUSD",1674156046182,0.009,21036.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674156046454,0.018,21036.0,21035.0,1.843222]
["bitfinex","BTCUSD",1674156046712,0.009,21036.0,21035.0,1.766422]
["bitfinex","BTCUSD",1674156046969,0.009,21036.0,21035.0,1.843222]
["bitfinex","BTCUSD",1674156047808,0.036,21038.0,21035.0,1.843222]
["bitfinex","BTCUSD",1674156047809,0.036,21038.0,21035.0,1.839222]
["bitfinex","BTCUSD",1674156048080,0.0354279,21038.0,21036.0,0.410781]
["bitfinex","BTCUSD",1674156048326,0.0354279,21038.0,21037.0,1.742181]
["bitfinex","BTCUSD",1674156048591,0.25,21040.0,21037.0,1.742181]
["bitfinex","BTCUSD",1674156048901,0.25,21040.0,21039.0,0.0761]
["bitfinex","BTCUSD",1674156049150,0.25,21040.0,21039.0,1.818978]
["bitfinex","BTCUSD",1674156049403,0.25,21040.0,21039.0,2.01329897]
["bitfinex","BTCUSD",1674156049659,0.25,21040.0,21039.0,2.195678]
["bitfinex","BTCUSD",1674156049907,0.258,21040.0,21039.0,2.195678]
["bitfinex","BTCUSD",1674156051236,0.258,21040.0,21039.0,2.09004578]
["bitfinex","BTCUSD",1674156051805,0.25,21040.0,21039.0,2.09004578]
["bitfinex","BTCUSD",1674156052055,0.258,21040.0,21039.0,2.09404578]
["bitfinex","BTCUSD",1674156052311,0.25,21040.0,21039.0,2.39004578]
["bitfinex","BTCUSD",1674156052573,0.25,21040.0,21039.0,2.09004578]
["bitfinex","BTCUSD",1674156053136,0.258,21040.0,21039.0,2.09404578]
["bitfinex","BTCUSD",1674156053388,0.258,21040.0,21039.0,2.39404578]
["bitfinex","BTCUSD",1674156053917,0.258,21040.0,21039.0,2.87124747]
["bitfinex","BTCUSD",1674156054433,0.258,21040.0,21039.0,2.57124747]
["bitfinex","BTCUSD",1674156054683,0.25,21040.0,21039.0,2.56724747]
["bitfinex","BTCUSD",1674156054976,0.258,21040.0,21039.0,2.57124747]
["bitfinex","BTCUSD",1674156055757,0.258,21040.0,21039.0,2.57144747]
["bitfinex","BTCUSD",1674156056019,0.25,21040.0,21039.0,2.86744747]
["bitfinex","BTCUSD",1674156056280,0.25,21040.0,21039.0,2.01394578]
["bitfinex","BTCUSD",1674156056557,0.25,21040.0,21039.0,2.39014578]
["bitfinex","BTCUSD",1674156056821,0.25,21040.0,21039.0,2.39414578]
["bitfinex","BTCUSD",1674156057083,0.258,21040.0,21039.0,2.39414578]
["bitfinex","BTCUSD",1674156057601,0.00703499,21041.0,21040.0,0.10122893]
["bitfinex","BTCUSD",1674156057866,0.00703499,21041.0,21040.0,1.97972436]
["bitfinex","BTCUSD",1674156058881,0.00703499,21041.0,21040.0,1.98822436]
["bitfinex","BTCUSD",1674156059141,0.01503499,21041.0,21040.0,1.81321962]
["bitfinex","BTCUSD",1674156059418,0.01515499,21041.0,21040.0,2.00469289]
["bitfinex","BTCUSD",1674156059685,0.01515499,21041.0,21040.0,2.28850462]
["bitfinex","BTCUSD",1674156060222,4.99e-06,21041.0,21040.0,2.58180462]
["bitfinex","BTCUSD",1674156060775,0.02012678,21045.0,21041.0,0.23405364]
["bitfinex","BTCUSD",1674156061039,0.02012678,21045.0,21044.0,0.0768]
["bitfinex","BTCUSD",1674156061311,0.02012678,21045.0,21044.0,2.30108769]
["bitfinex","BTCUSD",1674156061579,0.02012678,21045.0,21044.0,2.41092344]
["bitfinex","BTCUSD",1674156062352,0.02712678,21045.0,21044.0,2.42992344]
["bitfinex","BTCUSD",1674156062615,0.02712678,21045.0,21044.0,1.95272175]
["bitfinex","BTCUSD",1674156062885,0.02712678,21045.0,21044.0,2.49032175]
["bitfinex","BTCUSD",1674156063141,0.02712678,21045.0,21044.0,2.86618769]
["bitfinex","BTCUSD",1674156063670,0.02712678,21045.0,21044.0,3.0601361]
["bitfinex","BTCUSD",1674156065290,6.78e-06,21045.0,21044.0,3.43720866]
["bitfinex","BTCUSD",1674156065564,6.78e-06,21045.0,21044.0,3.24288769]
["bitfinex","BTCUSD",1674156066092,0.0174924,21046.0,21045.0,0.15]
["bitfinex","BTCUSD",1674156066373,0.0174924,21046.0,21045.0,2.17000769]
["bitfinex","BTCUSD",1674156066645,0.01766955,21048.0,21046.0,0.6506]
["bitfinex","BTCUSD",1674156066916,0.01766955,21048.0,21047.0,3.17438851]
["bitfinex","BTCUSD",1674156067184,0.01766955,21048.0,21047.0,3.21284569]
["bitfinex","BTCUSD",1674156068846,0.01837058,21049.0,21047.0,3.80464569]
["bitfinex","BTCUSD",1674156069109,0.01837058,21049.0,21048.0,1.71316569]
["bitfinex","BTCUSD",1674156069376,5.8e-07,21049.0,21048.0,2.69069066]
["bitfinex","BTCUSD",1674156069632,0.01850682,21054.0,21049.0,0.15]
["bitfinex","BTCUSD",1674156069913,0.01850682,21054.0,21052.0,0.0768]
["bitfinex","BTCUSD",1674156070405,0.01850682,21054.0,21053.0,2.24308497]
["bitfinex","BTCUSD",1674156070409,0.01850682,21054.0,21053.0,2.79668666]
["bitfinex","BTCUSD",1674156070664,0.01850682,21054.0,21053.0,2.98736569]
["bitfinex","BTCUSD",1674156072009,0.01850682,21054.0,21053.0,3.07936569]
["bitfinex","BTCUSD",1674156072262,0.01850682,21054.0,21053.0,3.31226985]
["bitfinex","BTCUSD",1674156072521,0.01850682,21054.0,21053.0,3.22026985]
["bitfinex","BTCUSD",1674156072810,0.01850682,21054.0,21053.0,2.55936985]
["bitfinex","BTCUSD",1674156073841,0.01850682,21054.0,21053.0,2.07366816]
["bitfinex","BTCUSD",1674156075281,0.01850682,21054.0,21053.0,0.092]
["bitfinex","BTCUSD",1674156075282,0.09785682,21054.0,21053.0,0.092]
["bitfinex","BTCUSD",1674156075568,0.01850682,21054.0,21053.0,0.092]
["bitfinex","BTCUSD",1674156075828,0.01850682,21054.0,21053.0,0.566991]
["bitfinex","BTCUSD",1674156076092,0.01850682,21054.0,21053.0,0.885771]
["bitfinex","BTCUSD",1674156076379,0.01850682,21054.0,21053.0,0.793771]
["bitfinex","BTCUSD",1674156076653,0.01850682,21054.0,21053.0,1.79727269]
["bitfinex","BTCUSD",1674156076937,0.01850682,21054.0,21053.0,2.29386312]
["bitfinex","BTCUSD",1674156077760,0.01850682,21054.0,21053.0,2.38586312]
["bitfinex","BTCUSD",1674156078216,0.01850682,21054.0,21053.0,2.29386312]
["bitfinex","BTCUSD",1674156078741,0.01850682,21054.0,21053.0,2.38586312]
["bitfinex","BTCUSD",1674156078992,0.01850682,21054.0,21053.0,2.29386312]
["bitfinex","BTCUSD",1674156079281,0.01850682,21054.0,21053.0,2.10577269]
["bitfinex","BTCUSD",1674156079504,0.01960645,21057.0,21054.0,0.15569754]
["bitfinex","BTCUSD",1674156079758,0.01960645,21057.0,21056.0,0.0764]
["bitfinex","BTCUSD",1674156080026,0.0247168,21058.0,21057.0,0.15]
["bitfinex","BTCUSD",1674156080292,0.0247168,21058.0,21057.0,2.71556645]
["bitfinex","BTCUSD",1674156080561,0.0247168,21058.0,21057.0,3.08858366]
["bitfinex","BTCUSD",1674156080848,0.0247168,21058.0,21057.0,3.07348292]
["bitfinex","BTCUSD",1674156081104,0.0247168,21058.0,21057.0,3.10664517]
["bitfinex","BTCUSD",1674156081368,0.0247168,21058.0,21057.0,3.68666269]
["bitfinex","BTCUSD",1674156081638,0.09061061,21063.0,21057.0,5.26458366]
["bitfinex","BTCUSD",1674156082199,0.13269655,21061.0,21060.0,1.42230169]
["bitfinex","BTCUSD",1674156082202,0.00057195,21061.0,21060.0,0.077]
["bitfinex","BTCUSD",1674156082480,0.00057195,21061.0,21060.0,1.269666]
["bitfinex","BTCUSD",1674156082738,0.02190921,21062.0,21060.0,1.269666]
["bitfinex","BTCUSD",1674156082999,0.02190921,21062.0,21061.0,0.49299322]
["bitfinex","BTCUSD",1674156083801,0.10125921,21062.0,21061.0,0.16588622]
["bitfinex","BTCUSD",1674156084063,0.02190921,21062.0,21061.0,0.16588622]
["bitfinex","BTCUSD",1674156084322,0.02190921,21062.0,21060.0,0.567893]
["bitfinex","BTCUSD",1674156084323,0.4973571,21062.0,21060.0,6e-05]
["bitfinex","BTCUSD",1674156084825,0.15,21061.0,21060.0,6e-05]
["bitfinex","BTCUSD",1674156084842,0.2267,21061.0,21060.0,6e-05]
["bitfinex","BTCUSD",1674156086392,0.2267,21061.0,21060.0,0.03706]
["bitfinex","BTCUSD",1674156086930,0.3027,21061.0,21060.0,0.06406]
["bitfinex","BTCUSD",1674156087184,0.37973601,21060.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156087471,0.2268,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156088254,0.0768,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156088532,0.0768,21059.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156089602,0.0768,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156090414,0.0768,21059.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156090676,0.0768,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156090938,0.2089246,21059.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156091229,0.2089246,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156091230,0.2268,21059.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156091747,0.2268,21059.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156092267,0.0758,21059.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156093056,0.4462,21060.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156093061,0.4462,21060.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156093313,0.3462,21060.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156093571,0.3462,21060.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156093876,0.15,21061.0,21058.0,0.06174189]
["bitfinex","BTCUSD",1674156094079,0.15,21061.0,21058.0,0.02974189]
["bitfinex","BTCUSD",1674156094334,0.15,21061.0,21058.0,0.11374189]
["bitfinex","BTCUSD",1674156094573,0.001,21060.0,21058.0,0.11374189]
["bitfinex","BTCUSD",1674156095131,0.001,21060.0,21059.0,0.10510505]
["bitfinex","BTCUSD",1674156095384,0.50756498,21062.0,21059.0,0.10510505]
["bitfinex","BTCUSD",1674156095644,0.001,21061.0,21059.0,0.29942602]
["bitfinex","BTCUSD",1674156095909,0.001,21061.0,21059.0,0.10510505]
["bitfinex","BTCUSD",1674156096162,0.001,21060.0,21059.0,0.85827702]
["bitfinex","BTCUSD",1674156096429,0.02190921,21062.0,21059.0,1.35489405]
["bitfinex","BTCUSD",1674156096724,0.001,21061.0,21060.0,0.324408]
["bitfinex","BTCUSD",1674156096938,0.001,21061.0,21059.0,0.66395605]
["bitfinex","BTCUSD",1674156097475,0.41270088,21062.0,21059.0,0.57995605]
["bitfinex","BTCUSD",1674156097787,0.02290921,21062.0,21059.0,0.85827702]
["bitfinex","BTCUSD",1674156098038,0.02290921,21062.0,21059.0,0.66395605]
["bitfinex","BTCUSD",1674156098290,0.02290921,21062.0,21059.0,0.81395605]
["bitfinex","BTCUSD",1674156098547,0.01690921,21062.0,21059.0,0.57995605]
["bitfinex","BTCUSD",1674156098828,0.001,21061.0,21059.0,0.66395605]
["bitfinex","BTCUSD",1674156099084,0.001,21061.0,21059.0,0.57995605]
["bitfinex","BTCUSD",1674156099349,0.001,21061.0,21059.0,0.66395605]
["bitfinex","BTCUSD",1674156100123,0.001,21061.0,21060.0,0.47720169]
["bitfinex","BTCUSD",1674156100459,0.001,21061.0,21060.0,1.89131769]
["bitfinex","BTCUSD",1674156100712,0.01690921,21062.0,21060.0,1.89131769]
["bitfinex","BTCUSD",1674156100973,0.01690921,21062.0,21061.0,0.479292]
["bitfinex","BTCUSD",1674156101234,0.01690921,21062.0,21061.0,0.804103]
["bitfinex","BTCUSD",1674156101489,0.01690921,21062.0,21061.0,1.13217277]
["bitfinex","BTCUSD",1674156101974,0.01690921,21062.0,21061.0,0.98217277]
["bitfinex","BTCUSD",1674156102231,0.02590921,21062.0,21061.0,1.75898377]
["bitfinex","BTCUSD",1674156102507,0.02590921,21062.0,21061.0,2.47358546]
["bitfinex","BTCUSD",1674156102508,0.01590921,21062.0,21061.0,2.47358546]
["bitfinex","BTCUSD",1674156103021,0.00690921,21062.0,21061.0,2.48008546]
["bitfinex","BTCUSD",1674156103283,0.00690921,21062.0,21061.0,2.27208546]
["bitfinex","BTCUSD",1674156103553,0.00690921,21062.0,21061.0,2.18008546]
["bitfinex","BTCUSD",1674156103817,0.13903381,21062.0,21061.0,1.54898377]
["bitfinex","BTCUSD",1674156104082,0.00690921,21062.0,21061.0,1.21969177]
["bitfinex","BTCUSD",1674156105453,0.00690921,21062.0,21061.0,2.02485846]
["bitfinex","BTCUSD",1674156106228,0.00690921,21062.0,21061.0,0.74488077]
["bitfinex","BTCUSD",1674156106485,0.08125921,21062.0,21061.0,0.74488077]
["bitfinex","BTCUSD",1674156107554,0.08125921,21062.0,21061.0,0.27006977]
["bitfinex","BTCUSD",1674156107820,0.08125921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156108625,0.00190921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156108877,0.16079921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156109144,0.38759921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156109400,0.23759921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156109709,0.38759921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156109973,0.23759921,21062.0,21061.0,0.092]
["bitfinex","BTCUSD",1674156110495,0.23759921,21062.0,21061.0,0.084]
["bitfinex","BTCUSD",1674156110764,0.38759921,21062.0,21060.0,0.15010042]
["bitfinex","BTCUSD",1674156111208,0.00190921,21062.0,21061.0,0.031]
["bitfinex","BTCUSD",1674156111735,0.00190921,21062.0,21060.0,0.15010042]
["bitfinex","BTCUSD",1674156112265,0.00190921,21062.0,21058.0,1.01547689]
["bitfinex","BTCUSD",1674156112266,0.13403381,21062.0,21058.0,1.01547689]
["bitfinex","BTCUSD",1674156112552,0.13403381,21062.0,21058.0,0.54061889]
["bitfinex","BTCUSD",1674156112553,0.1321246,21061.0,21058.0,0.54061889]
["bitfinex","BTCUSD",1674156113082,0.15190921,21062.0,21058.0,0.54061889]
["bitfinex","BTCUSD",1674156113363,0.28403381,21062.0,21058.0,0.54061889]
["bitfinex","BTCUSD",1674156113638,0.15190921,21062.0,21061.0,0.031]
["bitfinex","BTCUSD",1674156113905,0.70280221,21062.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156114163,0.001,21061.0,21058.0,0.14974189]
["bitfinex","BTCUSD",1674156114439,0.36013381,21062.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156114715,0.34114322,21061.0,21058.0,0.14974189]
["bitfinex","BTCUSD",1674156115266,0.34114322,21061.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156115530,0.94809082,21061.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156115793,0.81596622,21061.0,21058.0,0.14974189]
["bitfinex","BTCUSD",1674156116630,0.15,21060.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156116887,0.34214322,21061.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156117149,0.34214322,21061.0,21058.0,0.15074189]
["bitfinex","BTCUSD",1674156117150,0.34314322,21061.0,21058.0,0.15074189]
["bitfinex","BTCUSD",1674156117403,0.34114322,21061.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156117904,0.001,21060.0,21058.0,0.15074189]
["bitfinex","BTCUSD",1674156117909,0.34114322,21061.0,21058.0,0.06574189]
["bitfinex","BTCUSD",1674156118164,0.34114322,21061.0,21058.0,0.24674189]
["bitfinex","BTCUSD",1674156118421,0.34114322,21061.0,21059.0,0.02912622]
["bitfinex","BTCUSD",1674156119712,0.81595422,21061.0,21059.0,0.02912622]
["bitfinex","BTCUSD",1674156119959,0.82395422,21061.0,21059.0,0.03112622]
["bitfinex","BTCUSD",1674156121203,0.81595422,21061.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156121426,0.81695422,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156121697,0.81695422,21061.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156122682,0.81695422,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156122683,0.81795422,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156124187,0.96795422,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156124447,0.93161661,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156124982,0.81795422,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156125301,1.29276522,21061.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156125504,1.29076522,21061.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156126026,0.34114322,21061.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156126270,1.48923161,21061.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156126563,1.62135621,21061.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156126820,0.58415597,21060.0,21059.0,0.15012622]
["bitfinex","BTCUSD",1674156127055,1.21332839,21060.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156127323,1.79721553,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156127578,1.95108435,21060.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156127837,1.95108435,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156127838,1.95908435,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156128349,1.78859077,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156128606,1.95902027,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156128867,1.95896495,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156129142,1.65896495,21060.0,21059.0,0.06712622]
["bitfinex","BTCUSD",1674156129400,1.83722048,21060.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156129663,1.84522048,21060.0,21059.0,0.06512622]
["bitfinex","BTCUSD",1674156130192,1.96696495,21060.0,21059.0,0.07212622]
["bitfinex","BTCUSD",1674156130730,2.01507267,21060.0,21059.0,0.07212622]
["bitfinex","BTCUSD",1674156131233,2.35202399,21060.0,21059.0,0.02166095]
["bitfinex","BTCUSD",1674156131492,3.26331055,21060.0,21059.0,0.02166095]
["bitfinex","BTCUSD",1674156132033,2.97942832,21060.0,21059.0,0.02166095]
["bitfinex","BTCUSD",1674156132280,2.98792832,21060.0,21059.0,0.02166095]
["bitfinex","BTCUSD",1674156132549,2.97192832,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156132817,2.85711229,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156133115,2.85711229,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156133116,3.16909403,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156133330,2.74711568,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156133585,2.83211568,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156133834,2.83211735,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156134340,2.66188412,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156134593,2.83209769,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156134861,1.72054876,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156135374,1.89076323,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156135646,2.30201544,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156135904,1.91929769,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156136150,1.67237461,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156136417,0.6092614,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156136677,0.63770861,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156137024,0.5242614,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156137199,0.5242614,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156137200,0.085,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156137462,0.154,21060.0,21059.0,0.16711476]
["bitfinex","BTCUSD",1674156137984,0.154,21060.0,21059.0,1.11682676]
["bitfinex","BTCUSD",1674156138750,0.154,21060.0,21059.0,0.01666095]
["bitfinex","BTCUSD",1674156139007,0.33578503,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156139263,1.28545103,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156139526,1.28545103,21060.0,21059.0,0.02066095]
["bitfinex","BTCUSD",1674156139814,1.28545103,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156139815,1.88598313,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156140051,1.66465103,21060.0,21059.0,0.01966095]
["bitfinex","BTCUSD",1674156140313,1.18681803,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156140590,1.66165103,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156140910,1.73065103,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156141136,1.04081803,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156141365,1.34081803,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156141893,0.86598503,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156142162,1.04081803,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156142384,1.51565103,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156143156,1.04081803,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156143422,0.96461803,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156143676,1.43945103,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156143896,1.28545103,21060.0,21059.0,0.01466095]
["bitfinex","BTCUSD",1674156144163,0.559833,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156144420,0.085,21060.0,21059.0,0.01566095]
["bitfinex","BTCUSD",1674156145984,0.085,21060.0,21059.0,1.11537295]
["bitfinex","BTCUSD",1674156146508,0.085,21060.0,21059.0,1.42479095]
["bitfinex","BTCUSD",1674156146776,0.085,21060.0,21059.0,1.65445595]
["bitfinex","BTCUSD",1674156147859,0.085,21060.0,21059.0,1.95445595]
["bitfinex","BTCUSD",1674156148118,0.085,21060.0,21059.0,1.95345595]
["bitfinex","BTCUSD",1674156148381,0.085,21060.0,21059.0,1.66745595]
["bitfinex","BTCUSD",1674156148382,0.007,21060.0,21059.0,1.66745595]
["bitfinex","BTCUSD",1674156148680,0.00190921,21062.0,21059.0,1.50345595]
["bitfinex","BTCUSD",1674156148937,0.00190921,21062.0,21060.0,0.467692]
["bitfinex","BTCUSD",1674156149200,0.00190921,21062.0,21061.0,1.270853]
["bitfinex","BTCUSD",1674156150032,0.00190921,21062.0,21061.0,0.949622]
["bitfinex","BTCUSD",1674156150300,0.00190921,21062.0,21061.0,0.474811]
["bitfinex","BTCUSD",1674156150568,0.00890921,21062.0,21061.0,0.474811]
["bitfinex","BTCUSD",1674156150836,0.00890921,21062.0,21061.0,0.510811]
["bitfinex","BTCUSD",1674156151375,0.00190921,21062.0,21061.0,0.510811]
["bitfinex","BTCUSD",1674156151639,0.00990921,21062.0,21061.0,0.524811]
["bitfinex","BTCUSD",1674156151900,0.00190921,21062.0,21061.0,0.510811]
["bitfinex","BTCUSD",1674156152161,0.00990921,21062.0,21061.0,0.524811]
["bitfinex","BTCUSD",1674156152721,0.00990921,21062.0,21061.0,0.65800411]
["bitfinex","BTCUSD",1674156153773,0.00990921,21062.0,21061.0,0.80800411]
["bitfinex","BTCUSD",1674156154030,0.00990921,21062.0,21061.0,0.33319311]
["bitfinex","BTCUSD",1674156154823,0.00990921,21062.0,21061.0,0.18319311]
["bitfinex","BTCUSD",1674156155655,0.08925921,21062.0,21061.0,0.18319311]
["bitfinex","BTCUSD",1674156155903,0.00990921,21062.0,21061.0,0.18319311]
["bitfinex","BTCUSD",1674156156152,0.00990921,21062.0,21061.0,0.1830835]
["bitfinex","BTCUSD",1674156157133,0.00990921,21062.0,21061.0,0.3330835]
["bitfinex","BTCUSD",1674156157880,0.00990921,21062.0,21061.0,0.8078945]
["bitfinex","BTCUSD",1674156159457,0.08925921,21062.0,21061.0,0.04965739]
["bitfinex","BTCUSD",1674156159708,0.00990921,21062.0,21061.0,0.04965739]
["bitfinex","BTCUSD",1674156161722,0.00990921,21062.0,21061.0,0.19965739]
["bitfinex","BTCUSD",1674156162509,0.00990921,21062.0,21061.0,1.55155158]
["bitfinex","BTCUSD",1674156162759,0.00990921,21062.0,21061.0,1.76380061]
["bitfinex","BTCUSD",1674156163301,0.00990921,21062.0,21061.0,2.06380061]
["bitfinex","BTCUSD",1674156163556,0.00990921,21062.0,21061.0,2.40985108]
["bitfinex","BTCUSD",1674156163807,0.00990921,21062.0,21061.0,2.56672444]
["bitfinex","BTCUSD",1674156164298,0.00990921,21062.0,21061.0,2.26672444]
["bitfinex","BTCUSD",1674156164810,0.00990921,21062.0,21061.0,2.40985108]
["bitfinex","BTCUSD",1674156165600,0.00990921,21062.0,21061.0,2.41835108]
["bitfinex","BTCUSD",1674156165879,0.09061061,21063.0,21062.0,0.23271268]
["bitfinex","BTCUSD",1674156166115,0.09061061,21063.0,21062.0,2.43677237]
["bitfinex","BTCUSD",1674156166381,6.1e-07,21063.0,21062.0,3.03677237]
["bitfinex","BTCUSD",1674156166636,0.00047621,21065.0,21063.0,0.15]
["bitfinex","BTCUSD",1674156166913,0.00047621,21065.0,21064.0,2.37799669]
["bitfinex","BTCUSD",1674156167156,0.00047621,21065.0,21064.0,2.84225307]
["bitfinex","BTCUSD",1674156167685,0.00047621,21065.0,21064.0,2.89648957]
["bitfinex","BTCUSD",1674156167939,0.00047621,21065.0,21064.0,2.51968957]
["bitfinex","BTCUSD",1674156168455,0.474526,21074.0,21065.0,0.15]
["bitfinex","BTCUSD",1674156168709,0.474526,21074.0,21069.0,0.0768]
["bitfinex","BTCUSD",1674156168710,0.15,21074.0,21069.0,0.0768]
["bitfinex","BTCUSD",1674156168961,0.15,21074.0,21070.0,1.55295497]
["bitfinex","BTCUSD",1674156169236,0.4565961,21073.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674156169529,0.15,21072.0,21068.0,0.67576609]
["bitfinex","BTCUSD",1674156169782,0.1321246,21071.0,21068.0,0.20112809]
["bitfinex","BTCUSD",1674156170019,0.6067156,21071.0,21068.0,0.20112809]
["bitfinex","BTCUSD",1674156170284,0.474591,21071.0,21069.0,0.093]
["bitfinex","BTCUSD",1674156170534,0.15,21070.0,21068.0,0.23712809]
["bitfinex","BTCUSD",1674156170848,0.474591,21071.0,21068.0,0.33012809]
["bitfinex","BTCUSD",1674156171071,0.624613,21070.0,21068.0,0.23712809]
["bitfinex","BTCUSD",1674156171319,1.099221,21070.0,21068.0,0.036]
["bitfinex","BTCUSD",1674156171842,1.099221,21070.0,21068.0,0.129]
["bitfinex","BTCUSD",1674156172351,0.949221,21070.0,21068.0,0.129]
["bitfinex","BTCUSD",1674156172609,0.949221,21070.0,21068.0,0.12906]
["bitfinex","BTCUSD",1674156173410,0.949221,21070.0,21068.0,0.03606]
["bitfinex","BTCUSD",1674156173657,0.949221,21070.0,21068.0,0.12906]
["bitfinex","BTCUSD",1674156173907,1.28960818,21071.0,21068.0,0.12906]
["bitfinex","BTCUSD",1674156174960,1.28960818,21071.0,21068.0,0.03606]
["bitfinex","BTCUSD",1674156175214,1.76419318,21071.0,21068.0,0.03606]
["bitfinex","BTCUSD",1674156175482,0.4411,21071.0,21069.0,0.41255351]
["bitfinex","BTCUSD",1674156175752,1.69523621,21074.0,21069.0,1.08149948]
["bitfinex","BTCUSD",1674156176041,1.69523621,21074.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674156176042,1.22069921,21074.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674156176273,0.91709921,21074.0,21071.0,0.474583]
["bitfinex","BTCUSD",1674156176527,0.47378539,21074.0,21071.0,0.19432097]
["bitfinex","BTCUSD",1674156177048,0.60590999,21074.0,21070.0,0.949187]
["bitfinex","BTCUSD",1674156177310,0.47378539,21074.0,21070.0,0.985187]
["bitfinex","BTCUSD",1674156177597,0.94831439,21074.0,21071.0,0.093]
["bitfinex","BTCUSD",1674156177829,0.94831439,21074.0,21071.0,0.17147767]
["bitfinex","BTCUSD",1674156177830,0.47378539,21074.0,21071.0,0.17147767]
["bitfinex","BTCUSD",1674156178088,0.94831239,21074.0,21071.0,0.17147767]
["bitfinex","BTCUSD",1674156178337,1.42283039,21074.0,21071.0,0.17147767]
["bitfinex","BTCUSD",1674156178553,0.94831239,21074.0,21071.0,0.17147767]
["bitfinex","BTCUSD",1674156178851,0.94831239,21074.0,21071.0,0.20747767]
["bitfinex","BTCUSD",1674156179329,0.47378539,21074.0,21071.0,0.20747767]
["bitfinex","BTCUSD",1674156179890,0.47378539,21074.0,21071.0,0.30047767]
["bitfinex","BTCUSD",1674156180152,0.47378539,21074.0,21071.0,0.77506167]
["bitfinex","BTCUSD",1674156180411,0.47378539,21074.0,21071.0,0.30047767]
["bitfinex","BTCUSD",1674156180677,0.47378539,21074.0,21071.0,0.30053767]
["bitfinex","BTCUSD",1674156181470,1.42282639,21074.0,21071.0,0.30053767]
["bitfinex","BTCUSD",1674156182567,0.02098539,21074.0,21072.0,0.15]
["bitfinex","BTCUSD",1674156182814,0.02098539,21074.0,21073.0,0.399863]
["bitfinex","BTCUSD",1674156183333,0.02098539,21074.0,21073.0,0.699863]
["bitfinex","BTCUSD",1674156183603,0.01598539,21074.0,21073.0,0.585863]
["bitfinex","BTCUSD",1674156183903,0.01598539,21074.0,21073.0,2.51012566]
["bitfinex","BTCUSD",1674156184193,0.0157559,21074.0,21073.0,2.22280469]
["bitfinex","BTCUSD",1674156184450,0.0157559,21074.0,21073.0,2.60760469]
["bitfinex","BTCUSD",1674156184715,0.07439096,21076.0,21074.0,0.00881909]
["bitfinex","BTCUSD",1674156184985,0.02273872,21080.0,21075.0,1.00100466]
["bitfinex","BTCUSD",1674156185249,0.02273872,21080.0,21076.0,1.28505166]
["bitfinex","BTCUSD",1674156185542,0.02273872,21080.0,21078.0,0.0763]
["bitfinex","BTCUSD",1674156185543,0.00030872,21080.0,21078.0,0.0763]
["bitfinex","BTCUSD",1674156185797,0.00030872,21080.0,21079.0,0.306887]
["bitfinex","BTCUSD",1674156186062,0.00030872,21080.0,21077.0,0.15]
["bitfinex","BTCUSD",1674156186063,0.15919872,21080.0,21077.0,0.15]
["bitfinex","BTCUSD",1674156186328,0.15919872,21080.0,21076.0,0.40558865]
["bitfinex","BTCUSD",1674156186329,0.19197332,21080.0,21076.0,0.40558865]
["bitfinex","BTCUSD",1674156186640,0.18697332,21080.0,21077.0,0.036]
["bitfinex","BTCUSD",1674156186910,0.96136732,21080.0,21077.0,0.036]
["bitfinex","BTCUSD",1674156187175,0.0768,21078.0,21074.0,0.42908913]
["bitfinex","BTCUSD",1674156187426,0.0768,21078.0,21077.0,0.121]
["bitfinex","BTCUSD",1674156187427,0.550938,21078.0,21077.0,0.121]
["bitfinex","BTCUSD",1674156187696,1.43769273,21078.0,21077.0,0.085]
["bitfinex","BTCUSD",1674156187951,1.352862,21078.0,21077.0,0.036]
["bitfinex","BTCUSD",1674156188205,0.50646524,21077.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674156188477,0.624476,21076.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674156188736,1.10518984,21077.0,21074.0,0.22102592]
["bitfinex","BTCUSD",1674156188737,0.82306524,21077.0,21074.0,0.22102592]
["bitfinex","BTCUSD",1674156189025,0.018986,21078.0,21075.0,0.27112097]
["bitfinex","BTCUSD",1674156189293,0.026986,21078.0,21077.0,0.15]
["bitfinex","BTCUSD",1674156189547,0.026986,21078.0,21077.0,0.469718]
["bitfinex","BTCUSD",1674156189548,0.018986,21078.0,21077.0,0.469718]
["bitfinex","BTCUSD",1674156189820,0.48329826,21084.0,21077.0,0.469718]
["bitfinex","BTCUSD",1674156189821,0.37689777,21084.0,21077.0,0.469718]
["bitfinex","BTCUSD",1674156190085,0.37689777,21084.0,21078.0,0.618716]
["bitfinex","BTCUSD",1674156190380,0.35995315,21085.0,21080.0,0.0768]
["bitfinex","BTCUSD",1674156190620,0.00057179,21087.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156190875,0.37325815,21084.0,21082.0,0.19432097]
["bitfinex","BTCUSD",1674156191134,0.37325815,21084.0,21080.0,0.036]
["bitfinex","BTCUSD",1674156191135,0.15,21083.0,21080.0,0.036]
["bitfinex","BTCUSD",1674156191660,0.15,21083.0,21082.0,0.02435624]
["bitfinex","BTCUSD",1674156191661,0.5821246,21083.0,21082.0,0.02435624]
["bitfinex","BTCUSD",1674156191933,0.15,21083.0,21082.0,0.02435624]
["bitfinex","BTCUSD",1674156192455,0.45,21083.0,21082.0,0.02435624]
["bitfinex","BTCUSD",1674156192725,0.15,21083.0,21082.0,0.06035624]
["bitfinex","BTCUSD",1674156192998,0.99756315,21084.0,21082.0,0.06035624]
["bitfinex","BTCUSD",1674156193297,0.53735,21083.0,21082.0,0.06735624]
["bitfinex","BTCUSD",1674156193799,0.24435,21083.0,21082.0,0.06935624]
["bitfinex","BTCUSD",1674156194055,0.4263,21085.0,21082.0,0.06035624]
["bitfinex","BTCUSD",1674156194396,0.4263,21085.0,21082.0,0.25467721]
["bitfinex","BTCUSD",1674156194570,0.4263,21085.0,21082.0,0.06035624]
["bitfinex","BTCUSD",1674156195890,0.4333,21085.0,21082.0,0.06241624]
["bitfinex","BTCUSD",1674156196141,0.4333,21085.0,21082.0,0.06041624]
["bitfinex","BTCUSD",1674156196396,0.45139359,21084.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156196652,0.45139359,21084.0,21082.0,0.06041624]
["bitfinex","BTCUSD",1674156196900,0.15,21083.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156197188,0.2821246,21083.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156197439,0.5821246,21083.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156197706,0.5268,21083.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156197979,0.6589246,21083.0,21082.0,0.06741624]
["bitfinex","BTCUSD",1674156198268,0.69924996,21083.0,21082.0,0.05669992]
["bitfinex","BTCUSD",1674156198567,0.15,21082.0,21076.0,0.38652993]
["bitfinex","BTCUSD",1674156198829,1.0808506,21081.0,21076.0,0.5808509]
["bitfinex","BTCUSD",1674156199096,1.0808506,21081.0,21078.0,0.38022711]
["bitfinex","BTCUSD",1674156199353,0.474342,21082.0,21080.0,0.35175037]
["bitfinex","BTCUSD",1674156199637,0.474316,21083.0,21080.0,0.54607134]
["bitfinex","BTCUSD",1674156199888,1.214183,21085.0,21080.0,0.54607134]
["bitfinex","BTCUSD",1674156199889,0.009,21082.0,21080.0,0.54607134]
["bitfinex","BTCUSD",1674156200149,0.04817498,21086.0,21082.0,0.40314411]
["bitfinex","BTCUSD",1674156200150,0.474257,21086.0,21082.0,0.40314411]
["bitfinex","BTCUSD",1674156200421,0.83237312,21087.0,21082.0,0.40314411]
["bitfinex","BTCUSD",1674156200422,0.83237312,21087.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674156200677,0.83237312,21087.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674156200938,0.3987758,21085.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674156201231,0.3987758,21085.0,21082.0,0.40314411]
["bitfinex","BTCUSD",1674156201232,0.3987758,21085.0,21081.0,0.44339426]
["bitfinex","BTCUSD",1674156201491,0.5309004,21085.0,21083.0,0.083]
["bitfinex","BTCUSD",1674156201747,0.47581079,21087.0,21081.0,0.44339426]
["bitfinex","BTCUSD",1674156201748,0.00057179,21087.0,21081.0,0.44339426]
["bitfinex","BTCUSD",1674156202010,0.001,21085.0,21084.0,0.085]
["bitfinex","BTCUSD",1674156202497,0.001,21085.0,21084.0,0.15]
["bitfinex","BTCUSD",1674156202767,0.00057179,21087.0,21084.0,0.541602]
["bitfinex","BTCUSD",1674156203027,0.00057179,21087.0,21086.0,0.0768]
["bitfinex","BTCUSD",1674156203028,0.00157179,21087.0,21086.0,0.0768]
["bitfinex","BTCUSD",1674156203293,0.00157179,21087.0,21086.0,0.558301]
["bitfinex","BTCUSD",1674156203833,0.00157179,21087.0,21084.0,0.9898494]
["bitfinex","BTCUSD",1674156204085,0.001,21085.0,21084.0,0.9960494]
["bitfinex","BTCUSD",1674156204359,0.13269639,21087.0,21084.0,0.4387714]
["bitfinex","BTCUSD",1674156204635,0.10869639,21087.0,21086.0,0.083]
["bitfinex","BTCUSD",1674156204922,0.50678714,21088.0,21084.0,0.4387714]
["bitfinex","BTCUSD",1674156204923,0.11631204,21088.0,21084.0,0.4387714]
["bitfinex","BTCUSD",1674156205229,0.11631204,21088.0,21084.0,0.71609237]
["bitfinex","BTCUSD",1674156205230,0.001,21085.0,21084.0,0.71609237]
["bitfinex","BTCUSD",1674156205496,0.11631204,21088.0,21086.0,0.40835944]
["bitfinex","BTCUSD",1674156205761,0.001,21087.0,21086.0,0.49135944]
["bitfinex","BTCUSD",1674156206027,0.36318804,21088.0,21086.0,0.40835944]
["bitfinex","BTCUSD",1674156206312,0.60567048,21087.0,21084.0,0.083]
["bitfinex","BTCUSD",1674156206582,0.474248,21086.0,21084.0,0.083]
["bitfinex","BTCUSD",1674156206862,1.26370487,21087.0,21084.0,0.083]
["bitfinex","BTCUSD",1674156206863,0.0761,21087.0,21084.0,0.083]
["bitfinex","BTCUSD",1674156207121,0.06418804,21088.0,21085.0,0.15]
["bitfinex","BTCUSD",1674156207385,0.06418804,21088.0,21086.0,0.80088]
["bitfinex","BTCUSD",1674156207386,0.06318804,21088.0,21086.0,0.80088]
["bitfinex","BTCUSD",1674156207652,0.06418804,21088.0,21087.0,0.32106]
["bitfinex","BTCUSD",1674156207941,0.06318804,21088.0,21085.0,0.474257]
["bitfinex","BTCUSD",1674156208191,0.001,21087.0,21084.0,0.552273]
["bitfinex","BTCUSD",1674156208444,0.06318804,21088.0,21084.0,0.474273]
["bitfinex","BTCUSD",1674156208704,0.06418804,21088.0,21086.0,0.078]
["bitfinex","BTCUSD",1674156209009,0.06418804,21088.0,21083.0,0.91445448]
["bitfinex","BTCUSD",1674156209010,0.06318804,21088.0,21083.0,1.40877545]
["bitfinex","BTCUSD",1674156209287,0.17088443,21088.0,21084.0,0.474286]
["bitfinex","BTCUSD",1674156209564,0.06418804,21088.0,21085.0,0.077]
["bitfinex","BTCUSD",1674156209824,0.06418804,21088.0,21085.0,0.551266]
["bitfinex","BTCUSD",1674156210584,0.06318804,21088.0,21086.0,0.15]
["bitfinex","BTCUSD",1674156210841,0.06418804,21088.0,21086.0,0.15]
["bitfinex","BTCUSD",1674156211105,0.06418804,21088.0,21086.0,0.13]
["bitfinex","BTCUSD",1674156211106,0.06518804,21088.0,21086.0,0.13]
["bitfinex","BTCUSD",1674156211354,0.06318804,21088.0,21086.0,0.604245]
["bitfinex","BTCUSD",1674156211631,0.06318804,21088.0,21086.0,0.682245]
["bitfinex","BTCUSD",1674156211915,0.06418804,21088.0,21087.0,0.678911]
["bitfinex","BTCUSD",1674156212167,0.06418804,21088.0,21087.0,0.374619]
["bitfinex","BTCUSD",1674156212430,0.06318804,21088.0,21087.0,0.374619]
["bitfinex","BTCUSD",1674156213241,0.06318804,21088.0,21084.0,0.4580102]
["bitfinex","BTCUSD",1674156213495,0.10769639,21087.0,21084.0,0.4580102]
["bitfinex","BTCUSD",1674156213756,0.10769639,21087.0,21086.0,0.077]
["bitfinex","BTCUSD",1674156213757,1.02182161,21087.0,21086.0,0.077]
["bitfinex","BTCUSD",1674156214026,0.99022522,21087.0,21081.0,0.41872809]
["bitfinex","BTCUSD",1674156214328,0.63449639,21086.0,21084.0,0.077]
["bitfinex","BTCUSD",1674156214595,0.63449639,21086.0,21081.0,0.41872809]
["bitfinex","BTCUSD",1674156214596,0.33958192,21085.0,21081.0,0.61304906]
["bitfinex","BTCUSD",1674156214860,0.10769639,21084.0,21081.0,0.41872809]
["bitfinex","BTCUSD",1674156215409,0.69682772,21084.0,21081.0,0.49572809]
["bitfinex","BTCUSD",1674156215747,0.58913133,21084.0,21081.0,0.41872809]
["bitfinex","BTCUSD",1674156216012,0.58913133,21084.0,21078.0,0.54617426]
["bitfinex","BTCUSD",1674156216013,0.700398,21084.0,21078.0,0.54617426]
["bitfinex","BTCUSD",1674156216272,0.10769639,21083.0,21080.0,0.43497742]
["bitfinex","BTCUSD",1674156216529,0.550398,21084.0,21080.0,0.43497742]
["bitfinex","BTCUSD",1674156216769,0.550398,21084.0,21080.0,0.62929839]
["bitfinex","BTCUSD",1674156216770,0.474298,21084.0,21080.0,0.62929839]
["bitfinex","BTCUSD",1674156217013,0.474298,21084.0,21081.0,0.077]
["bitfinex","BTCUSD",1674156217257,0.81385492,21085.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156217504,0.001,21083.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156217749,0.001,21083.0,21080.0,0.60260431]
["bitfinex","BTCUSD",1674156217997,0.48958192,21085.0,21080.0,0.37560431]
["bitfinex","BTCUSD",1674156218240,0.001,21084.0,21080.0,0.64692528]
["bitfinex","BTCUSD",1674156218491,0.48000331,21083.0,21078.0,0.43717534]
["bitfinex","BTCUSD",1674156218737,0.10769639,21082.0,21081.0,0.077]
["bitfinex","BTCUSD",1674156218980,0.37330692,21083.0,21081.0,0.077]
["bitfinex","BTCUSD",1674156219457,0.84763592,21083.0,21081.0,0.077]
["bitfinex","BTCUSD",1674156219741,0.84663592,21083.0,21078.0,0.43717534]
["bitfinex","BTCUSD",1674156219972,0.0768,21081.0,21080.0,0.077]
["bitfinex","BTCUSD",1674156220215,0.2268,21081.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156220466,0.33449639,21081.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156220706,0.0768,21081.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156220960,0.0768,21081.0,21078.0,0.44172246]
["bitfinex","BTCUSD",1674156221216,0.85063592,21083.0,21078.0,0.63604343]
["bitfinex","BTCUSD",1674156221217,0.45110692,21083.0,21078.0,0.63604343]
["bitfinex","BTCUSD",1674156221469,0.002,21081.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156221732,0.002,21081.0,21078.0,0.51272246]
["bitfinex","BTCUSD",1674156222005,0.002,21081.0,21079.0,0.15]
["bitfinex","BTCUSD",1674156222248,0.474298,21084.0,21078.0,0.37072246]
["bitfinex","BTCUSD",1674156222484,0.474298,21084.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156222738,0.91431165,21085.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156222739,0.83751165,21085.0,21080.0,0.19432097]
["bitfinex","BTCUSD",1674156222977,0.83751165,21085.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156223219,0.83751165,21085.0,21082.0,0.19432097]
["bitfinex","BTCUSD",1674156223220,0.36322565,21085.0,21082.0,0.19432097]
["bitfinex","BTCUSD",1674156223723,0.36322565,21085.0,21079.0,0.3768]
["bitfinex","BTCUSD",1674156223979,0.10969639,21084.0,21080.0,0.15]
["bitfinex","BTCUSD",1674156224221,0.10969639,21084.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156224222,0.10769639,21084.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156224480,0.10769639,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674156224734,0.36322565,21085.0,21078.0,1.33946143]
["bitfinex","BTCUSD",1674156224980,0.10769639,21084.0,21079.0,0.41632097]
["bitfinex","BTCUSD",1674156225214,0.10769639,21084.0,21080.0,0.34608207]
["bitfinex","BTCUSD",1674156225465,0.38970801,21083.0,21082.0,0.071]
["bitfinex","BTCUSD",1674156226002,0.38970801,21083.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156226003,0.38770801,21083.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156226247,0.4954044,21083.0,21079.0,0.071]
["bitfinex","BTCUSD",1674156226499,0.4954044,21083.0,21078.0,0.54580674]
["bitfinex","BTCUSD",1674156226747,0.4954044,21083.0,21078.0,0.39580674]
["bitfinex","BTCUSD",1674156226988,0.4954044,21083.0,21082.0,0.02]
["bitfinex","BTCUSD",1674156226989,0.4964044,21083.0,21082.0,0.02]
["bitfinex","BTCUSD",1674156227236,0.15989,21083.0,21082.0,0.02]
["bitfinex","BTCUSD",1674156227491,0.67309742,21083.0,21082.0,0.02]
["bitfinex","BTCUSD",1674156227739,0.52018898,21083.0,21078.0,0.39580674]
["bitfinex","BTCUSD",1674156227986,0.52018898,21083.0,21079.0,0.071]
["bitfinex","BTCUSD",1674156227987,0.62988537,21083.0,21079.0,0.071]
["bitfinex","BTCUSD",1674156228225,0.99451598,21083.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156228469,0.36229898,21083.0,21082.0,0.02]
["bitfinex","BTCUSD",1674156228740,0.001,21083.0,21082.0,0.09954]
["bitfinex","BTCUSD",1674156228996,0.4295,21086.0,21079.0,0.79577173]
["bitfinex","BTCUSD",1674156228997,0.32963083,21085.0,21079.0,0.79577173]
["bitfinex","BTCUSD",1674156229240,0.002,21083.0,21079.0,0.60615173]
["bitfinex","BTCUSD",1674156229479,0.10269639,21083.0,21079.0,0.41183076]
["bitfinex","BTCUSD",1674156229749,0.10269639,21083.0,21082.0,0.021]
["bitfinex","BTCUSD",1674156230004,0.08035,21083.0,21082.0,0.021]
["bitfinex","BTCUSD",1674156230222,0.07935,21083.0,21079.0,0.41183076]
["bitfinex","BTCUSD",1674156230487,0.18204639,21083.0,21079.0,0.41183076]
["bitfinex","BTCUSD",1674156230971,0.65636539,21083.0,21079.0,0.41183076]
["bitfinex","BTCUSD",1674156231446,0.553669,21083.0,21079.0,0.41183076]
["bitfinex","BTCUSD",1674156231685,0.553669,21083.0,21079.0,0.48483076]
["bitfinex","BTCUSD",1674156231686,1.09591766,21083.0,21079.0,0.48483076]
["bitfinex","BTCUSD",1674156231927,0.15,21082.0,21079.0,0.48483076]
["bitfinex","BTCUSD",1674156232185,1.02703439,21082.0,21079.0,0.073]
["bitfinex","BTCUSD",1674156232424,0.0768,21081.0,21079.0,0.073]
["bitfinex","BTCUSD",1674156232681,0.3768,21081.0,21079.0,0.073]
["bitfinex","BTCUSD",1674156232941,1.02731848,21083.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156233176,1.02731848,21083.0,21079.0,0.26232097]
["bitfinex","BTCUSD",1674156233177,0.002,21082.0,21079.0,0.26232097]
["bitfinex","BTCUSD",1674156233471,0.002,21082.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156233472,0.474354,21082.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156233703,0.474354,21082.0,21079.0,0.068]
["bitfinex","BTCUSD",1674156233704,0.002,21081.0,21079.0,0.068]
["bitfinex","BTCUSD",1674156233948,0.46893196,21082.0,21079.0,0.068]
["bitfinex","BTCUSD",1674156234183,0.61893196,21082.0,21079.0,0.068]
["bitfinex","BTCUSD",1674156234706,0.82305836,21082.0,21079.0,0.068]
["bitfinex","BTCUSD",1674156234950,0.54473377,21081.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156235184,0.3541264,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156235185,0.002,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156235423,0.002,21082.0,21078.0,0.56786095]
["bitfinex","BTCUSD",1674156235424,0.474345,21082.0,21078.0,0.56786095]
["bitfinex","BTCUSD",1674156235670,0.476345,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156235943,0.476345,21082.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156235944,0.87267012,21082.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156236204,0.87267012,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156236205,1.44970451,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156236451,1.34900812,21082.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156236691,1.45370451,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156236928,1.60985625,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156237180,1.35100812,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156237686,1.35100812,21082.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156237687,1.34700812,21082.0,21078.0,0.37353998]
["bitfinex","BTCUSD",1674156237939,1.45170451,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156238179,1.58054489,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156238438,0.15,21081.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156238678,1.34701912,21082.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156238942,1.79372012,21082.0,21078.0,0.73435644]
["bitfinex","BTCUSD",1674156239186,0.87266312,21082.0,21078.0,0.66535644]
["bitfinex","BTCUSD",1674156239430,0.87466312,21082.0,21079.0,0.07]
["bitfinex","BTCUSD",1674156239677,0.87266312,21082.0,21078.0,0.47103547]
["bitfinex","BTCUSD",1674156239927,1.34700112,21082.0,21078.0,0.43503547]
["bitfinex","BTCUSD",1674156240178,1.44969751,21082.0,21078.0,0.47103547]
["bitfinex","BTCUSD",1674156240666,1.44969751,21082.0,21078.0,0.036]
["bitfinex","BTCUSD",1674156240908,1.44969751,21082.0,21078.0,0.105]
["bitfinex","BTCUSD",1674156240909,1.45169751,21082.0,21078.0,0.105]
["bitfinex","BTCUSD",1674156241228,1.34900112,21082.0,21078.0,0.105]
["bitfinex","BTCUSD",1674156241473,1.34900112,21082.0,21079.0,0.36572009]
["bitfinex","BTCUSD",1674156241718,1.34900112,21082.0,21079.0,0.56004106]
["bitfinex","BTCUSD",1674156241959,1.34900112,21082.0,21079.0,0.36572009]
["bitfinex","BTCUSD",1674156242200,1.34900112,21082.0,21079.0,0.40172009]
["bitfinex","BTCUSD",1674156242438,1.34900112,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674156242674,1.55723731,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674156242910,1.55523731,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674156243163,0.87266312,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674156243642,1.34700112,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674156243893,1.34700112,21082.0,21079.0,0.106]
["bitfinex","BTCUSD",1674156243894,0.87466312,21082.0,21079.0,0.106]
["bitfinex","BTCUSD",1674156244143,0.40032512,21082.0,21079.0,0.106]
["bitfinex","BTCUSD",1674156244385,0.87467112,21082.0,21079.0,0.106]
["bitfinex","BTCUSD",1674156244624,1.34900912,21082.0,21079.0,0.106]
["bitfinex","BTCUSD",1674156246632,0.002,21082.0,21079.0,0.30032097]
["bitfinex","BTCUSD",1674156246877,0.002,21082.0,21080.0,0.69150057]
["bitfinex","BTCUSD",1674156247119,0.002,21082.0,21081.0,0.956818]
["bitfinex","BTCUSD",1674156247399,0.002,21082.0,21081.0,0.806818]
["bitfinex","BTCUSD",1674156247636,0.002,21082.0,21081.0,0.842818]
["bitfinex","BTCUSD",1674156247886,0.002,21082.0,21081.0,0.51036]
["bitfinex","BTCUSD",1674156248142,0.38169692,21084.0,21081.0,0.51036]
["bitfinex","BTCUSD",1674156248377,0.002,21082.0,21081.0,0.036]
["bitfinex","BTCUSD",1674156249161,0.003,21082.0,21081.0,0.062]
["bitfinex","BTCUSD",1674156249642,0.003,21082.0,21081.0,0.212]
["bitfinex","BTCUSD",1674156249887,0.003,21082.0,21081.0,2.14211057]
["bitfinex","BTCUSD",1674156250146,0.003,21082.0,21081.0,2.2477896]
["bitfinex","BTCUSD",1674156250394,0.003,21082.0,21081.0,1.9477896]
["bitfinex","BTCUSD",1674156251881,0.56918209,21087.0,21081.0,1.9217896]
["bitfinex","BTCUSD",1674156252120,0.67187848,21087.0,21082.0,0.49831597]
["bitfinex","BTCUSD",1674156252386,0.67187848,21087.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674156252387,1.04341809,21087.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674156252643,1.04341809,21087.0,21084.0,0.34432097]
["bitfinex","BTCUSD",1674156252889,0.474236,21087.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674156253394,0.93769688,21087.0,21082.0,0.984637]
["bitfinex","BTCUSD",1674156253677,0.10269639,21086.0,21082.0,0.510319]
["bitfinex","BTCUSD",1674156253934,0.364878,21085.0,21082.0,0.036]
["bitfinex","BTCUSD",1674156254179,0.364878,21085.0,21084.0,0.086]
["bitfinex","BTCUSD",1674156254417,0.364878,21085.0,21082.0,0.036]
["bitfinex","BTCUSD",1674156254679,0.839148,21085.0,21082.0,0.091]
["bitfinex","BTCUSD",1674156254938,0.839148,21085.0,21082.0,0.036]
["bitfinex","BTCUSD",1674156255206,0.364878,21085.0,21084.0,0.086]
["bitfinex","BTCUSD",1674156255447,0.364878,21085.0,21082.0,0.186]
["bitfinex","BTCUSD",1674156255699,0.888245,21087.0,21083.0,0.43341241]
["bitfinex","BTCUSD",1674156255941,0.888245,21087.0,21083.0,0.62773338]
["bitfinex","BTCUSD",1674156256190,1.04654512,21088.0,21084.0,0.15]
["bitfinex","BTCUSD",1674156256436,0.45889191,21088.0,21084.0,0.34432097]
["bitfinex","BTCUSD",1674156256682,0.06318804,21088.0,21085.0,0.55815622]
["bitfinex","BTCUSD",1674156256937,0.06318804,21088.0,21086.0,1.58131397]
["bitfinex","BTCUSD",1674156257202,0.06318804,21088.0,21087.0,0.323282]
["bitfinex","BTCUSD",1674156257471,0.06318804,21088.0,21087.0,1.271732]
["bitfinex","BTCUSD",1674156258237,0.06318804,21088.0,21087.0,1.307732]
["bitfinex","BTCUSD",1674156258494,0.06318804,21088.0,21087.0,1.446632]
["bitfinex","BTCUSD",1674156258983,0.06318804,21088.0,21087.0,1.320732]
["bitfinex","BTCUSD",1674156259474,0.06318804,21088.0,21087.0,1.76995607]
["bitfinex","BTCUSD",1674156259719,0.06318804,21088.0,21087.0,1.75695607]
["bitfinex","BTCUSD",1674156259963,0.08811861,21090.0,21088.0,0.15]
["bitfinex","BTCUSD",1674156260214,0.08811861,21090.0,21089.0,0.777684]
["bitfinex","BTCUSD",1674156260709,0.08811861,21090.0,21088.0,0.474192]
["bitfinex","BTCUSD",1674156261488,0.08811861,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156261731,0.08811861,21090.0,21089.0,0.51018]
["bitfinex","BTCUSD",1674156261978,0.08811861,21090.0,21089.0,0.98436]
["bitfinex","BTCUSD",1674156262235,0.08811861,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156262753,1.57591638,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156263002,1.49002276,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156263503,0.54270676,21090.0,21089.0,0.12]
["bitfinex","BTCUSD",1674156263764,0.54270676,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156263765,0.54170676,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156264014,0.54170676,21090.0,21089.0,0.039]
["bitfinex","BTCUSD",1674156264015,0.09611861,21090.0,21089.0,0.039]
["bitfinex","BTCUSD",1674156265045,0.09611861,21090.0,21089.0,0.03906]
["bitfinex","BTCUSD",1674156265755,0.08811861,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156266033,0.08811861,21090.0,21089.0,0.05306]
["bitfinex","BTCUSD",1674156266546,0.08811861,21090.0,21089.0,0.07006]
["bitfinex","BTCUSD",1674156267041,0.08811861,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156267298,0.08811861,21090.0,21089.0,0.05306]
["bitfinex","BTCUSD",1674156267778,0.08811861,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156268060,1.02393564,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156268850,1.02493564,21090.0,21089.0,0.12106]
["bitfinex","BTCUSD",1674156269085,0.56227661,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156269354,0.56327661,21090.0,21089.0,0.12106]
["bitfinex","BTCUSD",1674156270152,0.56327661,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156270153,0.56227661,21090.0,21089.0,0.03606]
["bitfinex","BTCUSD",1674156270412,0.08911861,21090.0,21089.0,0.12106]
["bitfinex","BTCUSD",1674156273296,0.08911861,21090.0,21089.0,0.59524]
["bitfinex","BTCUSD",1674156273809,0.08911861,21090.0,21089.0,1.05386797]
["bitfinex","BTCUSD",1674156274072,0.08911861,21090.0,21089.0,1.52804797]
["bitfinex","BTCUSD",1674156274327,0.08911861,21090.0,21089.0,1.85212297]
["bitfinex","BTCUSD",1674156275151,0.08911861,21090.0,21089.0,1.85206297]
["bitfinex","BTCUSD",1674156276528,0.08911861,21090.0,21089.0,2.70576466]
["bitfinex","BTCUSD",1674156276812,0.08911861,21090.0,21089.0,2.40576466]
["bitfinex","BTCUSD",1674156277070,0.08911861,21090.0,21089.0,1.45438297]
["bitfinex","BTCUSD",1674156277340,0.08911861,21090.0,21089.0,1.93158466]
["bitfinex","BTCUSD",1674156277599,0.08911861,21090.0,21089.0,1.45438297]
["bitfinex","BTCUSD",1674156277871,0.08911861,21090.0,21089.0,0.98020297]
["bitfinex","BTCUSD",1674156278133,0.08911861,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156278396,0.48060358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156279964,0.55710358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156280218,0.85710358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156280475,1.00710358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156281037,0.55710358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156281305,1.00710358,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156281564,1.19139131,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156281862,1.19989131,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156282126,0.9821399,21090.0,21089.0,0.121]
["bitfinex","BTCUSD",1674156282379,0.9811399,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156282664,0.9811399,21090.0,21089.0,0.056]
["bitfinex","BTCUSD",1674156282915,0.9811399,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156283182,0.6951399,21090.0,21089.0,0.042]
["bitfinex","BTCUSD",1674156283445,0.5366399,21090.0,21089.0,0.042]
["bitfinex","BTCUSD",1674156283994,0.4601399,21090.0,21089.0,0.042]
["bitfinex","BTCUSD",1674156284257,0.05211861,21090.0,21089.0,0.042]
["bitfinex","BTCUSD",1674156284812,0.05211861,21090.0,21089.0,0.39233019]
["bitfinex","BTCUSD",1674156285064,0.05211861,21090.0,21089.0,0.46883019]
["bitfinex","BTCUSD",1674156285332,0.05211861,21090.0,21089.0,0.80169819]
["bitfinex","BTCUSD",1674156286201,0.05211861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156286202,0.03811861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156286464,0.03911861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156286716,0.03811861,21090.0,21089.0,0.036]
["bitfinex","BTCUSD",1674156286975,0.03911861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156287432,0.18911861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156287717,0.03911861,21090.0,21089.0,0.116]
["bitfinex","BTCUSD",1674156287987,0.03811861,21090.0,21089.0,0.117]
["bitfinex","BTCUSD",1674156288246,0.03911861,21090.0,21089.0,0.117]
["bitfinex","BTCUSD",1674156289559,0.02357793,21091.0,21090.0,0.09042139]
["bitfinex","BTCUSD",1674156289827,0.02357793,21091.0,21090.0,0.47193879]
["bitfinex","BTCUSD",1674156290359,0.02357793,21091.0,21090.0,0.95330279]
["bitfinex","BTCUSD",1674156290626,0.02357793,21091.0,21090.0,1.06068539]
["bitfinex","BTCUSD",1674156290892,0.02438856,21092.0,21091.0,0.15]
["bitfinex","BTCUSD",1674156291153,0.02438856,21092.0,21091.0,1.498699]
["bitfinex","BTCUSD",1674156291940,0.02438856,21092.0,21091.0,1.308899]
["bitfinex","BTCUSD",1674156292193,0.02538856,21092.0,21091.0,1.389899]
["bitfinex","BTCUSD",1674156292785,0.02438856,21092.0,21091.0,1.308899]
["bitfinex","BTCUSD",1674156293038,0.02538856,21092.0,21091.0,1.389899]
["bitfinex","BTCUSD",1674156293298,0.02538856,21092.0,21091.0,2.62010069]
["bitfinex","BTCUSD",1674156293557,0.02538856,21092.0,21091.0,2.79423569]
["bitfinex","BTCUSD",1674156293822,0.00642556,21092.0,21091.0,2.49423569]
["bitfinex","BTCUSD",1674156294084,0.00542556,21092.0,21091.0,1.93910069]
["bitfinex","BTCUSD",1674156294349,0.00542556,21092.0,21091.0,1.90113295]
["bitfinex","BTCUSD",1674156295937,0.00542556,21092.0,21091.0,1.71963295]
["bitfinex","BTCUSD",1674156296471,0.00542556,21092.0,21091.0,1.64313295]
["bitfinex","BTCUSD",1674156296995,0.00542556,21092.0,21091.0,2.14796093]
["bitfinex","BTCUSD",1674156297253,0.00542556,21092.0,21091.0,1.385399]
["bitfinex","BTCUSD",1674156297504,0.00542556,21092.0,21091.0,2.14584321]
["bitfinex","BTCUSD",1674156297805,0.00542556,21092.0,21091.0,1.385399]
["bitfinex","BTCUSD",1674156298023,0.00542556,21092.0,21091.0,2.31836364]
["bitfinex","BTCUSD",1674156298282,0.00542556,21092.0,21091.0,1.84422864]
["bitfinex","BTCUSD",1674156298532,0.00542556,21092.0,21091.0,1.93622864]
["bitfinex","BTCUSD",1674156298779,0.00542556,21092.0,21091.0,2.23622864]
["bitfinex","BTCUSD",1674156299034,0.00542556,21092.0,21091.0,1.869399]
["bitfinex","BTCUSD",1674156299305,0.02371774,21094.0,21092.0,0.00572846]
["bitfinex","BTCUSD",1674156299575,0.02586106,21096.0,21095.0,0.17628226]
["bitfinex","BTCUSD",1674156299842,0.02586106,21096.0,21095.0,0.36506358]
["bitfinex","BTCUSD",1674156300357,0.02586106,21096.0,21095.0,0.06295458]
["bitfinex","BTCUSD",1674156301676,0.02586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156302193,0.02586106,21096.0,21095.0,0.54066858]
["bitfinex","BTCUSD",1674156302452,0.02586106,21096.0,21095.0,0.36992558]
["bitfinex","BTCUSD",1674156302710,0.02586106,21096.0,21095.0,0.06295458]
["bitfinex","BTCUSD",1674156303231,0.02586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156303492,0.02586106,21096.0,21095.0,0.06295458]
["bitfinex","BTCUSD",1674156303780,0.02586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156304050,0.02586106,21096.0,21095.0,0.06295458]
["bitfinex","BTCUSD",1674156304323,0.02586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156304847,0.02586106,21096.0,21095.0,0.30595458]
["bitfinex","BTCUSD",1674156305111,0.02586106,21096.0,21095.0,0.77999958]
["bitfinex","BTCUSD",1674156305950,0.02586106,21096.0,21095.0,0.62999958]
["bitfinex","BTCUSD",1674156306766,0.02586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156309654,0.32586106,21096.0,21095.0,0.15595458]
["bitfinex","BTCUSD",1674156309912,0.23702967,21096.0,21095.0,0.129]
["bitfinex","BTCUSD",1674156310747,0.71105267,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156310989,0.71105267,21096.0,21095.0,0.053]
["bitfinex","BTCUSD",1674156311247,0.71105267,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156311500,0.71105267,21096.0,21095.0,0.122]
["bitfinex","BTCUSD",1674156311761,0.71105267,21096.0,21095.0,0.026]
["bitfinex","BTCUSD",1674156311762,0.56105267,21096.0,21095.0,0.026]
["bitfinex","BTCUSD",1674156312069,1.33507567,21096.0,21095.0,0.112]
["bitfinex","BTCUSD",1674156312279,1.90715485,21096.0,21095.0,0.11171]
["bitfinex","BTCUSD",1674156312836,1.90715485,21096.0,21095.0,0.02571]
["bitfinex","BTCUSD",1674156313103,2.26521304,21096.0,21095.0,0.04271]
["bitfinex","BTCUSD",1674156313406,1.90715485,21096.0,21095.0,0.04271]
["bitfinex","BTCUSD",1674156313677,2.31541563,21096.0,21095.0,0.04271]
["bitfinex","BTCUSD",1674156313938,2.31541563,21096.0,21092.0,0.00572846]
["bitfinex","BTCUSD",1674156313939,2.42895016,21096.0,21092.0,0.00572846]
["bitfinex","BTCUSD",1674156314207,0.89966297,21095.0,21092.0,2.846e-05]
["bitfinex","BTCUSD",1674156314477,1.580704,21094.0,21083.0,0.600201]
["bitfinex","BTCUSD",1674156314764,0.1252,21091.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674156315031,0.948372,21089.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156315308,1.05106839,21089.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156315567,0.948372,21089.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156316108,0.4554,21091.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156316368,0.4554,21091.0,21087.0,0.19432097]
["bitfinex","BTCUSD",1674156316653,0.474051,21095.0,21088.0,0.19432097]
["bitfinex","BTCUSD",1674156316912,0.002,21089.0,21088.0,1.00027571]
["bitfinex","BTCUSD",1674156317169,0.002,21089.0,21088.0,0.474186]
["bitfinex","BTCUSD",1674156317429,0.07405,21089.0,21086.0,0.62153619]
["bitfinex","BTCUSD",1674156317690,0.07205,21089.0,21086.0,0.44570465]
["bitfinex","BTCUSD",1674156317963,0.07205,21089.0,21088.0,0.07]
["bitfinex","BTCUSD",1674156318228,0.07205,21089.0,21086.0,0.44570465]
["bitfinex","BTCUSD",1674156318958,0.82427148,21091.0,21086.0,0.44570465]
["bitfinex","BTCUSD",1674156318965,0.82427148,21091.0,21087.0,0.15]
["bitfinex","BTCUSD",1674156319218,0.948236,21092.0,21088.0,0.19432097]
["bitfinex","BTCUSD",1674156319459,0.474073,21094.0,21089.0,0.19432097]
["bitfinex","BTCUSD",1674156319721,0.474073,21094.0,21090.0,0.19432097]
["bitfinex","BTCUSD",1674156319994,0.58919381,21093.0,21088.0,0.38468587]
["bitfinex","BTCUSD",1674156320245,0.474115,21092.0,21088.0,0.38468587]
["bitfinex","BTCUSD",1674156320529,0.57681139,21092.0,21089.0,0.07]
["bitfinex","BTCUSD",1674156320769,0.474115,21092.0,21088.0,0.38468587]
["bitfinex","BTCUSD",1674156321031,0.474115,21092.0,21088.0,0.45468587]
["bitfinex","BTCUSD",1674156321032,0.10269639,21091.0,21088.0,0.45468587]
["bitfinex","BTCUSD",1674156321296,0.72684839,21091.0,21088.0,0.45468587]
["bitfinex","BTCUSD",1674156321582,0.72684839,21091.0,21088.0,0.065]
["bitfinex","BTCUSD",1674156321860,0.72684839,21091.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156321861,0.40269639,21090.0,21086.0,0.00180019]
["bitfinex","BTCUSD",1674156322118,0.15,21088.0,21086.0,1.9e-07]
["bitfinex","BTCUSD",1674156322392,0.15,21088.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156322393,1.499175,21087.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156322658,0.82082846,21086.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156322913,1.05127239,21085.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156323183,0.10269639,21084.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156323439,0.10269639,21083.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156323708,0.474304,21084.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156323709,0.57700039,21084.0,21080.0,0.35314841]
["bitfinex","BTCUSD",1674156324051,0.25269639,21083.0,21080.0,0.00193193]
["bitfinex","BTCUSD",1674156324300,0.550038,21082.0,21079.0,0.36085607]
["bitfinex","BTCUSD",1674156324570,0.65273439,21082.0,21079.0,0.36085607]
["bitfinex","BTCUSD",1674156324832,0.550038,21082.0,21079.0,0.36085607]
["bitfinex","BTCUSD",1674156325093,0.62791319,21082.0,21079.0,0.36085607]
["bitfinex","BTCUSD",1674156325374,0.93333471,21082.0,21077.0,0.00210556]
["bitfinex","BTCUSD",1674156325625,0.10269639,21081.0,21077.0,0.00210556]
["bitfinex","BTCUSD",1674156325887,0.94233471,21082.0,21078.0,0.50277955]
["bitfinex","BTCUSD",1674156326134,0.94233471,21082.0,21078.0,0.69710052]
["bitfinex","BTCUSD",1674156326383,0.93333471,21082.0,21078.0,0.69710052]
["bitfinex","BTCUSD",1674156326684,0.009,21081.0,21078.0,0.50277955]
["bitfinex","BTCUSD",1674156326941,0.009,21081.0,21077.0,0.00210556]
["bitfinex","BTCUSD",1674156326942,0.10269639,21080.0,21077.0,0.00210556]
["bitfinex","BTCUSD",1674156327489,0.10269639,21080.0,21075.0,0.42658556]
["bitfinex","BTCUSD",1674156327747,0.10269639,21080.0,21077.0,0.15]
["bitfinex","BTCUSD",1674156327965,1.37633471,21082.0,21076.0,0.37876039]
["bitfinex","BTCUSD",1674156328267,1.4700311,21082.0,21077.0,0.19432097]
["bitfinex","BTCUSD",1674156328558,0.009,21080.0,21077.0,0.19432097]
["bitfinex","BTCUSD",1674156328823,1.36733471,21082.0,21076.0,0.37876039]
["bitfinex","BTCUSD",1674156328824,1.4700311,21082.0,21076.0,0.37876039]
["bitfinex","BTCUSD",1674156329084,1.4790311,21082.0,21076.0,0.57308136]
["bitfinex","BTCUSD",1674156329369,0.45615809,21080.0,21076.0,0.57308136]
["bitfinex","BTCUSD",1674156329628,0.55885448,21080.0,21076.0,0.37376039]
["bitfinex","BTCUSD",1674156330150,0.15,21079.0,21076.0,0.37376039]
["bitfinex","BTCUSD",1674156330427,0.15,21079.0,21074.0,0.36918875]
["bitfinex","BTCUSD",1674156330428,0.25269639,21079.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156330688,0.44619264,21078.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156330959,0.10269639,21077.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156331257,0.94403125,21078.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156331521,0.34349625,21078.0,21074.0,0.37504567]
["bitfinex","BTCUSD",1674156331786,0.47439,21080.0,21075.0,0.15]
["bitfinex","BTCUSD",1674156332238,0.87542656,21083.0,21076.0,0.32002097]
["bitfinex","BTCUSD",1674156332241,0.40110456,21083.0,21076.0,0.32002097]
["bitfinex","BTCUSD",1674156332526,0.009,21078.0,21077.0,1.0272986]
["bitfinex","BTCUSD",1674156332756,0.009,21078.0,21077.0,1.387494]
["bitfinex","BTCUSD",1674156332757,1e-08,21078.0,21077.0,1.387494]
["bitfinex","BTCUSD",1674156333272,1e-08,21078.0,21077.0,1.261394]
["bitfinex","BTCUSD",1674156333809,0.44247685,21081.0,21077.0,0.312494]
["bitfinex","BTCUSD",1674156334061,0.44247685,21081.0,21078.0,0.319366]
["bitfinex","BTCUSD",1674156334328,0.683017,21085.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156334329,0.474277,21085.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156334825,0.68348,21087.0,21080.0,0.83607797]
["bitfinex","BTCUSD",1674156334826,0.88650331,21086.0,21080.0,0.83607797]
["bitfinex","BTCUSD",1674156334829,0.88650331,21086.0,21080.0,0.19432097]
["bitfinex","BTCUSD",1674156335100,0.008,21081.0,21079.0,0.774393]
["bitfinex","BTCUSD",1674156335347,0.008,21081.0,21080.0,0.600378]
["bitfinex","BTCUSD",1674156335615,0.36508793,21084.0,21080.0,0.935931]
["bitfinex","BTCUSD",1674156335882,0.46778432,21084.0,21081.0,0.325919]
["bitfinex","BTCUSD",1674156336161,0.36508793,21084.0,21080.0,0.474378]
["bitfinex","BTCUSD",1674156336439,0.36508793,21084.0,21079.0,0.92719102]
["bitfinex","BTCUSD",1674156336440,0.46778432,21084.0,21079.0,0.92719102]
["bitfinex","BTCUSD",1674156336703,0.25269639,21083.0,21079.0,0.45279802]
["bitfinex","BTCUSD",1674156337217,0.37690232,21083.0,21079.0,0.45279802]
["bitfinex","BTCUSD",1674156337477,0.37690232,21083.0,21080.0,0.008]
["bitfinex","BTCUSD",1674156337478,0.25269639,21083.0,21080.0,0.008]
["bitfinex","BTCUSD",1674156337739,0.15,21083.0,21079.0,0.45279802]
["bitfinex","BTCUSD",1674156338012,0.26069639,21083.0,21079.0,0.46079802]
["bitfinex","BTCUSD",1674156338275,0.25269639,21083.0,21079.0,0.45279802]
["bitfinex","BTCUSD",1674156338585,0.63232,21083.0,21080.0,0.008]
["bitfinex","BTCUSD",1674156338839,0.43541266,21082.0,21080.0,0.008]
["bitfinex","BTCUSD",1674156339364,0.43541266,21082.0,21077.0,0.7526661]
["bitfinex","BTCUSD",1674156339651,0.25269639,21081.0,21079.0,0.008]
["bitfinex","BTCUSD",1674156340191,0.15,21081.0,21077.0,0.4255661]
["bitfinex","BTCUSD",1674156340192,0.15,21081.0,21080.0,0.008]
["bitfinex","BTCUSD",1674156340472,0.15,21081.0,21077.0,0.4255661]
["bitfinex","BTCUSD",1674156340728,0.25269639,21081.0,21077.0,0.4335661]
["bitfinex","BTCUSD",1674156340989,0.25269639,21081.0,21077.0,0.4255661]
["bitfinex","BTCUSD",1674156341250,0.4639189,21080.0,21079.0,0.008]
["bitfinex","BTCUSD",1674156341513,0.4639189,21080.0,21077.0,0.4255661]
["bitfinex","BTCUSD",1674156342293,0.4639189,21080.0,21074.0,1.18886093]
["bitfinex","BTCUSD",1674156342601,0.4639189,21080.0,21074.0,0.39874893]
["bitfinex","BTCUSD",1674156342602,0.10269639,21079.0,21074.0,0.39874893]
["bitfinex","BTCUSD",1674156342876,0.15,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674156343135,0.4639189,21080.0,21076.0,0.34600358]
["bitfinex","BTCUSD",1674156343392,0.008,21080.0,21076.0,0.54032455]
["bitfinex","BTCUSD",1674156343934,0.008,21079.0,21076.0,0.54032455]
["bitfinex","BTCUSD",1674156344187,0.15,21081.0,21076.0,0.34600358]
["bitfinex","BTCUSD",1674156344463,0.008,21080.0,21077.0,0.19432097]
["bitfinex","BTCUSD",1674156344718,0.008,21080.0,21076.0,0.35300358]
["bitfinex","BTCUSD",1674156344983,0.11069639,21080.0,21076.0,0.35300358]
["bitfinex","BTCUSD",1674156345290,0.008,21080.0,21076.0,1.02179155]
["bitfinex","BTCUSD",1674156345545,0.008,21081.0,21076.0,1.02179155]
["bitfinex","BTCUSD",1674156345807,0.10269639,21081.0,21076.0,1.01479155]
["bitfinex","BTCUSD",1674156346067,0.008,21080.0,21076.0,1.02179155]
["bitfinex","BTCUSD",1674156346324,0.10269639,21080.0,21076.0,0.82047058]
["bitfinex","BTCUSD",1674156346592,0.49928855,21080.0,21076.0,0.82747058]
["bitfinex","BTCUSD",1674156346856,0.10269639,21079.0,21076.0,0.481467]
["bitfinex","BTCUSD",1674156347119,0.25269639,21079.0,21076.0,0.474467]
["bitfinex","BTCUSD",1674156347383,0.05679999,21078.0,21076.0,0.481467]
["bitfinex","BTCUSD",1674156347641,0.25269639,21079.0,21076.0,0.481467]
["bitfinex","BTCUSD",1674156347909,0.25269639,21079.0,21076.0,0.007]
["bitfinex","BTCUSD",1674156348178,0.15,21079.0,21076.0,0.007]
["bitfinex","BTCUSD",1674156348463,0.28459035,21079.0,21075.0,0.474487]
["bitfinex","BTCUSD",1674156348728,0.28459035,21079.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156348729,0.3,21078.0,21076.0,0.007]
["bitfinex","BTCUSD",1674156348984,0.25472937,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674156349235,0.5752,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674156349492,1.19286163,21077.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156349754,1.19286163,21077.0,21075.0,0.007]
["bitfinex","BTCUSD",1674156350011,1.44810253,21077.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156350269,0.3,21076.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156350618,0.15,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156350802,1.19286163,21077.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156351069,1.57421462,21077.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156351334,0.3,21076.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156351609,0.15,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156351913,0.49452117,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156352161,1.26360739,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156352446,1.26360739,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156352447,1.56360739,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156352979,0.34452117,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156353234,0.34452117,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156353486,0.34452117,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156353487,0.50352117,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156353743,0.49452117,21075.0,21074.0,0.00198875]
["bitfinex","BTCUSD",1674156353993,0.65870829,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156354244,0.95870829,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156354494,0.50352117,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156355251,0.80352117,21075.0,21074.0,0.00498875]
["bitfinex","BTCUSD",1674156355516,0.80352117,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156356013,0.92962117,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156356286,0.80352117,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156356539,0.92872117,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156357059,1.21829559,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156357303,0.62872117,21075.0,21074.0,0.00488861]
["bitfinex","BTCUSD",1674156357807,0.35352117,21075.0,21071.0,0.474577]
["bitfinex","BTCUSD",1674156358057,0.45621756,21075.0,21071.0,0.474577]
["bitfinex","BTCUSD",1674156358421,0.15,21074.0,21071.0,0.474577]
["bitfinex","BTCUSD",1674156358595,0.25269639,21074.0,21071.0,0.474577]
["bitfinex","BTCUSD",1674156358852,0.15,21074.0,21071.0,0.474577]
["bitfinex","BTCUSD",1674156359097,0.15,21074.0,21071.0,0.476577]
["bitfinex","BTCUSD",1674156359354,0.15,21074.0,21071.0,0.949162]
["bitfinex","BTCUSD",1674156359617,0.159,21074.0,21071.0,0.951162]
["bitfinex","BTCUSD",1674156359866,0.159,21074.0,21071.0,0.476585]
["bitfinex","BTCUSD",1674156360131,0.459,21074.0,21071.0,0.476585]
["bitfinex","BTCUSD",1674156360393,0.159,21074.0,21071.0,0.476585]
["bitfinex","BTCUSD",1674156360644,0.159,21074.0,21071.0,0.95117]
["bitfinex","BTCUSD",1674156360916,0.009,21074.0,21071.0,1.58120429]
["bitfinex","BTCUSD",1674156361144,0.009,21074.0,21072.0,0.19432097]
["bitfinex","BTCUSD",1674156361410,0.009,21074.0,21073.0,2.037132]
["bitfinex","BTCUSD",1674156361919,0.60615782,21080.0,21073.0,2.037132]
["bitfinex","BTCUSD",1674156362179,0.32833287,21080.0,21074.0,0.19432097]
["bitfinex","BTCUSD",1674156362420,0.36486917,21079.0,21075.0,1.29327697]
["bitfinex","BTCUSD",1674156362690,0.36486917,21079.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674156363198,0.36486917,21079.0,21075.0,0.948955]
["bitfinex","BTCUSD",1674156363456,0.36486917,21079.0,21075.0,1.14327597]
["bitfinex","BTCUSD",1674156363690,0.36486917,21079.0,21075.0,0.948955]
["bitfinex","BTCUSD",1674156364212,0.46756556,21079.0,21075.0,0.948955]
["bitfinex","BTCUSD",1674156364462,0.15,21078.0,21075.0,0.948955]
["bitfinex","BTCUSD",1674156364759,0.46756556,21079.0,21075.0,0.948955]
["bitfinex","BTCUSD",1674156364975,0.37186917,21079.0,21076.0,0.002]
["bitfinex","BTCUSD",1674156365232,0.36486917,21079.0,21075.0,0.66879497]
["bitfinex","BTCUSD",1674156365483,0.36486917,21079.0,21075.0,0.67079497]
["bitfinex","BTCUSD",1674156365484,0.37386917,21079.0,21075.0,0.67079497]
["bitfinex","BTCUSD",1674156365741,0.37386917,21079.0,21075.0,1.14331097]
["bitfinex","BTCUSD",1674156366075,0.009,21079.0,21076.0,0.33448811]
["bitfinex","BTCUSD",1674156366250,0.009,21079.0,21076.0,0.52880908]
["bitfinex","BTCUSD",1674156366531,0.018,21079.0,21077.0,0.9489]
["bitfinex","BTCUSD",1674156366781,0.43969908,21081.0,21077.0,0.9489]
["bitfinex","BTCUSD",1674156367045,0.43969908,21081.0,21077.0,1.14322097]
["bitfinex","BTCUSD",1674156367320,0.15,21080.0,21077.0,1.14322097]
["bitfinex","BTCUSD",1674156367560,0.15,21080.0,21077.0,0.9489]
["bitfinex","BTCUSD",1674156368065,0.43969908,21081.0,21077.0,0.9489]
["bitfinex","BTCUSD",1674156368328,0.44869908,21081.0,21077.0,1.14522097]
["bitfinex","BTCUSD",1674156369099,0.43969908,21081.0,21077.0,1.14322097]
["bitfinex","BTCUSD",1674156369367,0.009,21080.0,21077.0,1.14522097]
["bitfinex","BTCUSD",1674156369633,0.98222734,21083.0,21078.0,0.38552564]
["bitfinex","BTCUSD",1674156369914,0.98222734,21083.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156369915,0.87953095,21083.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156370175,0.46783095,21083.0,21079.0,0.19432097]
["bitfinex","BTCUSD",1674156370435,0.46783095,21083.0,21080.0,0.474382]
["bitfinex","BTCUSD",1674156370705,0.009,21081.0,21080.0,0.474382]
["bitfinex","BTCUSD",1674156370983,0.009,21081.0,21080.0,0.800508]
["bitfinex","BTCUSD",1674156371540,0.51995444,21085.0,21080.0,0.800508]
["bitfinex","BTCUSD",1674156371828,0.023,21083.0,21081.0,0.51381297]
["bitfinex","BTCUSD",1674156372088,0.023,21083.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674156372612,0.51995444,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674156372613,0.36995444,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674156372873,0.817708,21088.0,21082.0,1.14299697]
["bitfinex","BTCUSD",1674156373129,0.817708,21088.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674156373385,0.817708,21088.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674156373386,0.42139082,21086.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674156373644,0.15,21085.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674156373953,0.42139082,21086.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674156374453,0.01854579,21088.0,21085.0,0.19432097]
["bitfinex","BTCUSD",1674156374710,0.01854579,21088.0,21086.0,0.66856897]
["bitfinex","BTCUSD",1674156375240,0.01854579,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1674156375502,0.01854579,21088.0,21086.0,0.473635]
["bitfinex","BTCUSD",1674156377108,0.01854579,21088.0,21087.0,0.34444159]
["bitfinex","BTCUSD",1674156377363,0.01854579,21088.0,21087.0,0.96866659]
["bitfinex","BTCUSD",1674156377617,0.01854579,21088.0,21087.0,0.81866659]
["bitfinex","BTCUSD",1674156379318,0.01854579,21088.0,21087.0,0.96866659]
["bitfinex","BTCUSD",1674156379579,0.01854579,21088.0,21087.0,0.84078675]
["bitfinex","BTCUSD",1674156379853,0.01854579,21088.0,21087.0,0.99078675]
["bitfinex","BTCUSD",1674156380883,0.01854579,21088.0,21087.0,1.31369875]
["bitfinex","BTCUSD",1674156381750,0.01854579,21088.0,21087.0,2.16589875]
["bitfinex","BTCUSD",1674156382064,1e-08,21088.0,21087.0,2.17439875]
["bitfinex","BTCUSD",1674156382831,1e-08,21088.0,21087.0,2.28039875]
["bitfinex","BTCUSD",1674156383097,1e-08,21088.0,21087.0,2.17439875]
["bitfinex","BTCUSD",1674156383350,1e-08,21088.0,21087.0,2.01339875]
["bitfinex","BTCUSD",1674156383617,1e-08,21088.0,21087.0,1.87439875]
["bitfinex","BTCUSD",1674156383874,1e-08,21088.0,21087.0,2.31339875]
["bitfinex","BTCUSD",1674156384131,1e-08,21088.0,21087.0,1.07995716]
["bitfinex","BTCUSD",1674156384427,1e-08,21088.0,21087.0,0.96675716]
["bitfinex","BTCUSD",1674156384646,1e-08,21088.0,21087.0,0.94455716]
["bitfinex","BTCUSD",1674156385712,1e-08,21088.0,21087.0,1.08355716]
["bitfinex","BTCUSD",1674156385951,1e-08,21088.0,21087.0,0.94455716]
["bitfinex","BTCUSD",1674156386221,1e-08,21088.0,21087.0,1.08355716]
["bitfinex","BTCUSD",1674156387044,1e-08,21088.0,21087.0,1.41878216]
["bitfinex","BTCUSD",1674156387778,1e-08,21088.0,21087.0,1.55778216]
["bitfinex","BTCUSD",1674156388548,1e-08,21088.0,21087.0,1.41878216]
["bitfinex","BTCUSD",1674156388813,1e-08,21088.0,21087.0,2.28308216]
["bitfinex","BTCUSD",1674156389080,0.01762275,21089.0,21088.0,0.07235999]
["bitfinex","BTCUSD",1674156389335,0.01762275,21089.0,21088.0,2.46054649]
["bitfinex","BTCUSD",1674156390395,0.01762275,21089.0,21088.0,2.54994649]
["bitfinex","BTCUSD",1674156391706,0.01762275,21089.0,21088.0,2.69381368]
["bitfinex","BTCUSD",1674156391935,0.01762275,21089.0,21088.0,3.10606661]
["bitfinex","BTCUSD",1674156393020,0.5,21090.0,21089.0,0.15]
["bitfinex","BTCUSD",1674156393275,0.5,21090.0,21089.0,2.53507535]
["bitfinex","BTCUSD",1674156394067,0.5,21090.0,21089.0,3.01227704]
["bitfinex","BTCUSD",1674156394539,0.250613,21090.0,21089.0,3.01227704]
["bitfinex","BTCUSD",1674156394812,0.01954331,21092.0,21090.0,0.15]
["bitfinex","BTCUSD",1674156395067,0.01954331,21092.0,21091.0,2.60121669]
["bitfinex","BTCUSD",1674156395350,0.01503967,21096.0,21092.0,0.15]
["bitfinex","BTCUSD",1674156395616,0.01503967,21096.0,21095.0,0.0759]
["bitfinex","BTCUSD",1674156395882,0.01503967,21096.0,21095.0,1.826188]
["bitfinex","BTCUSD",1674156396403,0.01503967,21096.0,21095.0,1.817688]
["bitfinex","BTCUSD",1674156396671,0.01503967,21096.0,21095.0,2.26423937]
["bitfinex","BTCUSD",1674156397995,0.01503967,21096.0,21095.0,2.40423937]
["bitfinex","BTCUSD",1674156398516,0.01503967,21096.0,21095.0,2.39531041]
["bitfinex","BTCUSD",1674156399066,0.01503967,21096.0,21095.0,2.32833937]
["bitfinex","BTCUSD",1674156402261,0.01503967,21096.0,21095.0,2.80238437]
["bitfinex","BTCUSD",1674156405714,0.01503967,21096.0,21095.0,2.32833937]
["bitfinex","BTCUSD",1674156405973,0.01503967,21096.0,21095.0,2.00868637]
["bitfinex","BTCUSD",1674156407021,0.01503967,21096.0,21095.0,2.32665137]
["bitfinex","BTCUSD",1674156407838,0.01503967,21096.0,21095.0,2.40285137]
["bitfinex","BTCUSD",1674156411831,0.01503967,21096.0,21095.0,2.00868637]
["bitfinex","BTCUSD",1674156413161,0.01503967,21096.0,21095.0,1.53464137]
["bitfinex","BTCUSD",1674156413574,0.08708967,21096.0,21095.0,1.53464137]
["bitfinex","BTCUSD",1674156413846,0.01503967,21096.0,21095.0,1.53464137]
["bitfinex","BTCUSD",1674156414085,0.00503967,21096.0,21095.0,1.53464137]
["bitfinex","BTCUSD",1674156416219,0.02503967,21096.0,21095.0,1.85493737]
["bitfinex","BTCUSD",1674156416738,1e-08,21096.0,21095.0,1.93113737]
["bitfinex","BTCUSD",1674156417959,1e-08,21096.0,21095.0,1.79113737]
["bitfinex","BTCUSD",1674156418246,1e-08,21096.0,21095.0,1.93013737]
["bitfinex","BTCUSD",1674156419039,1e-08,21096.0,21095.0,1.79113737]
["bitfinex","BTCUSD",1674156419284,1e-08,21096.0,21095.0,1.93113737]
["bitfinex","BTCUSD",1674156420601,1e-08,21096.0,21095.0,1.61084137]
["bitfinex","BTCUSD",1674156421196,1e-08,21096.0,21095.0,1.60984137]
["bitfinex","BTCUSD",1674156422960,1e-08,21096.0,21095.0,1.16329]
["bitfinex","BTCUSD",1674156423201,1e-08,21096.0,21095.0,1.08709]
["bitfinex","BTCUSD",1674156424500,1e-08,21096.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674156424751,1e-08,21096.0,21095.0,1.08809]
["bitfinex","BTCUSD",1674156425264,1e-08,21096.0,21095.0,0.14]
["bitfinex","BTCUSD",1674156425532,0.15,21095.0,21090.0,0.948279]
["bitfinex","BTCUSD",1674156425782,0.10269639,21094.0,21090.0,0.948279]
["bitfinex","BTCUSD",1674156426303,0.10269639,21094.0,21090.0,1.37880057]
["bitfinex","BTCUSD",1674156427583,0.007,21094.0,21090.0,1.39680057]
["bitfinex","BTCUSD",1674156428114,0.007,21094.0,21090.0,0.966279]
["bitfinex","BTCUSD",1674156428646,0.007,21094.0,21091.0,0.44166192]
["bitfinex","BTCUSD",1674156429045,0.007,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674156429979,0.85801636,21096.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674156429980,0.50000001,21096.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674156430285,0.007,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1674156430521,0.007,21094.0,21093.0,1.09818]
["bitfinex","BTCUSD",1674156430522,0.012,21094.0,21093.0,1.09818]
["bitfinex","BTCUSD",1674156430803,0.50000001,21096.0,21093.0,1.4162079]
["bitfinex","BTCUSD",1674156431855,0.034,21094.0,21093.0,1.4182079]
["bitfinex","BTCUSD",1674156432122,0.034,21094.0,21093.0,1.2662079]
["bitfinex","BTCUSD",1674156432385,0.034,21094.0,21093.0,1.2842079]
["bitfinex","BTCUSD",1674156432640,0.034,21094.0,21093.0,0.96618]
["bitfinex","BTCUSD",1674156433174,0.50500001,21096.0,21093.0,0.94818]
["bitfinex","BTCUSD",1674156433444,0.07705,21094.0,21093.0,0.96618]
["bitfinex","BTCUSD",1674156433710,0.07705,21094.0,21093.0,0.49209]
["bitfinex","BTCUSD",1674156434565,0.005,21094.0,21093.0,0.49209]
["bitfinex","BTCUSD",1674156435090,0.005,21094.0,21093.0,0.90538008]
["bitfinex","BTCUSD",1674156435355,0.005,21094.0,21093.0,1.22100008]
["bitfinex","BTCUSD",1674156435623,0.005,21094.0,21093.0,1.77119008]
["bitfinex","BTCUSD",1674156438762,0.005,21094.0,21093.0,2.07119008]
["bitfinex","BTCUSD",1674156439315,0.005,21094.0,21093.0,1.77119008]
["bitfinex","BTCUSD",1674156439549,0.005,21094.0,21093.0,2.07119008]
["bitfinex","BTCUSD",1674156439813,0.005,21094.0,21093.0,1.77119008]
["bitfinex","BTCUSD",1674156440883,0.005,21094.0,21093.0,1.84759008]
["bitfinex","BTCUSD",1674156441410,0.005,21094.0,21093.0,1.69509008]
["bitfinex","BTCUSD",1674156441665,0.005,21094.0,21093.0,1.37947008]
["bitfinex","BTCUSD",1674156444622,0.07705,21094.0,21093.0,1.37947008]
["bitfinex","BTCUSD",1674156445071,0.07705,21094.0,21093.0,0.96618]
["bitfinex","BTCUSD",1674156447537,0.005,21094.0,21093.0,0.96618]
["bitfinex","BTCUSD",1674156448324,0.005,21094.0,21093.0,1.278157]
["bitfinex","BTCUSD",1674156448593,0.50000001,21096.0,21093.0,2.09618126]
["bitfinex","BTCUSD",1674156448852,0.50000001,21096.0,21094.0,0.551169]
["bitfinex","BTCUSD",1674156449381,0.50000001,21096.0,21095.0,1.749088]
["bitfinex","BTCUSD",1674156450115,0.50500001,21096.0,21095.0,1.78635478]
["bitfinex","BTCUSD",1674156450116,0.50000001,21096.0,21095.0,1.78635478]
["bitfinex","BTCUSD",1674156450380,0.56800001,21096.0,21095.0,1.78835478]
["bitfinex","BTCUSD",1674156450637,0.50000001,21096.0,21095.0,1.78635478]
["bitfinex","BTCUSD",1674156451205,0.53100001,21096.0,21095.0,1.78935478]
["bitfinex","BTCUSD",1674156452241,0.50000001,21096.0,21095.0,1.78935478]
["bitfinex","BTCUSD",1674156452547,0.53100001,21096.0,21095.0,1.78935478]
["bitfinex","BTCUSD",1674156452804,0.53100001,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674156454961,0.53100001,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156455547,0.68100001,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156455842,0.68100001,21096.0,21095.0,0.003]
["bitfinex","BTCUSD",1674156456367,1.09446807,21096.0,21095.0,0.003]
["bitfinex","BTCUSD",1674156457356,1.09446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156457645,0.79446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156458174,1.09446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156458724,0.79446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156458995,0.94446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156459299,0.64446807,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156459565,0.53100001,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156459863,0.53100001,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674156461254,0.53119001,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674156462329,0.53119001,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156466192,0.53119001,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674156468626,0.53119001,21096.0,21095.0,0.477045]
["bitfinex","BTCUSD",1674156468895,0.53119001,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674156469405,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156474272,0.53100001,21096.0,21095.0,1.488704]
["bitfinex","BTCUSD",1674156476173,0.53100001,21096.0,21095.0,1.338704]
["bitfinex","BTCUSD",1674156476674,0.53100001,21096.0,21095.0,1.0273]
["bitfinex","BTCUSD",1674156476950,0.53100001,21096.0,21095.0,1.1773]
["bitfinex","BTCUSD",1674156477727,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156478269,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156478778,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156479065,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156479855,0.53100001,21096.0,21095.0,1.407196]
["bitfinex","BTCUSD",1674156480947,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156481209,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156482475,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156483028,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156483790,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156484061,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156484610,0.53100001,21096.0,21095.0,1.278527]
["bitfinex","BTCUSD",1674156484880,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156486188,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156486758,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156487312,0.53100001,21096.0,21095.0,1.405097]
["bitfinex","BTCUSD",1674156487599,0.53100001,21096.0,21095.0,1.423815]
["bitfinex","BTCUSD",1674156487861,0.53100001,21096.0,21095.0,1.420884]
["bitfinex","BTCUSD",1674156488114,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156488662,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156488920,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156489171,0.53100001,21096.0,21095.0,0.9509]
["bitfinex","BTCUSD",1674156489936,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156490976,0.53100001,21096.0,21095.0,1.412454]
["bitfinex","BTCUSD",1674156491503,0.53100001,21096.0,21095.0,1.1009]
["bitfinex","BTCUSD",1674156495613,0.53089135,21096.0,21095.0,1.49106]
["bitfinex","BTCUSD",1674156495887,0.06410459,21097.0,21096.0,0.55389232]
["bitfinex","BTCUSD",1674156496214,0.06410459,21097.0,21096.0,1.75855232]
["bitfinex","BTCUSD",1674156496434,0.06410459,21097.0,21096.0,1.42783832]
["bitfinex","BTCUSD",1674156496670,0.06410459,21097.0,21096.0,1.35193832]
["bitfinex","BTCUSD",1674156496924,0.12410459,21097.0,21096.0,1.35493832]
["bitfinex","BTCUSD",1674156501604,0.12410459,21097.0,21096.0,1.67602132]
["bitfinex","BTCUSD",1674156501857,0.12410459,21097.0,21096.0,1.35493832]
["bitfinex","BTCUSD",1674156504706,0.12410459,21097.0,21096.0,0.95115465]
["bitfinex","BTCUSD",1674156509285,0.12410459,21097.0,21096.0,1.31099184]
["bitfinex","BTCUSD",1674156512461,0.12410459,21097.0,21096.0,1.31099184]
["bitfinex","BTCUSD",1674156513571,0.12410459,21097.0,21096.0,0.95115465]
["bitfinex","BTCUSD",1674156513572,0.23757265,21097.0,21096.0,0.95115465]
["bitfinex","BTCUSD",1674156514345,0.12410459,21097.0,21096.0,0.95115465]
["bitfinex","BTCUSD",1674156514855,0.23757265,21097.0,21096.0,0.47713165]
["bitfinex","BTCUSD",1674156515159,0.74430667,21097.0,21096.0,0.47713165]
["bitfinex","BTCUSD",1674156515421,0.85797936,21097.0,21096.0,0.47713165]
["bitfinex","BTCUSD",1674156515699,0.74430667,21097.0,21096.0,0.47713165]
["bitfinex","BTCUSD",1674156516043,0.97128841,21097.0,21096.0,0.47713165]
["bitfinex","BTCUSD",1674156516299,0.97128841,21097.0,21096.0,0.00310865]
["bitfinex","BTCUSD",1674156516559,0.74430667,21097.0,21096.0,0.00310865]
["bitfinex","BTCUSD",1674156516818,0.85793107,21097.0,21096.0,0.00310865]
["bitfinex","BTCUSD",1674156517296,0.74430667,21097.0,21096.0,0.00310865]
["bitfinex","BTCUSD",1674156517599,0.82128841,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156517870,0.70793235,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156518125,1.54029622,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156518687,1.31331448,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156518960,1.5404799,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156519468,1.2164789,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156519754,2.06933259,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156520331,1.78559869,21097.0,21096.0,0.00299379]
["bitfinex","BTCUSD",1674156520336,0.52816823,21096.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156520600,0.73817778,21096.0,21092.0,0.70443197]
["bitfinex","BTCUSD",1674156520851,0.67058844,21096.0,21092.0,0.510111]
["bitfinex","BTCUSD",1674156521634,0.67058844,21096.0,21092.0,0.984224]
["bitfinex","BTCUSD",1674156521635,0.45,21095.0,21092.0,0.984224]
["bitfinex","BTCUSD",1674156522148,0.56352382,21095.0,21092.0,0.984224]
["bitfinex","BTCUSD",1674156522418,0.45,21095.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156523255,0.56352382,21095.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156523508,0.56752382,21095.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156523764,0.46505291,21094.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156524762,0.0762,21096.0,21092.0,0.984219]
["bitfinex","BTCUSD",1674156525019,0.95164441,21097.0,21092.0,1.56499007]
["bitfinex","BTCUSD",1674156525020,0.004,21094.0,21092.0,1.56499007]
["bitfinex","BTCUSD",1674156525283,0.25104639,21094.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156525536,0.41034546,21094.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156525796,0.41034546,21094.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156526048,0.33804546,21094.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156526316,0.33404546,21094.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156527090,0.42404546,21094.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156528396,0.3,21093.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156528654,0.45,21093.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156529419,0.3,21093.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156529420,0.33404546,21094.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156529677,0.09,21093.0,21092.0,0.510109]
["bitfinex","BTCUSD",1674156530219,0.39,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156530478,0.39875693,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156530744,0.45,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156531287,0.54,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156531549,1.01409,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156531864,1.48818,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156532129,1.97942391,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156532389,1.88483818,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156532641,1.79483818,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156532917,1.66300382,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156533191,1.54948,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156533447,1.64048,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156533971,1.81076573,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156534232,3.31996615,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674156534697,0.2852,21091.0,21089.0,0.1]
["bitfinex","BTCUSD",1674156534924,0.2852,21091.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156534925,0.15,21089.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156535149,1.498509,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156535377,1.798509,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156535600,1.91181197,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156536076,1.798509,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156536612,1.889509,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156536877,1.88290673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156539562,1.79190673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156539865,1.88290673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156540135,1.79190673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156540391,1.88290673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156542237,1.71600673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156542545,1.24180373,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156542829,1.33280373,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156543610,1.80700673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156544096,1.99927298,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156544099,1.80700673,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156545382,2.52169139,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156545645,2.56986637,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156546424,2.52169139,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156546696,3.05246856,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156547479,1.73106468,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156547775,1.6743897,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156548034,1.3743897,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156549649,1.6743897,21088.0,21087.0,0.02544543]
["bitfinex","BTCUSD",1674156549903,1.6743897,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156550170,1.96015847,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156551260,1.48595547,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156552018,1.2001867,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156552023,1.6743897,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156553073,1.7507897,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156554644,2.0444897,21088.0,21087.0,0.04117567]
["bitfinex","BTCUSD",1674156556219,2.0444897,21088.0,21086.0,0.00330594]
["bitfinex","BTCUSD",1674156556220,0.15,21087.0,21077.0,0.27404627]
["bitfinex","BTCUSD",1674156556484,0.948546,21085.0,21079.0,0.92246157]
["bitfinex","BTCUSD",1674156556739,0.40269639,21084.0,21079.0,0.92246157]
["bitfinex","BTCUSD",1674156556995,0.57701539,21083.0,21080.0,0.00369959]
["bitfinex","BTCUSD",1674156557245,0.3,21082.0,21080.0,0.00369959]
["bitfinex","BTCUSD",1674156557510,0.57701539,21083.0,21080.0,0.00369959]
["bitfinex","BTCUSD",1674156557763,0.474319,21083.0,21080.0,0.00369959]
["bitfinex","BTCUSD",1674156558287,0.68137711,21082.0,21080.0,0.00369959]
["bitfinex","BTCUSD",1674156558550,0.68137711,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156558813,1.15950681,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156559084,0.83137711,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156559352,1.15572311,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156559852,0.68137711,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156560137,1.16572311,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156560405,0.75237711,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156561206,0.90237711,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156561725,1.15755252,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156561989,1.11024891,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156562330,1.00755252,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156563867,1.48189352,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156564932,1.95623152,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156565678,1.70105611,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156566711,1.63005611,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156567807,1.72005611,21082.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156570210,0.22016929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156570473,0.69452929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156571233,0.78452929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156571586,0.31016929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156571763,1.08452929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156572043,0.78452929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156572303,1.08452929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156573352,1.55888929,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156574398,0.31016929,21081.0,21080.0,0.19792056]
["bitfinex","BTCUSD",1674156574632,0.09,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156580776,0.09,21081.0,21080.0,0.95236559]
["bitfinex","BTCUSD",1674156581292,0.09,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156586931,0.09,21081.0,21080.0,0.47798259]
["bitfinex","BTCUSD",1674156588251,0.09,21081.0,21080.0,0.95236559]
["bitfinex","BTCUSD",1674156588461,0.09,21081.0,21080.0,0.47798259]
["bitfinex","BTCUSD",1674156588987,0.09,21081.0,21080.0,0.95236559]
["bitfinex","BTCUSD",1674156589490,0.09,21081.0,21080.0,0.47798259]
["bitfinex","BTCUSD",1674156589982,0.09,21081.0,21080.0,0.95236559]
["bitfinex","BTCUSD",1674156590248,0.09,21081.0,21080.0,0.47798259]
["bitfinex","BTCUSD",1674156590455,0.09,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156591294,0.37126313,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156591553,2.21494134,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156592342,0.84562313,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156593376,0.56436,21081.0,21080.0,0.00359959]
["bitfinex","BTCUSD",1674156593888,0.09,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156598321,0.62137883,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156598814,0.47137883,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156599065,0.35807586,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156601385,0.47137883,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156601632,0.09,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156602526,0.09,21081.0,21080.0,0.47788587]
["bitfinex","BTCUSD",1674156602989,0.09,21081.0,21080.0,0.95226887]
["bitfinex","BTCUSD",1674156604293,0.09,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156604825,0.09,21081.0,21080.0,0.47788587]
["bitfinex","BTCUSD",1674156607507,0.09,21081.0,21080.0,0.00350287]
["bitfinex","BTCUSD",1674156608080,0.09,21081.0,21080.0,0.47788587]
["bitfinex","BTCUSD",1674156608749,0.09,21081.0,21080.0,0.95226887]
["bitfinex","BTCUSD",1674156608966,0.09,21081.0,21080.0,1.28513287]
["bitfinex","BTCUSD",1674156609612,0.09,21081.0,21080.0,1.43793287]
["bitfinex","BTCUSD",1674156609862,0.09,21081.0,21080.0,3.11440989]
["bitfinex","BTCUSD",1674156610413,0.09,21081.0,21080.0,3.00246284]
["bitfinex","BTCUSD",1674156610635,0.09,21081.0,21080.0,3.11454762]
["bitfinex","BTCUSD",1674156610892,0.09,21081.0,21080.0,2.83536539]
["bitfinex","BTCUSD",1674156611148,0.09,21081.0,21080.0,3.13536539]
["bitfinex","BTCUSD",1674156611403,0.09,21081.0,21080.0,3.1148756]
["bitfinex","BTCUSD",1674156611661,0.09,21081.0,21080.0,2.83536539]
["bitfinex","BTCUSD",1674156611910,0.09,21081.0,21080.0,1.77462996]
["bitfinex","BTCUSD",1674156612660,0.09,21081.0,21080.0,2.8438401]
["bitfinex","BTCUSD",1674156612948,0.09,21081.0,21080.0,1.89521474]
["bitfinex","BTCUSD",1674156613166,0.09,21081.0,21080.0,1.78295821]
["bitfinex","BTCUSD",1674156613413,0.09,21081.0,21080.0,2.84367226]
["bitfinex","BTCUSD",1674156613664,0.09,21081.0,21080.0,3.14365068]
["bitfinex","BTCUSD",1674156614166,0.036,21085.0,21080.0,1.89504299]
["bitfinex","BTCUSD",1674156614465,0.036,21085.0,21084.0,0.0759]
["bitfinex","BTCUSD",1674156614718,0.036,21085.0,21084.0,1.360983]
["bitfinex","BTCUSD",1674156614964,0.036,21085.0,21084.0,1.352313]
["bitfinex","BTCUSD",1674156615480,0.036,21085.0,21084.0,1.353313]
["bitfinex","BTCUSD",1674156615481,0.117,21085.0,21084.0,1.353313]
["bitfinex","BTCUSD",1674156615733,0.117,21085.0,21084.0,1.024486]
["bitfinex","BTCUSD",1674156615971,0.183,21085.0,21084.0,1.025486]
["bitfinex","BTCUSD",1674156616432,0.183,21085.0,21084.0,1.338241]
["bitfinex","BTCUSD",1674156616930,0.036,21085.0,21084.0,1.024486]
["bitfinex","BTCUSD",1674156617184,0.21969639,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156617437,0.267,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156618682,0.117,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156620673,0.117,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156621156,0.117,21085.0,21084.0,0.949586]
["bitfinex","BTCUSD",1674156621404,0.117,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156622675,0.117,21085.0,21084.0,0.949586]
["bitfinex","BTCUSD",1674156623926,0.117,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156624424,0.3753956,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156625640,0.3753956,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156626121,0.3753956,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156626122,0.117,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156629965,0.117,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156630737,0.117,21085.0,21084.0,1.14390697]
["bitfinex","BTCUSD",1674156630939,0.117,21085.0,21084.0,1.416154]
["bitfinex","BTCUSD",1674156633031,0.117,21085.0,21084.0,1.713968]
["bitfinex","BTCUSD",1674156633527,0.11692768,21085.0,21084.0,1.713968]
["bitfinex","BTCUSD",1674156633792,0.11692768,21085.0,21084.0,1.416154]
["bitfinex","BTCUSD",1674156634806,0.11692768,21085.0,21084.0,1.716154]
["bitfinex","BTCUSD",1674156635596,0.11692768,21085.0,21084.0,1.416154]
["bitfinex","BTCUSD",1674156638984,0.11692768,21085.0,21084.0,1.339754]
["bitfinex","BTCUSD",1674156644135,0.11692768,21085.0,21084.0,0.949586]
["bitfinex","BTCUSD",1674156644418,0.11692768,21085.0,21084.0,1.277459]
["bitfinex","BTCUSD",1674156645000,0.11692768,21085.0,21084.0,1.353659]
["bitfinex","BTCUSD",1674156645280,0.11692768,21085.0,21084.0,1.025786]
["bitfinex","BTCUSD",1674156645805,0.11692768,21085.0,21084.0,1.338361]
["bitfinex","BTCUSD",1674156647389,0.11692768,21085.0,21084.0,1.413961]
["bitfinex","BTCUSD",1674156649793,0.081,21085.0,21084.0,0.949586]
["bitfinex","BTCUSD",1674156653164,0.18369639,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156653194,0.081,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674156653971,0.081,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156655539,0.37198177,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156655795,0.37198177,21085.0,21084.0,0.00091244]
["bitfinex","BTCUSD",1674156656609,0.95523764,21085.0,21084.0,0.00091244]
["bitfinex","BTCUSD",1674156657687,0.76093467,21085.0,21080.0,0.00333112]
["bitfinex","BTCUSD",1674156657953,0.15,21084.0,21080.0,0.19765209]
["bitfinex","BTCUSD",1674156658217,0.25269639,21084.0,21080.0,0.00333112]
["bitfinex","BTCUSD",1674156658747,0.25269639,21084.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156659272,0.15,21084.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156659774,0.155,21084.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156660033,0.24915024,21083.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156661144,0.69365289,21085.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156661145,0.4301,21085.0,21081.0,0.01688939]
["bitfinex","BTCUSD",1674156661406,0.4301,21085.0,21081.0,0.36121036]
["bitfinex","BTCUSD",1674156661669,0.4301,21085.0,21082.0,0.57251862]
["bitfinex","BTCUSD",1674156661968,0.4301,21085.0,21082.0,0.37819765]
["bitfinex","BTCUSD",1674156662246,0.4301,21085.0,21082.0,1.04685162]
["bitfinex","BTCUSD",1674156662524,0.4301,21085.0,21083.0,0.323795]
["bitfinex","BTCUSD",1674156662826,0.4301,21085.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156663387,0.061,21085.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156663695,0.39730839,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156663957,0.089,21085.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156664722,0.24730839,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156665205,0.33630839,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156666032,0.089095,21086.0,21084.0,0.34490311]
["bitfinex","BTCUSD",1674156666548,0.089095,21086.0,21085.0,0.15]
["bitfinex","BTCUSD",1674156666549,9.5e-05,21086.0,21085.0,0.15]
["bitfinex","BTCUSD",1674156667083,9.5e-05,21086.0,21084.0,0.96919111]
["bitfinex","BTCUSD",1674156667363,0.090095,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1674156667621,9.5e-05,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1674156667882,0.090095,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1674156668135,9.5e-05,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1674156668406,0.090095,21086.0,21084.0,0.474288]
["bitfinex","BTCUSD",1674156669699,0.090095,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156670746,9.5e-05,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156671007,0.089095,21086.0,21084.0,0.15]
["bitfinex","BTCUSD",1674156671280,0.089095,21086.0,21083.0,0.474308]
["bitfinex","BTCUSD",1674156671522,0.089095,21086.0,21083.0,0.94862]
["bitfinex","BTCUSD",1674156672047,0.089095,21086.0,21084.0,0.52062165]
["bitfinex","BTCUSD",1674156672319,0.089095,21086.0,21084.0,0.99490265]
["bitfinex","BTCUSD",1674156672883,9.5e-05,21086.0,21085.0,0.15]
["bitfinex","BTCUSD",1674156673124,0.004095,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1674156673376,9.5e-05,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1674156673633,0.090095,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1674156673896,9.5e-05,21086.0,21085.0,0.62427]
["bitfinex","BTCUSD",1674156674162,0.089095,21086.0,21085.0,1.032732]
["bitfinex","BTCUSD",1674156674414,0.089095,21086.0,21085.0,1.357002]
["bitfinex","BTCUSD",1674156674682,0.150095,21086.0,21085.0,1.357002]
["bitfinex","BTCUSD",1674156674946,9.5e-05,21086.0,21085.0,1.357002]
["bitfinex","BTCUSD",1674156675291,9.5e-05,21086.0,21085.0,1.280602]
["bitfinex","BTCUSD",1674156675523,0.144445,21086.0,21084.0,0.474291]
["bitfinex","BTCUSD",1674156675787,0.205445,21086.0,21084.0,0.474291]
["bitfinex","BTCUSD",1674156676057,0.144445,21086.0,21084.0,0.474291]
["bitfinex","BTCUSD",1674156676313,0.154445,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674156676634,0.144445,21086.0,21084.0,0.474291]
["bitfinex","BTCUSD",1674156676872,0.161145,21086.0,21084.0,0.49119609]
["bitfinex","BTCUSD",1674156677658,0.161145,21086.0,21084.0,0.01690509]
["bitfinex","BTCUSD",1674156679428,0.22372327,21085.0,21084.0,0.01690509]
["bitfinex","BTCUSD",1674156680950,0.31272327,21085.0,21084.0,0.01690509]
["bitfinex","BTCUSD",1674156682494,0.089,21085.0,21084.0,0.01690509]
["bitfinex","BTCUSD",1674156685417,0.089,21085.0,21084.0,0.01683672]
["bitfinex","BTCUSD",1674156686659,0.27865289,21085.0,21084.0,0.01683672]
["bitfinex","BTCUSD",1674156686883,0.27865289,21085.0,21082.0,0.01690722]
["bitfinex","BTCUSD",1674156687148,0.85562728,21085.0,21082.0,0.01690722]
["bitfinex","BTCUSD",1674156687407,0.3,21084.0,21082.0,0.01690722]
["bitfinex","BTCUSD",1674156687663,0.624299,21084.0,21082.0,0.01690722]
["bitfinex","BTCUSD",1674156687930,1.03785189,21084.0,21082.0,0.01690722]
["bitfinex","BTCUSD",1674156688206,1.3244605,21084.0,21080.0,0.94396934]
["bitfinex","BTCUSD",1674156688478,0.15,21083.0,21079.0,0.92906072]
["bitfinex","BTCUSD",1674156688749,0.25269639,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1674156689003,0.8744715,21084.0,21079.0,0.95212664]
["bitfinex","BTCUSD",1674156689263,0.8744715,21084.0,21080.0,0.001]
["bitfinex","BTCUSD",1674156689264,0.8834715,21084.0,21080.0,0.001]
["bitfinex","BTCUSD",1674156689522,0.76091861,21084.0,21080.0,1.14306097]
["bitfinex","BTCUSD",1674156689802,0.009,21083.0,21080.0,1.14306697]
["bitfinex","BTCUSD",1674156690070,0.28660861,21084.0,21080.0,0.948746]
["bitfinex","BTCUSD",1674156690325,0.29560861,21084.0,21080.0,1.14306697]
["bitfinex","BTCUSD",1674156690895,0.29560861,21084.0,21080.0,0.948746]
["bitfinex","BTCUSD",1674156691688,0.30560861,21084.0,21080.0,0.949746]
["bitfinex","BTCUSD",1674156692423,0.65079943,21084.0,21080.0,0.949746]
["bitfinex","BTCUSD",1674156692655,0.30560861,21084.0,21080.0,0.949746]
["bitfinex","BTCUSD",1674156693693,0.30560861,21084.0,21080.0,1.5232996]
["bitfinex","BTCUSD",1674156694736,0.30560861,21084.0,21080.0,1.32897863]
["bitfinex","BTCUSD",1674156695498,0.408305,21084.0,21080.0,1.32897863]
["bitfinex","BTCUSD",1674156696347,0.30560861,21084.0,21080.0,1.5232996]
["bitfinex","BTCUSD",1674156696606,0.30560861,21084.0,21080.0,1.32897863]
["bitfinex","BTCUSD",1674156696860,0.30560861,21084.0,21080.0,1.5232996]
["bitfinex","BTCUSD",1674156697121,0.019,21084.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156697379,0.019,21084.0,21082.0,1.728672]
["bitfinex","BTCUSD",1674156697626,0.019,21084.0,21083.0,0.327861]
["bitfinex","BTCUSD",1674156697879,0.019,21084.0,21083.0,0.94863]
["bitfinex","BTCUSD",1674156698131,9.5e-05,21086.0,21084.0,0.15]
["bitfinex","BTCUSD",1674156698391,9.5e-05,21086.0,21084.0,1.098558]
["bitfinex","BTCUSD",1674156699376,0.090095,21086.0,21084.0,0.948558]
["bitfinex","BTCUSD",1674156705542,0.090095,21086.0,21085.0,0.38873951]
["bitfinex","BTCUSD",1674156705799,0.090095,21086.0,21085.0,1.41169851]
["bitfinex","BTCUSD",1674156707077,1e-08,21086.0,21085.0,1.41169851]
["bitfinex","BTCUSD",1674156707338,0.01695932,21090.0,21085.0,1.71169851]
["bitfinex","BTCUSD",1674156707650,0.01695932,21090.0,21086.0,1.03970797]
["bitfinex","BTCUSD",1674156707881,0.01695932,21090.0,21087.0,1.275506]
["bitfinex","BTCUSD",1674156708096,0.01695932,21090.0,21088.0,0.326313]
["bitfinex","BTCUSD",1674156708347,0.01695932,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674156708862,0.02595932,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674156709638,0.02595932,21090.0,21089.0,0.51018]
["bitfinex","BTCUSD",1674156709639,0.09195932,21090.0,21089.0,0.51018]
["bitfinex","BTCUSD",1674156709888,0.01695932,21090.0,21089.0,0.51018]
["bitfinex","BTCUSD",1674156710417,0.01695932,21090.0,21089.0,0.50518]
["bitfinex","BTCUSD",1674156713296,0.01695932,21090.0,21089.0,0.69950097]
["bitfinex","BTCUSD",1674156713554,0.01695932,21090.0,21089.0,0.990468]
["bitfinex","BTCUSD",1674156714853,0.01695932,21090.0,21089.0,1.375368]
["bitfinex","BTCUSD",1674156716461,0.01695932,21090.0,21089.0,2.13992734]
["bitfinex","BTCUSD",1674156716747,0.01695932,21090.0,21089.0,2.21370896]
["bitfinex","BTCUSD",1674156717506,0.01607081,21093.0,21089.0,1.481838]
["bitfinex","BTCUSD",1674156717780,0.01607081,21093.0,21091.0,0.0761]
["bitfinex","BTCUSD",1674156718099,0.06410459,21097.0,21092.0,1.289698]
["bitfinex","BTCUSD",1674156718306,0.06410459,21097.0,21093.0,0.52609797]
["bitfinex","BTCUSD",1674156718565,0.06410459,21097.0,21094.0,1.46099497]
["bitfinex","BTCUSD",1674156718818,0.06410459,21097.0,21095.0,0.321372]
["bitfinex","BTCUSD",1674156719080,0.06410459,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1674156719346,0.06410459,21097.0,21095.0,0.474037]
["bitfinex","BTCUSD",1674156719860,0.06410459,21097.0,21095.0,0.510037]
["bitfinex","BTCUSD",1674156721161,0.06410459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156721434,0.06410459,21097.0,21095.0,0.566038]
["bitfinex","BTCUSD",1674156721693,0.05910459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156722011,0.05910459,21097.0,21096.0,0.40857198]
["bitfinex","BTCUSD",1674156722481,0.05910459,21097.0,21095.0,0.510041]
["bitfinex","BTCUSD",1674156723002,0.05910459,21097.0,21095.0,0.566041]
["bitfinex","BTCUSD",1674156723306,0.20910459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156723792,0.05910459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156724281,0.20410459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156724591,0.20410459,21097.0,21095.0,0.056]
["bitfinex","BTCUSD",1674156724821,0.20410459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156725088,0.20410459,21097.0,21095.0,0.056]
["bitfinex","BTCUSD",1674156725332,0.20410459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156725586,0.20590105,21096.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156726615,0.28050459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156726867,0.20410459,21097.0,21095.0,0.092]
["bitfinex","BTCUSD",1674156727172,0.003,21096.0,21095.0,0.043]
["bitfinex","BTCUSD",1674156727429,0.20410459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156727670,0.20210459,21097.0,21095.0,0.041]
["bitfinex","BTCUSD",1674156727925,0.20210459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156728178,0.003,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156728449,0.19910459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156728698,0.20210459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156728956,0.19910459,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156729744,0.24716177,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156730004,0.25016177,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156730549,0.24716177,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156731322,0.25016177,21096.0,21095.0,0.041]
["bitfinex","BTCUSD",1674156734340,0.25016177,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674156736967,0.003,21096.0,21095.0,1.4445291]
["bitfinex","BTCUSD",1674156737227,0.04910459,21097.0,21095.0,1.7729221]
["bitfinex","BTCUSD",1674156737484,0.003,21096.0,21095.0,1.4395291]
["bitfinex","BTCUSD",1674156737890,0.04910459,21097.0,21095.0,1.7693981]
["bitfinex","BTCUSD",1674156738380,0.04910459,21097.0,21096.0,0.465926]
["bitfinex","BTCUSD",1674156738633,0.04910459,21097.0,21096.0,1.413972]
["bitfinex","BTCUSD",1674156738884,0.04910459,21097.0,21096.0,1.490072]
["bitfinex","BTCUSD",1674156739428,0.04910459,21097.0,21096.0,1.534572]
["bitfinex","BTCUSD",1674156740480,0.04910459,21097.0,21096.0,1.592572]
["bitfinex","BTCUSD",1674156744697,0.04910459,21097.0,21096.0,2.21578909]
["bitfinex","BTCUSD",1674156744961,0.04910459,21097.0,21096.0,2.2160996]
["bitfinex","BTCUSD",1674156745482,0.04910459,21097.0,21096.0,2.65875584]
["bitfinex","BTCUSD",1674156746278,0.04910459,21097.0,21096.0,3.13595753]
["bitfinex","BTCUSD",1674156746809,0.04910459,21097.0,21096.0,2.88882993]
["bitfinex","BTCUSD",1674156747111,0.04910459,21097.0,21096.0,2.58882993]
["bitfinex","BTCUSD",1674156747404,0.04910459,21097.0,21096.0,2.88882993]
["bitfinex","BTCUSD",1674156747674,0.04910459,21097.0,21096.0,3.14109776]
["bitfinex","BTCUSD",1674156748229,0.03051574,21100.0,21096.0,3.18306249]
["bitfinex","BTCUSD",1674156748531,1.00544111,21101.0,21098.0,0.23699]
["bitfinex","BTCUSD",1674156748806,1.00544111,21101.0,21099.0,3.85417792]
["bitfinex","BTCUSD",1674156749075,1.00544111,21101.0,21100.0,2.62974799]
["bitfinex","BTCUSD",1674156749349,0.08116458,21104.0,21100.0,2.62974799]
["bitfinex","BTCUSD",1674156749350,0.08116458,21104.0,21101.0,0.53636355]
["bitfinex","BTCUSD",1674156749656,0.002,21112.0,21101.0,0.53636355]
["bitfinex","BTCUSD",1674156749657,0.50251,21116.0,21109.0,0.473719]
["bitfinex","BTCUSD",1674156749905,0.00510097,21109.0,21104.0,0.58857873]
["bitfinex","BTCUSD",1674156750165,0.00010097,21109.0,21105.0,1.421435]
["bitfinex","BTCUSD",1674156750444,0.20251,21112.0,21106.0,0.31008]
["bitfinex","BTCUSD",1674156750719,0.10269639,21111.0,21106.0,0.19432097]
["bitfinex","BTCUSD",1674156751250,0.10269639,21110.0,21109.0,0.056]
["bitfinex","BTCUSD",1674156751252,0.0757,21110.0,21106.0,0.19438097]
["bitfinex","BTCUSD",1674156751518,0.0757,21110.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156751519,0.0764,21107.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156751778,0.52963226,21107.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156752042,0.82963226,21107.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156752316,0.47409639,21107.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156752591,0.90793872,21107.0,21106.0,0.12906]
["bitfinex","BTCUSD",1674156752861,0.90793872,21107.0,21106.0,6e-05]
["bitfinex","BTCUSD",1674156753114,0.15,21106.0,21102.0,0.16706755]
["bitfinex","BTCUSD",1674156753393,0.0764,21104.0,21102.0,0.16706755]
["bitfinex","BTCUSD",1674156753888,0.0764,21104.0,21101.0,1.51008947]
["bitfinex","BTCUSD",1674156754165,0.32909639,21104.0,21101.0,1.51008947]
["bitfinex","BTCUSD",1674156754428,0.0764,21104.0,21101.0,1.51008947]
["bitfinex","BTCUSD",1674156754688,0.50495486,21104.0,21102.0,0.001]
["bitfinex","BTCUSD",1674156755746,0.1604,21104.0,21102.0,0.19532097]
["bitfinex","BTCUSD",1674156756006,0.47381,21106.0,21103.0,0.19432097]
["bitfinex","BTCUSD",1674156756269,0.47381,21106.0,21104.0,0.19432097]
["bitfinex","BTCUSD",1674156756801,0.084,21104.0,21102.0,0.30713633]
["bitfinex","BTCUSD",1674156757056,0.47381,21106.0,21102.0,0.30613633]
["bitfinex","BTCUSD",1674156757326,0.003,21106.0,21103.0,0.006]
["bitfinex","BTCUSD",1674156757848,0.003,21106.0,21103.0,0.19432097]
["bitfinex","BTCUSD",1674156757858,0.088,21106.0,21104.0,0.001]
["bitfinex","BTCUSD",1674156758124,0.421,21108.0,21104.0,0.15]
["bitfinex","BTCUSD",1674156758389,0.674217,21112.0,21105.0,0.51569297]
["bitfinex","BTCUSD",1674156758390,0.473667,21112.0,21105.0,0.51569297]
["bitfinex","BTCUSD",1674156758659,0.45056576,21111.0,21106.0,0.58919697]
["bitfinex","BTCUSD",1674156758966,0.45056576,21111.0,21107.0,0.19432097]
["bitfinex","BTCUSD",1674156759774,0.5962,21112.0,21107.0,0.19432097]
["bitfinex","BTCUSD",1674156760035,1.0426317,21112.0,21107.0,0.19432097]
["bitfinex","BTCUSD",1674156760304,0.01,21111.0,21108.0,0.55082039]
["bitfinex","BTCUSD",1674156760609,0.4462,21112.0,21108.0,1.02456939]
["bitfinex","BTCUSD",1674156760871,0.01,21112.0,21109.0,0.1585]
["bitfinex","BTCUSD",1674156761126,0.01,21112.0,21110.0,0.776748]
["bitfinex","BTCUSD",1674156761391,0.003,21111.0,21110.0,0.66802997]
["bitfinex","BTCUSD",1674156761744,0.0191335,21113.0,21110.0,0.790461]
["bitfinex","BTCUSD",1674156762014,0.008,21112.0,21111.0,0.309994]
["bitfinex","BTCUSD",1674156762292,0.008,21112.0,21111.0,0.79218]
["bitfinex","BTCUSD",1674156762545,0.008,21112.0,21111.0,1.75596834]
["bitfinex","BTCUSD",1674156762808,0.0191335,21113.0,21111.0,1.67956834]
["bitfinex","BTCUSD",1674156763079,0.0191335,21113.0,21111.0,1.36957434]
["bitfinex","BTCUSD",1674156763346,0.0191335,21113.0,21112.0,0.48588]
["bitfinex","BTCUSD",1674156763868,0.0281335,21113.0,21112.0,0.48588]
["bitfinex","BTCUSD",1674156764127,0.0186335,21113.0,21112.0,0.48588]
["bitfinex","BTCUSD",1674156764385,0.0266335,21113.0,21112.0,0.41771]
["bitfinex","BTCUSD",1674156765420,0.0266335,21113.0,21112.0,1.71887596]
["bitfinex","BTCUSD",1674156765682,0.0266335,21113.0,21112.0,2.12550092]
["bitfinex","BTCUSD",1674156765941,0.0266335,21113.0,21112.0,2.092387]
["bitfinex","BTCUSD",1674156766206,0.0186335,21113.0,21112.0,2.70556066]
["bitfinex","BTCUSD",1674156766464,0.0191335,21115.0,21113.0,0.15]
["bitfinex","BTCUSD",1674156766736,0.0191335,21115.0,21114.0,4.35160166]
["bitfinex","BTCUSD",1674156766737,5e-07,21115.0,21114.0,4.35160166]
["bitfinex","BTCUSD",1674156767013,0.00969078,21123.0,21116.0,0.5006]
["bitfinex","BTCUSD",1674156767250,0.00969078,21123.0,21121.0,0.67761]
["bitfinex","BTCUSD",1674156767527,7.56323698,21122.0,21121.0,1.007112]
["bitfinex","BTCUSD",1674156767790,7.20399412,21122.0,21121.0,3.228498]
["bitfinex","BTCUSD",1674156768053,3.7720088,21122.0,21121.0,3.18641272]
["bitfinex","BTCUSD",1674156768346,0.00969078,21123.0,21122.0,0.6157182]
["bitfinex","BTCUSD",1674156768596,0.00469078,21123.0,21122.0,1.05329089]
["bitfinex","BTCUSD",1674156768863,1.0,21125.0,21122.0,1.05329089]
["bitfinex","BTCUSD",1674156768864,0.00026118,21124.0,21122.0,1.40133089]
["bitfinex","BTCUSD",1674156769123,0.06572118,21124.0,21123.0,0.331221]
["bitfinex","BTCUSD",1674156769605,0.06572118,21124.0,21121.0,0.42121472]
["bitfinex","BTCUSD",1674156769867,0.06572118,21124.0,21118.0,0.36375945]
["bitfinex","BTCUSD",1674156769868,0.58427582,21123.0,21118.0,0.36375945]
["bitfinex","BTCUSD",1674156770133,0.1248,21120.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156770410,0.10269639,21119.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156770721,0.10269639,21118.0,21114.0,0.1773884]
["bitfinex","BTCUSD",1674156771004,0.57866828,21122.0,21115.0,0.19432097]
["bitfinex","BTCUSD",1674156771364,0.38106819,21120.0,21116.0,0.310464]
["bitfinex","BTCUSD",1674156771627,0.5593,21123.0,21116.0,0.19432097]
["bitfinex","BTCUSD",1674156771882,0.5593,21123.0,21118.0,0.1247]
["bitfinex","BTCUSD",1674156771883,0.15,21123.0,21118.0,0.1247]
["bitfinex","BTCUSD",1674156772141,0.61814416,21123.0,21119.0,0.53258697]
["bitfinex","BTCUSD",1674156772404,0.61814416,21123.0,21114.0,1.64716855]
["bitfinex","BTCUSD",1674156772405,0.008,21120.0,21114.0,1.15522703]
["bitfinex","BTCUSD",1674156772680,0.43366118,21124.0,21116.0,0.79515169]
["bitfinex","BTCUSD",1674156772943,0.43366118,21124.0,21118.0,0.006]
["bitfinex","BTCUSD",1674156772944,0.009,21123.0,21118.0,0.006]
["bitfinex","BTCUSD",1674156773205,0.00026118,21124.0,21119.0,0.450698]
["bitfinex","BTCUSD",1674156773465,0.00026118,21124.0,21121.0,0.1254]
["bitfinex","BTCUSD",1674156773722,0.00026118,21124.0,21122.0,0.333204]
["bitfinex","BTCUSD",1674156773984,0.00026118,21124.0,21123.0,0.331292]
["bitfinex","BTCUSD",1674156773985,0.00826118,21124.0,21123.0,0.331292]
["bitfinex","BTCUSD",1674156774248,0.07372118,21124.0,21123.0,0.331292]
["bitfinex","BTCUSD",1674156774550,0.17660689,21124.0,21123.0,0.15]
["bitfinex","BTCUSD",1674156774790,0.43466574,21123.0,21118.0,0.15]
["bitfinex","BTCUSD",1674156775042,0.43466574,21123.0,21117.0,0.44540372]
["bitfinex","BTCUSD",1674156775043,0.10288571,21122.0,21117.0,0.44540372]
["bitfinex","BTCUSD",1674156775322,0.10288571,21121.0,21119.0,0.006]
["bitfinex","BTCUSD",1674156775595,0.43466574,21123.0,21120.0,0.32048]
["bitfinex","BTCUSD",1674156775869,0.43466574,21123.0,21121.0,0.91701069]
["bitfinex","BTCUSD",1674156775870,0.009,21123.0,21121.0,0.91701069]
["bitfinex","BTCUSD",1674156776134,0.00026118,21124.0,21122.0,0.341266]
["bitfinex","BTCUSD",1674156776395,0.00026118,21124.0,21123.0,0.314108]
["bitfinex","BTCUSD",1674156776659,0.00026118,21124.0,21123.0,0.322608]
["bitfinex","BTCUSD",1674156776918,0.3759214,21122.0,21120.0,0.033]
["bitfinex","BTCUSD",1674156777398,0.10288571,21121.0,21120.0,0.033]
["bitfinex","BTCUSD",1674156777399,0.10288571,21121.0,21116.0,0.44875483]
["bitfinex","BTCUSD",1674156777658,0.34936012,21120.0,21115.0,0.598977]
["bitfinex","BTCUSD",1674156777931,0.34936012,21120.0,21116.0,0.25310849]
["bitfinex","BTCUSD",1674156778194,0.34936012,21120.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156778478,0.10288571,21119.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156778786,0.10288571,21118.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156779049,0.10288571,21117.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156779331,0.10288571,21117.0,21113.0,0.11387819]
["bitfinex","BTCUSD",1674156779597,0.10288571,21116.0,21113.0,0.11387819]
["bitfinex","BTCUSD",1674156779910,0.10288571,21116.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156780178,0.25288571,21116.0,21113.0,0.11387819]
["bitfinex","BTCUSD",1674156780445,0.2742,21116.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156780707,0.48290392,21115.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156781241,0.1254,21114.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156781503,0.48290392,21115.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156781759,0.48390392,21115.0,21113.0,0.06687819]
["bitfinex","BTCUSD",1674156782270,0.48390392,21115.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156782271,0.48290392,21115.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156782558,0.13113,21114.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156783099,0.06546,21114.0,21113.0,0.03587819]
["bitfinex","BTCUSD",1674156783608,0.49790392,21115.0,21113.0,0.03587819]
["bitfinex","BTCUSD",1674156784128,0.48290392,21115.0,21113.0,0.02987819]
["bitfinex","BTCUSD",1674156784396,0.14613,21114.0,21113.0,0.13587819]
["bitfinex","BTCUSD",1674156784668,0.015,21114.0,21113.0,0.12987819]
["bitfinex","BTCUSD",1674156784940,0.015,21114.0,21113.0,0.33019916]
["bitfinex","BTCUSD",1674156785241,0.015,21114.0,21113.0,0.59369619]
["bitfinex","BTCUSD",1674156785501,0.015,21114.0,21113.0,1.37089788]
["bitfinex","BTCUSD",1674156785814,0.35114421,21120.0,21113.0,1.83853888]
["bitfinex","BTCUSD",1674156786080,0.35114421,21120.0,21115.0,0.1247]
["bitfinex","BTCUSD",1674156786352,0.35114421,21120.0,21116.0,0.52969997]
["bitfinex","BTCUSD",1674156786661,0.489,21121.0,21117.0,0.52329897]
["bitfinex","BTCUSD",1674156786926,0.41221264,21122.0,21118.0,0.50906297]
["bitfinex","BTCUSD",1674156787200,0.15026118,21124.0,21119.0,2.06392766]
["bitfinex","BTCUSD",1674156787201,0.34028557,21124.0,21119.0,2.06392766]
["bitfinex","BTCUSD",1674156787462,0.34028557,21124.0,21120.0,0.81108497]
["bitfinex","BTCUSD",1674156787727,0.34028557,21124.0,21121.0,1.13370697]
["bitfinex","BTCUSD",1674156787981,0.34028557,21124.0,21121.0,0.481957]
["bitfinex","BTCUSD",1674156787982,0.37234824,21122.0,21121.0,0.481957]
["bitfinex","BTCUSD",1674156788248,0.37234824,21122.0,21119.0,0.703902]
["bitfinex","BTCUSD",1674156788517,0.37234824,21122.0,21120.0,0.0085]
["bitfinex","BTCUSD",1674156788771,0.37234824,21122.0,21117.0,0.598851]
["bitfinex","BTCUSD",1674156788772,0.3908095,21120.0,21117.0,0.598851]
["bitfinex","BTCUSD",1674156789038,0.10288571,21119.0,21115.0,0.1247]
["bitfinex","BTCUSD",1674156789312,0.3908095,21120.0,21115.0,0.1247]
["bitfinex","BTCUSD",1674156789313,0.10288571,21118.0,21115.0,0.1247]
["bitfinex","BTCUSD",1674156789839,0.462,21121.0,21115.0,0.1247]
["bitfinex","BTCUSD",1674156790101,0.51488571,21121.0,21116.0,0.19432097]
["bitfinex","BTCUSD",1674156790943,0.001,21120.0,21117.0,0.27932097]
["bitfinex","BTCUSD",1674156791215,0.462,21121.0,21116.0,0.315672]
["bitfinex","BTCUSD",1674156791480,0.58003046,21120.0,21116.0,0.27932097]
["bitfinex","BTCUSD",1674156791747,0.63291617,21120.0,21115.0,0.35421378]
["bitfinex","BTCUSD",1674156792001,0.05288571,21119.0,21115.0,0.35421378]
["bitfinex","BTCUSD",1674156792257,0.58003046,21120.0,21114.0,0.48157383]
["bitfinex","BTCUSD",1674156792258,0.05288571,21118.0,21114.0,0.00795683]
["bitfinex","BTCUSD",1674156792525,0.05288571,21117.0,21116.0,0.085]
["bitfinex","BTCUSD",1674156792785,0.35288571,21119.0,21116.0,0.085]
["bitfinex","BTCUSD",1674156793042,0.58003046,21120.0,21116.0,0.27932097]
["bitfinex","BTCUSD",1674156793327,0.58003046,21120.0,21116.0,0.19432097]
["bitfinex","BTCUSD",1674156793587,0.58003046,21120.0,21117.0,0.19432097]
["bitfinex","BTCUSD",1674156793588,0.58103046,21120.0,21117.0,0.19432097]
["bitfinex","BTCUSD",1674156793848,0.58003046,21120.0,21117.0,0.19432097]
["bitfinex","BTCUSD",1674156794106,0.58703046,21120.0,21116.0,0.006]
["bitfinex","BTCUSD",1674156794360,0.63291617,21120.0,21115.0,0.31528412]
["bitfinex","BTCUSD",1674156794663,0.64091617,21120.0,21115.0,0.31528412]
["bitfinex","BTCUSD",1674156794924,0.05288571,21119.0,21114.0,0.00795683]
["bitfinex","BTCUSD",1674156795176,0.05288571,21118.0,21114.0,0.00795683]
["bitfinex","BTCUSD",1674156795442,0.58003046,21120.0,21114.0,0.46413955]
["bitfinex","BTCUSD",1674156795696,0.58003046,21120.0,21115.0,0.19432097]
["bitfinex","BTCUSD",1674156796235,0.58003046,21120.0,21116.0,0.47963795]
["bitfinex","BTCUSD",1674156796236,0.43003046,21120.0,21116.0,0.47963795]
["bitfinex","BTCUSD",1674156796509,0.43103046,21120.0,21116.0,0.47963795]
["bitfinex","BTCUSD",1674156796762,0.43103046,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674156797026,0.43003046,21120.0,21118.0,0.315248]
["bitfinex","BTCUSD",1674156797315,0.43003046,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674156797824,0.43803046,21120.0,21118.0,0.330871]
["bitfinex","BTCUSD",1674156798085,0.43003046,21120.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674156798338,0.48291617,21120.0,21117.0,0.048]
["bitfinex","BTCUSD",1674156798827,0.43003046,21120.0,21117.0,0.048]
["bitfinex","BTCUSD",1674156799341,0.43003046,21120.0,21116.0,0.0085]
["bitfinex","BTCUSD",1674156799622,0.43803046,21120.0,21116.0,0.0085]
["bitfinex","BTCUSD",1674156799874,0.48291617,21120.0,21116.0,0.0085]
["bitfinex","BTCUSD",1674156800146,0.05288571,21119.0,21117.0,0.048]
["bitfinex","BTCUSD",1674156800401,0.15,21118.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156800672,0.15,21118.0,21116.0,0.086]
["bitfinex","BTCUSD",1674156800673,0.05288571,21117.0,21116.0,0.086]
["bitfinex","BTCUSD",1674156800939,0.15,21118.0,21116.0,0.086]
["bitfinex","BTCUSD",1674156801482,0.1254,21119.0,21116.0,0.19432097]
["bitfinex","BTCUSD",1674156801483,0.15,21119.0,21116.0,0.19432097]
["bitfinex","BTCUSD",1674156802077,0.33051432,21118.0,21114.0,0.18569963]
["bitfinex","BTCUSD",1674156802327,0.38440003,21118.0,21114.0,0.18569963]
["bitfinex","BTCUSD",1674156802630,0.38340003,21118.0,21114.0,0.18569963]
["bitfinex","BTCUSD",1674156802896,0.05288571,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674156803165,0.05288571,21117.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156803166,0.33051432,21118.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156803422,0.20288571,21117.0,21114.0,0.084]
["bitfinex","BTCUSD",1674156803680,0.15,21117.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156803968,0.36786659,21118.0,21114.0,0.049]
["bitfinex","BTCUSD",1674156803969,0.36886659,21118.0,21114.0,0.049]
["bitfinex","BTCUSD",1674156804223,0.36886659,21118.0,21114.0,0.19432097]
["bitfinex","BTCUSD",1674156804475,0.36986659,21118.0,21114.0,0.19432097]
["bitfinex","BTCUSD",1674156804731,0.15,21117.0,21114.0,0.19432097]
["bitfinex","BTCUSD",1674156805003,0.20288571,21117.0,21113.0,0.184]
["bitfinex","BTCUSD",1674156805257,0.05288571,21116.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156805500,0.05288571,21116.0,21113.0,0.184]
["bitfinex","BTCUSD",1674156805751,0.63200015,21117.0,21113.0,0.184]
["bitfinex","BTCUSD",1674156805998,0.63190015,21117.0,21113.0,0.184]
["bitfinex","BTCUSD",1674156806262,0.05288571,21116.0,21113.0,0.184]
["bitfinex","BTCUSD",1674156806658,0.125,21115.0,21113.0,0.1]
["bitfinex","BTCUSD",1674156806813,0.125,21115.0,21113.0,0.173]
["bitfinex","BTCUSD",1674156807078,0.598611,21115.0,21113.0,0.173]
["bitfinex","BTCUSD",1674156807336,0.91861959,21114.0,21113.0,0.173]
["bitfinex","BTCUSD",1674156807586,1.06861959,21114.0,21113.0,0.173]
["bitfinex","BTCUSD",1674156808099,1.06861959,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156808100,0.7002,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156808597,1.04733207,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156808850,0.7002,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156809106,0.99183117,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156809359,1.10538406,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156809863,0.99183117,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156810478,1.27703117,21114.0,21113.0,0.095]
["bitfinex","BTCUSD",1674156810684,1.79523555,21114.0,21113.0,0.29632097]
["bitfinex","BTCUSD",1674156810966,0.93188266,21114.0,21113.0,0.102]
["bitfinex","BTCUSD",1674156811473,0.5606,21114.0,21113.0,0.102]
["bitfinex","BTCUSD",1674156811756,0.67415289,21114.0,21113.0,0.102]
["bitfinex","BTCUSD",1674156812026,0.8606,21114.0,21113.0,0.102]
["bitfinex","BTCUSD",1674156812306,1.63301315,21114.0,21113.0,0.102]
["bitfinex","BTCUSD",1674156812565,2.23551484,21114.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156812826,0.1254,21111.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156813082,0.2742,21109.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156813333,0.05288571,21108.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156813582,0.05288571,21108.0,21106.0,0.05203612]
["bitfinex","BTCUSD",1674156814092,1.206345,21109.0,21106.0,0.05203612]
["bitfinex","BTCUSD",1674156814624,1.206345,21109.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156814886,1.206345,21109.0,21106.0,0.05203612]
["bitfinex","BTCUSD",1674156814887,0.1254,21107.0,21106.0,0.05203612]
["bitfinex","BTCUSD",1674156815134,0.96909108,21107.0,21106.0,0.05203612]
["bitfinex","BTCUSD",1674156815392,1.11909108,21107.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156815638,1.11909108,21107.0,21106.0,0.00403612]
["bitfinex","BTCUSD",1674156815902,1.11909108,21107.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156815903,0.96909108,21107.0,21106.0,0.00303612]
["bitfinex","BTCUSD",1674156816161,0.39091508,21107.0,21106.0,0.00903612]
["bitfinex","BTCUSD",1674156817042,0.021,21107.0,21106.0,0.00903612]
["bitfinex","BTCUSD",1674156818262,0.45183432,21107.0,21106.0,0.00903612]
["bitfinex","BTCUSD",1674156819011,0.45183432,21107.0,21106.0,0.00403612]
["bitfinex","BTCUSD",1674156822355,0.51201775,21107.0,21106.0,0.00403612]
["bitfinex","BTCUSD",1674156822621,0.45183432,21107.0,21106.0,0.00403612]
["bitfinex","BTCUSD",1674156823442,0.45183432,21107.0,21106.0,0.06970612]
["bitfinex","BTCUSD",1674156823443,0.021,21107.0,21106.0,0.06970612]
["bitfinex","BTCUSD",1674156823666,0.021,21107.0,21106.0,0.79042212]
["bitfinex","BTCUSD",1674156824683,0.46104254,21110.0,21106.0,0.79042212]
["bitfinex","BTCUSD",1674156824684,0.46104254,21110.0,21106.0,0.661686]
["bitfinex","BTCUSD",1674156824930,0.46104254,21110.0,21107.0,1.256705]
["bitfinex","BTCUSD",1674156825191,0.46104254,21110.0,21107.0,0.947546]
["bitfinex","BTCUSD",1674156826257,0.46104254,21110.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674156827033,0.46104254,21110.0,21106.0,0.259069]
["bitfinex","BTCUSD",1674156827331,0.46104254,21110.0,21106.0,0.732862]
["bitfinex","BTCUSD",1674156827567,0.51492825,21110.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156827826,0.46104254,21110.0,21106.0,0.732862]
["bitfinex","BTCUSD",1674156828084,0.15,21109.0,21106.0,0.544793]
["bitfinex","BTCUSD",1674156828337,0.15,21109.0,21106.0,0.071]
["bitfinex","BTCUSD",1674156828338,0.20288571,21109.0,21106.0,0.071]
["bitfinex","BTCUSD",1674156828866,0.1248,21108.0,21106.0,0.071]
["bitfinex","BTCUSD",1674156829399,0.73744254,21110.0,21106.0,0.071]
["bitfinex","BTCUSD",1674156829659,0.73744254,21110.0,21106.0,0.19432097]
["bitfinex","BTCUSD",1674156830051,0.58544254,21110.0,21107.0,0.58665745]
["bitfinex","BTCUSD",1674156830205,0.46124254,21110.0,21107.0,0.39233648]
["bitfinex","BTCUSD",1674156830464,0.46124254,21110.0,21107.0,0.58665745]
["bitfinex","BTCUSD",1674156830735,0.46124254,21110.0,21107.0,0.39233648]
["bitfinex","BTCUSD",1674156831279,0.5255788,21110.0,21106.0,0.473795]
["bitfinex","BTCUSD",1674156831545,0.51412825,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1674156831802,0.46224254,21110.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156832630,0.46224254,21110.0,21107.0,0.520765]
["bitfinex","BTCUSD",1674156833149,0.51512825,21110.0,21107.0,0.520765]
["bitfinex","BTCUSD",1674156833402,0.57956451,21110.0,21107.0,0.520765]
["bitfinex","BTCUSD",1674156833667,0.57956451,21110.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156833668,0.5266788,21110.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156833969,0.15,21109.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156835035,0.15,21109.0,21104.0,0.00296443]
["bitfinex","BTCUSD",1674156835036,0.71700493,21109.0,21104.0,0.00296443]
["bitfinex","BTCUSD",1674156835293,0.71800493,21109.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156835565,0.53971922,21109.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156835842,0.38971922,21109.0,21107.0,0.047]
["bitfinex","BTCUSD",1674156836668,1.33619822,21109.0,21104.0,0.3566342]
["bitfinex","BTCUSD",1674156836936,1.41308393,21109.0,21107.0,0.006]
["bitfinex","BTCUSD",1674156837196,0.88646722,21109.0,21107.0,0.006]
["bitfinex","BTCUSD",1674156838221,0.15,21108.0,21104.0,0.7201264]
["bitfinex","BTCUSD",1674156838485,0.05288571,21107.0,21104.0,0.00296443]
["bitfinex","BTCUSD",1674156838743,0.44878476,21106.0,21104.0,0.00296443]
["bitfinex","BTCUSD",1674156840287,0.44878476,21106.0,21104.0,0.05196443]
["bitfinex","BTCUSD",1674156840548,0.44878476,21106.0,21104.0,0.00296443]
["bitfinex","BTCUSD",1674156840812,0.45078476,21106.0,21104.0,0.05196443]
["bitfinex","BTCUSD",1674156842172,0.45078476,21106.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156842427,0.15,21105.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156843416,0.45078476,21106.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156843682,0.92258576,21106.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156843960,0.13313,21105.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156844483,0.28113,21105.0,21104.0,0.00289602]
["bitfinex","BTCUSD",1674156844744,1.04798476,21106.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156844745,1.04998476,21106.0,21104.0,0.05189602]
["bitfinex","BTCUSD",1674156845010,0.44878476,21106.0,21104.0,0.20913791]
["bitfinex","BTCUSD",1674156845276,0.44878476,21106.0,21104.0,0.06381694]
["bitfinex","BTCUSD",1674156845277,0.002,21105.0,21104.0,0.06381694]
["bitfinex","BTCUSD",1674156845530,0.06746,21105.0,21104.0,0.06381694]
["bitfinex","BTCUSD",1674156846329,0.44878476,21106.0,21104.0,0.48865994]
["bitfinex","BTCUSD",1674156847074,0.06746,21105.0,21104.0,0.53765994]
["bitfinex","BTCUSD",1674156847323,0.06746,21105.0,21104.0,0.06381694]
["bitfinex","BTCUSD",1674156847570,0.06546,21105.0,21104.0,0.01481694]
["bitfinex","BTCUSD",1674156847823,0.06546,21105.0,21104.0,0.06381694]
["bitfinex","BTCUSD",1674156848082,0.06546,21105.0,21104.0,0.01481694]
["bitfinex","BTCUSD",1674156848366,0.002,21105.0,21104.0,0.53765994]
["bitfinex","BTCUSD",1674156849123,0.002,21105.0,21104.0,1.74415782]
["bitfinex","BTCUSD",1674156849378,0.002,21105.0,21104.0,1.42471782]
["bitfinex","BTCUSD",1674156849720,0.002,21105.0,21104.0,2.23311879]
["bitfinex","BTCUSD",1674156849906,0.002,21105.0,21104.0,2.44196169]
["bitfinex","BTCUSD",1674156850167,0.002,21105.0,21104.0,2.27487486]
["bitfinex","BTCUSD",1674156850424,0.002,21105.0,21104.0,2.86913059]
["bitfinex","BTCUSD",1674156850699,0.0002,21110.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156850973,0.0002,21110.0,21106.0,1.46127497]
["bitfinex","BTCUSD",1674156851231,0.0002,21110.0,21106.0,1.14189497]
["bitfinex","BTCUSD",1674156851501,0.0002,21110.0,21106.0,0.473787]
["bitfinex","BTCUSD",1674156851502,0.43126377,21109.0,21106.0,0.473787]
["bitfinex","BTCUSD",1674156851780,0.48414948,21109.0,21106.0,0.473787]
["bitfinex","BTCUSD",1674156852053,0.43126377,21109.0,21106.0,0.473787]
["bitfinex","BTCUSD",1674156852329,0.43126377,21109.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156852330,0.55365115,21109.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156852588,0.55365115,21109.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156852589,0.05288571,21108.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156852848,0.20288571,21108.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156853120,0.4379101,21108.0,21106.0,0.001]
["bitfinex","BTCUSD",1674156853394,0.15,21108.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156853920,0.43126377,21109.0,21105.0,0.02445668]
["bitfinex","BTCUSD",1674156853922,0.15,21108.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156854199,0.15,21108.0,21106.0,0.001]
["bitfinex","BTCUSD",1674156854454,0.15,21108.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156854732,0.33474071,21107.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156856071,0.45694417,21107.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156856360,0.33474071,21107.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156856882,0.15,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156857141,0.14989517,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156858242,0.14989517,21106.0,21105.0,0.00345668]
["bitfinex","BTCUSD",1674156858758,0.14989517,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156859606,0.26344806,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156860152,0.90719896,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156860638,1.5600857,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156860639,1.28762196,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156860910,1.11766906,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156861953,1.28762196,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156862226,1.11766906,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156862745,1.58762196,21106.0,21105.0,0.03745668]
["bitfinex","BTCUSD",1674156863055,3.33914866,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156863314,4.26299454,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156863577,4.03724681,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156863839,3.24113763,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156864127,3.3291763,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156864491,1.94127072,21106.0,21105.0,5.668e-05]
["bitfinex","BTCUSD",1674156864756,2.11781881,21106.0,21104.0,0.00289602]
["bitfinex","BTCUSD",1674156865013,1.81777072,21106.0,21104.0,0.00289602]
["bitfinex","BTCUSD",1674156865555,1.85177072,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674156865848,1.41197272,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674156866112,0.15,21105.0,21100.0,0.473931]
["bitfinex","BTCUSD",1674156866375,0.05288571,21104.0,21100.0,0.473931]
["bitfinex","BTCUSD",1674156866638,0.623825,21105.0,21100.0,0.473931]
["bitfinex","BTCUSD",1674156866639,0.05288571,21103.0,21100.0,0.473931]
["bitfinex","BTCUSD",1674156866913,0.05288571,21103.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156866914,0.05288571,21102.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156867168,0.05288571,21101.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156867964,0.44812981,21100.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156868494,0.44812981,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156868751,0.44812981,21100.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156869015,0.44812981,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156869276,0.48412981,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156869605,0.48412981,21100.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156870926,0.48812981,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156871194,0.70449957,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156871449,1.17843357,21100.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156871703,0.15,21099.0,21098.0,0.05328889]
["bitfinex","BTCUSD",1674156872272,0.15,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156872273,0.623956,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156872533,1.29661873,21099.0,21098.0,0.00828889]
["bitfinex","BTCUSD",1674156872793,1.397912,21099.0,21098.0,0.00828889]
["bitfinex","BTCUSD",1674156873298,1.523312,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156873570,2.46853541,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156873822,2.47848869,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156874083,2.52548869,21099.0,21098.0,0.00828889]
["bitfinex","BTCUSD",1674156874342,2.60020558,21099.0,21098.0,0.00828889]
["bitfinex","BTCUSD",1674156874592,2.50981419,21099.0,21098.0,0.00828889]
["bitfinex","BTCUSD",1674156874875,2.46281419,21099.0,21098.0,0.00428889]
["bitfinex","BTCUSD",1674156875140,2.74787958,21099.0,21098.0,8.889e-05]
["bitfinex","BTCUSD",1674156875396,2.74787958,21099.0,21097.0,0.00344393]
["bitfinex","BTCUSD",1674156875397,0.41641,21098.0,21097.0,0.00344393]
["bitfinex","BTCUSD",1674156875676,0.15,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156875947,1.89868986,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156876457,2.39770352,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156876718,2.80130352,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156877247,2.02630133,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156878044,2.15130133,21097.0,21096.0,0.00452828]
["bitfinex","BTCUSD",1674156878521,2.80388722,21097.0,21096.0,2.828e-05]
["bitfinex","BTCUSD",1674156878787,2.80388722,21097.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156878788,0.78022669,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156879015,2.27847269,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156879813,2.30659047,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156880157,1.75639047,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156880351,1.84739047,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156880610,2.19953522,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156881406,2.28779075,21096.0,21095.0,0.00428889]
["bitfinex","BTCUSD",1674156881932,2.28779075,21096.0,21095.0,8.89e-06]
["bitfinex","BTCUSD",1674156881933,2.89039244,21096.0,21095.0,8.89e-06]
["bitfinex","BTCUSD",1674156882191,2.89039244,21096.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156882192,0.2852,21094.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156882457,1.90019171,21093.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156882767,0.20288571,21092.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156882988,1.547805,21091.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156883253,0.15,21090.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156883515,1.098316,21090.0,21089.0,0.00428917]
["bitfinex","BTCUSD",1674156884101,1.134316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156884584,0.660158,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156885396,1.134316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156885625,1.144316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156886429,1.134316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156886699,1.224316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156886955,1.074316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156887216,0.750158,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156888047,1.224316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156888558,1.524316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156888816,1.224316,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156889586,0.750158,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156890127,0.126,21090.0,21089.0,0.01932462]
["bitfinex","BTCUSD",1674156891422,0.126,21090.0,21089.0,0.68782559]
["bitfinex","BTCUSD",1674156891675,0.126,21090.0,21089.0,1.26424662]
["bitfinex","BTCUSD",1674156893501,0.126,21090.0,21089.0,1.29339762]
["bitfinex","BTCUSD",1674156893783,0.126,21090.0,21089.0,1.59339762]
["bitfinex","BTCUSD",1674156894054,0.126,21090.0,21089.0,1.29339762]
["bitfinex","BTCUSD",1674156894320,0.126,21090.0,21089.0,1.99453902]
["bitfinex","BTCUSD",1674156894596,0.126,21090.0,21089.0,1.69453902]
["bitfinex","BTCUSD",1674156894857,0.036,21090.0,21089.0,1.69453902]
["bitfinex","BTCUSD",1674156895388,0.036,21090.0,21089.0,1.68603902]
["bitfinex","BTCUSD",1674156896399,0.044,21090.0,21089.0,1.69503902]
["bitfinex","BTCUSD",1674156896653,0.036,21090.0,21089.0,1.68603902]
["bitfinex","BTCUSD",1674156896906,0.036,21090.0,21089.0,1.21185902]
["bitfinex","BTCUSD",1674156897129,0.044,21090.0,21089.0,1.22085902]
["bitfinex","BTCUSD",1674156898190,0.044,21090.0,21089.0,1.69503902]
["bitfinex","BTCUSD",1674156900534,0.044,21090.0,21089.0,2.4890802]
["bitfinex","BTCUSD",1674156900792,0.044,21090.0,21089.0,2.29428366]
["bitfinex","BTCUSD",1674156901313,0.044,21090.0,21089.0,1.86888366]
["bitfinex","BTCUSD",1674156902118,0.044,21090.0,21089.0,1.42652205]
["bitfinex","BTCUSD",1674156902419,0.044,21090.0,21089.0,1.30192205]
["bitfinex","BTCUSD",1674156902653,0.044,21090.0,21089.0,0.50202905]
["bitfinex","BTCUSD",1674156902907,0.044,21090.0,21089.0,0.02784905]
["bitfinex","BTCUSD",1674156903722,0.40642278,21090.0,21089.0,0.02784905]
["bitfinex","BTCUSD",1674156903959,0.44706506,21090.0,21089.0,0.02784905]
["bitfinex","BTCUSD",1674156904218,0.40642278,21090.0,21089.0,0.02784905]
["bitfinex","BTCUSD",1674156905009,0.40642278,21090.0,21089.0,0.0128136]
["bitfinex","BTCUSD",1674156905258,0.87258078,21090.0,21089.0,0.0038136]
["bitfinex","BTCUSD",1674156905518,0.40642278,21090.0,21089.0,0.0118136]
["bitfinex","BTCUSD",1674156905786,0.54889336,21090.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156906042,0.15,21089.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156906836,0.186,21089.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156907105,0.38498309,21088.0,21087.0,0.01083947]
["bitfinex","BTCUSD",1674156907361,0.38498309,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156907710,0.4378688,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156907897,0.38498309,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156908161,0.61337495,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156908695,0.42098309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156909005,0.42098309,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156909216,0.42598309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156909491,0.66989415,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156910017,1.13179415,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156910302,1.03788309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156912089,1.33788309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156912599,1.46268309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156912869,1.57604848,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156913400,1.46268309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156913661,1.91735073,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156913916,1.01268309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156914438,1.16268309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156915214,1.46268309,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156915727,1.93688609,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156915761,1.63688609,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156916881,2.29034295,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156917137,2.40370834,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156917407,2.57375643,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156917664,2.40370834,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156918201,3.52247015,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156918460,2.57375643,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156918728,3.04795943,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156919241,2.87791134,21088.0,21087.0,0.00983947]
["bitfinex","BTCUSD",1674156919507,3.04295943,21088.0,21087.0,0.00283947]
["bitfinex","BTCUSD",1674156919767,4.14706142,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156920033,3.88370333,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156920286,2.29808909,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156921094,1.87328909,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156923449,0.92488309,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156923648,0.46298309,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156924159,0.078,21088.0,21087.0,0.47806447]
["bitfinex","BTCUSD",1674156925668,0.078,21088.0,21087.0,0.95228947]
["bitfinex","BTCUSD",1674156927714,0.078,21088.0,21087.0,1.27667847]
["bitfinex","BTCUSD",1674156929271,0.078,21088.0,21087.0,0.95228947]
["bitfinex","BTCUSD",1674156929777,0.078,21088.0,21087.0,0.47806447]
["bitfinex","BTCUSD",1674156930281,0.078,21088.0,21087.0,0.00383947]
["bitfinex","BTCUSD",1674156930795,0.15,21087.0,21086.0,0.47709134]
["bitfinex","BTCUSD",1674156931094,0.078,21088.0,21086.0,0.95133934]
["bitfinex","BTCUSD",1674156932070,0.078,21088.0,21086.0,0.47711334]
["bitfinex","BTCUSD",1674156932370,0.005,21087.0,21086.0,0.00786534]
["bitfinex","BTCUSD",1674156932583,0.036,21088.0,21086.0,0.00286534]
["bitfinex","BTCUSD",1674156932840,0.036,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1674156933094,0.624176,21090.0,21082.0,0.13305111]
["bitfinex","BTCUSD",1674156933095,0.34067259,21087.0,21082.0,0.13305111]
["bitfinex","BTCUSD",1674156933345,0.05288571,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1674156933603,0.38167259,21087.0,21085.0,0.313621]
["bitfinex","BTCUSD",1674156933862,0.38167259,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1674156934119,0.34067259,21087.0,21084.0,0.474272]
["bitfinex","BTCUSD",1674156934378,0.186,21086.0,21084.0,0.948546]
["bitfinex","BTCUSD",1674156934631,0.15,21086.0,21084.0,0.948546]
["bitfinex","BTCUSD",1674156935705,0.15,21086.0,21085.0,0.006]
["bitfinex","BTCUSD",1674156935706,0.159,21086.0,21085.0,0.006]
["bitfinex","BTCUSD",1674156935957,0.38537649,21085.0,21083.0,0.47431]
["bitfinex","BTCUSD",1674156936231,0.38537649,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674156936989,0.42137649,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156937268,0.73889149,21085.0,21083.0,0.001]
["bitfinex","BTCUSD",1674156937796,0.43037649,21085.0,21083.0,0.001]
["bitfinex","BTCUSD",1674156937798,0.15,21084.0,21083.0,0.001]
["bitfinex","BTCUSD",1674156938320,0.42137649,21085.0,21080.0,0.47996096]
["bitfinex","BTCUSD",1674156938580,0.4832622,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674156938927,0.15,21084.0,21081.0,0.948701]
["bitfinex","BTCUSD",1674156939108,0.21188571,21084.0,21083.0,0.001]
["bitfinex","BTCUSD",1674156939370,0.159,21084.0,21080.0,0.55646096]
["bitfinex","BTCUSD",1674156939625,0.33763893,21084.0,21080.0,1.03182896]
["bitfinex","BTCUSD",1674156939883,0.23888571,21084.0,21080.0,1.03082896]
["bitfinex","BTCUSD",1674156940148,0.24788571,21084.0,21081.0,0.001]
["bitfinex","BTCUSD",1674156940398,0.186,21084.0,21080.0,0.47996096]
["bitfinex","BTCUSD",1674156940663,0.24788571,21084.0,21080.0,0.48096096]
["bitfinex","BTCUSD",1674156941178,0.46906769,21083.0,21080.0,0.48096096]
["bitfinex","BTCUSD",1674156941738,0.46906769,21083.0,21080.0,0.55746096]
["bitfinex","BTCUSD",1674156941995,0.50506769,21083.0,21080.0,0.55746096]
["bitfinex","BTCUSD",1674156942254,0.50506769,21083.0,21080.0,0.55646096]
["bitfinex","BTCUSD",1674156942521,0.51406769,21083.0,21080.0,0.55746096]
["bitfinex","BTCUSD",1674156943283,0.15,21082.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156943985,0.125,21082.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156944255,0.45689509,21081.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156944760,0.49289509,21081.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156945032,0.81041009,21081.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156945297,1.28477009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156945551,1.75913009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156945813,1.75913009,21081.0,21080.0,0.00659996]
["bitfinex","BTCUSD",1674156946072,1.76813009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156946655,1.37377009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156946890,1.46377009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156947412,1.63031802,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156947664,2.10467802,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156948180,1.46377009,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156948442,0.67189509,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156948996,0.82189509,21081.0,21080.0,0.00559996]
["bitfinex","BTCUSD",1674156949518,0.82189509,21081.0,21078.0,0.47441]
["bitfinex","BTCUSD",1674156949817,0.8747808,21081.0,21078.0,0.948819]
["bitfinex","BTCUSD",1674156950070,0.82189509,21081.0,21078.0,0.948819]
["bitfinex","BTCUSD",1674156950603,0.82189509,21081.0,21077.0,0.55247902]
["bitfinex","BTCUSD",1674156950883,0.8747808,21081.0,21077.0,0.55247902]
["bitfinex","BTCUSD",1674156951114,0.15,21080.0,21077.0,0.55247902]
["bitfinex","BTCUSD",1674156951642,0.15,21080.0,21077.0,1.02692902]
["bitfinex","BTCUSD",1674156951911,0.186,21080.0,21077.0,1.02692902]
["bitfinex","BTCUSD",1674156952199,0.186,21080.0,21077.0,0.07803102]
["bitfinex","BTCUSD",1674156952200,0.46116684,21079.0,21077.0,0.07803102]
["bitfinex","BTCUSD",1674156952459,0.46116684,21079.0,21077.0,0.00213102]
["bitfinex","BTCUSD",1674156952460,0.40828113,21079.0,21077.0,0.00213102]
["bitfinex","BTCUSD",1674156952717,0.317515,21078.0,21077.0,0.47657002]
["bitfinex","BTCUSD",1674156952947,0.40828113,21079.0,21077.0,0.00213102]
["bitfinex","BTCUSD",1674156953234,0.44428113,21079.0,21077.0,0.00213102]
["bitfinex","BTCUSD",1674156953760,0.53328113,21079.0,21077.0,0.00213102]
["bitfinex","BTCUSD",1674156953977,0.53328113,21079.0,21077.0,0.47657202]
["bitfinex","BTCUSD",1674156954767,0.125,21079.0,21077.0,0.47657202]
["bitfinex","BTCUSD",1674156955002,0.125,21079.0,21078.0,0.320148]
["bitfinex","BTCUSD",1674156955253,0.125,21079.0,21078.0,1.269004]
["bitfinex","BTCUSD",1674156955520,0.12506,21079.0,21078.0,0.948856]
["bitfinex","BTCUSD",1674156956036,0.12506,21079.0,21078.0,1.279177]
["bitfinex","BTCUSD",1674156956804,0.03606,21079.0,21078.0,0.948856]
["bitfinex","BTCUSD",1674156957279,0.03606,21079.0,21078.0,1.266805]
["bitfinex","BTCUSD",1674156957791,0.03606,21079.0,21078.0,1.91292597]
["bitfinex","BTCUSD",1674156957792,0.12606,21079.0,21078.0,1.91292597]
["bitfinex","BTCUSD",1674156958049,0.12606,21079.0,21078.0,1.89470269]
["bitfinex","BTCUSD",1674156958299,0.12606,21079.0,21078.0,2.85642535]
["bitfinex","BTCUSD",1674156958575,0.34671752,21087.0,21079.0,0.21299634]
["bitfinex","BTCUSD",1674156958824,0.15,21086.0,21084.0,0.0765]
["bitfinex","BTCUSD",1674156959100,0.15,21086.0,21085.0,0.327693]
["bitfinex","BTCUSD",1674156959370,0.15,21086.0,21084.0,1.025065]
["bitfinex","BTCUSD",1674156959900,0.15,21086.0,21085.0,0.331208]
["bitfinex","BTCUSD",1674156960161,0.34671752,21087.0,21085.0,0.331208]
["bitfinex","BTCUSD",1674156960420,0.34671752,21087.0,21086.0,0.304939]
["bitfinex","BTCUSD",1674156960689,0.34671752,21087.0,21084.0,1.025065]
["bitfinex","BTCUSD",1674156961003,0.34671752,21087.0,21084.0,0.550781]
["bitfinex","BTCUSD",1674156961775,0.34671752,21087.0,21084.0,0.74510197]
["bitfinex","BTCUSD",1674156962025,0.59573104,21089.0,21085.0,0.321592]
["bitfinex","BTCUSD",1674156962331,0.59573104,21089.0,21086.0,0.341856]
["bitfinex","BTCUSD",1674156962621,0.64861675,21089.0,21084.0,0.550781]
["bitfinex","BTCUSD",1674156962878,0.05288571,21088.0,21083.0,0.474301]
["bitfinex","BTCUSD",1674156963128,0.37355171,21087.0,21083.0,0.474301]
["bitfinex","BTCUSD",1674156963377,0.05288571,21087.0,21083.0,0.474301]
["bitfinex","BTCUSD",1674156963668,0.15,21086.0,21083.0,0.474301]
["bitfinex","BTCUSD",1674156963940,0.20288571,21086.0,21083.0,0.474301]
["bitfinex","BTCUSD",1674156964193,0.2635564,21086.0,21081.0,0.474354]
["bitfinex","BTCUSD",1674156964448,0.44102194,21085.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674156964707,0.15,21084.0,21080.0,0.67676086]
["bitfinex","BTCUSD",1674156965484,0.15,21084.0,21080.0,0.20238286]
["bitfinex","BTCUSD",1674156965742,0.28587647,21084.0,21081.0,0.103]
["bitfinex","BTCUSD",1674156965995,0.23299076,21084.0,21080.0,0.20238286]
["bitfinex","BTCUSD",1674156966267,0.32187647,21084.0,21080.0,0.20238286]
["bitfinex","BTCUSD",1674156966527,0.32187647,21084.0,21079.0,0.61328034]
["bitfinex","BTCUSD",1674156966780,0.12917555,21083.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156967041,0.313269,21082.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156967301,0.46274568,21082.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156967620,0.322513,21081.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156967838,0.46274568,21082.0,21080.0,0.094]
["bitfinex","BTCUSD",1674156968096,0.036,21083.0,21080.0,0.35644417]
["bitfinex","BTCUSD",1674156968364,0.036,21083.0,21079.0,0.14649634]
["bitfinex","BTCUSD",1674156968365,0.003,21082.0,21079.0,0.14649634]
["bitfinex","BTCUSD",1674156968629,0.186,21082.0,21079.0,0.13949634]
["bitfinex","BTCUSD",1674156968928,0.154,21082.0,21080.0,0.004]
["bitfinex","BTCUSD",1674156969152,0.154,21082.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156969153,0.186,21082.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156969426,0.186,21082.0,21079.0,0.13199634]
["bitfinex","BTCUSD",1674156969977,0.036,21082.0,21079.0,0.13199634]
["bitfinex","BTCUSD",1674156970297,0.036,21082.0,21079.0,0.06299634]
["bitfinex","BTCUSD",1674156970524,0.038,21082.0,21080.0,0.25278575]
["bitfinex","BTCUSD",1674156970782,0.038,21082.0,21081.0,0.323635]
["bitfinex","BTCUSD",1674156971048,0.038,21082.0,21080.0,0.25278575]
["bitfinex","BTCUSD",1674156971305,0.038,21082.0,21080.0,0.0765]
["bitfinex","BTCUSD",1674156971831,0.036,21082.0,21080.0,0.0765]
["bitfinex","BTCUSD",1674156972101,0.036,21082.0,21081.0,0.0765]
["bitfinex","BTCUSD",1674156972355,0.038,21082.0,21081.0,0.4764]
["bitfinex","BTCUSD",1674156972837,0.038,21082.0,21081.0,0.489053]
["bitfinex","BTCUSD",1674156973092,0.038,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674156973864,0.038,21082.0,21081.0,0.47836]
["bitfinex","BTCUSD",1674156974197,0.038,21082.0,21081.0,0.47436]
["bitfinex","BTCUSD",1674156974386,0.036,21082.0,21081.0,0.47436]
["bitfinex","BTCUSD",1674156974626,0.036,21082.0,21081.0,0.67935876]
["bitfinex","BTCUSD",1674156974875,0.038,21082.0,21081.0,0.99511676]
["bitfinex","BTCUSD",1674156975397,0.038,21082.0,21081.0,1.29761676]
["bitfinex","BTCUSD",1674156975660,0.038,21082.0,21081.0,1.59761676]
["bitfinex","BTCUSD",1674156976162,0.038,21082.0,21081.0,1.60611676]
["bitfinex","BTCUSD",1674156976674,0.038,21082.0,21081.0,2.16991969]
["bitfinex","BTCUSD",1674156976959,0.038,21082.0,21081.0,2.48124381]
["bitfinex","BTCUSD",1674156977204,0.036,21082.0,21081.0,2.99455989]
["bitfinex","BTCUSD",1674156977463,0.038,21082.0,21081.0,2.47724381]
["bitfinex","BTCUSD",1674156977737,0.036,21082.0,21081.0,2.47724381]
["bitfinex","BTCUSD",1674156978042,0.036,21082.0,21081.0,3.07510191]
["bitfinex","BTCUSD",1674156978328,0.47732664,21090.0,21081.0,2.53613451]
["bitfinex","BTCUSD",1674156978583,0.0661111,21090.0,21089.0,0.0765]
["bitfinex","BTCUSD",1674156978833,0.01322539,21090.0,21089.0,1.54081097]
["bitfinex","BTCUSD",1674156979381,0.01322539,21090.0,21089.0,1.34649]
["bitfinex","BTCUSD",1674156980987,0.01322539,21090.0,21089.0,1.35449]
["bitfinex","BTCUSD",1674156980988,0.01522539,21090.0,21089.0,1.35449]
["bitfinex","BTCUSD",1674156981520,0.01522539,21090.0,21089.0,1.45411821]
["bitfinex","BTCUSD",1674156981787,0.01522539,21090.0,21089.0,1.83061821]
["bitfinex","BTCUSD",1674156982084,0.01522539,21090.0,21089.0,1.52261821]
["bitfinex","BTCUSD",1674156982085,0.01322539,21090.0,21089.0,1.52261821]
["bitfinex","BTCUSD",1674156982349,0.01522539,21090.0,21089.0,1.45011821]
["bitfinex","BTCUSD",1674156984448,0.01522539,21090.0,21089.0,1.75011821]
["bitfinex","BTCUSD",1674156984762,0.01522539,21090.0,21089.0,1.45011821]
["bitfinex","BTCUSD",1674156985294,0.01522539,21090.0,21089.0,1.92429821]
["bitfinex","BTCUSD",1674156985551,0.01522539,21090.0,21089.0,2.22429821]
["bitfinex","BTCUSD",1674156985808,0.01522539,21090.0,21089.0,2.23279821]
["bitfinex","BTCUSD",1674156986388,0.01522539,21090.0,21089.0,1.93279821]
["bitfinex","BTCUSD",1674156986887,0.01322539,21090.0,21089.0,1.92879821]
["bitfinex","BTCUSD",1674156987141,0.01322539,21090.0,21089.0,1.99679821]
["bitfinex","BTCUSD",1674156987630,0.01322539,21090.0,21089.0,2.29679821]
["bitfinex","BTCUSD",1674156987677,0.01322539,21090.0,21089.0,1.99679821]
["bitfinex","BTCUSD",1674156987927,0.01322539,21090.0,21089.0,2.29679821]
["bitfinex","BTCUSD",1674156988187,0.01322539,21090.0,21089.0,1.99679821]
["bitfinex","BTCUSD",1674156988974,0.01322539,21090.0,21089.0,1.89717]
["bitfinex","BTCUSD",1674156989230,0.01322539,21090.0,21089.0,1.81217]
["bitfinex","BTCUSD",1674156989494,0.35550617,21090.0,21089.0,0.86381]
["bitfinex","BTCUSD",1674156989775,0.35550617,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156990335,0.01322539,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156991377,0.43131461,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156992149,0.01322539,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156993199,0.01322539,21090.0,21089.0,0.762432]
["bitfinex","BTCUSD",1674156993465,0.01322539,21090.0,21089.0,0.462432]
["bitfinex","BTCUSD",1674156997667,0.01322539,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156998206,0.33573839,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156998466,0.33156739,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156999035,0.01322539,21090.0,21089.0,0.068]
["bitfinex","BTCUSD",1674156999578,0.01322539,21090.0,21089.0,0.06792549]
["bitfinex","BTCUSD",1674156999834,0.01322539,21090.0,21089.0,0.007]
["bitfinex","BTCUSD",1674157000099,0.4399564,21089.0,21085.0,0.474264]
["bitfinex","BTCUSD",1674157000362,0.05288571,21088.0,21085.0,0.474264]
["bitfinex","BTCUSD",1674157001123,0.4399564,21089.0,21085.0,0.47161817]
["bitfinex","BTCUSD",1674157001400,0.001,21088.0,21085.0,0.55261817]
["bitfinex","BTCUSD",1674157002780,0.4399564,21089.0,21085.0,0.47161817]
["bitfinex","BTCUSD",1674157003044,0.4399564,21089.0,21084.0,0.474285]
["bitfinex","BTCUSD",1674157003311,0.004,21088.0,21084.0,0.66860597]
["bitfinex","BTCUSD",1674157003629,0.004,21088.0,21084.0,0.474285]
["bitfinex","BTCUSD",1674157003630,0.05688571,21088.0,21084.0,0.474285]
["bitfinex","BTCUSD",1674157003893,0.05288571,21088.0,21083.0,0.70282352]
["bitfinex","BTCUSD",1674157004152,0.40067253,21087.0,21084.0,0.067]
["bitfinex","BTCUSD",1674157004413,0.34778682,21087.0,21083.0,0.70282352]
["bitfinex","BTCUSD",1674157004697,0.34778682,21087.0,21084.0,0.541284]
["bitfinex","BTCUSD",1674157005235,0.34778682,21087.0,21085.0,0.338473]
["bitfinex","BTCUSD",1674157005493,0.34778682,21087.0,21084.0,0.541284]
["bitfinex","BTCUSD",1674157006038,0.34778682,21087.0,21085.0,0.15]
["bitfinex","BTCUSD",1674157006299,0.001,21088.0,21086.0,0.319236]
["bitfinex","BTCUSD",1674157006576,0.001,21088.0,21084.0,0.474284]
["bitfinex","BTCUSD",1674157006838,0.001,21087.0,21084.0,0.541284]
["bitfinex","BTCUSD",1674157007103,0.001,21087.0,21083.0,0.70282352]
["bitfinex","BTCUSD",1674157007104,0.4274655,21089.0,21083.0,0.70282352]
["bitfinex","BTCUSD",1674157007580,0.004,21087.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674157007603,0.48035121,21089.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674157007871,0.001,21088.0,21085.0,0.33939532]
["bitfinex","BTCUSD",1674157008131,0.4274655,21089.0,21086.0,0.785322]
["bitfinex","BTCUSD",1674157008382,0.4274655,21089.0,21087.0,0.311179]
["bitfinex","BTCUSD",1674157008662,0.4274655,21089.0,21088.0,0.315895]
["bitfinex","BTCUSD",1674157008906,0.4274655,21089.0,21086.0,0.474248]
["bitfinex","BTCUSD",1674157009167,0.4274655,21089.0,21085.0,0.61933735]
["bitfinex","BTCUSD",1674157009168,0.48135121,21089.0,21085.0,0.61933735]
["bitfinex","BTCUSD",1674157009419,0.34521616,21087.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674157009668,0.39810187,21087.0,21084.0,0.474282]
["bitfinex","BTCUSD",1674157009925,0.44790197,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1674157010211,0.34521616,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1674157010457,0.65235316,21087.0,21086.0,0.005]
["bitfinex","BTCUSD",1674157010718,0.65235316,21087.0,21082.0,0.66526358]
["bitfinex","BTCUSD",1674157010977,0.34621616,21087.0,21084.0,0.067]
["bitfinex","BTCUSD",1674157011986,0.34521616,21087.0,21082.0,0.474327]
["bitfinex","BTCUSD",1674157012235,0.15,21086.0,21082.0,0.474335]
["bitfinex","BTCUSD",1674157012512,0.20288571,21086.0,21082.0,0.474335]
["bitfinex","BTCUSD",1674157012775,0.20288571,21086.0,21084.0,0.067]
["bitfinex","BTCUSD",1674157013019,0.34621616,21087.0,21084.0,0.067]
["bitfinex","BTCUSD",1674157013293,0.34521616,21087.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157013546,0.004,21086.0,21082.0,0.77651233]
["bitfinex","BTCUSD",1674157013838,0.05688571,21086.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157014607,0.05288571,21086.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157014859,0.19557541,21086.0,21084.0,0.006]
["bitfinex","BTCUSD",1674157015164,0.15,21086.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157015441,0.05288571,21086.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157015699,0.38744916,21085.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157016197,0.44033487,21085.0,21082.0,0.58219136]
["bitfinex","BTCUSD",1674157016489,0.38744916,21085.0,21082.0,0.58219336]
["bitfinex","BTCUSD",1674157016797,0.38744916,21085.0,21082.0,0.10785636]
["bitfinex","BTCUSD",1674157017569,0.39944916,21085.0,21082.0,0.11285636]
["bitfinex","BTCUSD",1674157018848,0.39944916,21085.0,21082.0,0.005]
["bitfinex","BTCUSD",1674157019363,0.15,21084.0,21082.0,0.005]
["bitfinex","BTCUSD",1674157020437,0.40758158,21083.0,21082.0,0.474327]
["bitfinex","BTCUSD",1674157020654,0.40758158,21083.0,21082.0,0.479327]
["bitfinex","BTCUSD",1674157020891,0.40758158,21083.0,21082.0,0.005]
["bitfinex","BTCUSD",1674157021424,0.35139,21086.0,21082.0,0.948676]
["bitfinex","BTCUSD",1674157021710,0.53731143,21086.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674157021947,1.01155943,21086.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674157022200,0.53731143,21086.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674157022469,0.54931143,21086.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674157022731,0.54931143,21086.0,21083.0,0.66863397]
["bitfinex","BTCUSD",1674157023042,0.54931143,21086.0,21083.0,0.474313]
["bitfinex","BTCUSD",1674157023559,0.53731143,21086.0,21083.0,0.474313]
["bitfinex","BTCUSD",1674157024358,0.54891143,21086.0,21083.0,0.006]
["bitfinex","BTCUSD",1674157024894,0.54891143,21086.0,21083.0,0.480313]
["bitfinex","BTCUSD",1674157025620,0.54891143,21086.0,21083.0,0.954628]
["bitfinex","BTCUSD",1674157027231,0.54891143,21086.0,21083.0,0.480313]
["bitfinex","BTCUSD",1674157027504,0.54891143,21086.0,21083.0,0.944628]
["bitfinex","BTCUSD",1674157028017,0.39931143,21086.0,21083.0,0.944628]
["bitfinex","BTCUSD",1674157029914,0.39931143,21086.0,21083.0,0.939628]
["bitfinex","BTCUSD",1674157030167,0.012,21086.0,21084.0,0.323392]
["bitfinex","BTCUSD",1674157030427,0.012,21086.0,21085.0,1.88247659]
["bitfinex","BTCUSD",1674157030686,0.012,21086.0,21085.0,2.25897659]
["bitfinex","BTCUSD",1674157031530,0.40174495,21089.0,21085.0,2.25897659]
["bitfinex","BTCUSD",1674157031797,0.001,21086.0,21085.0,1.86668959]
["bitfinex","BTCUSD",1674157032055,0.01322539,21090.0,21085.0,2.54279459]
["bitfinex","BTCUSD",1674157032366,0.01322539,21090.0,21088.0,0.0765]
["bitfinex","BTCUSD",1674157032647,0.01322539,21090.0,21089.0,1.270857]
["bitfinex","BTCUSD",1674157032905,0.01322539,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674157033431,0.03022539,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674157033729,0.03022539,21090.0,21089.0,0.47418]
["bitfinex","BTCUSD",1674157033981,0.16322539,21090.0,21089.0,0.47418]
["bitfinex","BTCUSD",1674157034482,0.01322539,21090.0,21089.0,0.47418]
["bitfinex","BTCUSD",1674157034739,0.03022539,21090.0,21089.0,0.48018]
["bitfinex","BTCUSD",1674157035012,0.03022539,21090.0,21089.0,0.95436]
["bitfinex","BTCUSD",1674157035543,0.03022539,21090.0,21089.0,1.270566]
["bitfinex","BTCUSD",1674157036629,0.03022539,21090.0,21089.0,0.48018]
["bitfinex","BTCUSD",1674157036887,0.03022539,21090.0,21089.0,0.95436]
["bitfinex","BTCUSD",1674157037152,0.03022539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157037927,0.18022539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157038982,0.48753139,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157039985,0.33753139,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157040247,0.03022539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157041804,0.03022539,21090.0,21089.0,0.07167]
["bitfinex","BTCUSD",1674157042060,0.03022539,21090.0,21089.0,1.02003]
["bitfinex","BTCUSD",1674157042318,0.03022539,21090.0,21089.0,1.349397]
["bitfinex","BTCUSD",1674157042902,0.03022539,21090.0,21089.0,1.283727]
["bitfinex","BTCUSD",1674157043115,0.03022539,21090.0,21089.0,0.48018]
["bitfinex","BTCUSD",1674157043907,0.03022539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157043908,0.18022539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157046943,0.48444539,21090.0,21089.0,0.006]
["bitfinex","BTCUSD",1674157049066,0.15,21089.0,21087.0,0.455208]
["bitfinex","BTCUSD",1674157049339,0.083753,21088.0,21087.0,0.455208]
["bitfinex","BTCUSD",1674157049608,0.06546,21088.0,21087.0,0.455208]
["bitfinex","BTCUSD",1674157049858,0.06546,21088.0,21085.0,0.474265]
["bitfinex","BTCUSD",1674157050115,0.05288571,21088.0,21085.0,0.474265]
["bitfinex","BTCUSD",1674157050381,0.15,21087.0,21083.0,0.422843]
["bitfinex","BTCUSD",1674157050649,0.05288571,21087.0,21083.0,0.422843]
["bitfinex","BTCUSD",1674157051163,0.05288571,21087.0,21084.0,0.474276]
["bitfinex","BTCUSD",1674157051421,1.10248158,21089.0,21084.0,0.948564]
["bitfinex","BTCUSD",1674157051688,0.46248544,21087.0,21084.0,0.66859697]
["bitfinex","BTCUSD",1674157051978,0.46248544,21087.0,21085.0,0.061]
["bitfinex","BTCUSD",1674157052235,0.61248544,21087.0,21084.0,0.474276]
["bitfinex","BTCUSD",1674157052493,0.46448544,21087.0,21084.0,0.544276]
["bitfinex","BTCUSD",1674157053769,0.61448544,21087.0,21084.0,0.544276]
["bitfinex","BTCUSD",1674157054024,0.61448544,21087.0,21084.0,0.07]
["bitfinex","BTCUSD",1674157054801,0.61448544,21087.0,21084.0,0.544282]
["bitfinex","BTCUSD",1674157054802,0.46448544,21087.0,21084.0,0.544282]
["bitfinex","BTCUSD",1674157055067,0.46448544,21087.0,21084.0,0.73860297]
["bitfinex","BTCUSD",1674157055337,0.46448544,21087.0,21084.0,0.544282]
["bitfinex","BTCUSD",1674157056155,0.46448544,21087.0,21084.0,0.07]
["bitfinex","BTCUSD",1674157056412,0.46448544,21087.0,21084.0,0.544292]
["bitfinex","BTCUSD",1674157060264,0.46448544,21087.0,21084.0,0.539292]
["bitfinex","BTCUSD",1674157061083,0.05288571,21086.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157061307,1.27335648,21087.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157061308,0.322513,21085.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157061571,0.15,21086.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157061842,0.322513,21085.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157062103,0.15,21086.0,21084.0,0.065]
["bitfinex","BTCUSD",1674157062403,0.15,21086.0,21082.0,0.474316]
["bitfinex","BTCUSD",1674157062661,0.032,21085.0,21084.0,0.005]
["bitfinex","BTCUSD",1674157063166,0.36777965,21085.0,21084.0,0.005]
["bitfinex","BTCUSD",1674157063432,0.33577965,21085.0,21083.0,0.948613]
["bitfinex","BTCUSD",1674157064257,0.36777965,21085.0,21084.0,0.005]
["bitfinex","BTCUSD",1674157064769,0.36777965,21085.0,21084.0,0.953586]
["bitfinex","BTCUSD",1674157065557,0.032,21085.0,21084.0,1.275112]
["bitfinex","BTCUSD",1674157066068,0.45295272,21088.0,21084.0,1.270112]
["bitfinex","BTCUSD",1674157066378,0.45295272,21088.0,21085.0,0.329032]
["bitfinex","BTCUSD",1674157066640,0.45295272,21088.0,21084.0,0.948565]
["bitfinex","BTCUSD",1674157066913,0.032,21085.0,21084.0,0.953565]
["bitfinex","BTCUSD",1674157067173,0.824285,21089.0,21084.0,0.948565]
["bitfinex","BTCUSD",1674157067174,0.46558221,21086.0,21084.0,0.948565]
["bitfinex","BTCUSD",1674157067439,0.46558221,21086.0,21084.0,0.47929]
["bitfinex","BTCUSD",1674157067739,0.46558221,21086.0,21084.0,0.479292]
["bitfinex","BTCUSD",1674157068004,0.46558221,21086.0,21084.0,0.005]
["bitfinex","BTCUSD",1674157068287,0.46558221,21086.0,21084.0,0.948581]
["bitfinex","BTCUSD",1674157068789,0.46558221,21086.0,21085.0,0.311828]
["bitfinex","BTCUSD",1674157069237,0.46558221,21086.0,21084.0,0.948566]
["bitfinex","BTCUSD",1674157069238,0.49758221,21086.0,21084.0,0.953566]
["bitfinex","BTCUSD",1674157069497,0.49758221,21086.0,21084.0,0.479278]
["bitfinex","BTCUSD",1674157070048,0.46558221,21086.0,21084.0,0.474278]
["bitfinex","BTCUSD",1674157070318,0.49758221,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157070832,0.47258221,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157071357,0.44058221,21086.0,21084.0,0.474278]
["bitfinex","BTCUSD",1674157071695,0.44058221,21086.0,21085.0,0.47427]
["bitfinex","BTCUSD",1674157071887,0.44058221,21086.0,21085.0,0.321677]
["bitfinex","BTCUSD",1674157072420,0.44058221,21086.0,21085.0,0.306735]
["bitfinex","BTCUSD",1674157072421,0.47258221,21086.0,21085.0,0.306735]
["bitfinex","BTCUSD",1674157072732,0.47258221,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157073035,0.50458221,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157073771,0.68168503,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157074039,0.81644221,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157074330,1.76493821,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157075338,1.29069021,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157075815,1.76493821,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1674157076603,1.70093821,21086.0,21081.0,0.948688]
["bitfinex","BTCUSD",1674157076855,0.20288571,21085.0,21081.0,0.948704]
["bitfinex","BTCUSD",1674157078163,0.46992473,21084.0,21081.0,0.948704]
["bitfinex","BTCUSD",1674157078960,0.15,21083.0,21081.0,0.949704]
["bitfinex","BTCUSD",1674157079240,0.15,21083.0,21081.0,0.948704]
["bitfinex","BTCUSD",1674157079717,0.15,21083.0,21081.0,0.949704]
["bitfinex","BTCUSD",1674157079720,0.15,21083.0,21081.0,0.474344]
["bitfinex","BTCUSD",1674157080232,0.15,21083.0,21080.0,1.13354166]
["bitfinex","BTCUSD",1674157080491,0.15,21083.0,21080.0,1.13356266]
["bitfinex","BTCUSD",1674157080784,0.236,21083.0,21080.0,1.13356266]
["bitfinex","BTCUSD",1674157081834,0.69642473,21084.0,21080.0,1.13356266]
["bitfinex","BTCUSD",1674157082126,0.69642473,21084.0,21080.0,1.32888363]
["bitfinex","BTCUSD",1674157082127,0.054,21083.0,21080.0,1.32888363]
["bitfinex","BTCUSD",1674157082381,0.054,21083.0,21080.0,1.13456266]
["bitfinex","BTCUSD",1674157082652,0.86771787,21086.0,21082.0,0.18149168]
["bitfinex","BTCUSD",1674157082653,0.474266,21086.0,21082.0,0.18149168]
["bitfinex","BTCUSD",1674157082907,1.95926693,21087.0,21083.0,1.00697897]
["bitfinex","BTCUSD",1674157083171,1.84588506,21087.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674157083480,1.84588506,21087.0,21083.0,0.474311]
["bitfinex","BTCUSD",1674157083481,0.054,21084.0,21083.0,0.66863197]
["bitfinex","BTCUSD",1674157083773,0.054,21084.0,21083.0,0.474311]
["bitfinex","BTCUSD",1674157084028,0.15,21084.0,21083.0,0.474311]
["bitfinex","BTCUSD",1674157085366,0.38661409,21085.0,21083.0,0.948626]
["bitfinex","BTCUSD",1674157085629,0.086,21084.0,21083.0,0.948626]
["bitfinex","BTCUSD",1674157086379,0.086,21084.0,21083.0,0.474315]
["bitfinex","BTCUSD",1674157086636,0.38661409,21085.0,21083.0,0.94863]
["bitfinex","BTCUSD",1674157086899,0.47261409,21085.0,21083.0,0.94863]
["bitfinex","BTCUSD",1674157087479,0.47261409,21085.0,21083.0,0.474315]
["bitfinex","BTCUSD",1674157087741,0.38661409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157088011,0.4394998,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157088287,0.38661409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157088551,0.086,21084.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157088826,0.38661409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157089079,0.47261409,21085.0,21082.0,0.948657]
["bitfinex","BTCUSD",1674157089607,0.38661409,21085.0,21082.0,0.948657]
["bitfinex","BTCUSD",1674157090223,0.47261409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157090761,0.58599596,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157091023,0.49999596,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157091291,0.38661409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157091806,0.47261409,21085.0,21082.0,0.474319]
["bitfinex","BTCUSD",1674157092317,0.47261409,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157092571,0.38661409,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157093107,0.47261409,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157094167,1.05428664,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157094385,0.472513,21084.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157094655,0.66249596,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157095231,0.47261409,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157095463,0.38661409,21085.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674157095712,0.086,21084.0,21081.0,0.474339]
["bitfinex","BTCUSD",1674157095974,0.20288571,21084.0,21081.0,0.474339]
["bitfinex","BTCUSD",1674157096246,0.15,21084.0,21081.0,0.948699]
["bitfinex","BTCUSD",1674157097856,0.236,21084.0,21081.0,0.948699]
["bitfinex","BTCUSD",1674157098655,0.236,21084.0,21081.0,0.474339]
["bitfinex","BTCUSD",1674157099408,0.086,21084.0,21081.0,0.474339]
["bitfinex","BTCUSD",1674157099672,0.086,21084.0,21082.0,0.17577767]
["bitfinex","BTCUSD",1674157099932,0.086,21084.0,21083.0,1.281029]
["bitfinex","BTCUSD",1674157100701,0.3304828,21085.0,21083.0,0.94863]
["bitfinex","BTCUSD",1674157100959,0.086,21084.0,21083.0,0.94863]
["bitfinex","BTCUSD",1674157102361,0.086,21084.0,21082.0,0.65010967]
["bitfinex","BTCUSD",1674157102876,0.086,21084.0,21082.0,1.12444767]
["bitfinex","BTCUSD",1674157102877,0.236,21084.0,21082.0,1.12444767]
["bitfinex","BTCUSD",1674157103164,0.236,21084.0,21082.0,0.94867]
["bitfinex","BTCUSD",1674157103423,0.086,21084.0,21082.0,0.94867]
["bitfinex","BTCUSD",1674157103685,0.4804828,21085.0,21082.0,0.94867]
["bitfinex","BTCUSD",1674157103937,0.086,21084.0,21082.0,1.28354281]
["bitfinex","BTCUSD",1674157104147,0.086,21084.0,21082.0,1.08922184]
["bitfinex","BTCUSD",1674157105172,0.086,21084.0,21082.0,1.08422184]
["bitfinex","BTCUSD",1674157106668,0.086,21084.0,21083.0,0.307996]
["bitfinex","BTCUSD",1674157106919,0.086,21084.0,21083.0,1.63962901]
["bitfinex","BTCUSD",1674157107173,0.086,21084.0,21083.0,1.74530804]
["bitfinex","BTCUSD",1674157107429,0.086,21084.0,21083.0,3.36250523]
["bitfinex","BTCUSD",1674157107677,0.01322539,21090.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157107929,0.01322539,21090.0,21087.0,0.0765]
["bitfinex","BTCUSD",1674157108229,0.01322539,21090.0,21088.0,1.46895697]
["bitfinex","BTCUSD",1674157108439,0.01322539,21090.0,21089.0,0.327333]
["bitfinex","BTCUSD",1674157110064,0.01322539,21090.0,21089.0,0.627333]
["bitfinex","BTCUSD",1674157110331,0.01322539,21090.0,21089.0,0.334333]
["bitfinex","BTCUSD",1674157114021,0.01322539,21090.0,21089.0,0.634333]
["bitfinex","BTCUSD",1674157114540,0.01322539,21090.0,21089.0,0.710833]
["bitfinex","BTCUSD",1674157115062,0.01322539,21090.0,21089.0,0.860833]
["bitfinex","BTCUSD",1674157115546,0.01322539,21090.0,21089.0,0.853833]
["bitfinex","BTCUSD",1674157115796,0.01322539,21090.0,21089.0,0.703833]
["bitfinex","BTCUSD",1674157116118,0.01322539,21090.0,21089.0,0.403833]
["bitfinex","BTCUSD",1674157116554,0.01322539,21090.0,21089.0,0.495833]
["bitfinex","BTCUSD",1674157116810,0.01322539,21090.0,21089.0,0.403833]
["bitfinex","BTCUSD",1674157117068,0.01322539,21090.0,21089.0,0.419333]
["bitfinex","BTCUSD",1674157117331,0.01322539,21090.0,21088.0,1.64233658]
["bitfinex","BTCUSD",1674157117581,0.01322539,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674157118332,0.01322539,21090.0,21089.0,0.303562]
["bitfinex","BTCUSD",1674157118654,0.01322539,21090.0,21089.0,0.395562]
["bitfinex","BTCUSD",1674157118847,0.01322539,21090.0,21089.0,0.303562]
["bitfinex","BTCUSD",1674157120848,0.01322539,21090.0,21089.0,0.777742]
["bitfinex","BTCUSD",1674157121379,0.01322539,21090.0,21089.0,0.772742]
["bitfinex","BTCUSD",1674157122120,0.01322539,21090.0,21089.0,1.072742]
["bitfinex","BTCUSD",1674157122360,0.01322539,21090.0,21089.0,0.772742]
["bitfinex","BTCUSD",1674157122609,0.01322539,21090.0,21089.0,0.922742]
["bitfinex","BTCUSD",1674157122873,0.01322539,21090.0,21089.0,0.772742]
["bitfinex","BTCUSD",1674157123370,0.01322539,21090.0,21089.0,0.922742]
["bitfinex","BTCUSD",1674157123863,0.01322539,21090.0,21089.0,1.015742]
["bitfinex","BTCUSD",1674157124109,0.01322539,21090.0,21089.0,1.391642]
["bitfinex","BTCUSD",1674157124627,0.01322539,21090.0,21089.0,1.772822]
["bitfinex","BTCUSD",1674157124872,0.01322539,21090.0,21089.0,2.34302369]
["bitfinex","BTCUSD",1674157125120,0.01322539,21090.0,21089.0,2.42802369]
["bitfinex","BTCUSD",1674157125851,0.01322539,21090.0,21089.0,2.33502369]
["bitfinex","BTCUSD",1674157126164,0.01322539,21090.0,21089.0,2.42702369]
["bitfinex","BTCUSD",1674157126673,0.01322539,21090.0,21089.0,2.51902369]
["bitfinex","BTCUSD",1674157126935,0.01322539,21090.0,21089.0,2.36662369]
["bitfinex","BTCUSD",1674157127186,0.01322539,21090.0,21089.0,2.51962369]
["bitfinex","BTCUSD",1674157127447,0.01322539,21090.0,21089.0,3.17436046]
["bitfinex","BTCUSD",1674157127701,0.01314151,21092.0,21091.0,0.07154467]
["bitfinex","BTCUSD",1674157127956,0.01314151,21092.0,21091.0,1.98850267]
["bitfinex","BTCUSD",1674157128215,0.01314151,21092.0,21091.0,2.28850267]
["bitfinex","BTCUSD",1674157128959,0.01314151,21092.0,21091.0,2.21200267]
["bitfinex","BTCUSD",1674157129211,0.01314151,21092.0,21091.0,2.30400267]
["bitfinex","BTCUSD",1674157130482,0.01314151,21092.0,21091.0,2.88364401]
["bitfinex","BTCUSD",1674157131006,0.01314151,21092.0,21091.0,2.58364401]
["bitfinex","BTCUSD",1674157131345,0.01314151,21092.0,21091.0,2.50764401]
["bitfinex","BTCUSD",1674157132809,0.01314151,21092.0,21091.0,1.95933901]
["bitfinex","BTCUSD",1674157133575,0.07860151,21092.0,21091.0,1.85383267]
["bitfinex","BTCUSD",1674157133835,0.50098061,21092.0,21091.0,1.52027967]
["bitfinex","BTCUSD",1674157134090,0.43552061,21092.0,21091.0,1.52027967]
["bitfinex","BTCUSD",1674157134335,0.01314151,21092.0,21091.0,1.52027967]
["bitfinex","BTCUSD",1674157134581,0.01314151,21092.0,21091.0,1.42827967]
["bitfinex","BTCUSD",1674157134838,0.01414151,21092.0,21091.0,1.51327967]
["bitfinex","BTCUSD",1674157135095,0.01414151,21092.0,21091.0,1.42827967]
["bitfinex","BTCUSD",1674157135096,0.07860151,21092.0,21091.0,1.42827967]
["bitfinex","BTCUSD",1674157135374,0.22860151,21092.0,21091.0,1.49527967]
["bitfinex","BTCUSD",1674157135855,0.22860151,21092.0,21091.0,1.56227967]
["bitfinex","BTCUSD",1674157136106,0.54194551,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157136404,0.54194551,21092.0,21091.0,0.07287467]
["bitfinex","BTCUSD",1674157136620,0.22860151,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157137678,0.54804551,21092.0,21091.0,0.07287467]
["bitfinex","BTCUSD",1674157138132,0.54804551,21092.0,21091.0,0.07787467]
["bitfinex","BTCUSD",1674157138133,0.23560151,21092.0,21091.0,0.07787467]
["bitfinex","BTCUSD",1674157138637,0.17014151,21092.0,21091.0,0.07787467]
["bitfinex","BTCUSD",1674157139163,0.34766451,21092.0,21091.0,0.55200967]
["bitfinex","BTCUSD",1674157139406,0.01314151,21092.0,21091.0,0.48000967]
["bitfinex","BTCUSD",1674157139675,0.01314151,21092.0,21091.0,0.48500967]
["bitfinex","BTCUSD",1674157139676,0.02014151,21092.0,21091.0,0.48500967]
["bitfinex","BTCUSD",1674157142210,0.02014151,21092.0,21091.0,0.01087467]
["bitfinex","BTCUSD",1674157142465,0.08560151,21092.0,21091.0,0.48500967]
["bitfinex","BTCUSD",1674157142711,0.23560151,21092.0,21091.0,0.48500967]
["bitfinex","BTCUSD",1674157143222,0.02014151,21092.0,21091.0,0.48500967]
["bitfinex","BTCUSD",1674157143484,0.23560151,21092.0,21091.0,0.01087467]
["bitfinex","BTCUSD",1674157144796,0.54888251,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157145065,0.22860151,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157145316,0.22860151,21092.0,21091.0,0.01087467]
["bitfinex","BTCUSD",1674157145561,0.53779051,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157145809,0.53779051,21092.0,21091.0,0.01087467]
["bitfinex","BTCUSD",1674157146059,0.23560151,21092.0,21091.0,0.01087467]
["bitfinex","BTCUSD",1674157146558,0.56070651,21092.0,21091.0,0.01587467]
["bitfinex","BTCUSD",1674157147314,1.84973841,21092.0,21091.0,0.01587467]
["bitfinex","BTCUSD",1674157147574,3.14497849,21092.0,21091.0,0.00587467]
["bitfinex","BTCUSD",1674157147826,3.14497849,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157147827,3.6720302,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157148080,3.4225927,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157148320,1.67282547,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157148574,2.31721586,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157150132,3.67896411,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157150404,2.61717344,21092.0,21091.0,0.01287467]
["bitfinex","BTCUSD",1674157150683,3.45223352,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157150966,3.67897348,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157151209,3.67891317,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157151481,3.50869609,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157151780,4.393062,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157152042,3.91066541,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157152283,4.37754039,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157152793,4.44666547,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157153053,4.02936541,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157153314,4.14632555,21092.0,21091.0,0.01276277]
["bitfinex","BTCUSD",1674157153557,3.7388057,21092.0,21091.0,0.00576277]
["bitfinex","BTCUSD",1674157153817,4.35564915,21092.0,21091.0,0.00576277]
["bitfinex","BTCUSD",1674157154088,4.83825134,21092.0,21091.0,0.00576277]
["bitfinex","BTCUSD",1674157154379,4.12991423,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157154647,3.18137955,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157154897,2.89769433,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157155662,2.59769433,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157155934,2.98280568,21092.0,21091.0,0.00576277]
["bitfinex","BTCUSD",1674157156407,4.04495827,21092.0,21091.0,0.00576277]
["bitfinex","BTCUSD",1674157156677,2.95443399,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157156995,3.06778227,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157157416,3.06778245,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157157686,3.22955453,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157157950,3.00260897,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157158225,2.81592566,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157158492,2.59763933,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157158749,2.48432264,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157159012,2.9765189,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157159256,2.52183933,21092.0,21091.0,0.00676277]
["bitfinex","BTCUSD",1674157159796,0.00676,21091.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157160048,1.422594,21089.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157160302,0.11331326,21087.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157160556,0.05288571,21086.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157160832,0.05288571,21086.0,21084.0,0.04940823]
["bitfinex","BTCUSD",1674157161082,1.419497,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157161345,1.495797,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157162372,2.24039621,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157162614,1.92027198,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157162868,2.39454198,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157163121,2.91763952,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157163897,2.82663952,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157164153,2.91763952,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157164677,2.91133356,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157165166,3.31861469,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157165423,2.89282311,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157165675,2.81652311,21085.0,21084.0,0.04340823]
["bitfinex","BTCUSD",1674157166173,2.81652311,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157166174,2.72552311,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157166427,2.81652311,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157166680,2.40924198,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157166926,2.77161941,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157167225,2.40924198,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157167942,2.31824198,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157168203,2.40924198,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157169231,2.83534702,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157169493,2.74434702,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157169816,2.78717204,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157170027,2.69617204,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157170258,2.78717204,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157172501,2.69617204,21085.0,21084.0,0.03840823]
["bitfinex","BTCUSD",1674157173007,3.16934687,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157173259,2.78388881,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157173789,2.69288881,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157174031,2.94537705,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157174275,2.83206379,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157174533,3.42247476,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157174804,3.95632137,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157175051,3.60094465,21085.0,21084.0,9.03840823]
["bitfinex","BTCUSD",1674157175300,3.50994465,21085.0,21084.0,9.02840823]
["bitfinex","BTCUSD",1674157175545,3.56197695,21085.0,21084.0,9.02840823]
["bitfinex","BTCUSD",1674157175811,3.48763139,21085.0,21084.0,9.02840823]
["bitfinex","BTCUSD",1674157176118,3.57863139,21085.0,21084.0,9.02840823]
["bitfinex","BTCUSD",1674157176328,3.98672384,21085.0,21084.0,9.02840823]
["bitfinex","BTCUSD",1674157176832,3.91778503,21085.0,21084.0,8.57840823]
["bitfinex","BTCUSD",1674157177085,0.3,21084.0,21082.0,0.00653904]
["bitfinex","BTCUSD",1674157177340,3.7648644,21083.0,21082.0,3.904e-05]
["bitfinex","BTCUSD",1674157177594,0.312089,21082.0,21080.0,0.00729679]
["bitfinex","BTCUSD",1674157177882,3.15097569,21081.0,21080.0,0.00729679]
["bitfinex","BTCUSD",1674157178942,3.44117569,21081.0,21080.0,0.00729679]
["bitfinex","BTCUSD",1674157179176,3.44317569,21081.0,21080.0,0.00729679]
["bitfinex","BTCUSD",1674157179695,3.6832709,21081.0,21080.0,0.00729679]
["bitfinex","BTCUSD",1674157179967,3.47917569,21081.0,21080.0,0.00311914]
["bitfinex","BTCUSD",1674157180207,4.05277788,21081.0,21080.0,0.00311914]
["bitfinex","BTCUSD",1674157180471,4.05277788,21081.0,21079.0,0.0068463]
["bitfinex","BTCUSD",1674157180472,1.395095,21080.0,21079.0,0.0068463]
["bitfinex","BTCUSD",1674157180729,1.395095,21080.0,21079.0,0.0018463]
["bitfinex","BTCUSD",1674157180730,2.63289669,21080.0,21079.0,0.0018463]
["bitfinex","BTCUSD",1674157180998,2.63289669,21080.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157180999,3.59779888,21080.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157181271,0.0758,21077.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157181553,1.812008,21076.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157182075,3.45650969,21076.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157182330,3.78230161,21076.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157182850,3.50468467,21076.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157183101,3.83047659,21076.0,21075.0,0.00644068]
["bitfinex","BTCUSD",1674157183358,0.015434,21075.0,21073.0,0.00469773]
["bitfinex","BTCUSD",1674157183661,1.261125,21074.0,21073.0,0.00469773]
["bitfinex","BTCUSD",1674157183924,1.261125,21074.0,21068.0,0.00722471]
["bitfinex","BTCUSD",1674157183925,0.015434,21073.0,21065.0,0.551218]
["bitfinex","BTCUSD",1674157184167,0.474594,21071.0,21066.0,0.4133731]
["bitfinex","BTCUSD",1674157184418,0.05288571,21070.0,21066.0,1.3627471]
["bitfinex","BTCUSD",1674157184677,0.35826071,21069.0,21064.0,1.25253387]
["bitfinex","BTCUSD",1674157184935,0.35826071,21069.0,21064.0,0.42040087]
["bitfinex","BTCUSD",1674157184936,0.05288571,21068.0,21064.0,0.42040087]
["bitfinex","BTCUSD",1674157185189,0.05288571,21068.0,21064.0,0.41540087]
["bitfinex","BTCUSD",1674157185190,0.52754271,21068.0,21064.0,0.41540087]
["bitfinex","BTCUSD",1674157185690,0.56354271,21068.0,21064.0,0.41540087]
["bitfinex","BTCUSD",1674157185946,0.59454271,21068.0,21064.0,0.41540087]
["bitfinex","BTCUSD",1674157186201,0.067,21068.0,21064.0,1.36486187]
["bitfinex","BTCUSD",1674157186444,0.11988571,21068.0,21064.0,0.474738]
["bitfinex","BTCUSD",1674157186701,0.11988571,21068.0,21063.0,0.91970698]
["bitfinex","BTCUSD",1674157186702,0.17777681,21068.0,21063.0,0.91970698]
["bitfinex","BTCUSD",1674157186952,0.80243281,21068.0,21063.0,0.91970698]
["bitfinex","BTCUSD",1674157187202,0.80243281,21068.0,21063.0,1.11402795]
["bitfinex","BTCUSD",1674157187203,0.65243281,21068.0,21063.0,1.11402795]
["bitfinex","BTCUSD",1674157187756,0.14677681,21068.0,21063.0,1.58879395]
["bitfinex","BTCUSD",1674157187970,0.15377681,21068.0,21065.0,0.35796996]
["bitfinex","BTCUSD",1674157188229,0.1008911,21068.0,21065.0,0.55229093]
["bitfinex","BTCUSD",1674157188481,0.1008911,21068.0,21065.0,0.35796996]
["bitfinex","BTCUSD",1674157189026,0.321907,21067.0,21064.0,0.474743]
["bitfinex","BTCUSD",1674157189266,0.1838911,21068.0,21064.0,0.474743]
["bitfinex","BTCUSD",1674157189510,0.0938911,21068.0,21064.0,0.474743]
["bitfinex","BTCUSD",1674157190034,0.0939511,21068.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157190302,0.1839511,21068.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157190799,0.327523,21067.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157191055,0.6585471,21068.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157191311,0.6225471,21068.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157191561,0.327523,21067.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157191815,0.5685471,21068.0,21065.0,0.1]
["bitfinex","BTCUSD",1674157192071,0.5685471,21068.0,21065.0,0.29420667]
["bitfinex","BTCUSD",1674157192072,0.0938911,21068.0,21065.0,0.29420667]
["bitfinex","BTCUSD",1674157192326,0.1478911,21068.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157192555,0.0938911,21068.0,21065.0,0.5746057]
["bitfinex","BTCUSD",1674157192814,0.09,21067.0,21065.0,0.5746057]
["bitfinex","BTCUSD",1674157193068,0.09,21067.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157193069,6e-05,21067.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157193324,6e-05,21067.0,21065.0,0.2498857]
["bitfinex","BTCUSD",1674157193595,6e-05,21067.0,21065.0,0.7245927]
["bitfinex","BTCUSD",1674157193857,0.03606,21067.0,21065.0,0.5745927]
["bitfinex","BTCUSD",1674157194117,0.03606,21067.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157194593,0.12606,21067.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157194849,0.17894571,21067.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157195111,0.12606,21067.0,21065.0,1.24364467]
["bitfinex","BTCUSD",1674157195370,0.12606,21067.0,21066.0,0.91600246]
["bitfinex","BTCUSD",1674157195900,0.12606,21067.0,21066.0,1.54070046]
["bitfinex","BTCUSD",1674157196147,0.12606,21067.0,21066.0,2.01539846]
["bitfinex","BTCUSD",1674157196658,0.12606,21067.0,21066.0,1.54070046]
["bitfinex","BTCUSD",1674157196947,0.12606,21067.0,21066.0,0.91600246]
["bitfinex","BTCUSD",1674157197188,0.03606,21067.0,21066.0,0.91600246]
["bitfinex","BTCUSD",1674157197406,0.12706,21067.0,21066.0,1.39070046]
["bitfinex","BTCUSD",1674157197696,0.12706,21067.0,21066.0,1.54070046]
["bitfinex","BTCUSD",1674157197983,0.03606,21067.0,21066.0,2.01539846]
["bitfinex","BTCUSD",1674157200261,0.04506,21067.0,21066.0,1.86539846]
["bitfinex","BTCUSD",1674157200782,0.04506,21067.0,21066.0,1.78889846]
["bitfinex","BTCUSD",1674157201032,0.03606,21067.0,21066.0,1.78889846]
["bitfinex","BTCUSD",1674157201305,0.04506,21067.0,21066.0,1.46085246]
["bitfinex","BTCUSD",1674157201593,0.03606,21067.0,21066.0,1.79076046]
["bitfinex","BTCUSD",1674157202220,0.04606,21067.0,21066.0,1.79076046]
["bitfinex","BTCUSD",1674157203173,0.036,21067.0,21066.0,2.16726046]
["bitfinex","BTCUSD",1674157203441,0.05123173,21073.0,21067.0,0.00490327]
["bitfinex","BTCUSD",1674157203705,0.05123173,21073.0,21069.0,0.0763]
["bitfinex","BTCUSD",1674157203993,0.05123173,21073.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674157204514,0.05123173,21073.0,21069.0,0.550912]
["bitfinex","BTCUSD",1674157204781,0.10411744,21073.0,21069.0,0.0763]
["bitfinex","BTCUSD",1674157205045,0.474634,21072.0,21067.0,0.0765]
["bitfinex","BTCUSD",1674157205308,0.05288571,21071.0,21069.0,0.001]
["bitfinex","BTCUSD",1674157205578,0.314345,21070.0,21069.0,0.001]
["bitfinex","BTCUSD",1674157206401,1.088953,21070.0,21069.0,0.001]
["bitfinex","BTCUSD",1674157206654,1.36242351,21070.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157206928,0.51606371,21069.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157207194,0.51606371,21069.0,21067.0,0.009]
["bitfinex","BTCUSD",1674157207195,1.38879795,21068.0,21067.0,0.009]
["bitfinex","BTCUSD",1674157207458,1.38879795,21068.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157207459,1.33591224,21068.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157207721,1.33591224,21068.0,21065.0,0.5189331]
["bitfinex","BTCUSD",1674157207722,0.013178,21067.0,21065.0,0.5189331]
["bitfinex","BTCUSD",1674157207982,0.07225124,21068.0,21065.0,0.5179331]
["bitfinex","BTCUSD",1674157207983,0.314345,21066.0,21065.0,0.5179331]
["bitfinex","BTCUSD",1674157208249,0.314345,21066.0,21065.0,0.0998857]
["bitfinex","BTCUSD",1674157209088,0.314345,21066.0,21049.0,0.8371832]
["bitfinex","BTCUSD",1674157209089,0.474871,21059.0,21049.0,0.8371832]
["bitfinex","BTCUSD",1674157209357,0.5006,21055.0,21051.0,0.28043457]
["bitfinex","BTCUSD",1674157209647,0.19592,21060.0,21050.0,0.45734461]
["bitfinex","BTCUSD",1674157209648,0.15,21060.0,21050.0,0.45734461]
["bitfinex","BTCUSD",1674157209939,0.15,21060.0,21055.0,0.0759]
["bitfinex","BTCUSD",1674157209940,0.28283455,21058.0,21055.0,0.0759]
["bitfinex","BTCUSD",1674157210204,0.2819554,21059.0,21051.0,0.2263]
["bitfinex","BTCUSD",1674157210205,0.036,21057.0,21051.0,0.2263]
["bitfinex","BTCUSD",1674157210477,0.008,21055.0,21050.0,0.68264703]
["bitfinex","BTCUSD",1674157210738,0.013267,21055.0,21050.0,0.68210703]
["bitfinex","BTCUSD",1674157210998,0.15,21055.0,21050.0,0.68210703]
["bitfinex","BTCUSD",1674157211267,0.15,21055.0,21050.0,0.25250165]
["bitfinex","BTCUSD",1674157211268,0.0758,21053.0,21050.0,0.25250165]
["bitfinex","BTCUSD",1674157211525,0.018667,21052.0,21050.0,0.25250165]
["bitfinex","BTCUSD",1674157211787,0.15,21055.0,21051.0,0.43864621]
["bitfinex","BTCUSD",1674157212045,0.036,21055.0,21051.0,0.43864621]
["bitfinex","BTCUSD",1674157212320,0.4632,21058.0,21051.0,0.43864621]
["bitfinex","BTCUSD",1674157212607,0.5019857,21059.0,21054.0,0.076]
["bitfinex","BTCUSD",1674157212608,0.036,21057.0,21054.0,0.076]
["bitfinex","BTCUSD",1674157212867,0.036,21057.0,21055.0,0.943754]
["bitfinex","BTCUSD",1674157213124,0.06053351,21059.0,21056.0,0.325885]
["bitfinex","BTCUSD",1674157213400,0.06053351,21059.0,21057.0,0.328011]
["bitfinex","BTCUSD",1674157213401,0.01,21058.0,21057.0,0.328011]
["bitfinex","BTCUSD",1674157213668,0.09653351,21059.0,21054.0,0.076]
["bitfinex","BTCUSD",1674157214099,0.01,21057.0,21054.0,0.27032097]
["bitfinex","BTCUSD",1674157214101,0.01,21057.0,21055.0,0.19432097]
["bitfinex","BTCUSD",1674157214370,0.134,21058.0,21056.0,1.102648]
["bitfinex","BTCUSD",1674157214639,0.098,21058.0,21057.0,0.466345]
["bitfinex","BTCUSD",1674157214902,0.098,21058.0,21057.0,0.624845]
["bitfinex","BTCUSD",1674157215197,0.134,21058.0,21057.0,0.466345]
["bitfinex","BTCUSD",1674157215415,0.134,21058.0,21057.0,0.9491208]
["bitfinex","BTCUSD",1674157215416,0.036,21058.0,21057.0,0.9491208]
["bitfinex","BTCUSD",1674157216213,0.047,21058.0,21057.0,0.9491208]
["bitfinex","BTCUSD",1674157216798,0.047,21058.0,21057.0,1.14344177]
["bitfinex","BTCUSD",1674157217040,0.047,21058.0,21057.0,1.40986597]
["bitfinex","BTCUSD",1674157217298,0.036,21058.0,21057.0,1.215545]
["bitfinex","BTCUSD",1674157217566,0.036,21058.0,21057.0,1.37448744]
["bitfinex","BTCUSD",1674157218007,0.036,21058.0,21057.0,1.36598744]
["bitfinex","BTCUSD",1674157218277,0.046,21058.0,21057.0,1.36798744]
["bitfinex","BTCUSD",1674157218537,0.036,21058.0,21057.0,1.36598744]
["bitfinex","BTCUSD",1674157218805,0.046,21058.0,21057.0,1.36798744]
["bitfinex","BTCUSD",1674157219093,0.046,21058.0,21057.0,1.07768744]
["bitfinex","BTCUSD",1674157220670,0.046,21058.0,21057.0,0.85198744]
["bitfinex","BTCUSD",1674157220934,0.046,21058.0,21057.0,1.47688844]
["bitfinex","BTCUSD",1674157221804,0.036,21058.0,21057.0,1.47488844]
["bitfinex","BTCUSD",1674157222069,0.043,21058.0,21057.0,1.47688844]
["bitfinex","BTCUSD",1674157222596,0.036,21058.0,21057.0,1.47488844]
["bitfinex","BTCUSD",1674157222870,0.043,21058.0,21057.0,1.47688844]
["bitfinex","BTCUSD",1674157223183,0.09588571,21058.0,21057.0,0.867946]
["bitfinex","BTCUSD",1674157223456,0.043,21058.0,21057.0,0.476901]
["bitfinex","BTCUSD",1674157224316,0.036,21058.0,21057.0,0.474901]
["bitfinex","BTCUSD",1674157224522,0.043,21058.0,21057.0,1.01773074]
["bitfinex","BTCUSD",1674157224781,0.043,21058.0,21057.0,1.49263174]
["bitfinex","BTCUSD",1674157225008,0.036,21058.0,21057.0,1.49063174]
["bitfinex","BTCUSD",1674157225289,0.057,21058.0,21057.0,1.96553274]
["bitfinex","BTCUSD",1674157225595,0.036,21058.0,21057.0,1.96553274]
["bitfinex","BTCUSD",1674157225855,0.043,21058.0,21057.0,1.89103274]
["bitfinex","BTCUSD",1674157226093,0.036,21058.0,21057.0,1.88903274]
["bitfinex","BTCUSD",1674157226350,0.036,21058.0,21057.0,2.34123274]
["bitfinex","BTCUSD",1674157227136,0.046,21058.0,21057.0,2.34323274]
["bitfinex","BTCUSD",1674157227392,0.046,21058.0,21057.0,2.34123274]
["bitfinex","BTCUSD",1674157227657,0.053,21058.0,21057.0,2.34323274]
["bitfinex","BTCUSD",1674157227926,0.036,21058.0,21057.0,2.34123274]
["bitfinex","BTCUSD",1674157228222,0.046,21058.0,21057.0,2.94338969]
["bitfinex","BTCUSD",1674157228449,0.046,21058.0,21057.0,2.94988969]
["bitfinex","BTCUSD",1674157228450,0.03430243,21058.0,21057.0,2.94988969]
["bitfinex","BTCUSD",1674157228705,0.04330243,21058.0,21057.0,2.95188969]
["bitfinex","BTCUSD",1674157228963,0.00841738,21067.0,21057.0,3.24058969]
["bitfinex","BTCUSD",1674157229230,0.05288571,21066.0,21065.0,0.0759]
["bitfinex","BTCUSD",1674157229542,0.00841738,21067.0,21065.0,1.53271597]
["bitfinex","BTCUSD",1674157229767,0.00841738,21067.0,21066.0,0.338089]
["bitfinex","BTCUSD",1674157230019,0.00841738,21067.0,21066.0,0.812787]
["bitfinex","BTCUSD",1674157230276,0.00841738,21067.0,21066.0,0.474698]
["bitfinex","BTCUSD",1674157230803,0.00841738,21067.0,21066.0,0.949396]
["bitfinex","BTCUSD",1674157231076,0.00841738,21067.0,21066.0,1.272718]
["bitfinex","BTCUSD",1674157231589,0.00841738,21067.0,21066.0,1.422718]
["bitfinex","BTCUSD",1674157231590,0.09641738,21067.0,21066.0,1.422718]
["bitfinex","BTCUSD",1674157231844,0.09641738,21067.0,21066.0,1.272718]
["bitfinex","BTCUSD",1674157232137,0.00841738,21067.0,21066.0,1.272718]
["bitfinex","BTCUSD",1674157232370,0.02941738,21067.0,21066.0,1.272718]
["bitfinex","BTCUSD",1674157232638,0.00841738,21067.0,21066.0,1.272718]
["bitfinex","BTCUSD",1674157232908,0.01841738,21067.0,21066.0,1.274718]
["bitfinex","BTCUSD",1674157233170,0.01841738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157233764,0.00841738,21067.0,21066.0,1.44271578]
["bitfinex","BTCUSD",1674157234024,0.00841738,21067.0,21066.0,1.59491578]
["bitfinex","BTCUSD",1674157234285,0.00841738,21067.0,21066.0,1.59691578]
["bitfinex","BTCUSD",1674157234540,0.00841738,21067.0,21066.0,1.89491578]
["bitfinex","BTCUSD",1674157234853,0.00841738,21067.0,21066.0,1.89691578]
["bitfinex","BTCUSD",1674157235127,0.00841738,21067.0,21066.0,1.89491578]
["bitfinex","BTCUSD",1674157235619,0.00841738,21067.0,21066.0,1.89691578]
["bitfinex","BTCUSD",1674157235620,0.01841738,21067.0,21066.0,1.89691578]
["bitfinex","BTCUSD",1674157235918,0.01841738,21067.0,21066.0,1.59691578]
["bitfinex","BTCUSD",1674157236197,0.01841738,21067.0,21066.0,1.44691578]
["bitfinex","BTCUSD",1674157236497,0.01841738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157236758,0.01741738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157237021,0.00841738,21067.0,21066.0,1.29271578]
["bitfinex","BTCUSD",1674157237278,0.00841738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157237279,0.01741738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157237568,0.00841738,21067.0,21066.0,1.29271578]
["bitfinex","BTCUSD",1674157237825,0.01841738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157238097,0.00841738,21067.0,21066.0,1.29271578]
["bitfinex","BTCUSD",1674157238365,0.01841738,21067.0,21066.0,1.29471578]
["bitfinex","BTCUSD",1674157238626,0.00841738,21067.0,21066.0,0.96939378]
["bitfinex","BTCUSD",1674157238861,0.00841738,21067.0,21066.0,1.30079378]
["bitfinex","BTCUSD",1674157239157,0.00841738,21067.0,21066.0,0.96939378]
["bitfinex","BTCUSD",1674157239417,0.01841738,21067.0,21066.0,1.29629378]
["bitfinex","BTCUSD",1674157239690,0.01841738,21067.0,21066.0,1.29429378]
["bitfinex","BTCUSD",1674157239691,0.00841738,21067.0,21066.0,1.29429378]
["bitfinex","BTCUSD",1674157240148,0.01841738,21067.0,21066.0,1.29629378]
["bitfinex","BTCUSD",1674157240408,0.02841738,21067.0,21066.0,1.29629378]
["bitfinex","BTCUSD",1674157240658,0.02841738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157241240,0.02841738,21067.0,21066.0,1.29629378]
["bitfinex","BTCUSD",1674157241462,0.02841738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157242746,0.00841738,21067.0,21066.0,1.29429378]
["bitfinex","BTCUSD",1674157243001,0.01841738,21067.0,21066.0,1.29629378]
["bitfinex","BTCUSD",1674157243528,0.01841738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157243784,0.00841738,21067.0,21066.0,1.44429378]
["bitfinex","BTCUSD",1674157244060,0.00841738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157244061,0.01841738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157244291,0.00841738,21067.0,21066.0,1.44429378]
["bitfinex","BTCUSD",1674157244553,0.01541738,21067.0,21066.0,1.44629378]
["bitfinex","BTCUSD",1674157245581,0.01541738,21067.0,21066.0,1.44429378]
["bitfinex","BTCUSD",1674157245582,0.00841738,21067.0,21066.0,1.44429378]
["bitfinex","BTCUSD",1674157245854,0.49605527,21072.0,21067.0,0.44268275]
["bitfinex","BTCUSD",1674157246109,0.49605527,21072.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674157246365,0.49605527,21072.0,21068.0,0.66897197]
["bitfinex","BTCUSD",1674157247148,0.49605527,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157247149,0.02148927,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157247408,0.19248927,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157247925,0.04248927,21072.0,21068.0,0.949304]
["bitfinex","BTCUSD",1674157248433,0.04248927,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157248701,0.04248927,21072.0,21068.0,0.949304]
["bitfinex","BTCUSD",1674157249015,0.04248927,21072.0,21068.0,0.951304]
["bitfinex","BTCUSD",1674157249016,0.02848927,21072.0,21068.0,0.951304]
["bitfinex","BTCUSD",1674157249287,0.02148927,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157249501,0.04248927,21072.0,21068.0,1.14362497]
["bitfinex","BTCUSD",1674157249757,0.04248927,21072.0,21068.0,0.949304]
["bitfinex","BTCUSD",1674157250262,0.02148927,21072.0,21068.0,0.949304]
["bitfinex","BTCUSD",1674157251342,0.02848927,21072.0,21068.0,0.951304]
["bitfinex","BTCUSD",1674157251866,0.02848927,21072.0,21068.0,1.29562497]
["bitfinex","BTCUSD",1674157251867,0.04948927,21072.0,21068.0,1.29562497]
["bitfinex","BTCUSD",1674157252172,0.036,21073.0,21069.0,0.37283339]
["bitfinex","BTCUSD",1674157252444,0.036,21073.0,21070.0,0.15]
["bitfinex","BTCUSD",1674157252708,0.021,21072.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674157252992,0.021,21072.0,21069.0,0.84744439]
["bitfinex","BTCUSD",1674157252993,0.036,21073.0,21069.0,1.32206539]
["bitfinex","BTCUSD",1674157253269,0.07394451,21073.0,21069.0,1.32206039]
["bitfinex","BTCUSD",1674157253538,0.12683022,21073.0,21069.0,1.32206039]
["bitfinex","BTCUSD",1674157253807,0.12683022,21073.0,21069.0,0.949227]
["bitfinex","BTCUSD",1674157254063,0.16787828,21071.0,21069.0,0.949227]
["bitfinex","BTCUSD",1674157254392,0.01787828,21071.0,21069.0,0.949227]
["bitfinex","BTCUSD",1674157254898,0.10994571,21073.0,21069.0,0.949227]
["bitfinex","BTCUSD",1674157255152,0.03606,21073.0,21069.0,1.14354797]
["bitfinex","BTCUSD",1674157255428,0.021,21071.0,21069.0,1.14354797]
["bitfinex","BTCUSD",1674157255864,0.16886435,21072.0,21069.0,0.474616]
["bitfinex","BTCUSD",1674157256113,0.16886435,21072.0,21069.0,1.14356697]
["bitfinex","BTCUSD",1674157256114,0.01886435,21072.0,21069.0,1.14356697]
["bitfinex","BTCUSD",1674157256369,0.531619,21073.0,21069.0,1.14356697]
["bitfinex","BTCUSD",1674157256928,0.510619,21073.0,21069.0,1.14356697]
["bitfinex","BTCUSD",1674157257211,0.021,21071.0,21069.0,0.474616]
["bitfinex","BTCUSD",1674157259881,0.80091,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157260144,0.474653,21068.0,21067.0,0.242]
["bitfinex","BTCUSD",1674157260395,0.474653,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157261000,0.021,21069.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157261278,0.021,21069.0,21067.0,0.714676]
["bitfinex","BTCUSD",1674157261530,0.088,21068.0,21067.0,0.714676]
["bitfinex","BTCUSD",1674157261793,0.09632914,21070.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157261794,0.72094414,21070.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157262065,0.24632914,21070.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157262332,0.311496,21069.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157262623,0.016027,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157262882,0.102487,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157263403,0.11956078,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157263939,0.09856078,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157264203,0.66121378,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157264453,0.85034526,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157264733,1.01994833,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157264967,1.05671685,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157265248,1.17037332,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157265499,1.08237332,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157265758,1.17137332,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157266569,1.28466241,21068.0,21067.0,0.24]
["bitfinex","BTCUSD",1674157266821,1.02147379,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157267098,0.85187072,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157267925,0.85181072,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157268183,3.37777013,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157268456,3.3777682,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157268738,3.15037442,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157268990,2.99068969,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157269277,3.27495524,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157269538,2.99068969,21068.0,21067.0,0.23989078]
["bitfinex","BTCUSD",1674157270078,2.99068969,21068.0,21061.0,0.45153514]
["bitfinex","BTCUSD",1674157270079,3.28996648,21068.0,21061.0,0.45153514]
["bitfinex","BTCUSD",1674157270335,0.0765,21064.0,21059.0,0.474838]
["bitfinex","BTCUSD",1674157270615,0.06891271,21063.0,21059.0,0.474838]
["bitfinex","BTCUSD",1674157270869,0.06891271,21063.0,21059.0,0.474856]
["bitfinex","BTCUSD",1674157270870,0.36438171,21062.0,21059.0,0.474856]
["bitfinex","BTCUSD",1674157271125,0.05288571,21062.0,21059.0,0.474856]
["bitfinex","BTCUSD",1674157271852,0.49121122,21063.0,21059.0,0.474856]
["bitfinex","BTCUSD",1674157272106,0.2265,21062.0,21058.0,0.33273174]
["bitfinex","BTCUSD",1674157275854,1.022524,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157276961,0.932524,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157277514,1.70639548,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157278056,2.14457046,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157278313,1.83207698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157278592,1.53207698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157278845,1.62307698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157279107,1.53207698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157279538,1.99527596,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157279541,1.62307698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157279758,1.53207698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157279983,1.62301698,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157280692,1.14813898,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157281239,0.83063898,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157281503,0.091,21058.0,21057.0,0.01203999]
["bitfinex","BTCUSD",1674157281781,0.15,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157282075,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157282336,0.67781385,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157282594,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157282852,0.67779385,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157283114,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157283951,0.41,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157284210,0.56,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157284491,1.320678,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157284757,1.495556,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157285021,1.585556,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157285837,1.675556,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157286196,1.419756,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157286446,1.509756,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157286721,1.034878,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157286979,0.41,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157287230,0.05293785,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157287748,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157287750,0.05293785,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157288014,0.46637,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157288310,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157288574,0.20293785,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157288871,0.29293785,21059.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157289413,0.09,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157290209,0.126,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157290481,0.036,21058.0,21057.0,0.25203999]
["bitfinex","BTCUSD",1674157290758,0.036,21058.0,21057.0,0.15203999]
["bitfinex","BTCUSD",1674157291012,0.126,21058.0,21057.0,0.15203999]
["bitfinex","BTCUSD",1674157291534,0.126,21058.0,21057.0,1.29616296]
["bitfinex","BTCUSD",1674157291794,0.126,21058.0,21057.0,1.55383199]
["bitfinex","BTCUSD",1674157292082,0.126,21058.0,21057.0,1.70383199]
["bitfinex","BTCUSD",1674157292607,0.126,21058.0,21057.0,2.18103368]
["bitfinex","BTCUSD",1674157293118,0.126,21058.0,21057.0,3.04107888]
["bitfinex","BTCUSD",1674157293391,0.126,21058.0,21057.0,3.34107888]
["bitfinex","BTCUSD",1674157293651,0.036,21058.0,21057.0,3.34107888]
["bitfinex","BTCUSD",1674157293906,0.044,21058.0,21057.0,3.34907888]
["bitfinex","BTCUSD",1674157294203,0.036,21058.0,21057.0,3.34107888]
["bitfinex","BTCUSD",1674157294431,0.044,21058.0,21057.0,3.34907888]
["bitfinex","BTCUSD",1674157295228,0.036,21058.0,21057.0,3.34107888]
["bitfinex","BTCUSD",1674157295492,0.044,21058.0,21057.0,3.33390131]
["bitfinex","BTCUSD",1674157295757,0.044,21058.0,21057.0,2.97243468]
["bitfinex","BTCUSD",1674157296022,0.02825312,21058.0,21057.0,2.97243468]
["bitfinex","BTCUSD",1674157296282,0.02149035,21058.0,21057.0,2.97243468]
["bitfinex","BTCUSD",1674157296543,0.01349035,21058.0,21057.0,3.25513468]
["bitfinex","BTCUSD",1674157296842,0.01349035,21058.0,21057.0,3.6998308]
["bitfinex","BTCUSD",1674157297100,0.02149035,21058.0,21057.0,3.7125938]
["bitfinex","BTCUSD",1674157297399,0.01349035,21058.0,21057.0,3.7045938]
["bitfinex","BTCUSD",1674157297924,0.02149035,21058.0,21057.0,3.7125938]
["bitfinex","BTCUSD",1674157298212,0.01349035,21058.0,21057.0,3.7045938]
["bitfinex","BTCUSD",1674157298467,0.02149035,21058.0,21057.0,3.7125938]
["bitfinex","BTCUSD",1674157299512,0.02149035,21058.0,21057.0,3.26789768]
["bitfinex","BTCUSD",1674157300067,0.01349035,21058.0,21057.0,3.25989768]
["bitfinex","BTCUSD",1674157300324,0.01349035,21058.0,21057.0,3.70690045]
["bitfinex","BTCUSD",1674157300591,0.02149035,21058.0,21057.0,3.71490045]
["bitfinex","BTCUSD",1674157301372,0.01349035,21058.0,21057.0,3.70690045]
["bitfinex","BTCUSD",1674157301633,0.01349035,21058.0,21057.0,3.3719776]
["bitfinex","BTCUSD",1674157302152,0.01349035,21058.0,21057.0,3.69501705]
["bitfinex","BTCUSD",1674157303234,0.01349035,21058.0,21057.0,2.95381705]
["bitfinex","BTCUSD",1674157303235,0.02149035,21058.0,21057.0,2.95381705]
["bitfinex","BTCUSD",1674157303532,0.02149035,21058.0,21057.0,2.94581705]
["bitfinex","BTCUSD",1674157304071,0.02149035,21058.0,21057.0,1.91721436]
["bitfinex","BTCUSD",1674157304335,0.01349035,21058.0,21057.0,1.91721436]
["bitfinex","BTCUSD",1674157305134,0.02149035,21058.0,21057.0,1.92521436]
["bitfinex","BTCUSD",1674157305402,0.02149035,21058.0,21057.0,1.93371436]
["bitfinex","BTCUSD",1674157305669,0.07437606,21058.0,21057.0,1.21619499]
["bitfinex","BTCUSD",1674157305927,0.07437606,21058.0,21056.0,0.01203999]
["bitfinex","BTCUSD",1674157305928,1.05063107,21058.0,21056.0,0.01203999]
["bitfinex","BTCUSD",1674157306199,0.313114,21057.0,21056.0,0.01203999]
["bitfinex","BTCUSD",1674157307599,6e-05,21059.0,21056.0,0.01203999]
["bitfinex","BTCUSD",1674157307861,6e-05,21059.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157309181,6e-05,21059.0,21057.0,0.94989849]
["bitfinex","BTCUSD",1674157309482,6e-05,21059.0,21058.0,0.330565]
["bitfinex","BTCUSD",1674157309740,6e-05,21059.0,21058.0,0.805443]
["bitfinex","BTCUSD",1674157309995,6e-05,21059.0,21058.0,1.280321]
["bitfinex","BTCUSD",1674157310261,0.00706,21059.0,21058.0,1.280321]
["bitfinex","BTCUSD",1674157310518,6e-05,21059.0,21058.0,1.280321]
["bitfinex","BTCUSD",1674157310788,0.4775112,21060.0,21058.0,0.949756]
["bitfinex","BTCUSD",1674157311064,0.19848571,21059.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157311334,0.551053,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157312130,1.800809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157312390,2.16052654,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157312653,2.35019025,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157313204,1.967809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157313483,1.876809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157313735,1.967809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157313989,1.876809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157314309,1.967809,21058.0,21057.0,0.00010949]
["bitfinex","BTCUSD",1674157315119,2.1943385,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157315657,2.30667688,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157315914,2.30858311,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157316472,1.9852795,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157317595,1.6852795,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157318678,1.0604015,21058.0,21057.0,0.43443046]
["bitfinex","BTCUSD",1674157318945,0.4330235,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157320313,0.1084705,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157320565,0.091,21058.0,21057.0,0.24010949]
["bitfinex","BTCUSD",1674157320830,0.091,21058.0,21057.0,1.11553146]
["bitfinex","BTCUSD",1674157321403,0.091,21058.0,21057.0,1.59043246]
["bitfinex","BTCUSD",1674157321678,0.091,21058.0,21057.0,2.37563446]
["bitfinex","BTCUSD",1674157321947,0.50869229,21065.0,21057.0,2.52363446]
["bitfinex","BTCUSD",1674157322203,0.561578,21065.0,21058.0,0.57082097]
["bitfinex","BTCUSD",1674157322485,0.01792166,21063.0,21060.0,0.949662]
["bitfinex","BTCUSD",1674157323432,0.02592166,21063.0,21060.0,0.958662]
["bitfinex","BTCUSD",1674157323662,0.02592166,21063.0,21060.0,1.15298297]
["bitfinex","BTCUSD",1674157323887,0.01792166,21063.0,21060.0,0.949662]
["bitfinex","BTCUSD",1674157324108,0.02392166,21063.0,21060.0,0.957662]
["bitfinex","BTCUSD",1674157324360,0.02392166,21063.0,21061.0,0.336599]
["bitfinex","BTCUSD",1674157324361,0.006,21063.0,21061.0,0.336599]
["bitfinex","BTCUSD",1674157324619,0.006,21063.0,21062.0,1.419288]
["bitfinex","BTCUSD",1674157325461,0.0157346,21066.0,21062.0,1.44232]
["bitfinex","BTCUSD",1674157325768,0.034,21063.0,21062.0,1.14389697]
["bitfinex","BTCUSD",1674157326057,0.0157346,21066.0,21062.0,0.949576]
["bitfinex","BTCUSD",1674157326346,0.082,21063.0,21062.0,1.14489697]
["bitfinex","BTCUSD",1674157326610,0.0157346,21066.0,21062.0,0.949576]
["bitfinex","BTCUSD",1674157326886,0.0977346,21066.0,21062.0,1.14489697]
["bitfinex","BTCUSD",1674157327427,0.232,21066.0,21062.0,0.950576]
["bitfinex","BTCUSD",1674157327719,0.09949764,21066.0,21062.0,1.14489697]
["bitfinex","BTCUSD",1674157327977,0.01749764,21066.0,21062.0,1.14389697]
["bitfinex","BTCUSD",1674157328247,0.02349764,21066.0,21062.0,0.957576]
["bitfinex","BTCUSD",1674157328510,0.006,21066.0,21063.0,0.44299444]
["bitfinex","BTCUSD",1674157328772,0.006,21066.0,21064.0,0.949486]
["bitfinex","BTCUSD",1674157328773,0.088,21066.0,21064.0,0.949486]
["bitfinex","BTCUSD",1674157329045,0.088,21066.0,21065.0,0.322024]
["bitfinex","BTCUSD",1674157329328,0.00905362,21067.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157329600,0.006,21066.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157329885,0.008,21066.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157330154,0.008,21066.0,21065.0,0.949442]
["bitfinex","BTCUSD",1674157330917,0.00905362,21067.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157331188,0.01505362,21067.0,21065.0,0.482721]
["bitfinex","BTCUSD",1674157331441,0.00905362,21067.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157331711,0.006,21066.0,21065.0,0.482721]
["bitfinex","BTCUSD",1674157331967,0.00905362,21067.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157332234,0.00905362,21067.0,21065.0,0.957442]
["bitfinex","BTCUSD",1674157332493,0.00905362,21067.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157332746,0.00905362,21067.0,21065.0,0.482721]
["bitfinex","BTCUSD",1674157332747,0.006,21066.0,21065.0,0.482721]
["bitfinex","BTCUSD",1674157333036,0.006,21066.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157333284,0.006,21066.0,21065.0,0.949442]
["bitfinex","BTCUSD",1674157333553,0.006,21066.0,21065.0,0.474721]
["bitfinex","BTCUSD",1674157333848,0.006,21066.0,21065.0,1.266799]
["bitfinex","BTCUSD",1674157334113,0.006,21066.0,21065.0,1.274799]
["bitfinex","BTCUSD",1674157334429,0.01505362,21067.0,21065.0,1.274799]
["bitfinex","BTCUSD",1674157334430,0.01505362,21067.0,21066.0,0.46994697]
["bitfinex","BTCUSD",1674157334689,0.01505362,21067.0,21066.0,1.25709897]
["bitfinex","BTCUSD",1674157334967,0.00905362,21067.0,21066.0,1.73179697]
["bitfinex","BTCUSD",1674157336055,0.04305362,21067.0,21066.0,1.73279697]
["bitfinex","BTCUSD",1674157337387,0.04305362,21067.0,21066.0,1.73179697]
["bitfinex","BTCUSD",1674157337388,0.00905362,21067.0,21066.0,1.73179697]
["bitfinex","BTCUSD",1674157337650,0.01805362,21067.0,21066.0,1.73979697]
["bitfinex","BTCUSD",1674157337929,0.01805362,21067.0,21066.0,1.97979697]
["bitfinex","BTCUSD",1674157338198,0.01805362,21067.0,21066.0,2.35609697]
["bitfinex","BTCUSD",1674157338463,0.01805362,21067.0,21066.0,2.73259697]
["bitfinex","BTCUSD",1674157338725,0.00905362,21067.0,21066.0,2.72459697]
["bitfinex","BTCUSD",1674157338997,0.01805362,21067.0,21066.0,2.73259697]
["bitfinex","BTCUSD",1674157341640,0.01805362,21067.0,21066.0,2.43259697]
["bitfinex","BTCUSD",1674157342168,0.01805362,21067.0,21066.0,2.13259697]
["bitfinex","BTCUSD",1674157343922,0.01805362,21067.0,21066.0,2.43259697]
["bitfinex","BTCUSD",1674157343924,0.01805362,21067.0,21066.0,2.13259697]
["bitfinex","BTCUSD",1674157344646,0.01805362,21067.0,21066.0,1.97979697]
["bitfinex","BTCUSD",1674157345136,0.01805362,21067.0,21066.0,1.66734297]
["bitfinex","BTCUSD",1674157345549,0.01795543,21067.0,21066.0,1.66734297]
["bitfinex","BTCUSD",1674157346221,0.05395543,21067.0,21066.0,1.66734297]
["bitfinex","BTCUSD",1674157346701,0.05395543,21067.0,21066.0,2.00438797]
["bitfinex","BTCUSD",1674157346938,0.05395543,21067.0,21066.0,2.08088797]
["bitfinex","BTCUSD",1674157347145,0.05395543,21067.0,21066.0,2.38088797]
["bitfinex","BTCUSD",1674157347374,0.05395543,21067.0,21066.0,2.08088797]
["bitfinex","BTCUSD",1674157349481,0.05395543,21067.0,21066.0,2.45658797]
["bitfinex","BTCUSD",1674157349766,0.05395543,21067.0,21066.0,2.76508797]
["bitfinex","BTCUSD",1674157350267,0.05395543,21067.0,21066.0,3.24228966]
["bitfinex","BTCUSD",1674157351271,0.05395543,21067.0,21066.0,2.94228966]
["bitfinex","BTCUSD",1674157351569,0.05395543,21067.0,21066.0,3.24228966]
["bitfinex","BTCUSD",1674157351802,0.05395543,21067.0,21066.0,3.25707636]
["bitfinex","BTCUSD",1674157352316,0.05395543,21067.0,21066.0,2.95707636]
["bitfinex","BTCUSD",1674157354613,0.05395543,21067.0,21066.0,2.17987467]
["bitfinex","BTCUSD",1674157354614,0.10684114,21067.0,21066.0,2.17987467]
["bitfinex","BTCUSD",1674157354864,0.05395543,21067.0,21066.0,2.01917467]
["bitfinex","BTCUSD",1674157357184,0.05395543,21067.0,21066.0,1.68212967]
["bitfinex","BTCUSD",1674157359013,0.05395543,21067.0,21066.0,1.99672067]
["bitfinex","BTCUSD",1674157359874,0.05395543,21067.0,21066.0,1.99172067]
["bitfinex","BTCUSD",1674157360823,0.05395543,21067.0,21066.0,2.29172067]
["bitfinex","BTCUSD",1674157361076,0.05395543,21067.0,21066.0,2.36822067]
["bitfinex","BTCUSD",1674157361855,0.05395543,21067.0,21066.0,2.37672067]
["bitfinex","BTCUSD",1674157362381,0.05395543,21067.0,21066.0,2.45322067]
["bitfinex","BTCUSD",1674157362893,0.05395543,21067.0,21066.0,2.75322067]
["bitfinex","BTCUSD",1674157363167,0.05395543,21067.0,21066.0,2.45322067]
["bitfinex","BTCUSD",1674157364727,0.05395543,21067.0,21066.0,2.94754164]
["bitfinex","BTCUSD",1674157365003,0.05395543,21067.0,21066.0,2.75322067]
["bitfinex","BTCUSD",1674157365263,0.00905362,21068.0,21067.0,0.16815932]
["bitfinex","BTCUSD",1674157365525,0.02646883,21072.0,21068.0,0.15]
["bitfinex","BTCUSD",1674157365804,0.02646883,21072.0,21071.0,0.0763]
["bitfinex","BTCUSD",1674157366060,0.02646883,21072.0,21071.0,2.00613297]
["bitfinex","BTCUSD",1674157366345,0.02646883,21072.0,21071.0,2.30613297]
["bitfinex","BTCUSD",1674157366590,0.02646883,21072.0,21071.0,2.120312]
["bitfinex","BTCUSD",1674157367194,0.02646883,21072.0,21071.0,2.50444584]
["bitfinex","BTCUSD",1674157367388,0.02646883,21072.0,21071.0,2.80444584]
["bitfinex","BTCUSD",1674157367668,0.02646883,21072.0,21071.0,2.89644584]
["bitfinex","BTCUSD",1674157367916,0.02646883,21072.0,21071.0,3.37364753]
["bitfinex","BTCUSD",1674157368773,0.02646883,21072.0,21071.0,3.07364753]
["bitfinex","BTCUSD",1674157372244,0.02646883,21072.0,21071.0,2.12814584]
["bitfinex","BTCUSD",1674157372463,0.02646883,21072.0,21071.0,2.21164584]
["bitfinex","BTCUSD",1674157372729,0.02646883,21072.0,21071.0,2.11964584]
["bitfinex","BTCUSD",1674157372988,0.02646883,21072.0,21071.0,2.21164584]
["bitfinex","BTCUSD",1674157374866,0.02646883,21072.0,21071.0,1.73706084]
["bitfinex","BTCUSD",1674157375671,0.02646883,21072.0,21071.0,1.04117]
["bitfinex","BTCUSD",1674157377046,0.02646883,21072.0,21071.0,1.515755]
["bitfinex","BTCUSD",1674157377306,0.02646883,21072.0,21071.0,2.17899445]
["bitfinex","BTCUSD",1674157377604,0.02646883,21072.0,21071.0,1.70440945]
["bitfinex","BTCUSD",1674157379682,0.02646883,21072.0,21071.0,2.00440945]
["bitfinex","BTCUSD",1674157379936,0.02646883,21072.0,21071.0,2.01290945]
["bitfinex","BTCUSD",1674157380205,0.02646883,21072.0,21071.0,2.08940945]
["bitfinex","BTCUSD",1674157380981,0.02646883,21072.0,21071.0,2.56661114]
["bitfinex","BTCUSD",1674157382291,0.02646883,21072.0,21071.0,2.26661114]
["bitfinex","BTCUSD",1674157382589,0.02646883,21072.0,21071.0,2.19011114]
["bitfinex","BTCUSD",1674157383344,0.02646883,21072.0,21071.0,2.49011114]
["bitfinex","BTCUSD",1674157384101,0.02646883,21072.0,21071.0,2.19011114]
["bitfinex","BTCUSD",1674157384884,0.02646883,21072.0,21071.0,2.49011114]
["bitfinex","BTCUSD",1674157385915,0.02646883,21072.0,21071.0,2.86661114]
["bitfinex","BTCUSD",1674157386169,0.02646883,21072.0,21071.0,2.56661114]
["bitfinex","BTCUSD",1674157389073,0.02646883,21072.0,21071.0,2.49011114]
["bitfinex","BTCUSD",1674157389324,0.02646883,21072.0,21071.0,2.39811114]
["bitfinex","BTCUSD",1674157389576,0.02646883,21072.0,21071.0,2.87269614]
["bitfinex","BTCUSD",1674157389844,0.02635772,21072.0,21071.0,2.87269614]
["bitfinex","BTCUSD",1674157390328,0.02735772,21072.0,21071.0,2.95769614]
["bitfinex","BTCUSD",1674157390585,0.02735772,21072.0,21071.0,2.87269614]
["bitfinex","BTCUSD",1674157390586,0.02635772,21072.0,21071.0,2.87269614]
["bitfinex","BTCUSD",1674157390843,0.02735772,21072.0,21071.0,2.95769614]
["bitfinex","BTCUSD",1674157391127,0.02735772,21072.0,21071.0,3.25769614]
["bitfinex","BTCUSD",1674157391388,0.01737656,21072.0,21071.0,3.78683058]
["bitfinex","BTCUSD",1674157391699,0.01837656,21072.0,21071.0,3.87183058]
["bitfinex","BTCUSD",1674157391909,0.01837656,21072.0,21071.0,3.78683058]
["bitfinex","BTCUSD",1674157392172,0.01937656,21072.0,21071.0,3.87183058]
["bitfinex","BTCUSD",1674157392445,0.01937656,21072.0,21071.0,3.75942862]
["bitfinex","BTCUSD",1674157392699,0.01937656,21072.0,21071.0,4.11222311]
["bitfinex","BTCUSD",1674157393036,0.01937656,21072.0,21071.0,3.8021093]
["bitfinex","BTCUSD",1674157393228,0.00892883,21075.0,21072.0,0.30143208]
["bitfinex","BTCUSD",1674157393485,0.00892883,21075.0,21074.0,0.26467902]
["bitfinex","BTCUSD",1674157393743,0.00892883,21075.0,21074.0,2.76189224]
["bitfinex","BTCUSD",1674157394002,0.00892883,21075.0,21074.0,2.92341537]
["bitfinex","BTCUSD",1674157394542,0.00892883,21075.0,21074.0,2.81113635]
["bitfinex","BTCUSD",1674157394808,0.00892883,21075.0,21074.0,3.5362944]
["bitfinex","BTCUSD",1674157395083,0.00892883,21075.0,21074.0,3.6232944]
["bitfinex","BTCUSD",1674157395341,0.00999903,21076.0,21075.0,0.2907]
["bitfinex","BTCUSD",1674157395628,0.00999903,21076.0,21075.0,2.73647869]
["bitfinex","BTCUSD",1674157395874,0.00999903,21076.0,21075.0,2.95057869]
["bitfinex","BTCUSD",1674157396417,0.00999903,21076.0,21075.0,3.33777323]
["bitfinex","BTCUSD",1674157396665,0.00999903,21076.0,21075.0,3.53696104]
["bitfinex","BTCUSD",1674157396925,0.00999903,21076.0,21075.0,4.20597957]
["bitfinex","BTCUSD",1674157397184,0.00999903,21076.0,21075.0,4.35838222]
["bitfinex","BTCUSD",1674157397441,0.00999903,21076.0,21075.0,3.6503665]
["bitfinex","BTCUSD",1674157397709,0.00999903,21076.0,21075.0,3.99829062]
["bitfinex","BTCUSD",1674157397962,0.01111206,21077.0,21075.0,3.88610281]
["bitfinex","BTCUSD",1674157398270,0.01111206,21077.0,21076.0,1.71548569]
["bitfinex","BTCUSD",1674157398505,0.01094528,21082.0,21076.0,4.12536833]
["bitfinex","BTCUSD",1674157398765,0.01094528,21082.0,21080.0,0.0765]
["bitfinex","BTCUSD",1674157399039,0.01094528,21082.0,21080.0,3.36200366]
["bitfinex","BTCUSD",1674157399296,0.01094528,21082.0,21080.0,3.16768269]
["bitfinex","BTCUSD",1674157399647,0.01094528,21082.0,21080.0,3.70487269]
["bitfinex","BTCUSD",1674157400337,0.01094528,21082.0,21080.0,3.79687269]
["bitfinex","BTCUSD",1674157400591,0.01094528,21082.0,21080.0,3.70487269]
["bitfinex","BTCUSD",1674157401125,0.01094528,21082.0,21080.0,3.55868269]
["bitfinex","BTCUSD",1674157401657,0.00409725,21081.0,21080.0,3.91390603]
["bitfinex","BTCUSD",1674157401919,0.00409725,21081.0,21080.0,3.61390603]
["bitfinex","BTCUSD",1674157402192,0.00409725,21081.0,21080.0,3.23740603]
["bitfinex","BTCUSD",1674157403739,0.00409725,21081.0,21080.0,3.16140603]
["bitfinex","BTCUSD",1674157404020,0.00409725,21081.0,21080.0,2.20982134]
["bitfinex","BTCUSD",1674157404284,0.00409725,21081.0,21080.0,1.73543834]
["bitfinex","BTCUSD",1674157404285,0.07696725,21081.0,21080.0,1.73543834]
["bitfinex","BTCUSD",1674157404544,0.07696725,21081.0,21080.0,1.39498934]
["bitfinex","BTCUSD",1674157405068,0.00409725,21081.0,21080.0,1.39498934]
["bitfinex","BTCUSD",1674157405334,0.00409725,21081.0,21080.0,1.63498934]
["bitfinex","BTCUSD",1674157405863,0.00409725,21081.0,21080.0,1.94533334]
["bitfinex","BTCUSD",1674157406177,0.00409725,21081.0,21080.0,1.85433334]
["bitfinex","BTCUSD",1674157406394,0.00509725,21081.0,21080.0,1.93833334]
["bitfinex","BTCUSD",1674157406647,0.00509725,21081.0,21080.0,1.85433334]
["bitfinex","BTCUSD",1674157406921,0.00609725,21081.0,21080.0,1.93333334]
["bitfinex","BTCUSD",1674157408994,0.00509725,21081.0,21080.0,1.93333334]
["bitfinex","BTCUSD",1674157409531,0.00509725,21081.0,21080.0,1.62298934]
["bitfinex","BTCUSD",1674157410465,0.00509725,21081.0,21080.0,2.09737234]
["bitfinex","BTCUSD",1674157410694,0.00509725,21081.0,21080.0,2.21847234]
["bitfinex","BTCUSD",1674157410951,0.00509725,21081.0,21080.0,1.91847234]
["bitfinex","BTCUSD",1674157412534,0.00509725,21081.0,21080.0,2.21847234]
["bitfinex","BTCUSD",1674157413020,0.00509725,21081.0,21080.0,2.70417403]
["bitfinex","BTCUSD",1674157418261,0.00509725,21081.0,21080.0,3.08067403]
["bitfinex","BTCUSD",1674157419032,0.00509725,21081.0,21080.0,2.78067403]
["bitfinex","BTCUSD",1674157419300,0.00409725,21081.0,21080.0,2.70167403]
["bitfinex","BTCUSD",1674157419553,0.00409725,21081.0,21080.0,2.79267403]
["bitfinex","BTCUSD",1674157419812,0.00409725,21081.0,21080.0,3.00167403]
["bitfinex","BTCUSD",1674157420069,0.00409725,21081.0,21080.0,3.09267403]
["bitfinex","BTCUSD",1674157420851,0.00409725,21081.0,21080.0,3.32986403]
["bitfinex","BTCUSD",1674157421116,0.00288616,21081.0,21080.0,2.97464069]
["bitfinex","BTCUSD",1674157421376,0.00288616,21081.0,21080.0,3.37002471]
["bitfinex","BTCUSD",1674157422204,0.00288616,21081.0,21080.0,3.77962471]
["bitfinex","BTCUSD",1674157422483,0.00288616,21081.0,21080.0,3.57514171]
["bitfinex","BTCUSD",1674157423331,1.6e-07,21081.0,21080.0,4.04952471]
["bitfinex","BTCUSD",1674157423585,0.01094528,21082.0,21080.0,4.04952471]
["bitfinex","BTCUSD",1674157423854,0.01094528,21082.0,21081.0,1.23570169]
["bitfinex","BTCUSD",1674157424115,0.01094528,21082.0,21081.0,2.18442169]
["bitfinex","BTCUSD",1674157424427,0.01094528,21082.0,21081.0,1.88442169]
["bitfinex","BTCUSD",1674157425792,0.01094528,21082.0,21081.0,1.97542169]
["bitfinex","BTCUSD",1674157426880,0.01094528,21082.0,21081.0,1.81692169]
["bitfinex","BTCUSD",1674157427443,0.01094528,21082.0,21081.0,1.03972]
["bitfinex","BTCUSD",1674157428759,0.01094528,21082.0,21081.0,1.04822]
["bitfinex","BTCUSD",1674157429325,0.01094528,21082.0,21081.0,1.49822]
["bitfinex","BTCUSD",1674157430053,0.01094528,21082.0,21081.0,1.34822]
["bitfinex","BTCUSD",1674157430334,0.01094528,21082.0,21081.0,1.82542169]
["bitfinex","BTCUSD",1674157430622,0.01094528,21082.0,21081.0,1.90192169]
["bitfinex","BTCUSD",1674157431675,0.01094528,21082.0,21081.0,2.48169362]
["bitfinex","BTCUSD",1674157431944,0.01094528,21082.0,21081.0,3.09510154]
["bitfinex","BTCUSD",1674157432220,0.01094528,21082.0,21081.0,3.20753634]
["bitfinex","BTCUSD",1674157432524,0.01094528,21082.0,21081.0,2.81588766]
["bitfinex","BTCUSD",1674157432784,0.01094528,21082.0,21081.0,2.7038423]
["bitfinex","BTCUSD",1674157433058,0.01094528,21082.0,21081.0,3.05155023]
["bitfinex","BTCUSD",1674157433316,0.01094528,21082.0,21081.0,3.16413127]
["bitfinex","BTCUSD",1674157433578,0.01094528,21082.0,21081.0,2.86413127]
["bitfinex","BTCUSD",1674157433862,0.01094528,21082.0,21081.0,2.63940064]
["bitfinex","BTCUSD",1674157434124,0.01094528,21082.0,21081.0,2.86413127]
["bitfinex","BTCUSD",1674157434391,0.01094528,21082.0,21081.0,2.4380069]
["bitfinex","BTCUSD",1674157434901,0.01094528,21082.0,21081.0,2.63938372]
["bitfinex","BTCUSD",1674157435205,0.01094528,21082.0,21081.0,2.75176203]
["bitfinex","BTCUSD",1674157435468,0.01094528,21082.0,21081.0,2.63938372]
["bitfinex","BTCUSD",1674157435754,0.01094528,21082.0,21081.0,2.67526431]
["bitfinex","BTCUSD",1674157436024,0.01094528,21082.0,21081.0,2.53005818]
["bitfinex","BTCUSD",1674157436285,0.01094528,21082.0,21081.0,2.28551021]
["bitfinex","BTCUSD",1674157436550,0.01094528,21082.0,21081.0,2.17312962]
["bitfinex","BTCUSD",1674157437087,0.01094528,21082.0,21081.0,1.87312962]
["bitfinex","BTCUSD",1674157437342,0.01094528,21082.0,21081.0,1.86462962]
["bitfinex","BTCUSD",1674157438759,0.01094528,21082.0,21081.0,2.17312962]
["bitfinex","BTCUSD",1674157439004,0.01094528,21082.0,21081.0,2.28551021]
["bitfinex","BTCUSD",1674157439560,0.01094528,21082.0,21081.0,2.56256117]
["bitfinex","BTCUSD",1674157439819,0.01094528,21082.0,21081.0,2.53048495]
["bitfinex","BTCUSD",1674157440067,0.01094528,21082.0,21081.0,2.24955274]
["bitfinex","BTCUSD",1674157440328,0.01094528,21082.0,21081.0,1.94955274]
["bitfinex","BTCUSD",1674157441360,0.01094528,21082.0,21081.0,1.87305274]
["bitfinex","BTCUSD",1674157443177,0.01094528,21082.0,21081.0,1.03964312]
["bitfinex","BTCUSD",1674157444198,0.01094528,21082.0,21081.0,0.56528312]
["bitfinex","BTCUSD",1674157444708,0.01094528,21082.0,21081.0,1.03964312]
["bitfinex","BTCUSD",1674157446043,0.01094528,21082.0,21081.0,0.091]
["bitfinex","BTCUSD",1674157446044,0.03280764,21082.0,21081.0,0.091]
["bitfinex","BTCUSD",1674157447651,0.03280764,21082.0,21079.0,1.33529356]
["bitfinex","BTCUSD",1674157447914,0.04080764,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157453818,0.11660764,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157459547,0.01894528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157461273,0.01894528,21082.0,21081.0,0.47836]
["bitfinex","BTCUSD",1674157461588,0.01894528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157462883,0.09544528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157463142,0.17134528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157463688,0.64568328,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157463963,0.79568328,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157465039,0.32134528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157465878,0.17134528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157466414,0.24484528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157468078,0.01894528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157471897,0.16894528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157472196,0.24534528,21082.0,21081.0,0.004]
["bitfinex","BTCUSD",1674157472720,1.38418499,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157472982,1.55468056,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157473236,1.71830767,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157473494,1.07991515,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157473749,1.74078316,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157474005,1.96811059,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157474570,1.49377259,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157474803,1.55425177,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157475323,1.55430078,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157475547,1.74078316,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157475804,2.27426794,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157477072,1.66811059,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157477330,1.55428226,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157477591,1.38402038,21082.0,21081.0,0.00391257]
["bitfinex","BTCUSD",1674157478628,0.17184528,21082.0,21081.0,0.19823354]
["bitfinex","BTCUSD",1674157478913,0.01894528,21082.0,21081.0,1.54607789]
["bitfinex","BTCUSD",1674157479175,0.01894528,21082.0,21081.0,1.35175692]
["bitfinex","BTCUSD",1674157479694,0.01894528,21082.0,21081.0,1.50175692]
["bitfinex","BTCUSD",1674157479950,0.01894528,21082.0,21081.0,1.80175692]
["bitfinex","BTCUSD",1674157480211,0.01094528,21082.0,21081.0,1.50634435]
["bitfinex","BTCUSD",1674157480471,0.01194528,21082.0,21081.0,1.89134435]
["bitfinex","BTCUSD",1674157480730,0.01194528,21082.0,21081.0,2.26784435]
["bitfinex","BTCUSD",1674157481004,0.01194528,21082.0,21081.0,1.86872]
["bitfinex","BTCUSD",1674157481303,0.01094528,21082.0,21081.0,2.19676591]
["bitfinex","BTCUSD",1674157481560,0.01194528,21082.0,21081.0,1.98176591]
["bitfinex","BTCUSD",1674157481822,0.01135483,21084.0,21081.0,1.71374266]
["bitfinex","BTCUSD",1674157482253,0.01135483,21084.0,21082.0,1.43002266]
["bitfinex","BTCUSD",1674157482335,0.01135483,21084.0,21082.0,1.34808593]
["bitfinex","BTCUSD",1674157482526,0.01135483,21084.0,21083.0,2.20014669]
["bitfinex","BTCUSD",1674157482749,0.01135483,21084.0,21083.0,2.50864669]
["bitfinex","BTCUSD",1674157483861,0.01039877,21090.0,21083.0,2.60964669]
["bitfinex","BTCUSD",1674157484089,0.01039877,21090.0,21086.0,0.31362]
["bitfinex","BTCUSD",1674157484317,0.01039877,21090.0,21087.0,2.40268566]
["bitfinex","BTCUSD",1674157485282,0.01039877,21090.0,21087.0,2.20836469]
["bitfinex","BTCUSD",1674157485563,0.01039877,21090.0,21087.0,1.90836469]
["bitfinex","BTCUSD",1674157485848,0.01039877,21090.0,21087.0,1.43414369]
["bitfinex","BTCUSD",1674157486394,0.01039877,21090.0,21087.0,1.52714369]
["bitfinex","BTCUSD",1674157486907,0.01039877,21090.0,21088.0,0.33840032]
["bitfinex","BTCUSD",1674157487161,0.01039877,21090.0,21089.0,0.47418]
["bitfinex","BTCUSD",1674157487458,0.01039877,21090.0,21088.0,0.33840032]
["bitfinex","BTCUSD",1674157487686,0.01039877,21090.0,21088.0,0.81259932]
["bitfinex","BTCUSD",1674157488501,0.01039877,21090.0,21089.0,0.004]
["bitfinex","BTCUSD",1674157489051,0.11254974,21090.0,21089.0,0.004]
["bitfinex","BTCUSD",1674157489310,0.11254974,21090.0,21086.0,0.474237]
["bitfinex","BTCUSD",1674157489576,0.16543545,21090.0,21085.0,0.89451883]
["bitfinex","BTCUSD",1674157489835,0.05288571,21089.0,21085.0,0.42026083]
["bitfinex","BTCUSD",1674157490144,0.05288571,21089.0,21085.0,0.89452183]
["bitfinex","BTCUSD",1674157490353,0.05288571,21089.0,21085.0,0.42026083]
["bitfinex","BTCUSD",1674157490612,0.15,21088.0,21085.0,0.51326083]
["bitfinex","BTCUSD",1674157490879,0.15,21088.0,21085.0,0.42026083]
["bitfinex","BTCUSD",1674157491138,0.15,21088.0,21085.0,0.51326083]
["bitfinex","BTCUSD",1674157491444,0.15,21089.0,21085.0,0.89452283]
["bitfinex","BTCUSD",1674157491657,0.15,21089.0,21085.0,0.98752283]
["bitfinex","BTCUSD",1674157491916,0.15,21089.0,21085.0,1.22752283]
["bitfinex","BTCUSD",1674157492171,0.26254974,21090.0,21085.0,1.4218438]
["bitfinex","BTCUSD",1674157492450,0.31543545,21090.0,21085.0,1.4218438]
["bitfinex","BTCUSD",1674157493223,0.31543545,21090.0,21085.0,1.3288438]
["bitfinex","BTCUSD",1674157493485,0.16543545,21090.0,21085.0,1.4218438]
["bitfinex","BTCUSD",1674157493767,0.11254974,21090.0,21086.0,0.34432097]
["bitfinex","BTCUSD",1674157494044,0.11254974,21090.0,21086.0,0.19432097]
["bitfinex","BTCUSD",1674157495054,0.11254974,21090.0,21086.0,0.093]
["bitfinex","BTCUSD",1674157495055,0.26254974,21090.0,21086.0,0.093]
["bitfinex","BTCUSD",1674157495585,0.49519981,21090.0,21086.0,0.093]
["bitfinex","BTCUSD",1674157495847,0.15,21089.0,21086.0,0.093]
["bitfinex","BTCUSD",1674157496366,0.02241801,21088.0,21086.0,0.168]
["bitfinex","BTCUSD",1674157496911,0.02241801,21088.0,21085.0,1.13452483]
["bitfinex","BTCUSD",1674157497716,0.02241801,21088.0,21086.0,0.075]
["bitfinex","BTCUSD",1674157498089,0.02241801,21088.0,21085.0,1.13452483]
["bitfinex","BTCUSD",1674157498245,0.02241801,21088.0,21085.0,1.22752483]
["bitfinex","BTCUSD",1674157498507,0.02241801,21088.0,21085.0,0.807269]
["bitfinex","BTCUSD",1674157499026,0.02241801,21088.0,21085.0,0.333]
["bitfinex","BTCUSD",1674157499255,0.02241801,21088.0,21085.0,0.807262]
["bitfinex","BTCUSD",1674157499548,0.02241801,21088.0,21085.0,0.714262]
["bitfinex","BTCUSD",1674157499801,0.02241801,21088.0,21086.0,0.004]
["bitfinex","BTCUSD",1674157500665,0.02241801,21088.0,21085.0,0.789249]
["bitfinex","BTCUSD",1674157500879,0.03041305,21090.0,21085.0,0.714249]
["bitfinex","BTCUSD",1674157501146,0.01039877,21090.0,21086.0,0.56447422]
["bitfinex","BTCUSD",1674157501406,0.01039877,21090.0,21086.0,1.51295222]
["bitfinex","BTCUSD",1674157502490,0.01039877,21090.0,21086.0,1.31463125]
["bitfinex","BTCUSD",1674157503022,0.01039877,21090.0,21086.0,1.50895222]
["bitfinex","BTCUSD",1674157503310,0.01039877,21090.0,21086.0,1.97785222]
["bitfinex","BTCUSD",1674157503852,0.01039877,21090.0,21086.0,1.88485222]
["bitfinex","BTCUSD",1674157504125,0.01039877,21090.0,21087.0,0.19432097]
["bitfinex","BTCUSD",1674157504398,0.01039877,21090.0,21089.0,0.0762]
["bitfinex","BTCUSD",1674157504680,0.01039877,21090.0,21089.0,1.48306]
["bitfinex","BTCUSD",1674157504943,0.01039877,21090.0,21089.0,1.33306]
["bitfinex","BTCUSD",1674157505200,0.01039877,21090.0,21089.0,1.63306]
["bitfinex","BTCUSD",1674157505464,0.01039877,21090.0,21089.0,2.34734169]
["bitfinex","BTCUSD",1674157505737,0.01032564,21090.0,21089.0,2.43934169]
["bitfinex","BTCUSD",1674157506289,0.01032564,21090.0,21089.0,2.20226169]
["bitfinex","BTCUSD",1674157506808,0.01032564,21090.0,21089.0,2.11026169]
["bitfinex","BTCUSD",1674157507060,0.01032564,21090.0,21089.0,2.50302548]
["bitfinex","BTCUSD",1674157507596,0.01032564,21090.0,21089.0,2.27876169]
["bitfinex","BTCUSD",1674157508115,0.01032564,21090.0,21089.0,2.70738709]
["bitfinex","BTCUSD",1674157508839,0.01132564,21090.0,21089.0,2.70038709]
["bitfinex","BTCUSD",1674157509110,0.01132564,21090.0,21089.0,2.10038709]
["bitfinex","BTCUSD",1674157509662,0.01132564,21090.0,21089.0,1.94768709]
["bitfinex","BTCUSD",1674157510177,0.01132564,21090.0,21089.0,1.4704854]
["bitfinex","BTCUSD",1674157510439,0.01132564,21090.0,21089.0,1.4619854]
["bitfinex","BTCUSD",1674157512092,0.01132564,21090.0,21089.0,2.32418709]
["bitfinex","BTCUSD",1674157512627,0.01132564,21090.0,21089.0,1.4704854]
["bitfinex","BTCUSD",1674157512884,0.01132564,21090.0,21089.0,1.46188168]
["bitfinex","BTCUSD",1674157514561,0.01132564,21090.0,21089.0,1.61188168]
["bitfinex","BTCUSD",1674157515358,0.01132564,21090.0,21089.0,1.92038168]
["bitfinex","BTCUSD",1674157515881,0.01132564,21090.0,21089.0,1.92044168]
["bitfinex","BTCUSD",1674157516100,0.01132564,21090.0,21089.0,2.47354337]
["bitfinex","BTCUSD",1674157516325,0.01132564,21090.0,21089.0,2.17354337]
["bitfinex","BTCUSD",1674157516586,0.01132564,21090.0,21089.0,2.02354337]
["bitfinex","BTCUSD",1674157516875,0.01132564,21090.0,21089.0,1.47044168]
["bitfinex","BTCUSD",1674157518166,0.01132564,21090.0,21089.0,1.62044168]
["bitfinex","BTCUSD",1674157518425,0.01132564,21090.0,21089.0,1.92044168]
["bitfinex","BTCUSD",1674157518971,0.01132564,21090.0,21089.0,1.99694168]
["bitfinex","BTCUSD",1674157519209,0.01132564,21090.0,21089.0,2.47414337]
["bitfinex","BTCUSD",1674157519457,0.01132564,21090.0,21089.0,2.55004337]
["bitfinex","BTCUSD",1674157520722,0.01132564,21090.0,21089.0,2.25004337]
["bitfinex","BTCUSD",1674157521001,0.01132564,21090.0,21089.0,2.40004337]
["bitfinex","BTCUSD",1674157522031,0.01132564,21090.0,21089.0,2.09998337]
["bitfinex","BTCUSD",1674157522255,0.01132564,21090.0,21089.0,2.39998337]
["bitfinex","BTCUSD",1674157522524,0.01132564,21090.0,21089.0,2.37498337]
["bitfinex","BTCUSD",1674157523312,0.01132564,21090.0,21089.0,2.07498337]
["bitfinex","BTCUSD",1674157523577,0.01132564,21090.0,21089.0,2.37498337]
["bitfinex","BTCUSD",1674157524470,0.01132564,21090.0,21089.0,2.67498337]
["bitfinex","BTCUSD",1674157524727,0.01132564,21090.0,21089.0,2.91206337]
["bitfinex","BTCUSD",1674157525257,0.01132564,21090.0,21089.0,2.61206337]
["bitfinex","BTCUSD",1674157528266,0.01132564,21090.0,21089.0,3.08624337]
["bitfinex","BTCUSD",1674157528556,0.01132564,21090.0,21089.0,3.3861869]
["bitfinex","BTCUSD",1674157529074,0.01132564,21090.0,21089.0,3.3096869]
["bitfinex","BTCUSD",1674157530671,0.00765639,21090.0,21089.0,3.3096869]
["bitfinex","BTCUSD",1674157531685,0.00765639,21090.0,21089.0,3.30974337]
["bitfinex","BTCUSD",1674157532470,0.00765639,21090.0,21089.0,3.42212761]
["bitfinex","BTCUSD",1674157532716,0.00765639,21090.0,21089.0,2.88111797]
["bitfinex","BTCUSD",1674157532971,0.00765639,21090.0,21089.0,3.37891172]
["bitfinex","BTCUSD",1674157533236,0.00765639,21090.0,21089.0,3.2845243]
["bitfinex","BTCUSD",1674157534253,0.00765639,21090.0,21089.0,3.39690854]
["bitfinex","BTCUSD",1674157534516,0.00765639,21090.0,21089.0,3.90836803]
["bitfinex","BTCUSD",1674157534806,0.01213532,21091.0,21090.0,0.6506]
["bitfinex","BTCUSD",1674157535044,0.01213532,21091.0,21090.0,3.24004075]
["bitfinex","BTCUSD",1674157535311,0.01213532,21091.0,21090.0,3.68150767]
["bitfinex","BTCUSD",1674157535568,0.01213532,21091.0,21090.0,3.88819099]
["bitfinex","BTCUSD",1674157535827,0.01313532,21091.0,21090.0,4.0841996]
["bitfinex","BTCUSD",1674157536101,0.01313532,21091.0,21090.0,2.86198461]
["bitfinex","BTCUSD",1674157536404,0.01313532,21091.0,21090.0,2.56198461]
["bitfinex","BTCUSD",1674157537177,0.01313532,21091.0,21090.0,2.86195657]
["bitfinex","BTCUSD",1674157537476,0.01313532,21091.0,21090.0,2.97396518]
["bitfinex","BTCUSD",1674157538011,0.01313532,21091.0,21090.0,3.15086066]
["bitfinex","BTCUSD",1674157538277,0.01313532,21091.0,21090.0,2.70059183]
["bitfinex","BTCUSD",1674157538556,0.01313532,21091.0,21090.0,4.71301716]
["bitfinex","BTCUSD",1674157538849,3.2e-07,21091.0,21090.0,4.71301716]
["bitfinex","BTCUSD",1674157539113,0.01314151,21092.0,21090.0,4.71301716]
["bitfinex","BTCUSD",1674157539388,0.01314151,21092.0,21091.0,1.7398692]
["bitfinex","BTCUSD",1674157539646,5.1e-07,21092.0,21091.0,3.24799423]
["bitfinex","BTCUSD",1674157539908,5.1e-07,21092.0,21091.0,3.5282026]
["bitfinex","BTCUSD",1674157541391,5.1e-07,21092.0,21091.0,3.60218678]
["bitfinex","BTCUSD",1674157541659,0.01409192,21097.0,21091.0,3.39366261]
["bitfinex","BTCUSD",1674157541953,0.01566681,21099.0,21096.0,1.76963803]
["bitfinex","BTCUSD",1674157542227,0.01566681,21099.0,21097.0,3.28410569]
["bitfinex","BTCUSD",1674157542228,2.9e-07,21098.0,21097.0,3.28410569]
["bitfinex","BTCUSD",1674157542494,0.01566681,21099.0,21097.0,3.47842666]
["bitfinex","BTCUSD",1674157542763,0.01566681,21099.0,21098.0,0.92990169]
["bitfinex","BTCUSD",1674157543025,0.01566681,21099.0,21098.0,2.18635769]
["bitfinex","BTCUSD",1674157543294,0.01566681,21099.0,21098.0,1.88635769]
["bitfinex","BTCUSD",1674157543566,0.01566681,21099.0,21098.0,2.18635769]
["bitfinex","BTCUSD",1674157544170,0.01566681,21099.0,21098.0,1.81015769]
["bitfinex","BTCUSD",1674157544435,0.01566681,21099.0,21098.0,2.20177164]
["bitfinex","BTCUSD",1674157544693,0.01566681,21099.0,21098.0,2.29377164]
["bitfinex","BTCUSD",1674157544948,0.01566681,21099.0,21098.0,1.99377164]
["bitfinex","BTCUSD",1674157545253,0.01566681,21099.0,21098.0,1.43156995]
["bitfinex","BTCUSD",1674157546043,0.01566681,21099.0,21098.0,1.33956995]
["bitfinex","BTCUSD",1674157546848,0.01566681,21099.0,21098.0,1.43156995]
["bitfinex","BTCUSD",1674157547119,0.01566681,21099.0,21098.0,2.23075164]
["bitfinex","BTCUSD",1674157547372,0.01566681,21099.0,21098.0,2.13875164]
["bitfinex","BTCUSD",1674157547633,0.01566681,21099.0,21098.0,2.90645164]
["bitfinex","BTCUSD",1674157548179,0.01566681,21099.0,21098.0,3.10843769]
["bitfinex","BTCUSD",1674157548438,0.01566681,21099.0,21098.0,3.26952856]
["bitfinex","BTCUSD",1674157548692,0.01566681,21099.0,21098.0,3.36152856]
["bitfinex","BTCUSD",1674157548957,0.01566681,21099.0,21098.0,3.26952856]
["bitfinex","BTCUSD",1674157549232,0.01566681,21099.0,21098.0,3.36152856]
["bitfinex","BTCUSD",1674157549499,0.01566681,21099.0,21098.0,3.36970697]
["bitfinex","BTCUSD",1674157549766,0.01566681,21099.0,21098.0,3.41811641]
["bitfinex","BTCUSD",1674157550279,0.01566681,21099.0,21098.0,3.01543769]
["bitfinex","BTCUSD",1674157550775,0.01566681,21099.0,21098.0,3.35223153]
["bitfinex","BTCUSD",1674157550776,0.0107044,21099.0,21098.0,3.01543769]
["bitfinex","BTCUSD",1674157551035,0.21362266,21100.0,21099.0,0.6506]
["bitfinex","BTCUSD",1674157551297,0.21362266,21100.0,21099.0,2.83721369]
["bitfinex","BTCUSD",1674157552106,0.21362266,21100.0,21099.0,3.30077643]
["bitfinex","BTCUSD",1674157552368,0.21362266,21100.0,21099.0,2.35017643]
["bitfinex","BTCUSD",1674157552647,0.20862266,21100.0,21099.0,2.36567643]
["bitfinex","BTCUSD",1674157553182,0.20862266,21100.0,21099.0,2.35717643]
["bitfinex","BTCUSD",1674157553735,0.20862266,21100.0,21099.0,3.21003643]
["bitfinex","BTCUSD",1674157554257,0.20862266,21100.0,21099.0,3.00203643]
["bitfinex","BTCUSD",1674157554850,0.20862266,21100.0,21099.0,3.31053643]
["bitfinex","BTCUSD",1674157556439,0.20862266,21100.0,21099.0,4.10273643]
["bitfinex","BTCUSD",1674157556693,0.20862266,21100.0,21099.0,3.81173643]
["bitfinex","BTCUSD",1674157557259,0.20862266,21100.0,21099.0,3.62773643]
["bitfinex","BTCUSD",1674157557532,0.0141933,21101.0,21100.0,0.6506]
["bitfinex","BTCUSD",1674157557789,0.0141933,21101.0,21100.0,2.76006769]
["bitfinex","BTCUSD",1674157558896,0.0141933,21101.0,21100.0,2.85206769]
["bitfinex","BTCUSD",1674157559459,0.0141933,21101.0,21100.0,2.55206769]
["bitfinex","BTCUSD",1674157559724,0.0141933,21101.0,21100.0,1.52556769]
["bitfinex","BTCUSD",1674157560258,0.0141933,21101.0,21100.0,1.43356769]
["bitfinex","BTCUSD",1674157560516,0.0141933,21101.0,21100.0,1.52556769]
["bitfinex","BTCUSD",1674157562287,0.0141933,21101.0,21100.0,1.51706769]
["bitfinex","BTCUSD",1674157563048,0.0141933,21101.0,21100.0,1.81706769]
["bitfinex","BTCUSD",1674157563562,0.0141933,21101.0,21100.0,1.91828981]
["bitfinex","BTCUSD",1674157563844,0.0141933,21101.0,21100.0,2.37173981]
["bitfinex","BTCUSD",1674157564051,0.0141933,21101.0,21100.0,2.46373981]
["bitfinex","BTCUSD",1674157564295,0.0141933,21101.0,21100.0,2.16373981]
["bitfinex","BTCUSD",1674157564544,0.0141933,21101.0,21100.0,2.07173981]
["bitfinex","BTCUSD",1674157564795,0.0141933,21101.0,21100.0,2.37173981]
["bitfinex","BTCUSD",1674157565046,0.0141933,21101.0,21100.0,2.07173981]
["bitfinex","BTCUSD",1674157565296,0.0141933,21101.0,21100.0,1.92678981]
["bitfinex","BTCUSD",1674157566599,0.0141933,21101.0,21100.0,2.22678981]
["bitfinex","BTCUSD",1674157567332,0.0141933,21101.0,21100.0,2.79222412]
["bitfinex","BTCUSD",1674157567587,0.0141933,21101.0,21100.0,2.70022412]
["bitfinex","BTCUSD",1674157567825,0.0141933,21101.0,21100.0,2.79222412]
["bitfinex","BTCUSD",1674157568079,0.01809246,21108.0,21101.0,0.15]
["bitfinex","BTCUSD",1674157568338,0.01809246,21108.0,21103.0,2.132386]
["bitfinex","BTCUSD",1674157568633,0.01809246,21108.0,21104.0,0.64432097]
["bitfinex","BTCUSD",1674157568917,0.01809246,21108.0,21105.0,1.61576897]
["bitfinex","BTCUSD",1674157569123,0.01809246,21108.0,21106.0,0.3085]
["bitfinex","BTCUSD",1674157569368,0.01809246,21108.0,21107.0,1.421328]
["bitfinex","BTCUSD",1674157569653,0.01809246,21108.0,21107.0,1.721328]
["bitfinex","BTCUSD",1674157569899,0.01809246,21108.0,21107.0,1.729828]
["bitfinex","BTCUSD",1674157570433,0.01809246,21108.0,21107.0,2.63480497]
["bitfinex","BTCUSD",1674157570666,0.01456679,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1674157570916,0.01456679,21109.0,21108.0,1.88320969]
["bitfinex","BTCUSD",1674157571453,0.01456679,21109.0,21108.0,1.256008]
["bitfinex","BTCUSD",1674157571671,0.02933358,21113.0,21108.0,1.256008]
["bitfinex","BTCUSD",1674157571924,0.08221929,21113.0,21109.0,0.0085]
["bitfinex","BTCUSD",1674157572188,0.02933358,21113.0,21110.0,1.421112]
["bitfinex","BTCUSD",1674157572442,0.54380208,21114.0,21111.0,0.0085]
["bitfinex","BTCUSD",1674157572725,0.15,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1674157572978,0.15,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1674157573721,0.15,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1674157573973,0.54430208,21114.0,21112.0,1.040328]
["bitfinex","BTCUSD",1674157574454,0.54430208,21114.0,21112.0,0.566664]
["bitfinex","BTCUSD",1674157574704,0.15,21113.0,21112.0,0.566664]
["bitfinex","BTCUSD",1674157575470,0.2265,21113.0,21109.0,0.473715]
["bitfinex","BTCUSD",1674157575745,0.20288571,21113.0,21109.0,0.89666216]
["bitfinex","BTCUSD",1674157575996,0.20288571,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674157576300,0.15,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674157576792,0.2264,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674157577581,0.2264,21113.0,21112.0,0.09306]
["bitfinex","BTCUSD",1674157581111,0.46800208,21114.0,21112.0,1.040388]
["bitfinex","BTCUSD",1674157581972,0.46800208,21114.0,21112.0,1.040328]
["bitfinex","BTCUSD",1674157582494,0.46800208,21114.0,21112.0,0.947328]
["bitfinex","BTCUSD",1674157582768,0.46800208,21114.0,21112.0,1.040328]
["bitfinex","BTCUSD",1674157583498,0.46800208,21114.0,21113.0,0.01556224]
["bitfinex","BTCUSD",1674157584307,0.46800208,21114.0,21113.0,0.48920324]
["bitfinex","BTCUSD",1674157584836,0.4479,21114.0,21113.0,0.48920324]
["bitfinex","BTCUSD",1674157585105,0.0764,21115.0,21113.0,0.48920324]
["bitfinex","BTCUSD",1674157585359,0.0763,21115.0,21113.0,0.48920324]
["bitfinex","BTCUSD",1674157585923,0.0763,21115.0,21113.0,0.48918824]
["bitfinex","BTCUSD",1674157586213,0.0763,21115.0,21113.0,1.03982924]
["bitfinex","BTCUSD",1674157588860,0.0763,21115.0,21113.0,0.96282924]
["bitfinex","BTCUSD",1674157589111,0.09786281,21116.0,21113.0,1.05588924]
["bitfinex","BTCUSD",1674157589866,0.24786281,21116.0,21113.0,1.05588924]
["bitfinex","BTCUSD",1674157590143,0.24786281,21116.0,21113.0,0.96288924]
["bitfinex","BTCUSD",1674157590643,0.24786281,21116.0,21113.0,1.05588924]
["bitfinex","BTCUSD",1674157591944,0.0765,21116.0,21113.0,1.25021021]
["bitfinex","BTCUSD",1674157592243,0.0765,21116.0,21114.0,0.0085]
["bitfinex","BTCUSD",1674157592475,0.72220189,21117.0,21115.0,1.420788]
["bitfinex","BTCUSD",1674157593271,0.72220189,21117.0,21116.0,0.49432097]
["bitfinex","BTCUSD",1674157593563,0.72220189,21117.0,21116.0,2.00347066]
["bitfinex","BTCUSD",1674157593564,0.72211553,21117.0,21116.0,2.00347066]
["bitfinex","BTCUSD",1674157593821,0.72211553,21117.0,21116.0,1.95914969]
["bitfinex","BTCUSD",1674157594082,0.72211553,21117.0,21116.0,1.70364869]
["bitfinex","BTCUSD",1674157595392,0.72211553,21117.0,21116.0,1.79564869]
["bitfinex","BTCUSD",1674157595648,0.72211553,21117.0,21116.0,1.70364869]
["bitfinex","BTCUSD",1674157595909,0.77500124,21117.0,21116.0,1.79564869]
["bitfinex","BTCUSD",1674157596226,0.72211553,21117.0,21116.0,1.79570869]
["bitfinex","BTCUSD",1674157596967,0.72211553,21117.0,21116.0,1.78570869]
["bitfinex","BTCUSD",1674157598259,0.72211553,21117.0,21116.0,1.48570869]
["bitfinex","BTCUSD",1674157599041,0.72211553,21117.0,21116.0,1.49420869]
["bitfinex","BTCUSD",1674157599289,0.72211553,21117.0,21116.0,1.79420869]
["bitfinex","BTCUSD",1674157599589,0.72211553,21117.0,21116.0,1.78420869]
["bitfinex","BTCUSD",1674157600121,0.72211553,21117.0,21116.0,2.02098869]
["bitfinex","BTCUSD",1674157601147,0.72211553,21117.0,21116.0,2.49813038]
["bitfinex","BTCUSD",1674157601434,0.72211553,21117.0,21116.0,2.57463038]
["bitfinex","BTCUSD",1674157601695,0.72211553,21117.0,21116.0,2.87463038]
["bitfinex","BTCUSD",1674157601964,0.72211553,21117.0,21116.0,2.57463038]
["bitfinex","BTCUSD",1674157602497,0.72211553,21117.0,21116.0,2.33773811]
["bitfinex","BTCUSD",1674157602944,0.72211553,21117.0,21116.0,2.48252811]
["bitfinex","BTCUSD",1674157603221,0.72311553,21117.0,21116.0,2.94402811]
["bitfinex","BTCUSD",1674157603485,0.01,21118.0,21117.0,0.7913]
["bitfinex","BTCUSD",1674157603749,0.01,21118.0,21117.0,4.02284343]
["bitfinex","BTCUSD",1674157604047,0.01,21118.0,21117.0,4.02344343]
["bitfinex","BTCUSD",1674157604840,0.01,21118.0,21117.0,3.38269501]
["bitfinex","BTCUSD",1674157605102,0.01,21118.0,21117.0,2.29079501]
["bitfinex","BTCUSD",1674157605393,0.01,21118.0,21117.0,2.82414343]
["bitfinex","BTCUSD",1674157605814,0.01,21118.0,21117.0,3.24623346]
["bitfinex","BTCUSD",1674157605815,0.01572843,21122.0,21118.0,0.15]
["bitfinex","BTCUSD",1674157606041,0.01572843,21122.0,21121.0,0.31323]
["bitfinex","BTCUSD",1674157606265,0.01572843,21122.0,21121.0,3.09013866]
["bitfinex","BTCUSD",1674157606489,0.01572843,21122.0,21121.0,3.29073866]
["bitfinex","BTCUSD",1674157606747,4.3e-07,21122.0,21121.0,4.29073866]
["bitfinex","BTCUSD",1674157606974,4.3e-07,21122.0,21121.0,4.49242285]
["bitfinex","BTCUSD",1674157607847,0.05288614,21122.0,21121.0,3.4315071]
["bitfinex","BTCUSD",1674157608077,0.05288614,21122.0,21121.0,2.38559285]
["bitfinex","BTCUSD",1674157608078,4.3e-07,21122.0,21121.0,2.38559285]
["bitfinex","BTCUSD",1674157608308,4.3e-07,21122.0,21121.0,1.038924]
["bitfinex","BTCUSD",1674157608521,4.3e-07,21122.0,21121.0,0.565462]
["bitfinex","BTCUSD",1674157608983,4.3e-07,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1674157609335,0.16335043,21122.0,21121.0,0.557462]
["bitfinex","BTCUSD",1674157610246,0.08103043,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1674157610478,4.3e-07,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1674157610708,0.08203043,21122.0,21121.0,0.085]
["bitfinex","BTCUSD",1674157610991,0.21041614,21122.0,21117.0,0.51934974]
["bitfinex","BTCUSD",1674157611270,0.13020541,21122.0,21121.0,0.085]
["bitfinex","BTCUSD",1674157611536,0.30793043,21122.0,21121.0,0.085]
["bitfinex","BTCUSD",1674157611803,0.30793043,21122.0,21119.0,6e-05]
["bitfinex","BTCUSD",1674157612059,0.0765,21121.0,21119.0,6e-05]
["bitfinex","BTCUSD",1674157612597,0.0765,21121.0,21117.0,0.82659533]
["bitfinex","BTCUSD",1674157612860,0.01900157,21120.0,21117.0,0.82659533]
["bitfinex","BTCUSD",1674157613160,0.01900157,21120.0,21117.0,0.82481599]
["bitfinex","BTCUSD",1674157613975,0.02000157,21120.0,21117.0,0.43627199]
["bitfinex","BTCUSD",1674157614242,0.02000157,21120.0,21117.0,0.085]
["bitfinex","BTCUSD",1674157614543,0.02000157,21120.0,21117.0,0.558543]
["bitfinex","BTCUSD",1674157614842,0.02000157,21120.0,21117.0,0.085]
["bitfinex","BTCUSD",1674157615348,0.02000157,21120.0,21117.0,0.075]
["bitfinex","BTCUSD",1674157617191,0.001,21120.0,21118.0,0.46228618]
["bitfinex","BTCUSD",1674157617470,0.001,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674157617706,4.3e-07,21122.0,21119.0,1.255514]
["bitfinex","BTCUSD",1674157617959,4.3e-07,21122.0,21120.0,0.0085]
["bitfinex","BTCUSD",1674157618231,4.3e-07,21122.0,21120.0,0.781967]
["bitfinex","BTCUSD",1674157618792,4.3e-07,21122.0,21120.0,0.481967]
["bitfinex","BTCUSD",1674157619332,4.3e-07,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1674157619598,4.3e-07,21122.0,21121.0,0.781962]
["bitfinex","BTCUSD",1674157619885,4.3e-07,21122.0,21121.0,0.481962]
["bitfinex","BTCUSD",1674157620151,0.00100043,21122.0,21121.0,0.931962]
["bitfinex","BTCUSD",1674157620405,0.00100043,21122.0,21121.0,1.26596867]
["bitfinex","BTCUSD",1674157620664,4.3e-07,21122.0,21121.0,2.21663236]
["bitfinex","BTCUSD",1674157621170,4.3e-07,21122.0,21121.0,2.59163236]
["bitfinex","BTCUSD",1674157621456,0.00100043,21122.0,21121.0,2.29163236]
["bitfinex","BTCUSD",1674157621962,4.3e-07,21122.0,21121.0,2.21663236]
["bitfinex","BTCUSD",1674157622277,4.3e-07,21122.0,21121.0,2.29313236]
["bitfinex","BTCUSD",1674157623029,0.01072886,21123.0,21121.0,2.29313236]
["bitfinex","BTCUSD",1674157623291,0.01072886,21123.0,21122.0,0.86200169]
["bitfinex","BTCUSD",1674157623559,0.01072886,21123.0,21122.0,1.33544169]
["bitfinex","BTCUSD",1674157623870,0.01072886,21123.0,21122.0,1.78544169]
["bitfinex","BTCUSD",1674157624339,0.01172886,21123.0,21122.0,1.78544169]
["bitfinex","BTCUSD",1674157624589,0.01072886,21123.0,21122.0,2.36234169]
["bitfinex","BTCUSD",1674157624851,0.005321,21123.0,21122.0,2.43734169]
["bitfinex","BTCUSD",1674157625118,0.005321,21123.0,21122.0,2.51197677]
["bitfinex","BTCUSD",1674157625397,0.000321,21123.0,21122.0,2.51197677]
["bitfinex","BTCUSD",1674157625649,0.000321,21123.0,21122.0,2.43734169]
["bitfinex","BTCUSD",1674157625924,0.01598961,21124.0,21122.0,2.82419238]
["bitfinex","BTCUSD",1674157626180,0.001,21123.0,21122.0,2.27039069]
["bitfinex","BTCUSD",1674157626437,0.001,21123.0,21122.0,1.96094]
["bitfinex","BTCUSD",1674157626710,0.001,21123.0,21122.0,2.34367465]
["bitfinex","BTCUSD",1674157626973,0.01598961,21124.0,21123.0,0.6506]
["bitfinex","BTCUSD",1674157627245,0.01698961,21124.0,21123.0,2.06211869]
["bitfinex","BTCUSD",1674157627521,0.01598961,21124.0,21123.0,2.06211869]
["bitfinex","BTCUSD",1674157628351,0.01598961,21124.0,21123.0,2.39234946]
["bitfinex","BTCUSD",1674157628866,0.01598961,21124.0,21123.0,2.06211869]
["bitfinex","BTCUSD",1674157629342,0.01698961,21124.0,21123.0,2.13811869]
["bitfinex","BTCUSD",1674157629371,0.01698961,21124.0,21123.0,2.55356314]
["bitfinex","BTCUSD",1674157629372,0.00100061,21124.0,21123.0,2.55356314]
["bitfinex","BTCUSD",1674157629620,1.01572843,21125.0,21124.0,1.09906817]
["bitfinex","BTCUSD",1674157629875,1.01572843,21125.0,21124.0,2.28436486]
["bitfinex","BTCUSD",1674157630136,1.01572843,21125.0,21124.0,1.48376486]
["bitfinex","BTCUSD",1674157630429,1.01572843,21125.0,21124.0,1.40756486]
["bitfinex","BTCUSD",1674157631160,1.01572843,21125.0,21124.0,1.48346486]
["bitfinex","BTCUSD",1674157631417,1.01572843,21125.0,21124.0,1.95685986]
["bitfinex","BTCUSD",1674157631706,1.01672843,21125.0,21124.0,2.53445986]
["bitfinex","BTCUSD",1674157631946,1.01672843,21125.0,21124.0,2.83445986]
["bitfinex","BTCUSD",1674157632690,1.01672843,21125.0,21124.0,2.03385986]
["bitfinex","BTCUSD",1674157632947,1.01672843,21125.0,21124.0,1.95795986]
["bitfinex","BTCUSD",1674157633452,1.01172843,21125.0,21124.0,1.71691965]
["bitfinex","BTCUSD",1674157633712,1.01172843,21125.0,21124.0,2.53010965]
["bitfinex","BTCUSD",1674157633964,1.01172843,21125.0,21124.0,1.79281965]
["bitfinex","BTCUSD",1674157634246,1.01172843,21125.0,21124.0,2.09281965]
["bitfinex","BTCUSD",1674157634467,1.01072843,21125.0,21124.0,2.01581965]
["bitfinex","BTCUSD",1674157634716,1.01272843,21125.0,21124.0,2.08681965]
["bitfinex","BTCUSD",1674157634986,1.01072843,21125.0,21124.0,2.01581965]
["bitfinex","BTCUSD",1674157635251,1.01272843,21125.0,21124.0,2.08581965]
["bitfinex","BTCUSD",1674157635578,1.01272843,21125.0,21124.0,3.91603705]
["bitfinex","BTCUSD",1674157635789,1.01272843,21125.0,21124.0,4.34846452]
["bitfinex","BTCUSD",1674157636295,1.01272843,21125.0,21124.0,4.04795012]
["bitfinex","BTCUSD",1674157637329,1.01272843,21125.0,21124.0,3.61566169]
["bitfinex","BTCUSD",1674157637574,1.01272843,21125.0,21124.0,4.0687206]
["bitfinex","BTCUSD",1674157637830,1.01272843,21125.0,21124.0,4.08896797]
["bitfinex","BTCUSD",1674157638126,0.03680472,21126.0,21125.0,0.15]
["bitfinex","BTCUSD",1674157638374,0.01326303,21129.0,21127.0,0.15]
["bitfinex","BTCUSD",1674157638606,0.002,21130.0,21128.0,3.40240408]
["bitfinex","BTCUSD",1674157638863,0.002,21130.0,21129.0,0.85370169]
["bitfinex","BTCUSD",1674157639118,0.002,21130.0,21129.0,0.86220169]
["bitfinex","BTCUSD",1674157639426,1e-06,21130.0,21129.0,1.74461021]
["bitfinex","BTCUSD",1674157639624,0.02657106,21131.0,21129.0,1.74461021]
["bitfinex","BTCUSD",1674157639873,0.02657106,21131.0,21130.0,3.02284541]
["bitfinex","BTCUSD",1674157640133,0.02657106,21131.0,21130.0,3.32284541]
["bitfinex","BTCUSD",1674157640639,0.02657106,21131.0,21130.0,3.01920169]
["bitfinex","BTCUSD",1674157640917,0.02657106,21131.0,21130.0,4.32284541]
["bitfinex","BTCUSD",1674157641161,0.02657106,21131.0,21130.0,4.42240032]
["bitfinex","BTCUSD",1674157641412,0.02657106,21131.0,21130.0,3.18578032]
["bitfinex","BTCUSD",1674157641684,0.02657106,21131.0,21130.0,2.77818032]
["bitfinex","BTCUSD",1674157641966,0.18892106,21131.0,21130.0,0.96945863]
["bitfinex","BTCUSD",1674157642192,0.18892106,21131.0,21130.0,0.49619863]
["bitfinex","BTCUSD",1674157642448,0.18892106,21131.0,21130.0,0.093]
["bitfinex","BTCUSD",1674157642701,0.18892106,21131.0,21127.0,0.83523857]
["bitfinex","BTCUSD",1674157642958,0.15,21130.0,21127.0,0.83523857]
["bitfinex","BTCUSD",1674157643299,0.20288571,21130.0,21127.0,0.83523857]
["bitfinex","BTCUSD",1674157643514,0.1978857,21130.0,21127.0,0.39792157]
["bitfinex","BTCUSD",1674157643750,0.18439106,21131.0,21127.0,0.39792157]
["bitfinex","BTCUSD",1674157643751,0.2112357,21131.0,21130.0,0.086]
["bitfinex","BTCUSD",1674157644011,0.23965,21131.0,21130.0,0.086]
["bitfinex","BTCUSD",1674157644544,0.38965,21131.0,21130.0,0.086]
["bitfinex","BTCUSD",1674157644798,0.38965,21131.0,21130.0,0.036]
["bitfinex","BTCUSD",1674157644799,0.38865,21131.0,21130.0,0.036]
["bitfinex","BTCUSD",1674157645292,0.38865,21131.0,21127.0,0.36192157]
["bitfinex","BTCUSD",1674157645546,0.3672357,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1674157645837,0.39565,21131.0,21130.0,0.004]
["bitfinex","BTCUSD",1674157646551,0.15,21130.0,21127.0,0.36192157]
["bitfinex","BTCUSD",1674157646810,0.1978857,21130.0,21127.0,0.36192157]
["bitfinex","BTCUSD",1674157647093,0.0764,21128.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157647329,0.0764,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674157647581,0.1519,21128.0,21127.0,6e-05]
["bitfinex","BTCUSD",1674157647846,0.1519,21128.0,21127.0,0.03606]
["bitfinex","BTCUSD",1674157648109,0.1519,21128.0,21127.0,0.11032624]
["bitfinex","BTCUSD",1674157648417,0.1519,21128.0,21127.0,0.03432624]
["bitfinex","BTCUSD",1674157648418,0.3019,21128.0,21127.0,0.03432624]
["bitfinex","BTCUSD",1674157649484,0.92480164,21128.0,21127.0,0.03432624]
["bitfinex","BTCUSD",1674157650050,0.62480164,21128.0,21127.0,0.03432624]
["bitfinex","BTCUSD",1674157650557,1.39810664,21128.0,21127.0,0.03432624]
["bitfinex","BTCUSD",1674157650830,1.39810664,21128.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157651115,0.8931,21127.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157651394,1.365627,21127.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157651656,1.065627,21127.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157651925,1.075427,21127.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157652187,1.082427,21127.0,21126.0,0.70858314]
["bitfinex","BTCUSD",1674157652460,1.39441868,21127.0,21126.0,0.70158314]
["bitfinex","BTCUSD",1674157652741,1.73768201,21127.0,21126.0,0.70858314]
["bitfinex","BTCUSD",1674157653009,1.73768201,21127.0,21126.0,0.26758314]
["bitfinex","BTCUSD",1674157653010,1.90688291,21127.0,21126.0,0.26758314]
["bitfinex","BTCUSD",1674157653272,1.90688291,21127.0,21126.0,0.27458314]
["bitfinex","BTCUSD",1674157653273,1.56713635,21127.0,21126.0,0.27458314]
["bitfinex","BTCUSD",1674157653854,2.00179381,21127.0,21126.0,0.27458314]
["bitfinex","BTCUSD",1674157654137,2.1256311,21127.0,21126.0,0.02458314]
["bitfinex","BTCUSD",1674157654396,0.15,21126.0,21117.0,0.72506346]
["bitfinex","BTCUSD",1674157654651,1.50739969,21124.0,21117.0,0.61938443]
["bitfinex","BTCUSD",1674157654925,0.0765,21118.0,21117.0,0.42506346]
["bitfinex","BTCUSD",1674157655686,0.0765,21118.0,21117.0,0.42606346]
["bitfinex","BTCUSD",1674157655941,0.0765,21118.0,21117.0,0.42506346]
["bitfinex","BTCUSD",1674157656213,0.0765,21118.0,21117.0,0.42606346]
["bitfinex","BTCUSD",1674157656474,0.0835,21118.0,21117.0,0.42606346]
["bitfinex","BTCUSD",1674157656748,0.0835,21118.0,21117.0,0.66606346]
["bitfinex","BTCUSD",1674157657017,0.0835,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157657274,0.10733032,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157657533,0.13533032,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157657810,0.21103032,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157658340,0.33852415,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157658611,0.62872415,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157658881,0.62872415,21118.0,21117.0,0.43432097]
["bitfinex","BTCUSD",1674157658882,0.2265,21118.0,21117.0,0.43432097]
["bitfinex","BTCUSD",1674157659152,0.09,21118.0,21117.0,0.72103953]
["bitfinex","BTCUSD",1674157659938,0.1665,21118.0,21117.0,0.72103953]
["bitfinex","BTCUSD",1674157660498,0.1665,21118.0,21117.0,0.9153605]
["bitfinex","BTCUSD",1674157660786,0.09,21118.0,21117.0,1.25578728]
["bitfinex","BTCUSD",1674157661046,0.09,21118.0,21117.0,1.21146631]
["bitfinex","BTCUSD",1674157661319,0.2258,21126.0,21117.0,1.21146631]
["bitfinex","BTCUSD",1674157661575,0.0758,21126.0,21123.0,0.03941431]
["bitfinex","BTCUSD",1674157662062,0.0758,21126.0,21124.0,0.19432097]
["bitfinex","BTCUSD",1674157662316,0.03049633,21125.0,21124.0,0.19432097]
["bitfinex","BTCUSD",1674157662574,0.18802633,21125.0,21123.0,0.03941431]
["bitfinex","BTCUSD",1674157662840,0.0765,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157663871,0.0765,21124.0,21123.0,0.03941431]
["bitfinex","BTCUSD",1674157664384,0.0765,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157664678,0.0855,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157664902,0.009,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157666042,0.09003,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157666262,0.009,21124.0,21123.0,0.04841431]
["bitfinex","BTCUSD",1674157666736,0.009,21124.0,21123.0,0.43552325]
["bitfinex","BTCUSD",1674157667169,0.009,21124.0,21123.0,0.74402325]
["bitfinex","BTCUSD",1674157667632,0.009,21124.0,21123.0,0.44402325]
["bitfinex","BTCUSD",1674157668328,0.009,21124.0,21123.0,0.42851331]
["bitfinex","BTCUSD",1674157668574,0.009,21124.0,21123.0,0.42149343]
["bitfinex","BTCUSD",1674157669033,0.009,21124.0,21123.0,0.72149343]
["bitfinex","BTCUSD",1674157669262,0.009,21124.0,21123.0,0.41058449]
["bitfinex","BTCUSD",1674157669559,0.009,21124.0,21123.0,0.86025443]
["bitfinex","BTCUSD",1674157669764,0.009,21124.0,21123.0,1.3129596]
["bitfinex","BTCUSD",1674157670196,0.009,21124.0,21123.0,1.0129596]
["bitfinex","BTCUSD",1674157670415,0.009,21124.0,21123.0,0.8629596]
["bitfinex","BTCUSD",1674157670669,0.009,21124.0,21123.0,1.0129596]
["bitfinex","BTCUSD",1674157670920,0.17917,21129.0,21124.0,0.15]
["bitfinex","BTCUSD",1674157671159,0.03067559,21130.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157671393,0.03067559,21130.0,21128.0,0.21002782]
["bitfinex","BTCUSD",1674157671607,0.03067559,21130.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157671834,0.15,21131.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157671835,0.10155794,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157672093,0.0765,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157672308,0.1524,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157672540,0.17966758,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157673447,0.18166758,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157673682,0.23129478,21129.0,21128.0,0.01570685]
["bitfinex","BTCUSD",1674157673914,0.52199478,21129.0,21125.0,0.01570685]
["bitfinex","BTCUSD",1674157674161,0.153,21126.0,21125.0,0.01570685]
["bitfinex","BTCUSD",1674157674833,0.153,21126.0,21125.0,0.09870685]
["bitfinex","BTCUSD",1674157675061,0.153,21126.0,21125.0,0.01570685]
["bitfinex","BTCUSD",1674157675273,0.18176133,21126.0,21125.0,0.01570685]
["bitfinex","BTCUSD",1674157675488,0.18176133,21126.0,21120.0,0.44730641]
["bitfinex","BTCUSD",1674157675704,0.0764,21123.0,21122.0,0.01570685]
["bitfinex","BTCUSD",1674157676834,0.01,21123.0,21122.0,0.02070685]
["bitfinex","BTCUSD",1674157677047,0.09103,21123.0,21122.0,0.02070685]
["bitfinex","BTCUSD",1674157678182,0.09103,21123.0,21122.0,0.26070685]
["bitfinex","BTCUSD",1674157678466,0.16693,21123.0,21122.0,0.26070685]
["bitfinex","BTCUSD",1674157678718,0.31089466,21123.0,21122.0,0.26070685]
["bitfinex","BTCUSD",1674157679237,0.16693,21123.0,21122.0,0.26070685]
["bitfinex","BTCUSD",1674157680758,0.5735916,21123.0,21122.0,0.245]
["bitfinex","BTCUSD",1674157681275,0.42606371,21122.0,21114.0,0.74495464]
["bitfinex","BTCUSD",1674157681539,0.0765,21120.0,21115.0,0.623576]
["bitfinex","BTCUSD",1674157682332,0.0765,21120.0,21115.0,0.81789697]
["bitfinex","BTCUSD",1674157682869,0.27606371,21122.0,21116.0,0.94165741]
["bitfinex","BTCUSD",1674157683147,0.009,21120.0,21117.0,0.19432097]
["bitfinex","BTCUSD",1674157683397,0.009,21120.0,21117.0,0.15]
["bitfinex","BTCUSD",1674157683655,0.27606371,21122.0,21117.0,0.15]
["bitfinex","BTCUSD",1674157683963,0.27606371,21122.0,21117.0,0.34432097]
["bitfinex","BTCUSD",1674157684215,0.27606371,21122.0,21117.0,0.81786897]
["bitfinex","BTCUSD",1674157684485,0.27606371,21122.0,21117.0,0.82886897]
["bitfinex","BTCUSD",1674157684789,0.008,21120.0,21117.0,0.82886897]
["bitfinex","BTCUSD",1674157685127,0.008,21120.0,21117.0,0.634548]
["bitfinex","BTCUSD",1674157685615,0.008,21120.0,21117.0,0.634533]
["bitfinex","BTCUSD",1674157686132,0.27606371,21122.0,21117.0,0.623545]
["bitfinex","BTCUSD",1674157686430,0.27606371,21122.0,21117.0,0.81786597]
["bitfinex","BTCUSD",1674157686695,0.27606371,21122.0,21117.0,0.82886597]
["bitfinex","BTCUSD",1674157686696,0.008,21120.0,21117.0,0.82886597]
["bitfinex","BTCUSD",1674157686945,0.008,21120.0,21117.0,0.634545]
["bitfinex","BTCUSD",1674157687222,0.25862635,21120.0,21117.0,0.15]
["bitfinex","BTCUSD",1674157687481,0.25862635,21120.0,21117.0,0.011]
["bitfinex","BTCUSD",1674157687877,0.25862635,21120.0,21116.0,0.92089744]
["bitfinex","BTCUSD",1674157687879,0.26662635,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157688770,0.26662635,21120.0,21117.0,0.44532097]
["bitfinex","BTCUSD",1674157689020,0.26662635,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157689281,0.25862635,21120.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157689545,0.25862635,21120.0,21117.0,0.713549]
["bitfinex","BTCUSD",1674157689803,0.26662635,21120.0,21117.0,0.724549]
["bitfinex","BTCUSD",1674157690608,0.26662635,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157693512,0.40298099,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157694043,0.26662635,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157695395,0.74011135,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157695681,0.26662635,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157695936,0.74011535,21120.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157696469,0.15,21119.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157697579,0.473508,21119.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157698106,0.947015,21119.0,21117.0,0.251]
["bitfinex","BTCUSD",1674157698391,0.947015,21119.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157698392,0.15,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157698650,1.097058,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157698911,1.07666008,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1674157699184,1.07666008,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157699445,1.35226985,21118.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157700294,1.43326985,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157700553,0.80974085,21118.0,21117.0,0.43532097]
["bitfinex","BTCUSD",1674157700825,0.80974085,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157700826,0.081,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157701577,0.72022206,21119.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157701862,0.081,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157702720,0.08090685,21118.0,21117.0,0.241]
["bitfinex","BTCUSD",1674157703496,0.15,21120.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157703781,0.074,21119.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157704096,0.623489,21120.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157704347,0.473505,21120.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157704606,0.473505,21120.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157704862,0.516505,21120.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157705136,0.15,21119.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157705397,0.043,21120.0,21117.0,1.189078]
["bitfinex","BTCUSD",1674157705658,0.043,21120.0,21117.0,0.715532]
["bitfinex","BTCUSD",1674157705923,0.573477,21121.0,21117.0,0.713532]
["bitfinex","BTCUSD",1674157706182,0.047,21119.0,21117.0,0.91085297]
["bitfinex","BTCUSD",1674157706647,0.047,21119.0,21117.0,1.190084]
["bitfinex","BTCUSD",1674157706652,0.473477,21121.0,21117.0,0.713552]
["bitfinex","BTCUSD",1674157706911,0.87149135,21122.0,21117.0,0.90787297]
["bitfinex","BTCUSD",1674157707172,0.047,21120.0,21118.0,0.19432097]
["bitfinex","BTCUSD",1674157707427,0.87149135,21122.0,21118.0,0.473524]
["bitfinex","BTCUSD",1674157707783,0.047,21119.0,21118.0,0.94211418]
["bitfinex","BTCUSD",1674157707975,0.24804035,21122.0,21118.0,0.94211918]
["bitfinex","BTCUSD",1674157708238,0.15,21121.0,21118.0,0.94211918]
["bitfinex","BTCUSD",1674157708509,0.24804035,21122.0,21118.0,0.94211918]
["bitfinex","BTCUSD",1674157708808,0.76448635,21122.0,21118.0,0.46859018]
["bitfinex","BTCUSD",1674157709122,0.22114791,21120.0,21117.0,0.713532]
["bitfinex","BTCUSD",1674157709380,0.22114791,21120.0,21118.0,0.002]
["bitfinex","BTCUSD",1674157709645,0.22114791,21120.0,21117.0,1.187066]
["bitfinex","BTCUSD",1674157709923,0.22114791,21120.0,21118.0,0.002]
["bitfinex","BTCUSD",1674157710185,0.22114791,21120.0,21118.0,0.473517]
["bitfinex","BTCUSD",1674157710488,0.22814791,21120.0,21118.0,0.473525]
["bitfinex","BTCUSD",1674157710743,0.22814791,21120.0,21118.0,0.473527]
["bitfinex","BTCUSD",1674157711801,0.22914791,21120.0,21118.0,0.490527]
["bitfinex","BTCUSD",1674157712332,0.22914791,21120.0,21118.0,0.017]
["bitfinex","BTCUSD",1674157712593,0.34879811,21120.0,21118.0,0.017]
["bitfinex","BTCUSD",1674157712844,0.15,21119.0,21118.0,0.017]
["bitfinex","BTCUSD",1674157713200,0.15,21119.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157713447,0.15,21119.0,21118.0,0.016]
["bitfinex","BTCUSD",1674157714246,0.623507,21119.0,21118.0,0.016]
["bitfinex","BTCUSD",1674157714728,0.623507,21119.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157714729,0.73642305,21119.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157714991,0.24796783,21118.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157715532,1.31454462,21120.0,21117.0,0.24]
["bitfinex","BTCUSD",1674157715800,0.27916918,21118.0,21117.0,0.242]
["bitfinex","BTCUSD",1674157716082,0.27916918,21118.0,21115.0,0.04744349]
["bitfinex","BTCUSD",1674157716339,0.27916918,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157716340,0.35516918,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157716610,1.30224718,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157717173,1.56516323,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157717441,2.23174299,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157717706,2.15574299,21118.0,21113.0,0.00457217]
["bitfinex","BTCUSD",1674157718000,0.11339346,21117.0,21113.0,0.19889314]
["bitfinex","BTCUSD",1674157718277,1.84745335,21118.0,21113.0,0.6336338]
["bitfinex","BTCUSD",1674157718278,1.03548271,21118.0,21113.0,0.6336338]
["bitfinex","BTCUSD",1674157718768,1.03548271,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157718769,0.82871518,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157719300,0.82871518,21118.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157719301,0.27916918,21118.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157719570,0.044,21117.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157719830,0.044,21117.0,21114.0,0.49289333]
["bitfinex","BTCUSD",1674157720084,0.044,21117.0,21114.0,0.49289133]
["bitfinex","BTCUSD",1674157720345,0.75271018,21118.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157720610,0.82871018,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1674157720870,0.82871018,21118.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157720871,0.35781475,21116.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157721228,0.008,21117.0,21114.0,0.03427433]
["bitfinex","BTCUSD",1674157721487,0.11339346,21117.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157721763,0.15,21116.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157722021,0.58694546,21117.0,21114.0,0.12938857]
["bitfinex","BTCUSD",1674157722022,0.26339346,21117.0,21114.0,0.12938857]
["bitfinex","BTCUSD",1674157722295,0.008,21116.0,21114.0,0.03427433]
["bitfinex","BTCUSD",1674157722613,0.008,21116.0,21115.0,0.37438769]
["bitfinex","BTCUSD",1674157723132,0.008,21116.0,21114.0,0.03427433]
["bitfinex","BTCUSD",1674157723390,0.473559,21117.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157723651,0.477559,21117.0,21114.0,0.03427433]
["bitfinex","BTCUSD",1674157723915,1.30521647,21118.0,21114.0,0.13927853]
["bitfinex","BTCUSD",1674157724184,0.004,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1674157724452,0.94503517,21119.0,21115.0,0.08132]
["bitfinex","BTCUSD",1674157724453,0.11339346,21119.0,21115.0,0.08132]
["bitfinex","BTCUSD",1674157724714,0.004,21117.0,21116.0,0.24296102]
["bitfinex","BTCUSD",1674157728115,0.31485416,21119.0,21115.0,0.488584]
["bitfinex","BTCUSD",1674157728366,0.2014607,21119.0,21115.0,0.015]
["bitfinex","BTCUSD",1674157728633,0.31485416,21119.0,21115.0,0.015]
["bitfinex","BTCUSD",1674157729172,0.2014607,21119.0,21115.0,0.483586]
["bitfinex","BTCUSD",1674157729422,0.2014607,21119.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157729423,0.31485416,21119.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157730984,0.48422823,21119.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157731243,0.48422823,21119.0,21115.0,0.12500204]
["bitfinex","BTCUSD",1674157731508,1.43126223,21119.0,21115.0,0.12500204]
["bitfinex","BTCUSD",1674157731766,0.11339346,21117.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157732016,0.26339346,21117.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157732276,0.11339346,21117.0,21115.0,0.01]
["bitfinex","BTCUSD",1674157732531,0.11339346,21117.0,21113.0,0.71819617]
["bitfinex","BTCUSD",1674157732809,0.12239346,21117.0,21115.0,0.011]
["bitfinex","BTCUSD",1674157733095,0.59595946,21117.0,21115.0,0.011]
["bitfinex","BTCUSD",1674157733351,1.06951146,21117.0,21115.0,0.011]
["bitfinex","BTCUSD",1674157733606,1.06951146,21117.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157733607,0.25644984,21116.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157733870,0.15,21115.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157734213,0.623606,21115.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157734387,0.947202,21115.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157735182,0.947202,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157735444,0.623596,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157735656,0.699896,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157735917,1.023492,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157736216,1.28688546,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157736421,1.253492,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157736670,1.82036939,21115.0,21114.0,0.01927433]
["bitfinex","BTCUSD",1674157736957,2.34611953,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157737185,1.64539367,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157737443,1.4760196,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157738204,1.3626356,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157738458,1.5126356,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157738712,1.6260196,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157738962,1.79539367,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157739255,2.44324687,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157739735,2.20784177,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157740273,2.05784177,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157740563,1.47593339,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157740823,1.62593339,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157742893,2.09530746,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157743162,2.36740418,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157743454,1.95410639,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157743704,1.79526998,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157743964,2.50319986,21115.0,21114.0,0.02027433]
["bitfinex","BTCUSD",1674157744234,2.50319986,21115.0,21113.0,0.24457217]
["bitfinex","BTCUSD",1674157744235,0.3582778,21114.0,21113.0,0.23058229]
["bitfinex","BTCUSD",1674157744517,2.68125176,21114.0,21113.0,0.23058229]
["bitfinex","BTCUSD",1674157744764,2.44417986,21114.0,21113.0,0.23058229]
["bitfinex","BTCUSD",1674157745002,2.91779886,21114.0,21113.0,0.23058229]
["bitfinex","BTCUSD",1674157745251,4.74061374,21114.0,21113.0,0.23058229]
["bitfinex","BTCUSD",1674157745526,5.22850223,21114.0,21112.0,0.00451325]
["bitfinex","BTCUSD",1674157745849,5.22850223,21114.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157745850,0.33114826,21112.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157746059,2.85236359,21111.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157746319,0.0763,21109.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157746570,1.814938,21109.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157746825,1.88111448,21109.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157747881,2.35831617,21109.0,21108.0,0.00501436]
["bitfinex","BTCUSD",1674157748119,0.15,21108.0,21106.0,0.00519847]
["bitfinex","BTCUSD",1674157748382,1.884045,21107.0,21106.0,0.00519847]
["bitfinex","BTCUSD",1674157748660,2.184045,21107.0,21106.0,0.00519847]
["bitfinex","BTCUSD",1674157749194,3.42422533,21107.0,21106.0,0.00519847]
["bitfinex","BTCUSD",1674157749466,3.42422533,21107.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157749467,0.21680279,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157749918,2.8469259,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157749933,1.78350765,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157750182,1.63383784,21106.0,21105.0,0.20001701]
["bitfinex","BTCUSD",1674157750452,1.63383784,21106.0,21105.0,0.19901701]
["bitfinex","BTCUSD",1674157750453,1.55753784,21106.0,21105.0,0.19901701]
["bitfinex","BTCUSD",1674157750710,0.08264184,21106.0,21105.0,0.02571038]
["bitfinex","BTCUSD",1674157750970,0.08264184,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157751230,0.55643984,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157751507,0.64743984,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157751763,0.08264184,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157752024,0.17364184,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157752283,0.08264184,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157752587,0.108445,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157752854,0.091,21106.0,21105.0,1.03365804]
["bitfinex","BTCUSD",1674157753370,0.091,21106.0,21105.0,1.36547504]
["bitfinex","BTCUSD",1674157753867,0.06357104,21111.0,21105.0,1.66547504]
["bitfinex","BTCUSD",1674157753882,0.06357104,21111.0,21106.0,0.15]
["bitfinex","BTCUSD",1674157754137,0.06357104,21111.0,21107.0,1.46004397]
["bitfinex","BTCUSD",1674157754410,0.33114826,21112.0,21107.0,1.46004397]
["bitfinex","BTCUSD",1674157754411,0.33114826,21112.0,21107.0,1.14185097]
["bitfinex","BTCUSD",1674157754671,0.33114826,21112.0,21108.0,0.8111589]
["bitfinex","BTCUSD",1674157754965,0.33114826,21112.0,21108.0,1.7586509]
["bitfinex","BTCUSD",1674157755300,0.33114826,21112.0,21108.0,1.6086509]
["bitfinex","BTCUSD",1674157755486,0.33114826,21112.0,21108.0,0.6611589]
["bitfinex","BTCUSD",1674157755487,0.37714826,21112.0,21108.0,0.6611589]
["bitfinex","BTCUSD",1674157755757,1.32450226,21112.0,21108.0,0.46683793]
["bitfinex","BTCUSD",1674157756032,0.36543433,21111.0,21108.0,0.46683793]
["bitfinex","BTCUSD",1674157756346,0.05410733,21111.0,21108.0,0.46683793]
["bitfinex","BTCUSD",1674157756869,0.05410733,21111.0,21108.0,0.001]
["bitfinex","BTCUSD",1674157757127,0.32018,21110.0,21106.0,0.473776]
["bitfinex","BTCUSD",1674157757401,0.38336579,21111.0,21108.0,0.001]
["bitfinex","BTCUSD",1674157757693,0.2263,21110.0,21108.0,0.001]
["bitfinex","BTCUSD",1674157757960,0.311572,21109.0,21106.0,0.473776]
["bitfinex","BTCUSD",1674157758215,0.01599,21108.0,21106.0,0.481776]
["bitfinex","BTCUSD",1674157758476,0.0763,21110.0,21106.0,0.473776]
["bitfinex","BTCUSD",1674157758739,0.0763,21110.0,21106.0,0.947574]
["bitfinex","BTCUSD",1674157759306,0.0763,21110.0,21106.0,1.14189497]
["bitfinex","BTCUSD",1674157759565,0.55002,21110.0,21105.0,0.83039812]
["bitfinex","BTCUSD",1674157759846,0.313538,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674157760082,0.37064922,21109.0,21106.0,0.473794]
["bitfinex","BTCUSD",1674157760607,0.06484722,21109.0,21106.0,0.473794]
["bitfinex","BTCUSD",1674157760609,0.06484722,21109.0,21106.0,0.713794]
["bitfinex","BTCUSD",1674157761116,0.11084722,21109.0,21106.0,0.714794]
["bitfinex","BTCUSD",1674157761678,0.11084722,21109.0,21106.0,0.714788]
["bitfinex","BTCUSD",1674157761919,0.046,21109.0,21106.0,1.14290697]
["bitfinex","BTCUSD",1674157762189,0.046,21109.0,21107.0,0.15]
["bitfinex","BTCUSD",1674157762447,0.519732,21109.0,21106.0,0.001]
["bitfinex","BTCUSD",1674157762707,0.046,21109.0,21106.0,0.001]
["bitfinex","BTCUSD",1674157762962,0.473709,21110.0,21105.0,1.30420112]
["bitfinex","BTCUSD",1674157763240,0.58939545,21109.0,21106.0,0.001]
["bitfinex","BTCUSD",1674157763501,0.311666,21108.0,21106.0,0.001]
["bitfinex","BTCUSD",1674157763792,0.178246,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674157764019,0.178246,21107.0,21105.0,0.35659312]
["bitfinex","BTCUSD",1674157764020,0.652022,21107.0,21105.0,0.35659312]
["bitfinex","BTCUSD",1674157764274,0.387266,21106.0,21105.0,0.01169604]
["bitfinex","BTCUSD",1674157764543,1.484862,21106.0,21105.0,0.01169604]
["bitfinex","BTCUSD",1674157764860,1.011064,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157765071,0.785464,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157765927,1.39025231,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157766185,1.39025231,21106.0,21105.0,0.01169604]
["bitfinex","BTCUSD",1674157766448,1.39025231,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157766706,1.54525231,21106.0,21105.0,0.01169604]
["bitfinex","BTCUSD",1674157767111,1.409262,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157767574,1.259262,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157767794,1.259262,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157767795,1.342262,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157769153,1.259262,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157769387,1.409262,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157769630,1.492262,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157769877,1.409262,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157770101,1.88182973,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157770346,2.18182973,21106.0,21105.0,0.00469604]
["bitfinex","BTCUSD",1674157770572,2.28283021,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157770825,2.34841265,21106.0,21105.0,0.00569604]
["bitfinex","BTCUSD",1674157771010,1.64244444,21106.0,21105.0,0.22569604]
["bitfinex","BTCUSD",1674157771444,1.32484444,21106.0,21105.0,0.22469604]
["bitfinex","BTCUSD",1674157771662,1.40784444,21106.0,21105.0,0.22569604]
["bitfinex","BTCUSD",1674157771882,0.93404644,21106.0,21105.0,0.22469604]
["bitfinex","BTCUSD",1674157772541,1.32484444,21106.0,21105.0,0.22469604]
["bitfinex","BTCUSD",1674157772777,0.93404644,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157773863,1.40784444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157775716,0.90904644,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157776182,1.53284444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157776437,1.38284444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157776691,1.53274444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157777229,1.38274444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157777764,0.90894644,21106.0,21105.0,0.08437829]
["bitfinex","BTCUSD",1674157778026,0.90894644,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157778294,1.05894644,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157778839,1.53274444,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157779081,1.76170198,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157779338,1.64595883,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157780378,1.94595883,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157780635,2.22899479,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157781202,2.1640552,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157781423,2.54141374,21106.0,21105.0,0.07569604]
["bitfinex","BTCUSD",1674157781677,2.54141374,21106.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157781678,0.12166165,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157781970,1.55908665,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157782805,1.97239687,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157783089,2.6088762,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157783341,2.72219218,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157783602,2.60888407,21104.0,21103.0,0.00556321]
["bitfinex","BTCUSD",1674157784155,3.28003518,21104.0,21103.0,0.00656321]
["bitfinex","BTCUSD",1674157784417,3.3296062,21104.0,21103.0,0.00656321]
["bitfinex","BTCUSD",1674157784693,3.85012516,21104.0,21103.0,0.00656321]
["bitfinex","BTCUSD",1674157784962,4.33159756,21104.0,21103.0,0.00656321]
["bitfinex","BTCUSD",1674157785245,3.38361126,21104.0,21103.0,0.00656321]
["bitfinex","BTCUSD",1674157788300,0.489829,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157789336,0.015896,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157789591,0.52686536,21101.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157789859,0.091,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157790118,0.393445,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157790374,1.341311,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157790639,0.393445,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157790904,0.776378,21100.0,21099.0,0.00583887]
["bitfinex","BTCUSD",1674157791134,1.250311,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157791718,0.393445,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157792230,0.867378,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157792520,1.341311,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157793918,1.54312874,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157794179,1.341311,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157795503,0.867378,21100.0,21099.0,0.08583887]
["bitfinex","BTCUSD",1674157795798,0.867378,21100.0,21098.0,0.84008566]
["bitfinex","BTCUSD",1674157795799,0.091,21100.0,21098.0,0.84008566]
["bitfinex","BTCUSD",1674157796062,0.091,21100.0,21099.0,0.08469755]
["bitfinex","BTCUSD",1674157796342,0.091,21100.0,21098.0,0.549773]
["bitfinex","BTCUSD",1674157796598,0.091,21100.0,21098.0,0.699773]
["bitfinex","BTCUSD",1674157797083,0.091,21100.0,21098.0,1.173751]
["bitfinex","BTCUSD",1674157797147,0.091,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1674157797408,0.086,21100.0,21099.0,1.65204283]
["bitfinex","BTCUSD",1674157797676,0.18291519,21103.0,21099.0,1.65204283]
["bitfinex","BTCUSD",1674157797939,0.18291519,21103.0,21099.0,1.5348418]
["bitfinex","BTCUSD",1674157798741,0.079,21100.0,21099.0,1.5348418]
["bitfinex","BTCUSD",1674157799001,0.59551965,21104.0,21099.0,1.5348418]
["bitfinex","BTCUSD",1674157799002,0.12166165,21104.0,21099.0,1.34052083]
["bitfinex","BTCUSD",1674157799254,0.005,21103.0,21100.0,0.74557197]
["bitfinex","BTCUSD",1674157799695,0.005,21103.0,21101.0,1.263256]
["bitfinex","BTCUSD",1674157799966,0.005,21103.0,21102.0,0.306119]
["bitfinex","BTCUSD",1674157800225,0.12166165,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674157800494,0.28964152,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157800783,0.28464152,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157801055,0.28464152,21104.0,21100.0,1.023924]
["bitfinex","BTCUSD",1674157801311,0.28464152,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674157801566,0.28464152,21104.0,21101.0,0.553893]
["bitfinex","BTCUSD",1674157801840,0.28464152,21104.0,21101.0,0.08]
["bitfinex","BTCUSD",1674157801841,0.84528274,21104.0,21101.0,0.08]
["bitfinex","BTCUSD",1674157802129,0.15,21102.0,21101.0,0.081]
["bitfinex","BTCUSD",1674157802411,0.15,21102.0,21101.0,0.08]
["bitfinex","BTCUSD",1674157802673,0.77345338,21102.0,21101.0,0.08]
["bitfinex","BTCUSD",1674157802933,1.66307865,21102.0,21101.0,0.08]
["bitfinex","BTCUSD",1674157803462,2.09772479,21102.0,21101.0,0.001]
["bitfinex","BTCUSD",1674157803721,2.18129264,21102.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157803994,0.11338541,21101.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157804282,1.250321,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157804536,0.1820731,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157804819,0.300424,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157806182,0.300424,21098.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157806458,0.300424,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157806712,0.079,21098.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157806977,0.79733337,21102.0,21097.0,0.09409702]
["bitfinex","BTCUSD",1674157807274,0.79733337,21102.0,21097.0,1.23641999]
["bitfinex","BTCUSD",1674157807762,0.302445,21101.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157807764,0.41583041,21101.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157808016,0.41583041,21101.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157808017,0.079,21098.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157808274,0.302445,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157808529,0.947906,21100.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157808801,0.473953,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157809081,0.552931,21101.0,21097.0,0.09667227]
["bitfinex","BTCUSD",1674157809329,0.079,21101.0,21098.0,0.56562244]
["bitfinex","BTCUSD",1674157809596,0.079,21101.0,21098.0,0.64548429]
["bitfinex","BTCUSD",1674157809859,0.473919,21101.0,21098.0,0.45116332]
["bitfinex","BTCUSD",1674157810122,0.36722153,21100.0,21097.0,0.08348987]
["bitfinex","BTCUSD",1674157810382,0.36722153,21100.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157810641,0.51006402,21100.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157811153,0.302445,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157811445,0.90500602,21100.0,21098.0,0.002]
["bitfinex","BTCUSD",1674157811680,0.90500602,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157811681,0.28822153,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157811954,0.302445,21099.0,21097.0,0.01888987]
["bitfinex","BTCUSD",1674157812227,0.28822153,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157812473,0.21722153,21100.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157812947,0.473928,21101.0,21097.0,0.46469326]
["bitfinex","BTCUSD",1674157813204,0.078,21099.0,21097.0,0.66001423]
["bitfinex","BTCUSD",1674157813460,0.078,21099.0,21097.0,0.46569326]
["bitfinex","BTCUSD",1674157814011,0.13510311,21101.0,21097.0,0.46469326]
["bitfinex","BTCUSD",1674157814275,0.079,21100.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157814534,0.15,21100.0,21097.0,0.46469326]
["bitfinex","BTCUSD",1674157814809,0.55726969,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157815073,0.25482469,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157815392,0.302445,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157815601,0.302445,21098.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157815845,0.17682469,21099.0,21097.0,0.00788987]
["bitfinex","BTCUSD",1674157816129,0.17682469,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157816656,0.6286863,21102.0,21097.0,0.95486287]
["bitfinex","BTCUSD",1674157816940,0.1547763,21102.0,21098.0,0.27062097]
["bitfinex","BTCUSD",1674157817198,0.078,21099.0,21098.0,0.74459197]
["bitfinex","BTCUSD",1674157817458,0.078,21099.0,21098.0,1.48758447]
["bitfinex","BTCUSD",1674157817707,0.1547763,21102.0,21098.0,1.80743847]
["bitfinex","BTCUSD",1674157818030,0.2337763,21102.0,21099.0,0.322087]
["bitfinex","BTCUSD",1674157818246,0.1547763,21102.0,21099.0,0.473955]
["bitfinex","BTCUSD",1674157818513,0.079,21099.0,21098.0,1.01461347]
["bitfinex","BTCUSD",1674157818785,0.47248171,21102.0,21098.0,0.947939]
["bitfinex","BTCUSD",1674157819039,0.15,21101.0,21098.0,1.15425997]
["bitfinex","BTCUSD",1674157819348,0.1547763,21102.0,21098.0,0.473961]
["bitfinex","BTCUSD",1674157819550,0.08603,21099.0,21098.0,0.485961]
["bitfinex","BTCUSD",1674157819839,0.08603,21099.0,21098.0,0.012]
["bitfinex","BTCUSD",1674157820093,0.08603,21099.0,21098.0,0.485978]
["bitfinex","BTCUSD",1674157820349,0.005,21099.0,21098.0,0.485978]
["bitfinex","BTCUSD",1674157820888,0.26816171,21102.0,21098.0,0.947956]
["bitfinex","BTCUSD",1674157821119,0.079,21101.0,21098.0,1.14327697]
["bitfinex","BTCUSD",1674157821341,0.079,21101.0,21098.0,0.947956]
["bitfinex","BTCUSD",1674157821623,0.046,21099.0,21098.0,0.948956]
["bitfinex","BTCUSD",1674157821885,0.11338541,21101.0,21098.0,0.947956]
["bitfinex","BTCUSD",1674157822178,0.99101112,21102.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157822433,0.14715696,21100.0,21098.0,0.19432097]
["bitfinex","BTCUSD",1674157822695,0.14715696,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157822965,0.302445,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157823425,0.14715696,21100.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157823689,0.19238541,21101.0,21098.0,0.47497]
["bitfinex","BTCUSD",1674157823958,0.004,21099.0,21098.0,1.07519135]
["bitfinex","BTCUSD",1674157824219,0.004,21099.0,21098.0,1.35584838]
["bitfinex","BTCUSD",1674157824771,0.004,21099.0,21098.0,1.69571438]
["bitfinex","BTCUSD",1674157825035,0.004,21099.0,21098.0,1.35484838]
["bitfinex","BTCUSD",1674157825299,0.083,21099.0,21098.0,1.67663138]
["bitfinex","BTCUSD",1674157825877,0.083,21099.0,21098.0,2.05273138]
["bitfinex","BTCUSD",1674157826153,0.083,21099.0,21098.0,2.13753138]
["bitfinex","BTCUSD",1674157826410,0.078,21099.0,21098.0,2.13753138]
["bitfinex","BTCUSD",1674157826938,0.13522266,21104.0,21098.0,2.13653138]
["bitfinex","BTCUSD",1674157827230,0.13522266,21104.0,21101.0,0.0756]
["bitfinex","BTCUSD",1674157827780,0.28332382,21105.0,21102.0,1.04774697]
["bitfinex","BTCUSD",1674157827783,0.74459282,21106.0,21102.0,0.549588]
["bitfinex","BTCUSD",1674157828053,0.15888918,21104.0,21102.0,0.84423272]
["bitfinex","BTCUSD",1674157828317,0.007,21104.0,21102.0,1.023476]
["bitfinex","BTCUSD",1674157828606,0.28332382,21106.0,21102.0,1.023476]
["bitfinex","BTCUSD",1674157828607,0.29290619,21105.0,21102.0,1.023476]
["bitfinex","BTCUSD",1674157828897,0.29290619,21105.0,21101.0,0.473893]
["bitfinex","BTCUSD",1674157829163,0.302445,21104.0,21102.0,0.019]
["bitfinex","BTCUSD",1674157829437,0.302445,21103.0,21102.0,0.492878]
["bitfinex","BTCUSD",1674157829698,0.29290619,21105.0,21102.0,0.492878]
["bitfinex","BTCUSD",1674157830181,0.17952078,21105.0,21102.0,0.473878]
["bitfinex","BTCUSD",1674157830183,0.32952078,21105.0,21102.0,0.473878]
["bitfinex","BTCUSD",1674157830447,0.302383,21104.0,21102.0,0.66819897]
["bitfinex","BTCUSD",1674157830715,0.071,21105.0,21102.0,0.84027786]
["bitfinex","BTCUSD",1674157830980,0.071,21105.0,21103.0,0.1142088]
["bitfinex","BTCUSD",1674157831238,0.071,21105.0,21102.0,0.84027786]
["bitfinex","BTCUSD",1674157831511,0.302383,21104.0,21102.0,0.84027786]
["bitfinex","BTCUSD",1674157831798,0.071,21105.0,21102.0,0.84027786]
["bitfinex","BTCUSD",1674157832057,0.071,21105.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157832058,0.14588749,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157832316,0.452383,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157832974,0.302383,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157833224,0.21688749,21104.0,21102.0,0.02057609]
["bitfinex","BTCUSD",1674157833456,0.14588749,21104.0,21102.0,0.01857609]
["bitfinex","BTCUSD",1674157833666,0.071,21103.0,21102.0,0.02057609]
["bitfinex","BTCUSD",1674157833972,0.14588749,21104.0,21101.0,0.11384173]
["bitfinex","BTCUSD",1674157834221,0.21888749,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157834463,0.14588749,21104.0,21102.0,0.11398717]
["bitfinex","BTCUSD",1674157834694,0.375383,21103.0,21102.0,0.11598717]
["bitfinex","BTCUSD",1674157834938,0.14588749,21104.0,21102.0,0.11398717]
["bitfinex","BTCUSD",1674157835181,0.14588749,21104.0,21102.0,0.11598717]
["bitfinex","BTCUSD",1674157835421,0.21888749,21104.0,21102.0,0.11598717]
["bitfinex","BTCUSD",1674157836186,0.14588749,21104.0,21102.0,0.11398717]
["bitfinex","BTCUSD",1674157836435,0.073,21103.0,21102.0,0.11598717]
["bitfinex","BTCUSD",1674157836721,0.14588749,21104.0,21102.0,0.11398717]
["bitfinex","BTCUSD",1674157836942,0.073,21104.0,21102.0,0.949776]
["bitfinex","BTCUSD",1674157837184,0.5411984,21106.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674157837424,0.073,21103.0,21102.0,0.67020897]
["bitfinex","BTCUSD",1674157837740,0.5411984,21106.0,21101.0,0.66325273]
["bitfinex","BTCUSD",1674157837917,0.5411984,21106.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674157838152,0.073,21104.0,21102.0,0.67020897]
["bitfinex","BTCUSD",1674157838398,0.5411984,21106.0,21102.0,0.947776]
["bitfinex","BTCUSD",1674157838644,0.073,21103.0,21102.0,1.14409697]
["bitfinex","BTCUSD",1674157838912,0.073,21103.0,21102.0,0.949776]
["bitfinex","BTCUSD",1674157839649,0.3911984,21106.0,21102.0,0.947776]
["bitfinex","BTCUSD",1674157839900,0.3911984,21106.0,21102.0,1.14209697]
["bitfinex","BTCUSD",1674157840149,0.50458381,21106.0,21102.0,1.14209697]
["bitfinex","BTCUSD",1674157840394,0.073,21103.0,21102.0,0.947776]
["bitfinex","BTCUSD",1674157840619,0.49958381,21106.0,21102.0,0.947776]
["bitfinex","BTCUSD",1674157840861,0.4591984,21106.0,21102.0,1.14409697]
["bitfinex","BTCUSD",1674157841107,0.4591984,21106.0,21103.0,0.4151764]
["bitfinex","BTCUSD",1674157841355,0.4591984,21106.0,21103.0,0.8890314]
["bitfinex","BTCUSD",1674157842342,0.3861984,21106.0,21103.0,1.3628974]
["bitfinex","BTCUSD",1674157842588,0.4591984,21106.0,21103.0,1.3648974]
["bitfinex","BTCUSD",1674157843301,0.4591984,21106.0,21103.0,0.8910314]
["bitfinex","BTCUSD",1674157843544,0.15,21105.0,21103.0,0.8910314]
["bitfinex","BTCUSD",1674157843779,0.15,21105.0,21103.0,0.8890314]
["bitfinex","BTCUSD",1674157844023,0.15,21105.0,21103.0,0.475855]
["bitfinex","BTCUSD",1674157844282,0.65337259,21104.0,21103.0,0.473855]
["bitfinex","BTCUSD",1674157844526,0.65337259,21104.0,21103.0,0.475855]
["bitfinex","BTCUSD",1674157844755,0.65337259,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674157844993,0.35098959,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674157845677,0.42398959,21104.0,21103.0,0.475866]
["bitfinex","BTCUSD",1674157845939,0.35098959,21104.0,21102.0,0.947761]
["bitfinex","BTCUSD",1674157846202,0.42398959,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674157848260,0.42398959,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157849778,0.073,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157850835,0.073,21104.0,21103.0,0.47576636]
["bitfinex","BTCUSD",1674157852239,0.073,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157855540,0.223,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157855796,0.525383,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157856280,0.69532141,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157856530,1.86959195,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157856774,2.16267162,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157857275,2.98570128,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157857531,3.98183385,21104.0,21103.0,0.00190036]
["bitfinex","BTCUSD",1674157857777,3.98183385,21104.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157857778,3.85893847,21104.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157858018,0.28364352,21102.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157858267,0.88602652,21101.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157858519,0.15,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157858789,0.302383,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157859032,0.473958,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157859278,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157859519,0.452383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157859781,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157860280,0.09,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157860531,0.09,21099.0,21097.0,0.56389488]
["bitfinex","BTCUSD",1674157860778,0.09,21099.0,21097.0,0.48150778]
["bitfinex","BTCUSD",1674157861037,0.09,21099.0,21097.0,0.48088987]
["bitfinex","BTCUSD",1674157861298,0.45601911,21100.0,21097.0,0.48088987]
["bitfinex","BTCUSD",1674157861554,0.091,21098.0,21097.0,0.48088987]
["bitfinex","BTCUSD",1674157861791,0.45601911,21100.0,21097.0,0.48088987]
["bitfinex","BTCUSD",1674157862313,0.45601911,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157862314,0.09,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157862536,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157862821,0.48692623,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157863077,0.69830923,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157863565,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157863842,0.56395,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157864108,0.47395,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157864379,0.091,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157864713,0.947901,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157864900,0.564951,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157865164,0.776355,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157865416,0.091,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157865680,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157865941,0.564951,21100.0,21097.0,0.05246219]
["bitfinex","BTCUSD",1674157866199,0.947822,21101.0,21097.0,0.24678316]
["bitfinex","BTCUSD",1674157866483,0.473911,21101.0,21098.0,0.11696305]
["bitfinex","BTCUSD",1674157866750,0.83775409,21102.0,21098.0,0.77731221]
["bitfinex","BTCUSD",1674157867005,0.36385409,21102.0,21098.0,1.25128121]
["bitfinex","BTCUSD",1674157867292,0.36385409,21102.0,21099.0,0.0516812]
["bitfinex","BTCUSD",1674157867494,0.83774509,21102.0,21099.0,0.24600217]
["bitfinex","BTCUSD",1674157867754,0.091,21100.0,21099.0,0.0516812]
["bitfinex","BTCUSD",1674157867985,1.31163309,21102.0,21098.0,0.54152819]
["bitfinex","BTCUSD",1674157867986,0.473913,21101.0,21098.0,0.54152819]
["bitfinex","BTCUSD",1674157869102,0.92774209,21102.0,21098.0,1.01549519]
["bitfinex","BTCUSD",1674157869103,0.45385409,21102.0,21098.0,1.01549519]
["bitfinex","BTCUSD",1674157869367,0.09,21102.0,21100.0,0.46345196]
["bitfinex","BTCUSD",1674157869628,0.473848,21104.0,21101.0,0.30824]
["bitfinex","BTCUSD",1674157869913,0.473848,21104.0,21102.0,0.0771692]
["bitfinex","BTCUSD",1674157870148,1.47555415,21105.0,21102.0,0.0771692]
["bitfinex","BTCUSD",1674157870149,1.17189526,21105.0,21102.0,0.0771692]
["bitfinex","BTCUSD",1674157870409,0.11345741,21104.0,21102.0,0.27149017]
["bitfinex","BTCUSD",1674157870676,0.11345741,21104.0,21102.0,0.0771692]
["bitfinex","BTCUSD",1674157870938,0.11345741,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157871259,0.09,21104.0,21102.0,0.473886]
["bitfinex","BTCUSD",1674157872007,0.28364352,21105.0,21102.0,0.473886]
["bitfinex","BTCUSD",1674157872269,0.343617,21104.0,21102.0,0.473886]
["bitfinex","BTCUSD",1674157872531,0.302383,21103.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157872785,0.4558274,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157872786,0.302383,21102.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157873045,0.56928481,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157873315,0.4558274,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157873570,0.65928481,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157873866,0.302383,21103.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674157874096,0.302383,21103.0,21100.0,0.93736996]
["bitfinex","BTCUSD",1674157874097,0.043,21102.0,21100.0,0.93736996]
["bitfinex","BTCUSD",1674157874356,0.15,21103.0,21100.0,0.550218]
["bitfinex","BTCUSD",1674157874622,0.4417111,21102.0,21098.0,0.473974]
["bitfinex","BTCUSD",1674157874889,0.302383,21101.0,21098.0,0.47396]
["bitfinex","BTCUSD",1674157875204,0.473914,21101.0,21097.0,0.48088787]
["bitfinex","BTCUSD",1674157875417,0.452383,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157875676,0.623935,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157875930,0.302383,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157876189,0.90363311,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157876491,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157876955,0.09,21100.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157877464,0.392383,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157877766,1.37942339,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157878001,0.392383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157878256,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157878505,0.90546239,21099.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157879039,0.302383,21098.0,21097.0,0.00688987]
["bitfinex","BTCUSD",1674157879821,0.302383,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157880112,0.90544839,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157880404,0.302383,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157880930,0.43149239,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157881464,0.52249239,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157882263,0.43149239,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157882523,0.091,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157882784,0.43149239,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157883098,0.091,21099.0,21097.0,0.48080143]
["bitfinex","BTCUSD",1674157883359,1.29870831,21102.0,21099.0,0.0763]
["bitfinex","BTCUSD",1674157883360,0.35919931,21102.0,21099.0,0.0763]
["bitfinex","BTCUSD",1674157883619,0.11345741,21106.0,21100.0,1.54991797]
["bitfinex","BTCUSD",1674157883873,0.11345741,21106.0,21101.0,0.50777097]
["bitfinex","BTCUSD",1674157883874,0.53474775,21106.0,21101.0,0.50777097]
["bitfinex","BTCUSD",1674157884133,0.53474775,21106.0,21102.0,0.74450597]
["bitfinex","BTCUSD",1674157884134,0.35643421,21104.0,21102.0,0.74450597]
["bitfinex","BTCUSD",1674157884631,0.35643421,21104.0,21102.0,0.550185]
["bitfinex","BTCUSD",1674157884633,0.35643421,21104.0,21101.0,0.7869054]
["bitfinex","BTCUSD",1674157884899,0.35643421,21104.0,21102.0,0.473879]
["bitfinex","BTCUSD",1674157885985,0.40843421,21104.0,21102.0,0.00036348]
["bitfinex","BTCUSD",1674157886256,0.35643421,21104.0,21101.0,0.947786]
["bitfinex","BTCUSD",1674157886520,0.43143421,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157887082,0.302383,21103.0,21101.0,0.947788]
["bitfinex","BTCUSD",1674157887352,0.41343421,21104.0,21102.0,0.473876]
["bitfinex","BTCUSD",1674157887606,0.41343421,21104.0,21102.0,0.947764]
["bitfinex","BTCUSD",1674157888118,0.41343421,21104.0,21102.0,0.473876]
["bitfinex","BTCUSD",1674157888666,0.35643421,21104.0,21102.0,0.473876]
["bitfinex","BTCUSD",1674157888936,0.43143421,21104.0,21102.0,0.475876]
["bitfinex","BTCUSD",1674157889196,0.43143421,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157889448,0.302383,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157890495,0.302383,21103.0,21100.0,0.92010768]
["bitfinex","BTCUSD",1674157890769,0.71507773,21104.0,21100.0,0.92010768]
["bitfinex","BTCUSD",1674157890770,0.64007773,21104.0,21100.0,0.92010768]
["bitfinex","BTCUSD",1674157891244,0.302383,21103.0,21100.0,0.92010768]
["bitfinex","BTCUSD",1674157891513,0.11345741,21103.0,21100.0,0.473917]
["bitfinex","BTCUSD",1674157891764,0.225,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1674157892045,0.452383,21103.0,21099.0,0.473937]
["bitfinex","BTCUSD",1674157892346,0.15,21103.0,21100.0,0.002]
["bitfinex","BTCUSD",1674157892554,0.65313921,21102.0,21099.0,0.473937]
["bitfinex","BTCUSD",1674157892815,0.35075621,21102.0,21099.0,0.473937]
["bitfinex","BTCUSD",1674157893078,0.35075621,21102.0,21099.0,0.488937]
["bitfinex","BTCUSD",1674157893344,0.35075621,21102.0,21098.0,0.473964]
["bitfinex","BTCUSD",1674157893851,0.40275621,21102.0,21098.0,0.65751388]
["bitfinex","BTCUSD",1674157894625,1.29855921,21102.0,21098.0,0.44257109]
["bitfinex","BTCUSD",1674157894910,1.41601662,21102.0,21098.0,0.012]
["bitfinex","BTCUSD",1674157895166,0.56584041,21101.0,21098.0,0.012]
["bitfinex","BTCUSD",1674157895437,0.473933,21100.0,21098.0,0.012]
["bitfinex","BTCUSD",1674157895700,0.302383,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157895960,1.06133841,21100.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157896404,0.302383,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157896411,0.302383,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157896623,0.776339,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157896841,0.776339,21099.0,21097.0,0.00780043]
["bitfinex","BTCUSD",1674157896842,0.473956,21099.0,21097.0,0.00780043]
["bitfinex","BTCUSD",1674157897074,0.302383,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157897295,0.473956,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157897564,0.552956,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157897823,0.855339,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157898092,1.005339,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157898330,1.62825215,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674157898598,1.62825215,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157898599,1.54925215,21099.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157898885,1.32386915,21099.0,21097.0,0.00780043]
["bitfinex","BTCUSD",1674157899148,0.452383,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157899401,1.38670813,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157899654,1.38670813,21098.0,21097.0,0.00780043]
["bitfinex","BTCUSD",1674157899912,1.86068613,21098.0,21097.0,0.00680043]
["bitfinex","BTCUSD",1674157900409,1.86068613,21098.0,21097.0,0.00780043]
["bitfinex","BTCUSD",1674157900410,1.93768613,21098.0,21093.0,0.64873908]
["bitfinex","BTCUSD",1674157900670,1.63530313,21098.0,21093.0,0.474073]
["bitfinex","BTCUSD",1674157900937,1.48530313,21098.0,21093.0,0.474073]
["bitfinex","BTCUSD",1674157901205,1.76228688,21098.0,21093.0,0.948163]
["bitfinex","BTCUSD",1674157901496,1.01132513,21098.0,21093.0,1.14248397]
["bitfinex","BTCUSD",1674157901740,1.04778254,21098.0,21093.0,1.14248397]
["bitfinex","BTCUSD",1674157902008,1.05178254,21098.0,21093.0,1.15448397]
["bitfinex","BTCUSD",1674157902287,1.41230313,21098.0,21093.0,0.68041097]
["bitfinex","BTCUSD",1674157902550,1.64598583,21098.0,21093.0,0.48609]
["bitfinex","BTCUSD",1674157902826,1.64598583,21098.0,21093.0,0.20632097]
["bitfinex","BTCUSD",1674157902827,0.302383,21097.0,21093.0,0.20632097]
["bitfinex","BTCUSD",1674157903084,0.474027,21096.0,21093.0,0.012]
["bitfinex","BTCUSD",1674157907076,1.4341808,21094.0,21088.0,1.63330592]
["bitfinex","BTCUSD",1674157907586,0.9601128,21094.0,21088.0,1.63330592]
["bitfinex","BTCUSD",1674157907851,0.9601128,21094.0,21089.0,0.15]
["bitfinex","BTCUSD",1674157908216,0.9601128,21094.0,21089.0,0.81849297]
["bitfinex","BTCUSD",1674157908870,0.8671128,21094.0,21089.0,0.89409297]
["bitfinex","BTCUSD",1674157909102,0.9281128,21094.0,21089.0,0.89409297]
["bitfinex","BTCUSD",1674157909334,0.9281128,21094.0,21089.0,0.41992097]
["bitfinex","BTCUSD",1674157909552,1.4021808,21094.0,21089.0,0.26992097]
["bitfinex","BTCUSD",1674157909768,1.4021808,21094.0,21089.0,0.74408997]
["bitfinex","BTCUSD",1674157909984,2.11352707,21094.0,21089.0,0.549769]
["bitfinex","BTCUSD",1674157910203,0.7461718,21093.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157910437,0.948248,21092.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157910706,0.302383,21091.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157910912,0.948248,21092.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157910913,0.474134,21092.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157911128,0.776527,21091.0,21088.0,0.09364987]
["bitfinex","BTCUSD",1674157911347,0.948279,21091.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157911573,0.302383,21090.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157911797,0.474154,21091.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157912062,0.29635,21090.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157912279,0.1868771,21090.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157912527,0.66924126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157912743,0.66924126,21089.0,21088.0,0.00978324]
["bitfinex","BTCUSD",1674157912972,0.66924126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157913422,0.36685826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157913865,0.45485826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157914076,0.66924126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157914323,0.83162382,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157914782,0.98162382,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157914992,0.75724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157915671,0.66924126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157915928,0.36685826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157916363,0.45485826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157918246,0.75724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157918773,0.45485826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157919314,0.90724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157919854,0.75724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157920371,0.45485826,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157920879,0.90724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157921145,0.75724126,21089.0,21088.0,0.00778324]
["bitfinex","BTCUSD",1674157922699,0.90724126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157922954,0.75724126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157924016,1.70560126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157924306,1.23142126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157924588,0.75724126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157925074,1.23142126,21089.0,21088.0,0.24778324]
["bitfinex","BTCUSD",1674157925345,0.390383,21089.0,21088.0,0.27256156]
["bitfinex","BTCUSD",1674157925614,0.088,21089.0,21088.0,0.65436305]
["bitfinex","BTCUSD",1674157925874,0.088,21089.0,21088.0,1.45633805]
["bitfinex","BTCUSD",1674157926145,0.088,21089.0,21088.0,0.98213505]
["bitfinex","BTCUSD",1674157926442,0.088,21089.0,21088.0,1.45061005]
["bitfinex","BTCUSD",1674157926706,0.088,21089.0,21088.0,1.60276905]
["bitfinex","BTCUSD",1674157927255,0.088,21089.0,21088.0,1.91992505]
["bitfinex","BTCUSD",1674157928095,0.088,21089.0,21088.0,1.60276905]
["bitfinex","BTCUSD",1674157928608,0.088,21089.0,21088.0,2.30785705]
["bitfinex","BTCUSD",1674157928859,0.0879137,21089.0,21088.0,2.30785705]
["bitfinex","BTCUSD",1674157929619,0.0879137,21089.0,21088.0,2.47655856]
["bitfinex","BTCUSD",1674157929883,0.53596629,21097.0,21088.0,2.82377384]
["bitfinex","BTCUSD",1674157930183,0.38596629,21097.0,21093.0,0.0758]
["bitfinex","BTCUSD",1674157930392,0.38596629,21097.0,21094.0,0.99271797]
["bitfinex","BTCUSD",1674157930652,0.38596629,21097.0,21094.0,0.66838397]
["bitfinex","BTCUSD",1674157930895,0.15,21098.0,21094.0,0.66838397]
["bitfinex","BTCUSD",1674157931157,0.008,21097.0,21094.0,0.66838397]
["bitfinex","BTCUSD",1674157931459,0.49723844,21098.0,21094.0,0.474063]
["bitfinex","BTCUSD",1674157931660,0.065,21097.0,21094.0,0.66938397]
["bitfinex","BTCUSD",1674157931913,0.302383,21096.0,21094.0,0.475063]
["bitfinex","BTCUSD",1674157932161,0.065,21097.0,21094.0,0.475063]
["bitfinex","BTCUSD",1674157932408,0.6215715,21098.0,21094.0,0.474063]
["bitfinex","BTCUSD",1674157932660,0.15,21096.0,21094.0,0.475063]
["bitfinex","BTCUSD",1674157932907,0.302383,21095.0,21094.0,0.474063]
["bitfinex","BTCUSD",1674157933170,0.23763718,21097.0,21094.0,0.475063]
["bitfinex","BTCUSD",1674157933417,0.50811409,21098.0,21094.0,0.474063]
["bitfinex","BTCUSD",1674157933672,0.50811409,21098.0,21094.0,0.001]
["bitfinex","BTCUSD",1674157933673,0.49269416,21096.0,21094.0,0.001]
["bitfinex","BTCUSD",1674157933934,0.302383,21095.0,21092.0,0.94362563]
["bitfinex","BTCUSD",1674157934214,0.42769416,21096.0,21094.0,0.001]
["bitfinex","BTCUSD",1674157934457,0.302383,21095.0,21091.0,0.474128]
["bitfinex","BTCUSD",1674157934710,0.15,21094.0,21091.0,0.474128]
["bitfinex","BTCUSD",1674157934975,0.302383,21093.0,21091.0,0.474128]
["bitfinex","BTCUSD",1674157935253,0.302383,21093.0,21090.0,0.81607692]
["bitfinex","BTCUSD",1674157935254,0.15,21095.0,21090.0,0.81607692]
["bitfinex","BTCUSD",1674157935476,0.15,21095.0,21090.0,1.48455489]
["bitfinex","BTCUSD",1674157935736,0.153,21095.0,21092.0,0.009]
["bitfinex","BTCUSD",1674157935984,0.6910459,21094.0,21090.0,1.01039789]
["bitfinex","BTCUSD",1674157936237,0.3886629,21094.0,21090.0,0.82707692]
["bitfinex","BTCUSD",1674157936546,0.3886629,21094.0,21090.0,0.81607692]
["bitfinex","BTCUSD",1674157936797,0.3886629,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674157937057,0.3886629,21094.0,21090.0,0.81607692]
["bitfinex","BTCUSD",1674157937311,0.302383,21093.0,21090.0,0.34293492]
["bitfinex","BTCUSD",1674157937568,0.15,21093.0,21090.0,0.34293492]
["bitfinex","BTCUSD",1674157937865,0.302383,21092.0,21090.0,0.34293492]
["bitfinex","BTCUSD",1674157938118,1.098214,21093.0,21090.0,0.001]
["bitfinex","BTCUSD",1674157938370,0.302383,21092.0,21090.0,0.001]
["bitfinex","BTCUSD",1674157938616,1.43328469,21093.0,21090.0,0.001]
["bitfinex","BTCUSD",1674157938918,0.302383,21092.0,21090.0,0.001]
["bitfinex","BTCUSD",1674157939215,1.5467401,21093.0,21089.0,0.02854583]
["bitfinex","BTCUSD",1674157939474,0.302383,21092.0,21089.0,0.02854583]
["bitfinex","BTCUSD",1674157939730,1.49828269,21093.0,21090.0,0.001]
["bitfinex","BTCUSD",1674157939992,0.302383,21092.0,21089.0,0.2228668]
["bitfinex","BTCUSD",1674157940251,0.554109,21093.0,21089.0,0.02954583]
["bitfinex","BTCUSD",1674157940516,0.08,21093.0,21090.0,0.19432097]
["bitfinex","BTCUSD",1674157940778,0.8627529,21094.0,21090.0,0.19432097]
["bitfinex","BTCUSD",1674157941047,0.3886629,21094.0,21091.0,0.63911215]
["bitfinex","BTCUSD",1674157941311,0.3886629,21094.0,21092.0,0.06391121]
["bitfinex","BTCUSD",1674157941573,0.3886629,21094.0,21093.0,0.314443]
["bitfinex","BTCUSD",1674157941863,0.08,21093.0,21092.0,0.06391121]
["bitfinex","BTCUSD",1674157942129,0.3886629,21094.0,21092.0,0.06391121]
["bitfinex","BTCUSD",1674157942389,0.081,21094.0,21092.0,0.53802421]
["bitfinex","BTCUSD",1674157942654,0.11345741,21096.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674157942655,0.27314352,21096.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674157942927,0.38352353,21095.0,21092.0,0.66843397]
["bitfinex","BTCUSD",1674157943444,0.08,21094.0,21092.0,0.475113]
["bitfinex","BTCUSD",1674157943708,0.38352353,21095.0,21092.0,0.475113]
["bitfinex","BTCUSD",1674157943709,0.38352353,21095.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674157943962,0.23,21096.0,21092.0,0.475113]
["bitfinex","BTCUSD",1674157944225,0.23,21096.0,21092.0,0.19532097]
["bitfinex","BTCUSD",1674157944496,0.08,21096.0,21093.0,0.27378684]
["bitfinex","BTCUSD",1674157944754,0.46451168,21097.0,21093.0,0.94219281]
["bitfinex","BTCUSD",1674157945014,0.08,21095.0,21093.0,1.49188281]
["bitfinex","BTCUSD",1674157945268,0.46451168,21097.0,21093.0,1.29756184]
["bitfinex","BTCUSD",1674157945530,0.08,21096.0,21093.0,1.49188281]
["bitfinex","BTCUSD",1674157945816,0.46451168,21097.0,21093.0,1.29756184]
["bitfinex","BTCUSD",1674157946076,0.54451168,21097.0,21093.0,1.49288281]
["bitfinex","BTCUSD",1674157946881,0.54451168,21097.0,21093.0,1.29856184]
["bitfinex","BTCUSD",1674157947354,0.54451168,21097.0,21093.0,1.49288281]
["bitfinex","BTCUSD",1674157947909,0.08,21097.0,21094.0,0.15]
["bitfinex","BTCUSD",1674157948166,0.08,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157948682,0.01087565,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157948977,0.081,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157949492,0.162,21097.0,21095.0,0.94909]
["bitfinex","BTCUSD",1674157950559,0.01087565,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157950873,0.065,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157951154,0.13,21097.0,21095.0,0.94909]
["bitfinex","BTCUSD",1674157951434,0.065,21097.0,21095.0,0.94909]
["bitfinex","BTCUSD",1674157951696,0.065,21097.0,21095.0,0.95009]
["bitfinex","BTCUSD",1674157951968,0.07587565,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157951969,0.01087565,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157953313,0.01087565,21098.0,21095.0,0.474045]
["bitfinex","BTCUSD",1674157953608,0.01087565,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674157953890,0.01087565,21098.0,21095.0,1.18809]
["bitfinex","BTCUSD",1674157954179,0.01087565,21098.0,21095.0,0.723045]
["bitfinex","BTCUSD",1674157954410,0.16387565,21098.0,21095.0,0.723045]
["bitfinex","BTCUSD",1674157954687,0.01387565,21098.0,21095.0,0.723045]
["bitfinex","BTCUSD",1674157955785,0.01387565,21098.0,21095.0,1.19709]
["bitfinex","BTCUSD",1674157958149,0.01387565,21098.0,21095.0,0.723045]
["bitfinex","BTCUSD",1674157959205,0.01387565,21098.0,21095.0,1.19709]
["bitfinex","BTCUSD",1674157959206,0.01387565,21098.0,21096.0,0.33113996]
["bitfinex","BTCUSD",1674157960012,0.16087565,21098.0,21095.0,1.188077]
["bitfinex","BTCUSD",1674157960273,0.07587565,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1674157960538,0.48486565,21098.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157960797,0.07587565,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1674157961317,0.01087565,21098.0,21095.0,0.714045]
["bitfinex","BTCUSD",1674157961606,0.01087565,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1674157961607,0.54986065,21098.0,21096.0,0.001]
["bitfinex","BTCUSD",1674157961874,0.48486065,21098.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157962134,0.74796204,21097.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157962405,0.91958804,21097.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157962673,0.452383,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157963186,1.400429,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157963969,1.57874033,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674157964256,1.85290062,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157964484,1.93390062,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674157964750,1.51374033,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157965020,1.54974033,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674157965270,1.54974033,21096.0,21095.0,0.23993707]
["bitfinex","BTCUSD",1674157965786,1.63074033,21096.0,21095.0,0.24093707]
["bitfinex","BTCUSD",1674157966314,1.56174033,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157967871,1.84552992,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157968542,2.20652343,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157968767,2.03633732,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157968999,3.97132553,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157969223,3.02300076,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157969631,2.03633732,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157969900,1.84557779,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157970670,3.38388729,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157970893,3.61086165,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157971400,3.31086165,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157971694,3.61086165,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157971935,2.66252211,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157972191,1.97540336,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157972449,2.14561847,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157972711,1.84561847,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157973507,3.74480322,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157973780,3.7929782,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157974872,3.74483232,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157975132,3.97176578,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157975662,3.74483232,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157975969,1.84554971,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157976493,1.61862002,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157976751,1.73208038,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157977291,1.56188936,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157977560,1.73208038,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157978347,1.61862002,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157979106,1.7320949,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157979408,1.67535869,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157979684,1.73211666,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157979980,1.56190322,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157980497,1.84557213,21096.0,21095.0,0.26613078]
["bitfinex","BTCUSD",1674157980760,1.73214116,21096.0,21095.0,0.26613078]
["bitfinex","BTCUSD",1674157981029,1.73214032,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157981564,1.84557213,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157981826,0.61387987,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157982085,0.500383,21096.0,21095.0,0.24193707]
["bitfinex","BTCUSD",1674157982363,0.500383,21096.0,21095.0,0.32853828]
["bitfinex","BTCUSD",1674157982855,0.31149687,21096.0,21095.0,0.32853828]
["bitfinex","BTCUSD",1674157983121,0.198,21096.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157984181,0.198,21096.0,21095.0,1.49356707]
["bitfinex","BTCUSD",1674157984434,0.198,21096.0,21095.0,1.51800607]
["bitfinex","BTCUSD",1674157984682,0.198,21096.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157985259,0.036,21096.0,21095.0,1.18802707]
["bitfinex","BTCUSD",1674157985461,0.105,21096.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157985970,0.105,21096.0,21095.0,1.52368507]
["bitfinex","BTCUSD",1674157986572,0.105,21096.0,21095.0,1.89928507]
["bitfinex","BTCUSD",1674157986771,0.03589418,21096.0,21095.0,1.89728507]
["bitfinex","BTCUSD",1674157987063,0.10489418,21096.0,21095.0,1.59928507]
["bitfinex","BTCUSD",1674157987324,0.03589418,21096.0,21095.0,1.59728507]
["bitfinex","BTCUSD",1674157988926,0.10489418,21096.0,21095.0,1.59928507]
["bitfinex","BTCUSD",1674157990599,0.10489418,21096.0,21095.0,1.52368507]
["bitfinex","BTCUSD",1674157990889,0.10489418,21096.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157993426,0.01087565,21098.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157993678,0.01087565,21098.0,21095.0,1.38434804]
["bitfinex","BTCUSD",1674157993930,0.01087565,21098.0,21095.0,1.19002707]
["bitfinex","BTCUSD",1674157994190,0.01087565,21098.0,21096.0,0.45017217]
["bitfinex","BTCUSD",1674157994490,0.01087565,21098.0,21097.0,1.818229]
["bitfinex","BTCUSD",1674157994956,0.02187565,21098.0,21097.0,1.498303]
["bitfinex","BTCUSD",1674157995222,0.01087565,21098.0,21097.0,1.82457]
["bitfinex","BTCUSD",1674157995484,0.02187565,21098.0,21097.0,1.83157]
["bitfinex","BTCUSD",1674157995803,0.01087565,21098.0,21097.0,1.82457]
["bitfinex","BTCUSD",1674157996003,0.02187565,21098.0,21097.0,1.82557]
["bitfinex","BTCUSD",1674157996260,0.02187565,21098.0,21097.0,2.298571]
["bitfinex","BTCUSD",1674157996261,0.01087565,21098.0,21097.0,2.298571]
["bitfinex","BTCUSD",1674157996787,0.01087565,21098.0,21097.0,2.607071]
["bitfinex","BTCUSD",1674157997045,0.01187565,21098.0,21097.0,2.649071]
["bitfinex","BTCUSD",1674157997287,0.01187565,21098.0,21097.0,3.02798545]
["bitfinex","BTCUSD",1674157998057,0.01187565,21098.0,21097.0,3.04177506]
["bitfinex","BTCUSD",1674157998322,0.01087565,21098.0,21097.0,2.99977506]
["bitfinex","BTCUSD",1674157998562,0.01187565,21098.0,21097.0,2.689071]
["bitfinex","BTCUSD",1674158001910,0.01187565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158002235,0.01287565,21098.0,21097.0,3.11351497]
["bitfinex","BTCUSD",1674158002403,0.01087565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158002661,0.01187565,21098.0,21097.0,3.11351497]
["bitfinex","BTCUSD",1674158002914,0.01087565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158003171,0.01187565,21098.0,21097.0,3.11351497]
["bitfinex","BTCUSD",1674158003417,0.01087565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158004483,0.01187565,21098.0,21097.0,3.11351497]
["bitfinex","BTCUSD",1674158004745,0.01087565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158004998,0.01187565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158005252,0.01187565,21098.0,21097.0,2.73151497]
["bitfinex","BTCUSD",1674158005506,0.01087565,21098.0,21097.0,3.03151497]
["bitfinex","BTCUSD",1674158006515,0.01187565,21098.0,21097.0,3.11351497]
["bitfinex","BTCUSD",1674158006771,0.01187565,21098.0,21097.0,2.81351497]
["bitfinex","BTCUSD",1674158007031,0.01187565,21098.0,21097.0,2.65241497]
["bitfinex","BTCUSD",1674158009585,0.01087565,21098.0,21097.0,2.65662627]
["bitfinex","BTCUSD",1674158010079,0.01187565,21098.0,21097.0,3.03862627]
["bitfinex","BTCUSD",1674158010329,0.01187565,21098.0,21097.0,2.73862627]
["bitfinex","BTCUSD",1674158010833,0.01187565,21098.0,21097.0,2.26462527]
["bitfinex","BTCUSD",1674158011859,0.01087565,21098.0,21097.0,2.18262527]
["bitfinex","BTCUSD",1674158012107,0.01187565,21098.0,21097.0,2.25762527]
["bitfinex","BTCUSD",1674158012389,0.01087565,21098.0,21097.0,2.48262527]
["bitfinex","BTCUSD",1674158012629,0.01187565,21098.0,21097.0,2.55862527]
["bitfinex","BTCUSD",1674158013680,0.01087565,21098.0,21097.0,2.48262527]
["bitfinex","BTCUSD",1674158013915,0.01187565,21098.0,21097.0,2.55762527]
["bitfinex","BTCUSD",1674158014175,0.01087565,21098.0,21097.0,2.48262527]
["bitfinex","BTCUSD",1674158014439,0.01187565,21098.0,21097.0,2.55862527]
["bitfinex","BTCUSD",1674158015017,0.01187565,21098.0,21097.0,2.63492527]
["bitfinex","BTCUSD",1674158015266,0.01187565,21098.0,21097.0,2.2867813]
["bitfinex","BTCUSD",1674158015523,0.00704474,21098.0,21097.0,2.61105406]
["bitfinex","BTCUSD",1674158016647,0.00804474,21098.0,21097.0,2.68605406]
["bitfinex","BTCUSD",1674158016897,0.00704474,21098.0,21097.0,2.61105406]
["bitfinex","BTCUSD",1674158017879,0.00804474,21098.0,21097.0,2.68605406]
["bitfinex","BTCUSD",1674158018389,0.00704474,21098.0,21097.0,2.61105406]
["bitfinex","BTCUSD",1674158019411,0.00100074,21098.0,21097.0,2.68605406]
["bitfinex","BTCUSD",1674158019670,0.0059753,21104.0,21098.0,0.15]
["bitfinex","BTCUSD",1674158019932,0.0059753,21104.0,21101.0,0.0762]
["bitfinex","BTCUSD",1674158020204,0.0059753,21104.0,21102.0,2.36880831]
["bitfinex","BTCUSD",1674158020480,0.0059753,21104.0,21103.0,0.32675]
["bitfinex","BTCUSD",1674158020994,0.0059753,21104.0,21102.0,1.37935534]
["bitfinex","BTCUSD",1674158021744,0.0059753,21104.0,21102.0,1.41535534]
["bitfinex","BTCUSD",1674158022003,0.0059753,21104.0,21103.0,0.333044]
["bitfinex","BTCUSD",1674158022554,0.0059753,21104.0,21103.0,0.31321]
["bitfinex","BTCUSD",1674158022813,0.0069753,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674158023582,0.0069753,21104.0,21103.0,0.474866]
["bitfinex","BTCUSD",1674158023839,0.0069753,21104.0,21103.0,0.812658]
["bitfinex","BTCUSD",1674158024096,0.0069753,21104.0,21103.0,0.474866]
["bitfinex","BTCUSD",1674158024876,0.0069753,21104.0,21103.0,0.714866]
["bitfinex","BTCUSD",1674158025903,0.0069753,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158025904,0.2380053,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158026173,0.5403883,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158026443,1.4880743,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158026737,1.3380743,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158027277,1.4880743,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158028102,1.60157117,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158028368,1.88521743,21104.0,21103.0,0.241]
["bitfinex","BTCUSD",1674158028626,3.76491061,21104.0,21097.0,0.89706115]
["bitfinex","BTCUSD",1674158028885,0.11339517,21102.0,21097.0,0.473979]
["bitfinex","BTCUSD",1674158029141,0.88969117,21101.0,21097.0,0.473979]
["bitfinex","BTCUSD",1674158029429,0.11339517,21101.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674158029689,0.302383,21100.0,21097.0,0.624001]
["bitfinex","BTCUSD",1674158029950,0.036,21101.0,21097.0,0.624001]
["bitfinex","BTCUSD",1674158030237,0.036,21101.0,21097.0,1.098002]
["bitfinex","BTCUSD",1674158030773,0.036,21101.0,21097.0,0.091]
["bitfinex","BTCUSD",1674158031057,1.43202771,21101.0,21097.0,0.091]
["bitfinex","BTCUSD",1674158031309,0.302383,21100.0,21097.0,0.091]
["bitfinex","BTCUSD",1674158031563,1.54542288,21101.0,21097.0,0.091]
["bitfinex","BTCUSD",1674158031822,1.39602771,21101.0,21097.0,0.19432097]
["bitfinex","BTCUSD",1674158032357,0.302383,21100.0,21096.0,0.49680209]
["bitfinex","BTCUSD",1674158032359,0.302383,21100.0,21097.0,0.08411231]
["bitfinex","BTCUSD",1674158032623,1.43202771,21101.0,21097.0,0.17511231]
["bitfinex","BTCUSD",1674158032624,0.95811371,21101.0,21097.0,0.17511231]
["bitfinex","BTCUSD",1674158032898,1.03550888,21101.0,21098.0,0.08453194]
["bitfinex","BTCUSD",1674158033153,0.95811371,21101.0,21098.0,0.08453194]
["bitfinex","BTCUSD",1674158033651,0.48418871,21101.0,21098.0,0.08453194]
["bitfinex","BTCUSD",1674158033905,0.48418871,21101.0,21098.0,0.23453194]
["bitfinex","BTCUSD",1674158034166,0.48418871,21101.0,21099.0,0.08411231]
["bitfinex","BTCUSD",1674158035520,0.48418871,21101.0,21099.0,0.88906731]
["bitfinex","BTCUSD",1674158036072,0.036,21101.0,21099.0,0.88906731]
["bitfinex","BTCUSD",1674158036333,0.036,21101.0,21100.0,0.355432]
["bitfinex","BTCUSD",1674158036585,0.036,21101.0,21100.0,0.15]
["bitfinex","BTCUSD",1674158036845,0.036,21101.0,21100.0,0.39638994]
["bitfinex","BTCUSD",1674158037108,0.036,21101.0,21100.0,0.08453194]
["bitfinex","BTCUSD",1674158037412,0.036,21101.0,21099.0,0.091]
["bitfinex","BTCUSD",1674158037680,0.036,21101.0,21099.0,0.473949]
["bitfinex","BTCUSD",1674158037939,0.036,21101.0,21100.0,0.091]
["bitfinex","BTCUSD",1674158038195,0.47275501,21101.0,21100.0,0.091]
["bitfinex","BTCUSD",1674158038729,0.47275501,21101.0,21098.0,0.473965]
["bitfinex","BTCUSD",1674158039003,0.47275501,21101.0,21099.0,0.6597406]
["bitfinex","BTCUSD",1674158039265,0.47275501,21101.0,21099.0,0.5687406]
["bitfinex","BTCUSD",1674158039527,0.47275501,21101.0,21100.0,0.091]
["bitfinex","BTCUSD",1674158039795,0.47275501,21101.0,21099.0,0.5687406]
["bitfinex","BTCUSD",1674158040514,0.036,21101.0,21100.0,0.39311954]
["bitfinex","BTCUSD",1674158040774,0.036,21101.0,21100.0,0.93157119]
["bitfinex","BTCUSD",1674158041805,0.036,21101.0,21100.0,1.03107119]
["bitfinex","BTCUSD",1674158042337,0.036,21101.0,21100.0,1.40727119]
["bitfinex","BTCUSD",1674158042626,0.036,21101.0,21100.0,1.10727119]
["bitfinex","BTCUSD",1674158042892,0.036,21101.0,21100.0,1.40727119]
["bitfinex","BTCUSD",1674158044261,0.036,21101.0,21100.0,1.60159216]
["bitfinex","BTCUSD",1674158044514,0.036,21101.0,21100.0,1.40727119]
["bitfinex","BTCUSD",1674158045033,0.036,21101.0,21100.0,1.31627119]
["bitfinex","BTCUSD",1674158045322,0.040244,21101.0,21100.0,1.40827119]
["bitfinex","BTCUSD",1674158045593,0.040244,21101.0,21100.0,1.31627119]
["bitfinex","BTCUSD",1674158045851,0.040244,21101.0,21100.0,1.40827119]
["bitfinex","BTCUSD",1674158080440,0.118,21092.0,21091.0,0.48331344]
["bitfinex","BTCUSD",1674158080750,0.118,21092.0,21091.0,0.95744844]
["bitfinex","BTCUSD",1674158082066,0.036,21092.0,21091.0,0.95644844]
["bitfinex","BTCUSD",1674158082615,0.036,21092.0,21091.0,0.48231344]
["bitfinex","BTCUSD",1674158082878,0.11,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158086506,0.11,21092.0,21091.0,0.48431344]
["bitfinex","BTCUSD",1674158087477,0.11,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158087478,0.26,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158087712,0.562383,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158088221,0.26,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158088480,0.562383,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158088756,1.036496,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158089269,1.510609,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158089790,0.412383,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158090081,0.11,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158090613,0.412383,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158091169,0.10991985,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158092162,0.73403285,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158092427,1.03641585,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158093831,1.03641585,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158094266,0.56230285,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158094540,0.41230285,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158095879,0.10991985,21092.0,21091.0,0.01017844]
["bitfinex","BTCUSD",1674158096698,0.10991985,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158098058,0.10991985,21092.0,21091.0,0.95667057]
["bitfinex","BTCUSD",1674158099671,0.10991985,21092.0,21091.0,0.48253557]
["bitfinex","BTCUSD",1674158100688,0.10991985,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158101211,0.58403285,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158101473,0.88641585,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158102015,1.03641585,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158102271,0.88641585,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158104354,1.13671538,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158105115,1.21311538,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158105380,1.87702355,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158105657,2.34065241,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158105913,2.56744275,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158106430,2.56767739,21092.0,21091.0,0.00840057]
["bitfinex","BTCUSD",1674158107042,2.86567739,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158107046,2.69534999,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158107307,2.62334999,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158107553,3.14971166,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158107801,4.38183451,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158108046,2.88362875,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158108334,2.58366298,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158108585,2.35687264,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158108808,2.47041188,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158109312,2.04979936,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158109594,2.22011235,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158109884,2.33336345,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158110093,4.13149507,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158110332,2.10654128,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158110787,2.30707507,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158111050,3.80671656,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158111297,2.25693276,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158111583,2.03014242,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158111835,1.97337641,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158112078,1.78346012,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158112573,2.06725871,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158112822,1.95374242,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158113066,1.89699357,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158113558,4.1659137,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158114055,2.49594164,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158114302,3.95540656,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158115543,4.00358154,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158116300,3.59429036,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158116553,2.85652219,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158116827,2.13500643,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158117071,2.85583044,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158117593,3.80429294,21092.0,21091.0,0.00640057]
["bitfinex","BTCUSD",1674158117842,0.15,21091.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158118295,0.302383,21089.0,21087.0,0.19432097]
["bitfinex","BTCUSD",1674158118549,0.474169,21090.0,21086.0,0.83065282]
["bitfinex","BTCUSD",1674158118802,0.510169,21090.0,21087.0,0.08384689]
["bitfinex","BTCUSD",1674158119053,0.036,21090.0,21086.0,1.30490082]
["bitfinex","BTCUSD",1674158119575,0.510166,21090.0,21086.0,0.47991673]
["bitfinex","BTCUSD",1674158119831,0.510166,21090.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158120080,0.984324,21090.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158120338,0.36718089,21088.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158120841,0.40318089,21088.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158121126,0.302383,21087.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158121892,0.036,21087.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158122437,0.089,21087.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158122696,0.036,21087.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158122959,0.427383,21087.0,21086.0,0.00566973]
["bitfinex","BTCUSD",1674158123219,0.41084293,21086.0,21083.0,0.48247892]
["bitfinex","BTCUSD",1674158123516,0.41084293,21086.0,21083.0,0.00817892]
["bitfinex","BTCUSD",1674158124022,0.44684293,21086.0,21083.0,0.57987371]
["bitfinex","BTCUSD",1674158124274,0.44684293,21086.0,21083.0,0.48248892]
["bitfinex","BTCUSD",1674158124778,0.44984293,21086.0,21083.0,0.48348892]
["bitfinex","BTCUSD",1674158125837,0.44984293,21086.0,21083.0,0.00917892]
["bitfinex","BTCUSD",1674158126600,0.44984293,21086.0,21083.0,0.00417892]
["bitfinex","BTCUSD",1674158128395,0.64984293,21086.0,21083.0,0.00417892]
["bitfinex","BTCUSD",1674158130431,0.64984293,21086.0,21083.0,0.47849092]
["bitfinex","BTCUSD",1674158130967,0.64984293,21086.0,21083.0,0.62849092]
["bitfinex","BTCUSD",1674158131508,0.239,21086.0,21084.0,0.67142997]
["bitfinex","BTCUSD",1674158131766,0.239,21086.0,21085.0,2.09971597]
["bitfinex","BTCUSD",1674158132029,0.239,21086.0,21085.0,1.908895]
["bitfinex","BTCUSD",1674158132305,0.239,21086.0,21085.0,2.208895]
["bitfinex","BTCUSD",1674158132628,0.236,21086.0,21085.0,2.40321597]
["bitfinex","BTCUSD",1674158132901,0.244,21086.0,21085.0,2.32703481]
["bitfinex","BTCUSD",1674158133125,0.20385563,21086.0,21085.0,2.6140664]
["bitfinex","BTCUSD",1674158133415,0.23985563,21086.0,21085.0,2.61406897]
["bitfinex","BTCUSD",1674158133667,0.23985563,21086.0,21085.0,3.00885876]
["bitfinex","BTCUSD",1674158133960,0.23985563,21086.0,21085.0,2.72686183]
["bitfinex","BTCUSD",1674158134228,0.23185563,21086.0,21085.0,3.31027652]
["bitfinex","BTCUSD",1674158134490,0.23985563,21086.0,21085.0,3.20560653]
["bitfinex","BTCUSD",1674158134762,0.06321138,21086.0,21085.0,3.31027652]
["bitfinex","BTCUSD",1674158135035,0.06321138,21086.0,21085.0,3.44300981]
["bitfinex","BTCUSD",1674158135036,0.07121138,21086.0,21085.0,3.44300981]
["bitfinex","BTCUSD",1674158135299,0.06321138,21086.0,21085.0,3.65992388]
["bitfinex","BTCUSD",1674158135571,0.07121138,21086.0,21085.0,3.66692388]
["bitfinex","BTCUSD",1674158135830,0.07121138,21086.0,21085.0,3.20558865]
["bitfinex","BTCUSD",1674158136081,0.07121138,21086.0,21085.0,3.62147414]
["bitfinex","BTCUSD",1674158137080,0.06321138,21086.0,21085.0,3.39054147]
["bitfinex","BTCUSD",1674158137347,0.07121138,21086.0,21085.0,3.50971284]
["bitfinex","BTCUSD",1674158137602,0.07121138,21086.0,21085.0,3.39754147]
["bitfinex","BTCUSD",1674158137861,0.07121138,21086.0,21085.0,3.62147414]
["bitfinex","BTCUSD",1674158138425,0.07121138,21086.0,21085.0,3.45322757]
["bitfinex","BTCUSD",1674158138696,0.04056337,21086.0,21085.0,3.40921074]
["bitfinex","BTCUSD",1674158139033,0.04056337,21086.0,21085.0,3.77621074]
["bitfinex","BTCUSD",1674158139721,0.04056337,21086.0,21085.0,4.0005319]
["bitfinex","BTCUSD",1674158139970,0.04056337,21086.0,21085.0,3.72061606]
["bitfinex","BTCUSD",1674158140233,0.04056337,21086.0,21085.0,3.88886652]
["bitfinex","BTCUSD",1674158140489,0.04056337,21086.0,21085.0,4.0005319]
["bitfinex","BTCUSD",1674158140748,0.04056337,21086.0,21085.0,3.77621074]
["bitfinex","BTCUSD",1674158141273,3.7e-07,21086.0,21085.0,3.45361879]
["bitfinex","BTCUSD",1674158141575,0.33189005,21094.0,21085.0,3.73451335]
["bitfinex","BTCUSD",1674158141791,0.33189005,21094.0,21088.0,0.1121362]
["bitfinex","BTCUSD",1674158142075,0.33189005,21094.0,21093.0,1.02388]
["bitfinex","BTCUSD",1674158142317,0.33189005,21094.0,21093.0,1.55311997]
["bitfinex","BTCUSD",1674158142576,0.33189005,21094.0,21093.0,1.358799]
["bitfinex","BTCUSD",1674158142839,0.33189005,21094.0,21093.0,1.658799]
["bitfinex","BTCUSD",1674158143865,0.007,21094.0,21093.0,1.658799]
["bitfinex","BTCUSD",1674158144117,0.78485274,21100.0,21093.0,2.12698827]
["bitfinex","BTCUSD",1674158144377,0.78485274,21100.0,21095.0,0.0762]
["bitfinex","BTCUSD",1674158144635,0.78485274,21100.0,21096.0,0.99914297]
["bitfinex","BTCUSD",1674158144903,0.78485274,21100.0,21097.0,0.19432097]
["bitfinex","BTCUSD",1674158145469,0.78485274,21100.0,21098.0,0.473978]
["bitfinex","BTCUSD",1674158145665,0.78485274,21100.0,21097.0,0.947987]
["bitfinex","BTCUSD",1674158146988,0.78585274,21100.0,21097.0,0.947987]
["bitfinex","BTCUSD",1674158147245,0.78485274,21100.0,21097.0,0.947987]
["bitfinex","BTCUSD",1674158148276,0.81485274,21100.0,21097.0,0.947987]
["bitfinex","BTCUSD",1674158149612,0.78485274,21100.0,21097.0,0.947987]
["bitfinex","BTCUSD",1674158150164,0.4468,21100.0,21098.0,0.85120543]
["bitfinex","BTCUSD",1674158150384,0.4468,21100.0,21099.0,1.411996]
["bitfinex","BTCUSD",1674158150647,0.4468,21100.0,21099.0,1.261996]
["bitfinex","BTCUSD",1674158150896,0.01535881,21101.0,21099.0,1.261996]
["bitfinex","BTCUSD",1674158151158,0.01535881,21101.0,21100.0,0.325603]
["bitfinex","BTCUSD",1674158151416,0.01535881,21101.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674158151890,0.01535881,21101.0,21100.0,0.947866]
["bitfinex","BTCUSD",1674158152403,0.01535881,21101.0,21100.0,0.70361856]
["bitfinex","BTCUSD",1674158152669,0.01535881,21101.0,21100.0,0.22968556]
["bitfinex","BTCUSD",1674158153188,0.41019453,21101.0,21100.0,0.22968556]
["bitfinex","BTCUSD",1674158153439,0.41019453,21101.0,21098.0,0.473965]
["bitfinex","BTCUSD",1674158153697,0.41019453,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674158153698,0.41719453,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674158153942,0.74815353,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674158154225,0.74115353,21101.0,21098.0,0.473965]
["bitfinex","BTCUSD",1674158154529,0.41119453,21101.0,21098.0,1.033939]
["bitfinex","BTCUSD",1674158154737,0.41119453,21101.0,21098.0,0.559961]
["bitfinex","BTCUSD",1674158155005,0.41019453,21101.0,21098.0,0.473961]
["bitfinex","BTCUSD",1674158155245,0.41019453,21101.0,21098.0,0.947939]
["bitfinex","BTCUSD",1674158155493,0.41019453,21101.0,21097.0,0.47399]
["bitfinex","BTCUSD",1674158156007,0.41719453,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674158156288,0.41019453,21101.0,21097.0,0.947991]
["bitfinex","BTCUSD",1674158156514,0.41719453,21101.0,21098.0,0.006]
["bitfinex","BTCUSD",1674158157252,0.15,21100.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674158157514,0.15,21100.0,21096.0,0.474002]
["bitfinex","BTCUSD",1674158157772,0.15,21100.0,21097.0,0.001]
["bitfinex","BTCUSD",1674158158277,0.39611299,21100.0,21097.0,0.001]
["bitfinex","BTCUSD",1674158158533,0.308215,21099.0,21097.0,0.001]
["bitfinex","BTCUSD",1674158158785,0.186,21100.0,21096.0,0.474023]
["bitfinex","BTCUSD",1674158158786,0.022744,21098.0,21096.0,0.474023]
["bitfinex","BTCUSD",1674158159050,0.666935,21100.0,21097.0,0.001]
["bitfinex","BTCUSD",1674158159297,0.69619285,21099.0,21096.0,0.474023]
["bitfinex","BTCUSD",1674158159555,0.320348,21098.0,21097.0,0.006]
["bitfinex","BTCUSD",1674158159807,0.320348,21098.0,21094.0,0.474055]
["bitfinex","BTCUSD",1674158159808,0.010611,21097.0,21094.0,0.474055]
["bitfinex","BTCUSD",1674158160064,0.08103,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1674158160371,0.08103,21097.0,21094.0,0.81578553]
["bitfinex","BTCUSD",1674158160619,0.08103,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1674158160935,1.30886585,21099.0,21096.0,0.001]
["bitfinex","BTCUSD",1674158161179,0.036,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1674158161453,1.30886585,21099.0,21094.0,0.81576653]
["bitfinex","BTCUSD",1674158161706,1.30886585,21099.0,21094.0,1.5701385]
["bitfinex","BTCUSD",1674158161707,0.037,21097.0,21094.0,1.5701385]
["bitfinex","BTCUSD",1674158161972,0.037,21097.0,21094.0,1.28981753]
["bitfinex","BTCUSD",1674158162279,0.008,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1674158162460,0.044,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1674158162709,0.036,21097.0,21095.0,0.474043]
["bitfinex","BTCUSD",1674158162967,0.043,21097.0,21095.0,0.474043]
["bitfinex","BTCUSD",1674158163525,0.036,21097.0,21095.0,1.174488]
["bitfinex","BTCUSD",1674158163781,0.036,21097.0,21096.0,0.617627]
["bitfinex","BTCUSD",1674158164064,0.036,21097.0,21096.0,1.565673]
["bitfinex","BTCUSD",1674158164311,0.043,21097.0,21096.0,1.272673]
["bitfinex","BTCUSD",1674158164567,0.036,21097.0,21096.0,1.565673]
["bitfinex","BTCUSD",1674158164904,0.036,21097.0,21096.0,2.20440924]
["bitfinex","BTCUSD",1674158165617,0.036,21097.0,21096.0,2.17140924]
["bitfinex","BTCUSD",1674158165864,0.036,21097.0,21096.0,2.25640924]
["bitfinex","BTCUSD",1674158165865,0.037,21097.0,21096.0,2.25640924]
["bitfinex","BTCUSD",1674158166124,0.036,21097.0,21096.0,2.17140924]
["bitfinex","BTCUSD",1674158166636,0.036,21097.0,21096.0,2.17990924]
["bitfinex","BTCUSD",1674158167140,0.037,21097.0,21096.0,2.57180468]
["bitfinex","BTCUSD",1674158167420,0.036,21097.0,21096.0,2.48580468]
["bitfinex","BTCUSD",1674158167941,0.037,21097.0,21096.0,2.26490924]
["bitfinex","BTCUSD",1674158168166,0.036,21097.0,21096.0,2.17990924]
["bitfinex","BTCUSD",1674158168417,0.037,21097.0,21096.0,2.57080468]
["bitfinex","BTCUSD",1674158168923,0.037,21097.0,21096.0,2.60108941]
["bitfinex","BTCUSD",1674158169197,0.03219126,21097.0,21096.0,2.86749394]
["bitfinex","BTCUSD",1674158170480,0.03219126,21097.0,21096.0,2.5615985]
["bitfinex","BTCUSD",1674158170741,0.03219126,21097.0,21096.0,2.2717985]
["bitfinex","BTCUSD",1674158173494,0.03219126,21097.0,21096.0,2.57769394]
["bitfinex","BTCUSD",1674158175168,0.03219126,21097.0,21096.0,2.2717985]
["bitfinex","BTCUSD",1674158177080,0.03219126,21097.0,21096.0,1.9717985]
["bitfinex","BTCUSD",1674158177431,0.03219126,21097.0,21096.0,1.8198985]
["bitfinex","BTCUSD",1674158178499,0.03219126,21097.0,21096.0,2.1198985]
["bitfinex","BTCUSD",1674158179035,0.03219126,21097.0,21096.0,2.1955985]
["bitfinex","BTCUSD",1674158179826,0.03119126,21097.0,21096.0,2.1105985]
["bitfinex","BTCUSD",1674158180371,0.03119126,21097.0,21096.0,2.1895985]
["bitfinex","BTCUSD",1674158180660,0.03219126,21097.0,21096.0,2.1895985]
["bitfinex","BTCUSD",1674158181937,0.03219126,21097.0,21096.0,3.25848606]
["bitfinex","BTCUSD",1674158182196,0.03219126,21097.0,21096.0,3.14313444]
["bitfinex","BTCUSD",1674158182471,0.03219126,21097.0,21096.0,3.25851244]
["bitfinex","BTCUSD",1674158182721,0.03219126,21097.0,21096.0,2.97493014]
["bitfinex","BTCUSD",1674158182981,0.03219126,21097.0,21096.0,2.86279394]
["bitfinex","BTCUSD",1674158183276,0.03219126,21097.0,21096.0,2.6690347]
["bitfinex","BTCUSD",1674158183481,0.03219126,21097.0,21096.0,2.97493014]
["bitfinex","BTCUSD",1674158183736,0.03219126,21097.0,21096.0,2.86279394]
["bitfinex","BTCUSD",1674158184608,0.03219126,21097.0,21096.0,3.74283183]
["bitfinex","BTCUSD",1674158184788,0.03219126,21097.0,21096.0,4.13849552]
["bitfinex","BTCUSD",1674158185310,0.03219126,21097.0,21096.0,3.76031399]
["bitfinex","BTCUSD",1674158185572,0.03219126,21097.0,21096.0,3.3547908]
["bitfinex","BTCUSD",1674158185834,0.03219126,21097.0,21096.0,3.1865865]
["bitfinex","BTCUSD",1674158186128,0.03219126,21097.0,21096.0,2.8963865]
["bitfinex","BTCUSD",1674158186405,0.03219126,21097.0,21096.0,2.76060774]
["bitfinex","BTCUSD",1674158186666,0.03219126,21097.0,21096.0,2.75871333]
["bitfinex","BTCUSD",1674158187186,0.03219126,21097.0,21096.0,3.17988483]
["bitfinex","BTCUSD",1674158187451,0.03219126,21097.0,21096.0,2.87286011]
["bitfinex","BTCUSD",1674158187726,0.03219126,21097.0,21096.0,2.51410903]
["bitfinex","BTCUSD",1674158188536,0.03219126,21097.0,21096.0,2.50910903]
["bitfinex","BTCUSD",1674158189070,0.03219126,21097.0,21096.0,2.39684262]
["bitfinex","BTCUSD",1674158189336,0.03219126,21097.0,21096.0,1.91964093]
["bitfinex","BTCUSD",1674158189587,0.03219126,21097.0,21096.0,2.03190734]
["bitfinex","BTCUSD",1674158189876,0.03219126,21097.0,21096.0,2.33893206]
["bitfinex","BTCUSD",1674158190141,0.02833421,21097.0,21096.0,3.5169286]
["bitfinex","BTCUSD",1674158190401,0.02833421,21097.0,21096.0,3.1656535]
["bitfinex","BTCUSD",1674158190670,0.02833421,21097.0,21096.0,2.71390973]
["bitfinex","BTCUSD",1674158190930,0.0001,21100.0,21097.0,0.16176124]
["bitfinex","BTCUSD",1674158191236,0.0001,21100.0,21099.0,0.1877719]
["bitfinex","BTCUSD",1674158191497,0.0001,21100.0,21099.0,2.206357]
["bitfinex","BTCUSD",1674158192030,0.0001,21100.0,21099.0,3.44486464]
["bitfinex","BTCUSD",1674158192585,0.0001,21100.0,21099.0,3.33261713]
["bitfinex","BTCUSD",1674158192854,0.0001,21100.0,21099.0,3.53686464]
["bitfinex","BTCUSD",1674158193126,0.0001,21100.0,21099.0,3.44486464]
["bitfinex","BTCUSD",1674158193412,0.0001,21100.0,21099.0,3.31152084]
["bitfinex","BTCUSD",1674158193673,0.0001,21100.0,21099.0,3.22052084]
["bitfinex","BTCUSD",1674158193953,0.0001,21100.0,21099.0,3.68856959]
["bitfinex","BTCUSD",1674158194223,0.0001,21100.0,21099.0,3.23011174]
["bitfinex","BTCUSD",1674158194746,0.0001,21100.0,21099.0,3.11807496]
["bitfinex","BTCUSD",1674158194999,0.0001,21100.0,21099.0,2.81230886]
["bitfinex","BTCUSD",1674158195786,0.0001,21100.0,21099.0,3.11807496]
["bitfinex","BTCUSD",1674158197080,0.0001,21100.0,21099.0,3.40065135]
["bitfinex","BTCUSD",1674158197337,0.0001,21100.0,21099.0,3.51266725]
["bitfinex","BTCUSD",1674158197642,0.0001,21100.0,21099.0,3.91559515]
["bitfinex","BTCUSD",1674158197850,0.0001,21100.0,21099.0,3.69125135]
["bitfinex","BTCUSD",1674158198105,0.0001,21100.0,21099.0,3.5206552]
["bitfinex","BTCUSD",1674158198364,0.01535881,21101.0,21100.0,0.15]
["bitfinex","BTCUSD",1674158198632,0.01535881,21101.0,21100.0,2.64727808]
["bitfinex","BTCUSD",1674158198940,0.01535881,21101.0,21100.0,3.24191775]
["bitfinex","BTCUSD",1674158199156,0.01535881,21101.0,21100.0,3.74648612]
["bitfinex","BTCUSD",1674158199421,0.01535881,21101.0,21100.0,3.32331697]
["bitfinex","BTCUSD",1674158199665,0.01200397,21103.0,21100.0,3.32331697]
["bitfinex","BTCUSD",1674158199666,0.01200397,21103.0,21102.0,0.79834]
["bitfinex","BTCUSD",1674158199925,0.01200397,21103.0,21102.0,3.70121179]
["bitfinex","BTCUSD",1674158200754,0.01200397,21103.0,21102.0,3.81318687]
["bitfinex","BTCUSD",1674158200986,0.01200397,21103.0,21102.0,4.27144472]
["bitfinex","BTCUSD",1674158200987,9.7e-07,21103.0,21102.0,4.27144472]
["bitfinex","BTCUSD",1674158201251,0.0059753,21104.0,21103.0,0.320699]
["bitfinex","BTCUSD",1674158201526,0.0059753,21104.0,21103.0,2.75480331]
["bitfinex","BTCUSD",1674158201782,0.0059753,21104.0,21103.0,3.31050724]
["bitfinex","BTCUSD",1674158201783,3e-07,21104.0,21103.0,3.31050724]
["bitfinex","BTCUSD",1674158202050,0.01184933,21106.0,21104.0,0.320193]
["bitfinex","BTCUSD",1674158202312,0.01184933,21106.0,21104.0,2.91345919]
["bitfinex","BTCUSD",1674158202602,0.01184933,21106.0,21104.0,2.91375919]
["bitfinex","BTCUSD",1674158202869,0.01184933,21106.0,21105.0,3.17691079]
["bitfinex","BTCUSD",1674158203119,0.01184933,21106.0,21105.0,3.17701079]
["bitfinex","BTCUSD",1674158203658,0.01322316,21108.0,21105.0,3.17701079]
["bitfinex","BTCUSD",1674158203659,0.01322316,21108.0,21106.0,0.15]
["bitfinex","BTCUSD",1674158203918,0.01322316,21108.0,21106.0,2.36218579]
["bitfinex","BTCUSD",1674158204267,0.01322316,21108.0,21106.0,3.05470577]
["bitfinex","BTCUSD",1674158204439,0.01322316,21108.0,21106.0,2.74893967]
["bitfinex","BTCUSD",1674158204697,0.01322316,21108.0,21106.0,3.05470577]
["bitfinex","BTCUSD",1674158205751,0.01322316,21108.0,21106.0,3.14670577]
["bitfinex","BTCUSD",1674158206021,0.01322316,21108.0,21106.0,3.07030577]
["bitfinex","BTCUSD",1674158206304,0.01322316,21108.0,21106.0,2.81120238]
["bitfinex","BTCUSD",1674158207593,0.01322316,21108.0,21106.0,3.04809238]
["bitfinex","BTCUSD",1674158208160,0.01322316,21108.0,21106.0,2.81073908]
["bitfinex","BTCUSD",1674158208379,0.01322316,21108.0,21106.0,2.50543628]
["bitfinex","BTCUSD",1674158208687,0.01322316,21108.0,21106.0,2.30293692]
["bitfinex","BTCUSD",1674158208937,0.01322316,21108.0,21106.0,2.22653692]
["bitfinex","BTCUSD",1674158211721,0.01322316,21108.0,21106.0,2.53233696]
["bitfinex","BTCUSD",1674158212791,0.01322316,21108.0,21106.0,2.22653692]
["bitfinex","BTCUSD",1674158217942,0.01322316,21108.0,21106.0,2.53233696]
["bitfinex","BTCUSD",1674158218878,0.01322316,21108.0,21106.0,2.60873696]
["bitfinex","BTCUSD",1674158219349,0.01322316,21108.0,21106.0,2.30293692]
["bitfinex","BTCUSD",1674158220033,0.01322316,21108.0,21106.0,2.60873696]
["bitfinex","BTCUSD",1674158220287,0.01322316,21108.0,21106.0,2.30293692]
["bitfinex","BTCUSD",1674158220484,0.01322316,21108.0,21106.0,2.60873696]
["bitfinex","BTCUSD",1674158220708,0.01322316,21108.0,21106.0,2.30293692]
["bitfinex","BTCUSD",1674158222276,0.01322316,21108.0,21106.0,2.60873696]
["bitfinex","BTCUSD",1674158223209,0.01322316,21108.0,21107.0,0.64240466]
["bitfinex","BTCUSD",1674158223437,0.01322316,21108.0,21107.0,3.32083539]
["bitfinex","BTCUSD",1674158224612,0.01322316,21108.0,21107.0,3.41183539]
["bitfinex","BTCUSD",1674158224913,1.6e-07,21108.0,21107.0,3.41183539]
["bitfinex","BTCUSD",1674158227196,1.6e-07,21108.0,21107.0,3.10603535]
["bitfinex","BTCUSD",1674158227724,1.6e-07,21108.0,21107.0,3.41183539]
["bitfinex","BTCUSD",1674158228235,1.6e-07,21108.0,21107.0,2.86916535]
["bitfinex","BTCUSD",1674158228501,1.6e-07,21108.0,21107.0,3.17496539]
["bitfinex","BTCUSD",1674158229017,1.6e-07,21108.0,21107.0,3.28677779]
["bitfinex","BTCUSD",1674158229303,1.6e-07,21108.0,21107.0,3.19577779]
["bitfinex","BTCUSD",1674158229816,1.6e-07,21108.0,21107.0,3.17596539]
["bitfinex","BTCUSD",1674158230295,1.6e-07,21108.0,21107.0,3.57048345]
["bitfinex","BTCUSD",1674158230566,1.6e-07,21108.0,21107.0,2.47816535]
["bitfinex","BTCUSD",1674158230832,1.6e-07,21108.0,21107.0,2.40226535]
["bitfinex","BTCUSD",1674158231086,1.6e-07,21108.0,21107.0,2.49426535]
["bitfinex","BTCUSD",1674158231403,1.6e-07,21108.0,21107.0,3.13305779]
["bitfinex","BTCUSD",1674158231624,1.6e-07,21108.0,21107.0,3.504946]
["bitfinex","BTCUSD",1674158231895,1.6e-07,21108.0,21107.0,3.80494469]
["bitfinex","BTCUSD",1674158232403,1.6e-07,21108.0,21107.0,3.71294469]
["bitfinex","BTCUSD",1674158232666,1.6e-07,21108.0,21107.0,3.21925775]
["bitfinex","BTCUSD",1674158232929,1.6e-07,21108.0,21107.0,3.10744535]
["bitfinex","BTCUSD",1674158233453,1.6e-07,21108.0,21107.0,3.80497993]
["bitfinex","BTCUSD",1674158234005,1.6e-07,21108.0,21107.0,3.69316753]
["bitfinex","BTCUSD",1674158234270,1.6e-07,21108.0,21107.0,2.98252265]
["bitfinex","BTCUSD",1674158234547,0.01322316,21110.0,21108.0,0.15]
["bitfinex","BTCUSD",1674158234814,0.01322316,21110.0,21109.0,2.67391769]
["bitfinex","BTCUSD",1674158235397,0.09425316,21110.0,21109.0,2.196716]
["bitfinex","BTCUSD",1674158235670,0.09425316,21110.0,21109.0,1.903424]
["bitfinex","BTCUSD",1674158235931,0.09425316,21110.0,21109.0,2.225818]
["bitfinex","BTCUSD",1674158236191,0.09425316,21110.0,21109.0,1.903424]
["bitfinex","BTCUSD",1674158236801,0.09425316,21110.0,21109.0,1.995424]
["bitfinex","BTCUSD",1674158237338,0.09425316,21110.0,21109.0,1.513193]
["bitfinex","BTCUSD",1674158239204,0.01322316,21110.0,21109.0,1.513193]
["bitfinex","BTCUSD",1674158240496,0.09425316,21110.0,21109.0,1.039462]
["bitfinex","BTCUSD",1674158240788,0.09425316,21110.0,21109.0,0.565731]
["bitfinex","BTCUSD",1674158241048,0.42857798,21110.0,21109.0,0.565731]
["bitfinex","BTCUSD",1674158242076,0.42857798,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674158242339,0.42857798,21110.0,21109.0,0.508731]
["bitfinex","BTCUSD",1674158242596,0.42691972,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158242849,0.82954272,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158243205,0.94301657,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158243390,1.09301657,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158243921,0.97954272,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158244499,1.09301657,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158245035,1.56672557,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158245312,1.45325172,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158245575,1.44825172,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158246403,1.08801657,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158246688,1.56172557,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158247552,1.33462734,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158248098,1.15941657,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158248892,2.10683457,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158249157,1.80333634,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158249414,1.63312557,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158250525,1.99336072,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158250778,2.10683457,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158251027,1.63312557,21110.0,21109.0,0.035]
["bitfinex","BTCUSD",1674158251566,1.63312557,21110.0,21105.0,0.473818]
["bitfinex","BTCUSD",1674158251832,0.0758,21106.0,21105.0,0.473818]
["bitfinex","BTCUSD",1674158252077,0.397381,21106.0,21105.0,0.473818]
["bitfinex","BTCUSD",1674158252837,0.405381,21106.0,21105.0,0.474818]
["bitfinex","BTCUSD",1674158253126,0.405381,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158257564,0.555381,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158257837,1.502977,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158258630,1.578777,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158259703,1.95075736,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158259969,2.25075736,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158260226,2.43335955,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674158260488,0.15,21105.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158260760,0.0764,21102.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158261045,0.331751,21101.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158261857,0.331751,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158262137,0.331751,21101.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158262407,0.331751,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158262408,0.348751,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158263411,0.575151,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158263670,0.425151,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158265262,0.575151,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158265522,0.425151,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158266331,0.348751,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158266597,0.017,21101.0,21100.0,0.00785184]
["bitfinex","BTCUSD",1674158267152,0.017,21101.0,21100.0,0.95571784]
["bitfinex","BTCUSD",1674158268482,0.017,21101.0,21100.0,1.27291384]
["bitfinex","BTCUSD",1674158268755,0.017,21101.0,21100.0,0.95571784]
["bitfinex","BTCUSD",1674158270652,0.01688882,21101.0,21100.0,1.25571784]
["bitfinex","BTCUSD",1674158270919,0.01688882,21101.0,21100.0,1.74484084]
["bitfinex","BTCUSD",1674158273412,0.01688882,21101.0,21100.0,2.18889158]
["bitfinex","BTCUSD",1674158273989,0.55565463,21108.0,21100.0,2.18789158]
["bitfinex","BTCUSD",1674158274257,0.55565463,21108.0,21101.0,1.23113701]
["bitfinex","BTCUSD",1674158274516,0.3790891,21106.0,21103.0,1.421592]
["bitfinex","BTCUSD",1674158275837,0.3820891,21106.0,21103.0,1.474592]
["bitfinex","BTCUSD",1674158276916,0.15,21105.0,21103.0,1.474592]
["bitfinex","BTCUSD",1674158277180,0.309241,21104.0,21103.0,1.474592]
["bitfinex","BTCUSD",1674158277444,0.15,21105.0,21103.0,1.474592]
["bitfinex","BTCUSD",1674158277753,0.3820891,21106.0,21103.0,1.000728]
["bitfinex","BTCUSD",1674158278015,0.3790891,21106.0,21103.0,0.947728]
["bitfinex","BTCUSD",1674158278281,0.309137,21105.0,21103.0,0.947728]
["bitfinex","BTCUSD",1674158278544,0.08103,21104.0,21103.0,0.947728]
["bitfinex","BTCUSD",1674158278808,0.08103,21104.0,21103.0,1.000728]
["bitfinex","BTCUSD",1674158279109,0.08103,21104.0,21103.0,0.947728]
["bitfinex","BTCUSD",1674158280417,0.40025,21104.0,21101.0,0.473892]
["bitfinex","BTCUSD",1674158280706,0.331029,21103.0,21101.0,0.473892]
["bitfinex","BTCUSD",1674158280995,0.77847147,21102.0,21100.0,0.48076684]
["bitfinex","BTCUSD",1674158281264,0.43599747,21102.0,21101.0,0.473901]
["bitfinex","BTCUSD",1674158281527,0.0764,21104.0,21101.0,0.473901]
["bitfinex","BTCUSD",1674158281806,0.0764,21104.0,21101.0,0.72122197]
["bitfinex","BTCUSD",1674158282065,0.323609,21103.0,21101.0,0.473901]
["bitfinex","BTCUSD",1674158282329,0.326545,21102.0,21101.0,0.526901]
["bitfinex","BTCUSD",1674158282554,0.0764,21104.0,21101.0,0.473909]
["bitfinex","BTCUSD",1674158282842,0.1154,21104.0,21101.0,0.478909]
["bitfinex","BTCUSD",1674158283298,0.325566,21103.0,21100.0,0.48076684]
["bitfinex","BTCUSD",1674158283558,0.34011,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674158283814,0.49011,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674158284067,0.34011,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674158284886,0.30111,21102.0,21100.0,0.95468484]
["bitfinex","BTCUSD",1674158285129,0.56559489,21103.0,21100.0,0.95468484]
["bitfinex","BTCUSD",1674158285130,0.310915,21101.0,21100.0,0.95468484]
["bitfinex","BTCUSD",1674158285389,0.45212104,21103.0,21100.0,0.95468484]
["bitfinex","BTCUSD",1674158285924,0.36008462,21104.0,21101.0,0.005]
["bitfinex","BTCUSD",1674158285925,0.039,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674158286205,1.05571185,21105.0,21101.0,0.473911]
["bitfinex","BTCUSD",1674158286473,0.4684,21105.0,21101.0,1.14214297]
["bitfinex","BTCUSD",1674158287049,0.326619,21104.0,21101.0,1.14214297]
["bitfinex","BTCUSD",1674158287314,0.309175,21103.0,21101.0,0.947822]
["bitfinex","BTCUSD",1674158287610,1.05569885,21105.0,21101.0,0.947822]
["bitfinex","BTCUSD",1674158287879,0.316231,21104.0,21101.0,1.14214297]
["bitfinex","BTCUSD",1674158288140,0.312461,21103.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158288433,0.981225,21105.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158288434,0.310772,21102.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158288967,0.039,21103.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158289491,0.308616,21102.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158289787,0.039,21103.0,21101.0,0.952822]
["bitfinex","BTCUSD",1674158290046,0.942225,21105.0,21101.0,0.947822]
["bitfinex","BTCUSD",1674158290302,0.039,21102.0,21101.0,1.14714297]
["bitfinex","BTCUSD",1674158290572,0.039,21102.0,21101.0,1.63840115]
["bitfinex","BTCUSD",1674158290846,0.28368462,21106.0,21101.0,1.63340115]
["bitfinex","BTCUSD",1674158291132,5.51877026,21108.0,21101.0,1.63340115]
["bitfinex","BTCUSD",1674158291133,0.54597156,21108.0,21102.0,1.11963801]
["bitfinex","BTCUSD",1674158291406,0.43249771,21108.0,21103.0,2.32000801]
["bitfinex","BTCUSD",1674158291676,0.43249771,21108.0,21104.0,1.04484328]
["bitfinex","BTCUSD",1674158291677,0.036,21105.0,21104.0,1.04484328]
["bitfinex","BTCUSD",1674158291948,0.036,21105.0,21104.0,2.19737331]
["bitfinex","BTCUSD",1674158292220,0.3722676,21109.0,21104.0,2.04737331]
["bitfinex","BTCUSD",1674158292473,0.3722676,21109.0,21105.0,0.27032097]
["bitfinex","BTCUSD",1674158292734,0.48574145,21109.0,21106.0,1.421382]
["bitfinex","BTCUSD",1674158293278,0.312586,21108.0,21106.0,1.421382]
["bitfinex","BTCUSD",1674158293537,0.338356,21107.0,21106.0,1.421382]
["bitfinex","BTCUSD",1674158293946,0.48574145,21109.0,21106.0,1.421382]
["bitfinex","BTCUSD",1674158293947,0.15,21108.0,21106.0,1.421382]
["bitfinex","BTCUSD",1674158294231,0.3942676,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158294504,0.0015649,21110.0,21108.0,0.74946294]
["bitfinex","BTCUSD",1674158295061,0.0015649,21110.0,21108.0,0.55514197]
["bitfinex","BTCUSD",1674158295325,0.036,21109.0,21108.0,0.75446294]
["bitfinex","BTCUSD",1674158295613,0.036,21109.0,21108.0,0.86864197]
["bitfinex","BTCUSD",1674158295894,0.036,21109.0,21108.0,1.18543297]
["bitfinex","BTCUSD",1674158296152,0.0015649,21110.0,21108.0,1.18043297]
["bitfinex","BTCUSD",1674158296454,0.0375649,21110.0,21109.0,0.60309]
["bitfinex","BTCUSD",1674158296715,0.0375649,21110.0,21109.0,1.550552]
["bitfinex","BTCUSD",1674158296716,0.0015649,21110.0,21109.0,1.550552]
["bitfinex","BTCUSD",1674158296993,0.0015649,21110.0,21109.0,1.90252756]
["bitfinex","BTCUSD",1674158297801,0.0015649,21110.0,21109.0,2.03412756]
["bitfinex","BTCUSD",1674158298064,0.0045649,21110.0,21109.0,2.03412756]
["bitfinex","BTCUSD",1674158298348,0.0045649,21110.0,21109.0,1.73412756]
["bitfinex","BTCUSD",1674158299195,0.0045649,21110.0,21109.0,1.65852756]
["bitfinex","BTCUSD",1674158299460,0.00445825,21110.0,21109.0,1.35543756]
["bitfinex","BTCUSD",1674158299750,0.00445825,21110.0,21109.0,1.96818756]
["bitfinex","BTCUSD",1674158301123,0.00445825,21110.0,21109.0,1.66818756]
["bitfinex","BTCUSD",1674158301384,0.08548825,21110.0,21109.0,1.35543756]
["bitfinex","BTCUSD",1674158301932,0.47674354,21110.0,21109.0,0.529731]
["bitfinex","BTCUSD",1674158302459,0.78778654,21110.0,21109.0,0.056]
["bitfinex","BTCUSD",1674158302723,0.86368654,21110.0,21109.0,0.056]
["bitfinex","BTCUSD",1674158303825,1.01068654,21110.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158304091,0.74064354,21110.0,21109.0,0.005]
["bitfinex","BTCUSD",1674158304350,1.06321454,21110.0,21109.0,0.005]
["bitfinex","BTCUSD",1674158304917,0.94631454,21110.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158305199,0.322888,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158305469,0.472888,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158305728,0.472888,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158305986,0.549288,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158306240,0.92650816,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158306521,0.92650816,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158306782,1.93796189,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158307084,2.44917266,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158307396,2.27896189,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158307914,6.7405145,21109.0,21108.0,6.797e-05]
["bitfinex","BTCUSD",1674158308171,6.7405145,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158308441,6.36662049,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158308971,6.40369434,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158309245,6.70369434,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158309505,6.80968238,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158309766,8.91349999,21109.0,21108.0,0.00506797]
["bitfinex","BTCUSD",1674158310121,8.91279356,21109.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158310392,8.91279356,21109.0,21100.0,0.20117281]
["bitfinex","BTCUSD",1674158310393,0.0764,21105.0,21100.0,0.20117281]
["bitfinex","BTCUSD",1674158310668,0.8326593,21104.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158310926,0.331107,21103.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158311195,0.331107,21103.0,21100.0,0.05285184]
["bitfinex","BTCUSD",1674158311486,0.326016,21102.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158311765,0.5031323,21104.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158311766,0.325776,21101.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158312315,0.5031323,21104.0,21100.0,0.00685184]
["bitfinex","BTCUSD",1674158312581,0.3571323,21104.0,21100.0,0.24717281]
["bitfinex","BTCUSD",1674158312838,0.308607,21103.0,21100.0,0.20117281]
["bitfinex","BTCUSD",1674158313107,0.08503,21101.0,21100.0,0.02777418]
["bitfinex","BTCUSD",1674158313367,0.406409,21101.0,21100.0,0.02387418]
["bitfinex","BTCUSD",1674158313632,0.397932,21101.0,21099.0,0.48087245]
["bitfinex","BTCUSD",1674158313910,0.08103,21101.0,21099.0,0.48087245]
["bitfinex","BTCUSD",1674158314180,0.35034311,21102.0,21100.0,0.026]
["bitfinex","BTCUSD",1674158314458,0.35034311,21102.0,21099.0,0.48087245]
["bitfinex","BTCUSD",1674158314712,0.35034311,21102.0,21100.0,0.473918]
["bitfinex","BTCUSD",1674158315455,0.065,21101.0,21100.0,0.476918]
["bitfinex","BTCUSD",1674158315720,0.065,21101.0,21100.0,0.47980319]
["bitfinex","BTCUSD",1674158316545,0.35034311,21102.0,21100.0,0.47380319]
["bitfinex","BTCUSD",1674158317568,0.35034311,21102.0,21099.0,0.63087245]
["bitfinex","BTCUSD",1674158317837,0.35034311,21102.0,21099.0,0.48087245]
["bitfinex","BTCUSD",1674158318352,0.41534311,21102.0,21100.0,0.003]
["bitfinex","BTCUSD",1674158318610,0.35034311,21102.0,21100.0,0.473928]
["bitfinex","BTCUSD",1674158318867,0.38234311,21102.0,21100.0,0.473928]
["bitfinex","BTCUSD",1674158319691,0.35034311,21102.0,21100.0,0.473928]
["bitfinex","BTCUSD",1674158319958,0.41534311,21102.0,21100.0,0.476928]
["bitfinex","BTCUSD",1674158321578,0.065,21102.0,21100.0,0.476928]
["bitfinex","BTCUSD",1674158323893,0.065,21102.0,21100.0,0.003]
["bitfinex","BTCUSD",1674158324420,0.305064,21101.0,21100.0,0.003]
["bitfinex","BTCUSD",1674158324968,0.065,21102.0,21100.0,0.476933]
["bitfinex","BTCUSD",1674158326054,0.50275078,21104.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674158326318,0.065,21101.0,21100.0,0.67125396]
["bitfinex","BTCUSD",1674158326586,0.70357078,21104.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674158326867,0.50275078,21104.0,21100.0,0.66825396]
["bitfinex","BTCUSD",1674158327152,0.31984,21103.0,21100.0,0.66825396]
["bitfinex","BTCUSD",1674158327411,0.322096,21102.0,21100.0,0.950866]
["bitfinex","BTCUSD",1674158327699,0.309724,21101.0,21100.0,0.947866]
["bitfinex","BTCUSD",1674158327964,0.71850078,21104.0,21100.0,0.476933]
["bitfinex","BTCUSD",1674158328221,0.41775078,21104.0,21100.0,0.66825396]
["bitfinex","BTCUSD",1674158328482,0.065,21102.0,21100.0,1.14518696]
["bitfinex","BTCUSD",1674158328750,0.35275078,21104.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674158329019,0.41775078,21104.0,21101.0,0.19432096]
["bitfinex","BTCUSD",1674158329276,0.35275078,21104.0,21101.0,1.14212596]
["bitfinex","BTCUSD",1674158329537,0.35275078,21104.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158330084,0.065,21102.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158330370,0.35275078,21104.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158330628,0.41775078,21104.0,21101.0,0.950805]
["bitfinex","BTCUSD",1674158331371,0.35275078,21104.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158331658,0.065,21102.0,21101.0,0.950805]
["bitfinex","BTCUSD",1674158331901,0.35275078,21104.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158332168,0.41775078,21104.0,21100.0,0.71624078]
["bitfinex","BTCUSD",1674158332422,0.41775078,21104.0,21101.0,0.947805]
["bitfinex","BTCUSD",1674158333443,0.41775078,21104.0,21101.0,0.473895]
["bitfinex","BTCUSD",1674158333972,0.35275078,21104.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158334228,0.35775078,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158335047,0.35275078,21104.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158335307,0.35775078,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158335590,0.35275078,21104.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158337095,0.35775078,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158337866,0.35275078,21104.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158338131,0.35775078,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158338378,0.35275078,21104.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158338635,0.35775078,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158339674,0.318653,21103.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158339937,0.331142,21102.0,21101.0,0.947806]
["bitfinex","BTCUSD",1674158340180,0.47095297,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158340448,0.74167394,21104.0,21101.0,0.970806]
["bitfinex","BTCUSD",1674158340715,0.320164,21103.0,21101.0,0.046]
["bitfinex","BTCUSD",1674158340965,0.40459,21102.0,21101.0,0.069]
["bitfinex","BTCUSD",1674158341225,0.40459,21102.0,21101.0,0.023]
["bitfinex","BTCUSD",1674158341507,0.40459,21102.0,21099.0,0.48087345]
["bitfinex","BTCUSD",1674158341508,0.39959,21102.0,21099.0,0.48087345]
["bitfinex","BTCUSD",1674158341731,0.327612,21101.0,21099.0,0.48087345]
["bitfinex","BTCUSD",1674158341989,0.330487,21100.0,21099.0,0.48087345]
["bitfinex","BTCUSD",1674158342532,0.325174,21100.0,21099.0,0.48087345]
["bitfinex","BTCUSD",1674158342855,0.325174,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158343055,0.320453,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158343334,0.4793368,21101.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158343577,0.3293368,21101.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158344052,0.3293368,21101.0,21099.0,0.48086945]
["bitfinex","BTCUSD",1674158344350,0.068,21100.0,21099.0,0.48286945]
["bitfinex","BTCUSD",1674158344616,0.3293368,21101.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158344885,0.310977,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158345147,0.310977,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158345413,0.329808,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158345673,0.3973368,21101.0,21099.0,0.48088545]
["bitfinex","BTCUSD",1674158346203,0.068,21100.0,21099.0,0.48288545]
["bitfinex","BTCUSD",1674158346481,0.3293368,21101.0,21099.0,0.48088545]
["bitfinex","BTCUSD",1674158347049,0.15,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158347325,1.02361744,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158347590,0.82971088,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158347852,0.82971109,21100.0,21099.0,0.00693245]
["bitfinex","BTCUSD",1674158348104,1.01049866,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158348365,0.72784699,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158348620,0.464291,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158349137,0.538491,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158349459,0.65204699,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158350209,0.388491,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158351000,0.39194,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158351274,0.068,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158351542,0.405405,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158351811,0.407492,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158352091,0.068,21100.0,21099.0,0.95684445]
["bitfinex","BTCUSD",1674158353657,0.068,21100.0,21099.0,0.48288845]
["bitfinex","BTCUSD",1674158353932,0.068,21100.0,21099.0,0.95684445]
["bitfinex","BTCUSD",1674158357644,0.068,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158358672,0.391712,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158358928,0.401107,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158359227,0.068,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158359953,0.063,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158360207,0.37738,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158361815,0.063,21100.0,21099.0,0.95684445]
["bitfinex","BTCUSD",1674158362350,0.063,21100.0,21099.0,0.48288845]
["bitfinex","BTCUSD",1674158363398,0.063,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158363669,0.384044,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158364694,0.53860568,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158365221,0.53860568,21100.0,21099.0,0.95684445]
["bitfinex","BTCUSD",1674158365497,0.384044,21100.0,21099.0,0.48288845]
["bitfinex","BTCUSD",1674158365767,0.384044,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158367910,0.75918921,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158368446,1.78285521,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158368716,2.18655444,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158371239,1.78285521,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158371537,1.30892221,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158371795,1.88285521,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158372592,1.9964112,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158373407,1.88285521,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158373678,1.9964112,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158374208,2.38515744,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158374473,2.55489104,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158374758,2.66780911,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158375048,2.1661465,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158375304,2.27906287,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158376395,2.05265849,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158376655,1.99634119,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158377721,2.16614447,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158378012,2.05265849,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158378592,2.16616078,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158378863,1.9963575,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158379133,2.16616078,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158379957,2.05265849,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158380216,2.27951665,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158380447,2.10925959,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158381503,2.06056911,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158381755,1.63532659,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158382013,3.29167653,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158382269,2.10925959,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158383035,2.05309508,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158383307,1.99634792,21100.0,21099.0,0.00893245]
["bitfinex","BTCUSD",1674158383601,2.05309508,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158383817,2.27949946,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158384881,3.76557653,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158385131,2.27950062,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158385634,2.65693513,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158385893,2.4866941,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158386154,3.91637913,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158386416,4.14337532,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158386694,3.69014081,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158386939,2.09078633,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158387718,2.20429007,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158387994,2.20429169,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158388247,1.9772955,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158388506,2.09078166,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158388832,1.82054137,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158389040,1.66684866,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158389294,2.14078166,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158390343,2.0272955,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158390622,2.25429169,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158391138,2.25428075,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158391669,1.30641475,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158391950,3.26657096,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158392202,3.74050378,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158393017,2.10430998,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158393321,1.99081585,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158393577,1.9340514,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158394286,3.30752833,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158394562,1.99081796,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158395083,2.10430905,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158395396,2.64245695,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158395595,2.10431332,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158395853,3.16517075,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158396115,3.38247284,21100.0,21099.0,0.00885569]
["bitfinex","BTCUSD",1674158396379,0.16932385,21098.0,21097.0,0.00719056]
["bitfinex","BTCUSD",1674158396634,2.12880317,21098.0,21097.0,0.00719056]
["bitfinex","BTCUSD",1674158396902,3.7860753,21098.0,21097.0,0.00719056]
["bitfinex","BTCUSD",1674158397685,3.78608059,21098.0,21097.0,0.00719056]
["bitfinex","BTCUSD",1674158397962,2.12880846,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158398225,2.86765549,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158398536,4.43105781,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158398812,3.12266635,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158399084,4.76442874,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158399393,4.53739913,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158399659,4.7644143,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158400714,3.27740328,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158400986,3.38970328,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158401520,4.40319946,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158401787,2.3208012,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158402539,2.15056115,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158402805,1.5710731,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158403060,1.0970951,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158403878,0.40349485,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158404150,0.09297385,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158404411,0.09297385,21098.0,21097.0,0.08951056]
["bitfinex","BTCUSD",1674158404701,0.09297385,21098.0,21097.0,0.00819056]
["bitfinex","BTCUSD",1674158404984,0.09297385,21098.0,21097.0,0.56351156]
["bitfinex","BTCUSD",1674158405255,0.09297385,21098.0,21097.0,0.63991156]
["bitfinex","BTCUSD",1674158405528,0.09297385,21098.0,21097.0,0.97584156]
["bitfinex","BTCUSD",1674158405798,0.09297385,21098.0,21097.0,1.67122708]
["bitfinex","BTCUSD",1674158406085,0.09297385,21098.0,21097.0,1.78318438]
["bitfinex","BTCUSD",1674158406645,0.09297385,21098.0,21097.0,2.34160976]
["bitfinex","BTCUSD",1674158406924,0.00697385,21098.0,21097.0,2.56495356]
["bitfinex","BTCUSD",1674158407203,0.01497385,21098.0,21097.0,2.47765726]
["bitfinex","BTCUSD",1674158407502,0.00697385,21098.0,21097.0,2.63378538]
["bitfinex","BTCUSD",1674158407760,0.01497385,21098.0,21097.0,2.40534332]
["bitfinex","BTCUSD",1674158408030,0.01497385,21098.0,21097.0,2.09461668]
["bitfinex","BTCUSD",1674158408305,0.01497385,21098.0,21097.0,2.32778451]
["bitfinex","BTCUSD",1674158408564,0.01497385,21098.0,21097.0,2.29889242]
["bitfinex","BTCUSD",1674158409012,0.01497385,21098.0,21097.0,2.28193146]
["bitfinex","BTCUSD",1674158409021,0.01497385,21098.0,21097.0,2.12974247]
["bitfinex","BTCUSD",1674158409293,0.01497385,21098.0,21097.0,2.32837532]
["bitfinex","BTCUSD",1674158409525,0.01497385,21098.0,21097.0,2.12975469]
["bitfinex","BTCUSD",1674158409747,0.01497385,21098.0,21097.0,1.71688966]
["bitfinex","BTCUSD",1674158411330,0.01497385,21098.0,21097.0,1.78873179]
["bitfinex","BTCUSD",1674158411562,0.01497385,21098.0,21097.0,1.61976971]
["bitfinex","BTCUSD",1674158411789,0.01497385,21098.0,21097.0,2.2280707]
["bitfinex","BTCUSD",1674158412017,0.01497385,21098.0,21097.0,2.17078753]
["bitfinex","BTCUSD",1674158412232,0.01497385,21098.0,21097.0,1.92984161]
["bitfinex","BTCUSD",1674158412460,0.01497385,21098.0,21097.0,2.71522074]
["bitfinex","BTCUSD",1674158412808,0.01497385,21098.0,21097.0,2.93956454]
["bitfinex","BTCUSD",1674158413052,0.01497385,21098.0,21097.0,2.52983946]
["bitfinex","BTCUSD",1674158413555,0.01497385,21098.0,21097.0,1.81730786]
["bitfinex","BTCUSD",1674158413815,0.01497385,21098.0,21097.0,1.80730786]
["bitfinex","BTCUSD",1674158414318,0.01497385,21098.0,21097.0,2.32953122]
["bitfinex","BTCUSD",1674158414815,0.01488798,21098.0,21097.0,2.32953122]
["bitfinex","BTCUSD",1674158415066,0.01488798,21098.0,21097.0,2.38621225]
["bitfinex","BTCUSD",1674158415323,0.01488798,21098.0,21097.0,2.16186845]
["bitfinex","BTCUSD",1674158415581,0.01488798,21098.0,21097.0,2.4654257]
["bitfinex","BTCUSD",1674158415835,0.01488798,21098.0,21097.0,3.2340722]
["bitfinex","BTCUSD",1674158416345,0.01488798,21098.0,21097.0,2.51375358]
["bitfinex","BTCUSD",1674158416648,0.01494798,21098.0,21097.0,2.51375358]
["bitfinex","BTCUSD",1674158416845,0.01494798,21098.0,21097.0,2.99260312]
["bitfinex","BTCUSD",1674158417101,0.01494798,21098.0,21097.0,3.11962721]
["bitfinex","BTCUSD",1674158417357,0.01494798,21098.0,21097.0,3.23201735]
["bitfinex","BTCUSD",1674158417607,0.01494798,21098.0,21097.0,3.11957336]
["bitfinex","BTCUSD",1674158417906,0.01494798,21098.0,21097.0,3.59677318]
["bitfinex","BTCUSD",1674158418152,0.01494798,21098.0,21097.0,3.1887151]
["bitfinex","BTCUSD",1674158419202,9.8e-07,21098.0,21097.0,3.1887151]
["bitfinex","BTCUSD",1674158419454,0.01176856,21107.0,21098.0,0.15]
["bitfinex","BTCUSD",1674158419701,0.20608953,21107.0,21103.0,0.0764]
["bitfinex","BTCUSD",1674158419947,0.01176856,21107.0,21104.0,1.47168096]
["bitfinex","BTCUSD",1674158420199,0.01176856,21107.0,21105.0,0.19432096]
["bitfinex","BTCUSD",1674158420471,0.01176856,21107.0,21106.0,0.323776]
["bitfinex","BTCUSD",1674158420732,0.01176856,21107.0,21105.0,0.66813596]
["bitfinex","BTCUSD",1674158420984,0.01176856,21107.0,21105.0,0.473815]
["bitfinex","BTCUSD",1674158421499,0.43717402,21107.0,21104.0,0.83214815]
["bitfinex","BTCUSD",1674158422798,0.43717402,21107.0,21104.0,0.84214815]
["bitfinex","BTCUSD",1674158423068,0.43717402,21107.0,21104.0,0.83214815]
["bitfinex","BTCUSD",1674158423327,0.43717402,21107.0,21104.0,0.84214815]
["bitfinex","BTCUSD",1674158423596,0.43717402,21107.0,21104.0,0.83214815]
["bitfinex","BTCUSD",1674158423858,0.43717402,21107.0,21104.0,0.84214815]
["bitfinex","BTCUSD",1674158427229,0.43717402,21107.0,21104.0,1.31599115]
["bitfinex","BTCUSD",1674158427497,0.63149499,21107.0,21104.0,0.957682]
["bitfinex","BTCUSD",1674158427760,0.15,21106.0,21104.0,0.483839]
["bitfinex","BTCUSD",1674158428030,0.15,21106.0,21104.0,0.01]
["bitfinex","BTCUSD",1674158428352,0.15,21106.0,21103.0,0.473852]
["bitfinex","BTCUSD",1674158428547,0.15,21106.0,21104.0,0.01]
["bitfinex","BTCUSD",1674158429022,0.43717402,21107.0,21103.0,0.473852]
["bitfinex","BTCUSD",1674158429768,0.43717402,21107.0,21104.0,0.007]
["bitfinex","BTCUSD",1674158430071,0.43717402,21107.0,21104.0,0.473839]
["bitfinex","BTCUSD",1674158430596,0.43717402,21107.0,21103.0,0.53580161]
["bitfinex","BTCUSD",1674158430893,0.309175,21106.0,21103.0,0.81532565]
["bitfinex","BTCUSD",1674158431128,0.63149499,21107.0,21103.0,1.28917365]
["bitfinex","BTCUSD",1674158431404,0.43717402,21107.0,21103.0,1.28217365]
["bitfinex","BTCUSD",1674158431679,0.01176856,21107.0,21103.0,1.55239461]
["bitfinex","BTCUSD",1674158431943,0.01176856,21107.0,21104.0,0.62054]
["bitfinex","BTCUSD",1674158432258,0.01176856,21107.0,21105.0,1.24711]
["bitfinex","BTCUSD",1674158432465,0.01176856,21107.0,21105.0,0.947642]
["bitfinex","BTCUSD",1674158433258,0.01176856,21107.0,21106.0,0.313708]
["bitfinex","BTCUSD",1674158433536,0.01176856,21107.0,21106.0,1.561304]
["bitfinex","BTCUSD",1674158433802,0.01176856,21107.0,21106.0,1.35287447]
["bitfinex","BTCUSD",1674158434891,0.01176856,21107.0,21106.0,1.42877447]
["bitfinex","BTCUSD",1674158435072,0.01176856,21107.0,21106.0,1.58877447]
["bitfinex","BTCUSD",1674158435329,0.01176856,21107.0,21106.0,1.13877447]
["bitfinex","BTCUSD",1674158435844,0.01176856,21107.0,21106.0,1.12877447]
["bitfinex","BTCUSD",1674158436145,0.01176856,21107.0,21106.0,1.040596]
["bitfinex","BTCUSD",1674158436361,0.01176856,21107.0,21106.0,0.473798]
["bitfinex","BTCUSD",1674158436624,0.01176856,21107.0,21106.0,0.555798]
["bitfinex","BTCUSD",1674158437723,0.09308856,21107.0,21106.0,0.473798]
["bitfinex","BTCUSD",1674158437975,0.09308856,21107.0,21106.0,0.483798]
["bitfinex","BTCUSD",1674158438230,0.01176856,21107.0,21106.0,0.483798]
["bitfinex","BTCUSD",1674158438482,0.41260156,21107.0,21106.0,0.01]
["bitfinex","BTCUSD",1674158438739,0.41260156,21107.0,21102.0,0.473876]
["bitfinex","BTCUSD",1674158439003,0.31918856,21107.0,21106.0,0.01]
["bitfinex","BTCUSD",1674158439274,0.54405956,21107.0,21102.0,0.82150475]
["bitfinex","BTCUSD",1674158439532,0.01176856,21107.0,21106.0,0.008]
["bitfinex","BTCUSD",1674158440208,0.32886856,21107.0,21106.0,0.008]
["bitfinex","BTCUSD",1674158440441,0.01176856,21107.0,21103.0,0.97783798]
["bitfinex","BTCUSD",1674158440666,0.20608953,21107.0,21104.0,0.3]
["bitfinex","BTCUSD",1674158440892,0.01176856,21107.0,21104.0,0.3]
["bitfinex","BTCUSD",1674158441114,0.01176856,21107.0,21106.0,0.008]
["bitfinex","BTCUSD",1674158441411,0.01176856,21107.0,21104.0,0.850239]
["bitfinex","BTCUSD",1674158441592,0.01176856,21107.0,21104.0,1.003239]
["bitfinex","BTCUSD",1674158441815,0.01176856,21107.0,21104.0,0.5264]
["bitfinex","BTCUSD",1674158442038,0.01176856,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674158442682,0.01176856,21107.0,21104.0,0.3764]
["bitfinex","BTCUSD",1674158443563,0.01176856,21107.0,21104.0,0.3864]
["bitfinex","BTCUSD",1674158443771,0.01176856,21107.0,21104.0,0.560235]
["bitfinex","BTCUSD",1674158444049,0.01176856,21107.0,21104.0,0.560232]
["bitfinex","BTCUSD",1674158445435,0.01176856,21107.0,21104.0,0.0864]
["bitfinex","BTCUSD",1674158445658,0.16176856,21107.0,21104.0,0.0864]
["bitfinex","BTCUSD",1674158445891,0.44956979,21106.0,21104.0,0.0864]
["bitfinex","BTCUSD",1674158446563,0.44956979,21106.0,21104.0,0.01]
["bitfinex","BTCUSD",1674158446788,0.15,21105.0,21104.0,0.01]
["bitfinex","BTCUSD",1674158447017,0.15,21105.0,21102.0,0.89790475]
["bitfinex","BTCUSD",1674158447018,0.467691,21105.0,21102.0,0.89790475]
["bitfinex","BTCUSD",1674158447246,0.467691,21105.0,21102.0,0.42402275]
["bitfinex","BTCUSD",1674158447247,0.34432097,21105.0,21102.0,0.42402275]
["bitfinex","BTCUSD",1674158447478,0.45785438,21105.0,21102.0,0.42402275]
["bitfinex","BTCUSD",1674158447839,0.42063392,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674158447960,0.43383421,21105.0,21102.0,0.42402275]
["bitfinex","BTCUSD",1674158448492,0.26353341,21105.0,21102.0,0.35062275]
["bitfinex","BTCUSD",1674158448762,0.43383421,21105.0,21102.0,0.35062275]
["bitfinex","BTCUSD",1674158449305,0.28383421,21105.0,21102.0,0.35062275]
["bitfinex","BTCUSD",1674158449553,0.11353341,21105.0,21102.0,0.35062275]
["bitfinex","BTCUSD",1674158449806,0.1,21104.0,21102.0,0.34762275]
["bitfinex","BTCUSD",1674158450062,0.28383421,21105.0,21102.0,0.82850875]
["bitfinex","BTCUSD",1674158450333,0.5631032,21106.0,21102.0,0.82850875]
["bitfinex","BTCUSD",1674158450616,0.5631032,21106.0,21102.0,1.02282971]
["bitfinex","BTCUSD",1674158450617,0.44956979,21106.0,21102.0,1.02282971]
["bitfinex","BTCUSD",1674158450860,0.44956979,21106.0,21102.0,0.54194371]
["bitfinex","BTCUSD",1674158451121,0.44956979,21106.0,21102.0,0.54894371]
["bitfinex","BTCUSD",1674158451369,0.44956979,21106.0,21102.0,0.54194371]
["bitfinex","BTCUSD",1674158451668,0.44956979,21106.0,21102.0,0.35462275]
["bitfinex","BTCUSD",1674158453211,0.316655,21105.0,21102.0,0.35462275]
["bitfinex","BTCUSD",1674158453717,0.316655,21105.0,21102.0,0.82850575]
["bitfinex","BTCUSD",1674158453718,0.313073,21104.0,21102.0,0.82850575]
["bitfinex","BTCUSD",1674158453967,0.26353341,21105.0,21102.0,0.82850575]
["bitfinex","BTCUSD",1674158454258,0.5631032,21106.0,21102.0,0.82850575]
["bitfinex","BTCUSD",1674158454521,0.44956979,21106.0,21102.0,1.01582671]
["bitfinex","BTCUSD",1674158454779,0.5631032,21106.0,21102.0,0.54894371]
["bitfinex","BTCUSD",1674158455043,0.315139,21105.0,21102.0,1.02275848]
["bitfinex","BTCUSD",1674158455309,0.5631032,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158455749,0.5631032,21106.0,21102.0,1.30232552]
["bitfinex","BTCUSD",1674158456191,0.324628,21105.0,21102.0,1.29532552]
["bitfinex","BTCUSD",1674158456417,0.5631032,21106.0,21102.0,1.30232552]
["bitfinex","BTCUSD",1674158456640,0.44956979,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158456900,0.315893,21105.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158457181,0.44956979,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158457708,0.44956979,21106.0,21102.0,0.82143752]
["bitfinex","BTCUSD",1674158457966,0.44956979,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158458226,0.65524377,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158458478,0.321043,21105.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158458739,0.64389076,21106.0,21102.0,0.82843752]
["bitfinex","BTCUSD",1674158458999,0.44956979,21106.0,21102.0,1.29532552]
["bitfinex","BTCUSD",1674158459266,0.44956979,21106.0,21102.0,1.49664648]
["bitfinex","BTCUSD",1674158459539,0.47256856,21107.0,21103.0,0.0764]
["bitfinex","BTCUSD",1674158459800,0.47256856,21107.0,21104.0,0.473839]
["bitfinex","BTCUSD",1674158460062,0.58610197,21107.0,21104.0,0.66815996]
["bitfinex","BTCUSD",1674158460311,0.58610197,21107.0,21104.0,0.473839]
["bitfinex","BTCUSD",1674158461196,0.58610197,21107.0,21104.0,0.003]
["bitfinex","BTCUSD",1674158461457,0.321144,21106.0,21104.0,0.003]
["bitfinex","BTCUSD",1674158461719,0.47256856,21107.0,21104.0,0.003]
["bitfinex","BTCUSD",1674158461978,0.47256856,21107.0,21104.0,0.476839]
["bitfinex","BTCUSD",1674158461979,0.75640277,21107.0,21104.0,0.476839]
["bitfinex","BTCUSD",1674158462265,0.58610197,21107.0,21104.0,0.476839]
["bitfinex","BTCUSD",1674158462777,0.58610197,21107.0,21104.0,0.950682]
["bitfinex","BTCUSD",1674158463026,0.58610197,21107.0,21104.0,0.476843]
["bitfinex","BTCUSD",1674158463296,0.42130588,21106.0,21104.0,0.476843]
["bitfinex","BTCUSD",1674158464389,0.47256856,21107.0,21104.0,0.476843]
["bitfinex","BTCUSD",1674158464651,0.01176856,21107.0,21104.0,1.55454182]
["bitfinex","BTCUSD",1674158464937,0.01176856,21107.0,21104.0,1.36022086]
["bitfinex","BTCUSD",1674158465212,0.01176856,21107.0,21104.0,1.35722086]
["bitfinex","BTCUSD",1674158466306,0.01176856,21107.0,21104.0,1.36022086]
["bitfinex","BTCUSD",1674158467110,0.01176856,21107.0,21104.0,1.55454182]
["bitfinex","BTCUSD",1674158467366,0.01176856,21107.0,21104.0,1.36022086]
["bitfinex","BTCUSD",1674158467828,0.01176856,21107.0,21104.0,1.55454182]
["bitfinex","BTCUSD",1674158467831,0.01176856,21107.0,21104.0,1.36022086]
["bitfinex","BTCUSD",1674158468360,0.01176856,21107.0,21104.0,1.35722086]
["bitfinex","BTCUSD",1674158468633,0.01176856,21107.0,21104.0,1.56154182]
["bitfinex","BTCUSD",1674158468944,0.01176856,21107.0,21105.0,0.0761]
["bitfinex","BTCUSD",1674158469224,0.01176856,21107.0,21106.0,0.947596]
["bitfinex","BTCUSD",1674158471612,0.01176856,21107.0,21106.0,0.950596]
["bitfinex","BTCUSD",1674158471883,0.01176856,21107.0,21106.0,0.947596]
["bitfinex","BTCUSD",1674158472114,0.01176856,21107.0,21106.0,0.950596]
["bitfinex","BTCUSD",1674158472410,0.01176856,21107.0,21106.0,0.947596]
["bitfinex","BTCUSD",1674158472676,0.01176856,21107.0,21106.0,0.950596]
["bitfinex","BTCUSD",1674158472973,0.01176856,21107.0,21106.0,1.66053024]
["bitfinex","BTCUSD",1674158473204,0.01176856,21107.0,21106.0,1.96053024]
["bitfinex","BTCUSD",1674158473468,0.01176856,21107.0,21106.0,1.72754724]
["bitfinex","BTCUSD",1674158473736,0.01176856,21107.0,21106.0,1.63827424]
["bitfinex","BTCUSD",1674158474009,0.01176856,21107.0,21106.0,2.35307122]
["bitfinex","BTCUSD",1674158474381,0.01176856,21107.0,21106.0,2.42567122]
["bitfinex","BTCUSD",1674158474834,0.01176856,21107.0,21106.0,2.51867122]
["bitfinex","BTCUSD",1674158475055,0.01176856,21107.0,21106.0,2.11493624]
["bitfinex","BTCUSD",1674158475486,0.01176856,21107.0,21106.0,2.51867122]
["bitfinex","BTCUSD",1674158475704,0.01176856,21107.0,21106.0,2.19943624]
["bitfinex","BTCUSD",1674158475922,0.01176856,21107.0,21106.0,2.58023424]
["bitfinex","BTCUSD",1674158476152,0.0119819,21109.0,21107.0,0.15]
["bitfinex","BTCUSD",1674158476373,0.0119819,21109.0,21108.0,3.11335426]
["bitfinex","BTCUSD",1674158476608,0.0119819,21109.0,21108.0,3.04854006]
["bitfinex","BTCUSD",1674158476832,0.0119819,21109.0,21108.0,2.93615257]
["bitfinex","BTCUSD",1674158477703,0.0119819,21109.0,21108.0,2.62541759]
["bitfinex","BTCUSD",1674158478260,0.0119819,21109.0,21108.0,2.71841759]
["bitfinex","BTCUSD",1674158478787,0.0119819,21109.0,21108.0,2.42751759]
["bitfinex","BTCUSD",1674158480366,0.0119819,21109.0,21108.0,1.60662]
["bitfinex","BTCUSD",1674158480693,0.0930119,21109.0,21108.0,1.514262]
["bitfinex","BTCUSD",1674158480936,0.0119819,21109.0,21108.0,1.040508]
["bitfinex","BTCUSD",1674158481475,0.0119819,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1674158481733,0.0129819,21109.0,21108.0,1.033508]
["bitfinex","BTCUSD",1674158482009,0.0119819,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1674158482271,0.0189819,21109.0,21108.0,0.950508]
["bitfinex","BTCUSD",1674158482523,0.0119819,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1674158482796,0.0189819,21109.0,21108.0,0.954508]
["bitfinex","BTCUSD",1674158483342,0.0189819,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674158483619,0.5052299,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674158483880,0.5052299,21109.0,21104.0,0.473823]
["bitfinex","BTCUSD",1674158483881,0.5342299,21109.0,21105.0,0.34096234]
["bitfinex","BTCUSD",1674158484140,0.314254,21108.0,21105.0,0.34096234]
["bitfinex","BTCUSD",1674158484400,0.1979819,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674158484672,0.1979819,21109.0,21105.0,0.34096234]
["bitfinex","BTCUSD",1674158484974,0.39230287,21109.0,21105.0,0.42796234]
["bitfinex","BTCUSD",1674158485242,0.38101394,21108.0,21105.0,0.560817]
["bitfinex","BTCUSD",1674158485507,0.38101394,21108.0,21105.0,0.473817]
["bitfinex","BTCUSD",1674158486099,0.38101394,21108.0,21104.0,0.623823]
["bitfinex","BTCUSD",1674158486365,0.61133491,21108.0,21103.0,1.00681836]
["bitfinex","BTCUSD",1674158486623,0.19432097,21107.0,21103.0,1.33067236]
["bitfinex","BTCUSD",1674158486884,0.19432097,21107.0,21105.0,0.003]
["bitfinex","BTCUSD",1674158487146,0.47416978,21108.0,21104.0,0.473835]
["bitfinex","BTCUSD",1674158487407,0.46828828,21106.0,21104.0,0.473835]
["bitfinex","BTCUSD",1674158487715,0.323293,21105.0,21104.0,0.473835]
["bitfinex","BTCUSD",1674158487976,0.46828828,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674158488239,0.66260925,21106.0,21102.0,0.473867]
["bitfinex","BTCUSD",1674158488541,0.68802797,21105.0,21104.0,0.014]
["bitfinex","BTCUSD",1674158488822,0.62719151,21105.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674158489083,0.52409497,21104.0,21099.0,0.473943]
["bitfinex","BTCUSD",1674158489357,0.15,21102.0,21099.0,0.473943]
["bitfinex","BTCUSD",1674158489626,0.326089,21101.0,21098.0,0.89144327]
["bitfinex","BTCUSD",1674158489892,0.314266,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1674158490165,0.19432097,21100.0,21099.0,0.007]
["bitfinex","BTCUSD",1674158490417,0.46635358,21100.0,21097.0,0.49115314]
["bitfinex","BTCUSD",1674158490668,0.46635358,21100.0,21099.0,0.007]
["bitfinex","BTCUSD",1674158490926,0.46635358,21100.0,21097.0,0.49115314]
["bitfinex","BTCUSD",1674158491193,0.007,21100.0,21098.0,0.007]
["bitfinex","BTCUSD",1674158491458,0.036,21100.0,21098.0,0.58257035]
["bitfinex","BTCUSD",1674158491723,0.043,21100.0,21099.0,0.007]
["bitfinex","BTCUSD",1674158491979,0.036,21100.0,21098.0,0.58257035]
["bitfinex","BTCUSD",1674158492235,0.036,21100.0,21098.0,1.05653735]
["bitfinex","BTCUSD",1674158492503,0.036,21100.0,21099.0,0.84484]
["bitfinex","BTCUSD",1674158492816,0.036,21100.0,21099.0,1.12406096]
["bitfinex","BTCUSD",1674158493040,0.042,21100.0,21099.0,1.71532112]
["bitfinex","BTCUSD",1674158493313,0.03382032,21100.0,21099.0,1.71532112]
["bitfinex","BTCUSD",1674158493803,0.02782032,21100.0,21099.0,1.403696]
["bitfinex","BTCUSD",1674158494059,0.02782032,21100.0,21099.0,2.9751038]
["bitfinex","BTCUSD",1674158494324,0.02782032,21100.0,21099.0,3.00168109]
["bitfinex","BTCUSD",1674158494598,3.2e-07,21100.0,21099.0,3.2137922]
["bitfinex","BTCUSD",1674158494855,0.43236606,21107.0,21099.0,2.56494679]
["bitfinex","BTCUSD",1674158495084,0.0119819,21109.0,21103.0,0.0759]
["bitfinex","BTCUSD",1674158495376,0.3874649,21109.0,21104.0,1.93415796]
["bitfinex","BTCUSD",1674158495637,0.3874649,21109.0,21105.0,0.36343296]
["bitfinex","BTCUSD",1674158495906,0.3874649,21109.0,21106.0,1.46023096]
["bitfinex","BTCUSD",1674158496197,0.0119819,21109.0,21107.0,0.19432096]
["bitfinex","BTCUSD",1674158496448,0.36808281,21109.0,21108.0,0.802411]
["bitfinex","BTCUSD",1674158496750,0.36808281,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674158497806,0.37408281,21109.0,21108.0,0.476754]
["bitfinex","BTCUSD",1674158498078,0.36808281,21109.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674158498344,0.37408281,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674158499438,0.36808281,21109.0,21107.0,0.947523]
["bitfinex","BTCUSD",1674158499698,0.0179819,21109.0,21107.0,0.476768]
["bitfinex","BTCUSD",1674158499953,0.0119819,21109.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674158500262,0.0179819,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674158500537,0.0179819,21109.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674158500538,0.0119819,21109.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674158500827,0.0119819,21109.0,21107.0,0.487768]
["bitfinex","BTCUSD",1674158501086,0.0119819,21109.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674158502431,0.0119819,21109.0,21108.0,0.81408478]
["bitfinex","BTCUSD",1674158502432,0.0179819,21109.0,21108.0,0.81408478]
["bitfinex","BTCUSD",1674158502690,0.0119819,21109.0,21108.0,0.51408478]
["bitfinex","BTCUSD",1674158502945,0.0119819,21109.0,21108.0,0.81408478]
["bitfinex","BTCUSD",1674158503232,0.0179819,21109.0,21108.0,0.50362278]
["bitfinex","BTCUSD",1674158503461,0.0119819,21109.0,21108.0,0.81791578]
["bitfinex","BTCUSD",1674158503733,0.0119819,21109.0,21108.0,0.83191578]
["bitfinex","BTCUSD",1674158504051,0.0119819,21109.0,21108.0,0.51791578]
["bitfinex","BTCUSD",1674158504267,0.0119819,21109.0,21108.0,1.05831578]
["bitfinex","BTCUSD",1674158504788,0.0119819,21109.0,21108.0,0.90831578]
["bitfinex","BTCUSD",1674158505318,0.0119819,21109.0,21108.0,0.60831578]
["bitfinex","BTCUSD",1674158505585,0.0119819,21109.0,21108.0,0.53191578]
["bitfinex","BTCUSD",1674158505844,0.0930119,21109.0,21108.0,0.21762278]
["bitfinex","BTCUSD",1674158506111,0.0119819,21109.0,21108.0,0.20362278]
["bitfinex","BTCUSD",1674158506390,0.0119819,21109.0,21108.0,0.21762278]
["bitfinex","BTCUSD",1674158506681,0.0119819,21109.0,21108.0,0.20362278]
["bitfinex","BTCUSD",1674158506933,0.0119819,21109.0,21108.0,0.69137678]
["bitfinex","BTCUSD",1674158507205,0.0119819,21109.0,21108.0,0.67737678]
["bitfinex","BTCUSD",1674158507474,0.0119819,21109.0,21108.0,1.29168978]
["bitfinex","BTCUSD",1674158508269,0.0119819,21109.0,21108.0,1.45568978]
["bitfinex","BTCUSD",1674158508542,0.0119819,21109.0,21108.0,1.53158978]
["bitfinex","BTCUSD",1674158509066,0.0119819,21109.0,21108.0,1.38158978]
["bitfinex","BTCUSD",1674158509638,0.0119819,21109.0,21108.0,1.36758978]
["bitfinex","BTCUSD",1674158509915,0.0119819,21109.0,21108.0,1.38158978]
["bitfinex","BTCUSD",1674158510734,0.0119819,21109.0,21108.0,1.45798978]
["bitfinex","BTCUSD",1674158511265,0.0119819,21109.0,21108.0,1.60798978]
["bitfinex","BTCUSD",1674158511523,0.0119819,21109.0,21108.0,1.61648978]
["bitfinex","BTCUSD",1674158512366,0.0119819,21109.0,21108.0,1.92683816]
["bitfinex","BTCUSD",1674158512619,0.0119819,21109.0,21108.0,1.46648978]
["bitfinex","BTCUSD",1674158514838,0.0119819,21109.0,21108.0,0.99987678]
["bitfinex","BTCUSD",1674158515108,0.0119819,21109.0,21108.0,1.31990878]
["bitfinex","BTCUSD",1674158515648,0.0930119,21109.0,21108.0,1.01140878]
["bitfinex","BTCUSD",1674158515909,0.01189622,21109.0,21108.0,1.31140878]
["bitfinex","BTCUSD",1674158516251,0.01189622,21109.0,21108.0,1.31123478]
["bitfinex","BTCUSD",1674158516831,0.01189622,21109.0,21108.0,0.99137678]
["bitfinex","BTCUSD",1674158517600,0.01189622,21109.0,21108.0,1.33717278]
["bitfinex","BTCUSD",1674158518405,0.01189622,21109.0,21108.0,1.77242378]
["bitfinex","BTCUSD",1674158518660,0.01189622,21109.0,21108.0,1.46513078]
["bitfinex","BTCUSD",1674158518929,0.01189622,21109.0,21108.0,1.94343078]
["bitfinex","BTCUSD",1674158523462,0.01189622,21109.0,21108.0,2.42063247]
["bitfinex","BTCUSD",1674158523737,0.01189622,21109.0,21108.0,2.94820247]
["bitfinex","BTCUSD",1674158524040,0.00954959,21109.0,21108.0,2.82392829]
["bitfinex","BTCUSD",1674158524314,0.00954959,21109.0,21108.0,3.02168085]
["bitfinex","BTCUSD",1674158524584,0.00954959,21109.0,21108.0,3.54399446]
["bitfinex","BTCUSD",1674158524844,0.00954959,21109.0,21108.0,3.2467667]
["bitfinex","BTCUSD",1674158525668,0.54221725,21112.0,21109.0,0.34015573]
["bitfinex","BTCUSD",1674158525940,0.54221725,21112.0,21111.0,0.1517]
["bitfinex","BTCUSD",1674158526206,0.54221725,21112.0,21111.0,0.618173]
["bitfinex","BTCUSD",1674158526477,0.54221725,21112.0,21111.0,0.926673]
["bitfinex","BTCUSD",1674158527534,0.54221725,21112.0,21111.0,1.1025903]
["bitfinex","BTCUSD",1674158527814,0.54221725,21112.0,21111.0,1.3394303]
["bitfinex","BTCUSD",1674158528069,0.54221725,21112.0,21111.0,2.42474907]
["bitfinex","BTCUSD",1674158528342,0.54221725,21112.0,21111.0,2.83970268]
["bitfinex","BTCUSD",1674158528620,0.54221725,21112.0,21111.0,2.6223543]
["bitfinex","BTCUSD",1674158528874,0.54221725,21112.0,21111.0,2.83970268]
["bitfinex","BTCUSD",1674158529146,0.54221725,21112.0,21111.0,2.93270268]
["bitfinex","BTCUSD",1674158529630,0.54221725,21112.0,21111.0,2.6223543]
["bitfinex","BTCUSD",1674158529889,0.54221725,21112.0,21111.0,2.93270268]
["bitfinex","BTCUSD",1674158530473,0.54221725,21112.0,21111.0,2.69586268]
["bitfinex","BTCUSD",1674158530732,0.54221725,21112.0,21111.0,1.60831261]
["bitfinex","BTCUSD",1674158531264,0.54221725,21112.0,21111.0,1.45831261]
["bitfinex","BTCUSD",1674158531533,0.0119819,21113.0,21111.0,1.36531261]
["bitfinex","BTCUSD",1674158531831,0.0930119,21113.0,21112.0,0.10344]
["bitfinex","BTCUSD",1674158532100,0.0930119,21113.0,21111.0,1.45531261]
["bitfinex","BTCUSD",1674158532373,0.41148721,21112.0,21111.0,0.566686]
["bitfinex","BTCUSD",1674158532650,0.41148721,21112.0,21107.0,0.45526649]
["bitfinex","BTCUSD",1674158532651,0.72654621,21112.0,21108.0,0.47374]
["bitfinex","BTCUSD",1674158532913,0.72654621,21112.0,21111.0,0.093]
["bitfinex","BTCUSD",1674158532914,0.60580818,21112.0,21111.0,0.093]
["bitfinex","BTCUSD",1674158533229,0.72309921,21112.0,21111.0,0.093]
["bitfinex","BTCUSD",1674158533505,0.72309921,21112.0,21111.0,0.082]
["bitfinex","BTCUSD",1674158534055,0.87309921,21112.0,21111.0,0.082]
["bitfinex","BTCUSD",1674158534574,0.87309921,21112.0,21107.0,0.47377]
["bitfinex","BTCUSD",1674158534853,0.52579097,21111.0,21106.0,0.473794]
["bitfinex","BTCUSD",1674158535132,0.67669397,21110.0,21106.0,0.473794]
["bitfinex","BTCUSD",1674158535407,0.51443497,21109.0,21106.0,0.473794]
["bitfinex","BTCUSD",1674158535667,0.434275,21110.0,21106.0,0.34789826]
["bitfinex","BTCUSD",1674158536455,0.440275,21110.0,21106.0,0.35189826]
["bitfinex","BTCUSD",1674158536725,0.440275,21110.0,21107.0,0.773771]
["bitfinex","BTCUSD",1674158536726,0.006,21110.0,21107.0,0.773771]
["bitfinex","BTCUSD",1674158537261,0.19432097,21110.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674158537524,0.3746983,21112.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674158537802,0.3746983,21112.0,21108.0,0.19432096]
["bitfinex","BTCUSD",1674158538323,0.1619819,21113.0,21108.0,0.19432096]
["bitfinex","BTCUSD",1674158538616,0.58211602,21113.0,21108.0,0.19432096]
["bitfinex","BTCUSD",1674158538878,0.307467,21112.0,21108.0,0.19432096]
["bitfinex","BTCUSD",1674158539162,0.321409,21111.0,21108.0,0.004]
["bitfinex","BTCUSD",1674158539422,0.336358,21110.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674158539695,0.322527,21109.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674158540103,0.15,21112.0,21107.0,0.473771]
["bitfinex","BTCUSD",1674158540341,0.19432097,21111.0,21106.0,0.1535773]
["bitfinex","BTCUSD",1674158540556,0.320481,21110.0,21106.0,0.34789826]
["bitfinex","BTCUSD",1674158540797,0.65781641,21109.0,21107.0,0.007]
["bitfinex","BTCUSD",1674158541030,0.318592,21108.0,21106.0,0.1535773]
["bitfinex","BTCUSD",1674158541279,0.1619819,21113.0,21107.0,0.007]
["bitfinex","BTCUSD",1674158541471,0.41931943,21112.0,21108.0,0.19432096]
["bitfinex","BTCUSD",1674158541689,0.41931943,21112.0,21109.0,0.19432096]
["bitfinex","BTCUSD",1674158541911,0.323947,21111.0,21110.0,0.19432096]
["bitfinex","BTCUSD",1674158542129,0.0119819,21113.0,21110.0,0.19432096]
["bitfinex","BTCUSD",1674158542576,0.0119819,21113.0,21111.0,0.19432096]
["bitfinex","BTCUSD",1674158542815,0.0119819,21113.0,21110.0,0.623697]
["bitfinex","BTCUSD",1674158543256,0.006,21112.0,21110.0,0.623697]
["bitfinex","BTCUSD",1674158543475,0.006,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1674158543973,0.0119819,21113.0,21111.0,0.34658854]
["bitfinex","BTCUSD",1674158544173,0.0179819,21113.0,21111.0,0.82025554]
["bitfinex","BTCUSD",1674158544634,0.0179819,21113.0,21111.0,0.89825554]
["bitfinex","BTCUSD",1674158544844,0.0119819,21113.0,21111.0,0.82025554]
["bitfinex","BTCUSD",1674158545061,0.0119819,21113.0,21111.0,0.82725554]
["bitfinex","BTCUSD",1674158545749,0.0119819,21113.0,21111.0,1.30094154]
["bitfinex","BTCUSD",1674158545966,0.0119819,21113.0,21112.0,0.317643]
["bitfinex","BTCUSD",1674158546196,0.0119819,21113.0,21111.0,1.30094154]
["bitfinex","BTCUSD",1674158546880,0.0119819,21113.0,21112.0,0.616173]
["bitfinex","BTCUSD",1674158547397,0.0119819,21113.0,21112.0,1.089837]
["bitfinex","BTCUSD",1674158547675,0.0119819,21113.0,21112.0,1.239837]
["bitfinex","BTCUSD",1674158548182,0.0119819,21113.0,21112.0,1.089837]
["bitfinex","BTCUSD",1674158548452,0.0179819,21113.0,21112.0,0.793837]
["bitfinex","BTCUSD",1674158548699,0.29333287,21113.0,21112.0,0.477664]
["bitfinex","BTCUSD",1674158548958,0.0990119,21113.0,21112.0,0.004]
["bitfinex","BTCUSD",1674158549252,0.0930119,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1674158549506,0.1687119,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158549777,0.4929459,21113.0,21112.0,0.07806]
["bitfinex","BTCUSD",1674158550036,0.4929459,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158550295,0.6429459,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158550844,0.6489459,21113.0,21112.0,0.00406]
["bitfinex","BTCUSD",1674158551105,0.6429459,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158551364,0.6489459,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158551591,0.6489459,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158552490,0.6549459,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158552750,0.53744931,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158553030,0.3482159,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158553305,0.0239819,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158553562,0.0119819,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674158554086,0.0119819,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158554087,0.3570139,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158554882,0.0179819,21113.0,21112.0,0.00706]
["bitfinex","BTCUSD",1674158555446,0.0179819,21113.0,21112.0,0.007]
["bitfinex","BTCUSD",1674158555680,0.0179819,21113.0,21112.0,0.480664]
["bitfinex","BTCUSD",1674158558384,0.01789798,21113.0,21112.0,0.480664]
["bitfinex","BTCUSD",1674158559891,0.01789798,21113.0,21112.0,0.780664]
["bitfinex","BTCUSD",1674158560149,0.01789798,21113.0,21112.0,0.480664]
["bitfinex","BTCUSD",1674158561244,0.01789798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158563564,0.01789798,21113.0,21112.0,1.254328]
["bitfinex","BTCUSD",1674158563820,0.01789798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158565668,0.09892798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158565973,0.01789798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158566197,0.09892798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158566456,0.01789798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158568351,0.01789798,21113.0,21112.0,1.269244]
["bitfinex","BTCUSD",1674158569116,0.01789798,21113.0,21112.0,0.954328]
["bitfinex","BTCUSD",1674158571228,0.01789798,21113.0,21112.0,1.69861278]
["bitfinex","BTCUSD",1674158571482,0.01789798,21113.0,21112.0,2.02144378]
["bitfinex","BTCUSD",1674158572576,0.01189798,21113.0,21112.0,2.01444378]
["bitfinex","BTCUSD",1674158572789,0.01189798,21113.0,21112.0,2.02044378]
["bitfinex","BTCUSD",1674158573055,0.01189798,21113.0,21112.0,1.71444378]
["bitfinex","BTCUSD",1674158573311,0.01189798,21113.0,21112.0,1.72044378]
["bitfinex","BTCUSD",1674158574621,0.01189798,21113.0,21112.0,2.02044378]
["bitfinex","BTCUSD",1674158575180,0.01189798,21113.0,21112.0,2.02894378]
["bitfinex","BTCUSD",1674158575439,0.01189798,21113.0,21112.0,2.33929216]
["bitfinex","BTCUSD",1674158575676,0.01189798,21113.0,21112.0,2.02894378]
["bitfinex","BTCUSD",1674158576198,0.00865332,21113.0,21112.0,3.69758343]
["bitfinex","BTCUSD",1674158576463,0.00865332,21113.0,21112.0,3.07252652]
["bitfinex","BTCUSD",1674158576728,0.00865332,21113.0,21112.0,3.09558157]
["bitfinex","BTCUSD",1674158576992,0.00865332,21113.0,21112.0,3.2815452]
["bitfinex","BTCUSD",1674158577511,0.00865332,21113.0,21112.0,3.13940334]
["bitfinex","BTCUSD",1674158577886,0.00865332,21113.0,21112.0,2.97105305]
["bitfinex","BTCUSD",1674158578077,0.00865332,21113.0,21112.0,2.49385136]
["bitfinex","BTCUSD",1674158578330,0.00865332,21113.0,21112.0,2.0712115]
["bitfinex","BTCUSD",1674158579167,0.00865332,21113.0,21112.0,1.9948115]
["bitfinex","BTCUSD",1674158579392,0.00865332,21113.0,21112.0,2.30515988]
["bitfinex","BTCUSD",1674158579631,0.00865332,21113.0,21112.0,2.72784482]
["bitfinex","BTCUSD",1674158579886,0.00865332,21113.0,21112.0,2.10710298]
["bitfinex","BTCUSD",1674158580177,0.00865332,21113.0,21112.0,1.9948115]
["bitfinex","BTCUSD",1674158582875,0.00865332,21113.0,21112.0,1.6099115]
["bitfinex","BTCUSD",1674158583451,0.08968332,21113.0,21112.0,1.2870805]
["bitfinex","BTCUSD",1674158583722,0.00865332,21113.0,21112.0,0.953328]
["bitfinex","BTCUSD",1674158585029,0.00865332,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1674158585297,0.01365332,21113.0,21112.0,1.10333117]
["bitfinex","BTCUSD",1674158589718,0.33901932,21113.0,21112.0,1.10333117]
["bitfinex","BTCUSD",1674158589985,0.01365332,21113.0,21112.0,1.10333117]
["bitfinex","BTCUSD",1674158591355,0.09468332,21113.0,21112.0,0.951328]
["bitfinex","BTCUSD",1674158591610,0.35280132,21113.0,21112.0,0.951328]
["bitfinex","BTCUSD",1674158591875,0.01365332,21113.0,21112.0,0.951328]
["bitfinex","BTCUSD",1674158593232,0.01365332,21113.0,21112.0,1.44652101]
["bitfinex","BTCUSD",1674158593510,0.01365332,21113.0,21112.0,1.95285797]
["bitfinex","BTCUSD",1674158594025,0.01365332,21113.0,21112.0,2.73836882]
["bitfinex","BTCUSD",1674158594030,0.01365332,21113.0,21112.0,3.11707221]
["bitfinex","BTCUSD",1674158594298,0.01465332,21113.0,21112.0,3.14107221]
["bitfinex","BTCUSD",1674158594561,0.00865332,21113.0,21112.0,3.11307221]
["bitfinex","BTCUSD",1674158594821,0.00865332,21113.0,21112.0,2.94472192]
["bitfinex","BTCUSD",1674158595370,0.00865332,21113.0,21112.0,2.85329488]
["bitfinex","BTCUSD",1674158595641,0.00865332,21113.0,21112.0,3.30454365]
["bitfinex","BTCUSD",1674158595933,0.01465332,21113.0,21112.0,3.06959544]
["bitfinex","BTCUSD",1674158596199,0.00449562,21113.0,21112.0,3.23043064]
["bitfinex","BTCUSD",1674158596460,0.01049562,21113.0,21112.0,3.20190775]
["bitfinex","BTCUSD",1674158596727,0.00449562,21113.0,21112.0,3.33612659]
["bitfinex","BTCUSD",1674158596992,0.01049562,21113.0,21112.0,2.93934187]
["bitfinex","BTCUSD",1674158597252,0.00449562,21113.0,21112.0,2.91134187]
["bitfinex","BTCUSD",1674158597520,0.01049562,21113.0,21112.0,3.23142629]
["bitfinex","BTCUSD",1674158597812,0.01049562,21113.0,21112.0,3.66501823]
["bitfinex","BTCUSD",1674158598072,0.01281209,21115.0,21112.0,3.98286113]
["bitfinex","BTCUSD",1674158598334,0.01281209,21115.0,21114.0,0.1528]
["bitfinex","BTCUSD",1674158598600,0.01281209,21115.0,21114.0,2.20448938]
["bitfinex","BTCUSD",1674158598872,0.01281209,21115.0,21114.0,3.17601203]
["bitfinex","BTCUSD",1674158599367,0.01281209,21115.0,21114.0,3.75553148]
["bitfinex","BTCUSD",1674158599371,0.01281209,21115.0,21114.0,3.86769721]
["bitfinex","BTCUSD",1674158599640,0.01281209,21115.0,21114.0,3.33065895]
["bitfinex","BTCUSD",1674158599892,0.00500009,21115.0,21114.0,3.91612571]
["bitfinex","BTCUSD",1674158600154,0.00500009,21115.0,21114.0,4.02821969]
["bitfinex","BTCUSD",1674158600413,9e-08,21115.0,21114.0,3.32819037]
["bitfinex","BTCUSD",1674158600678,0.00500009,21115.0,21114.0,3.47928435]
["bitfinex","BTCUSD",1674158600957,0.00500009,21115.0,21114.0,3.64750825]
["bitfinex","BTCUSD",1674158601226,0.00500009,21115.0,21114.0,3.36719037]
["bitfinex","BTCUSD",1674158602030,0.00500009,21115.0,21114.0,3.67793866]
["bitfinex","BTCUSD",1674158602033,9e-08,21115.0,21114.0,3.44351236]
["bitfinex","BTCUSD",1674158602305,0.01327169,21116.0,21115.0,0.59034191]
["bitfinex","BTCUSD",1674158602558,0.01327169,21116.0,21115.0,2.03574998]
["bitfinex","BTCUSD",1674158602817,0.01327169,21116.0,21115.0,2.33574998]
["bitfinex","BTCUSD",1674158603085,0.01327169,21116.0,21115.0,2.44782961]
["bitfinex","BTCUSD",1674158603350,0.01327169,21116.0,21115.0,2.61605351]
["bitfinex","BTCUSD",1674158603619,0.01327169,21116.0,21115.0,1.97100807]
["bitfinex","BTCUSD",1674158603876,0.01218546,21118.0,21116.0,0.15]
["bitfinex","BTCUSD",1674158604148,0.01218546,21118.0,21117.0,2.91259407]
["bitfinex","BTCUSD",1674158604433,0.01218546,21118.0,21117.0,3.21259407]
["bitfinex","BTCUSD",1674158604693,0.01367541,21121.0,21117.0,3.49282308]
["bitfinex","BTCUSD",1674158604952,0.01367541,21121.0,21118.0,1.26891207]
["bitfinex","BTCUSD",1674158605208,0.01367541,21121.0,21118.0,1.90094107]
["bitfinex","BTCUSD",1674158605475,0.01367541,21121.0,21118.0,2.37447007]
["bitfinex","BTCUSD",1674158605946,0.0177415,21119.0,21118.0,2.37447007]
["bitfinex","BTCUSD",1674158606286,5e-07,21119.0,21118.0,2.61179103]
["bitfinex","BTCUSD",1674158606525,0.01367541,21121.0,21119.0,0.15]
["bitfinex","BTCUSD",1674158606776,0.01367541,21121.0,21120.0,2.67602021]
["bitfinex","BTCUSD",1674158607035,0.01367541,21121.0,21120.0,2.97602021]
["bitfinex","BTCUSD",1674158607274,0.01367541,21121.0,21120.0,3.30852147]
["bitfinex","BTCUSD",1674158607542,0.01367541,21121.0,21120.0,2.97602021]
["bitfinex","BTCUSD",1674158607791,0.01367541,21121.0,21120.0,3.33706644]
["bitfinex","BTCUSD",1674158608045,0.01367541,21121.0,21120.0,3.31877338]
["bitfinex","BTCUSD",1674158608591,0.01444509,21124.0,21120.0,2.97602021]
["bitfinex","BTCUSD",1674158608846,0.00400023,21122.0,21121.0,1.01439721]
["bitfinex","BTCUSD",1674158609127,0.01444509,21124.0,21122.0,0.15]
["bitfinex","BTCUSD",1674158609389,0.01444509,21124.0,21123.0,2.04652352]
["bitfinex","BTCUSD",1674158609880,0.01444509,21124.0,21123.0,2.34652352]
["bitfinex","BTCUSD",1674158609883,0.01444509,21124.0,21123.0,2.035728]
["bitfinex","BTCUSD",1674158610137,0.01444509,21124.0,21123.0,2.16198633]
["bitfinex","BTCUSD",1674158611424,0.01844509,21124.0,21123.0,2.16198633]
["bitfinex","BTCUSD",1674158611691,0.01444509,21124.0,21123.0,2.16198633]
["bitfinex","BTCUSD",1674158611952,0.01844509,21124.0,21123.0,2.21198633]
["bitfinex","BTCUSD",1674158612510,0.01844509,21124.0,21123.0,2.21189923]
["bitfinex","BTCUSD",1674158613320,0.44490453,21129.0,21123.0,2.21189923]
["bitfinex","BTCUSD",1674158613321,0.1128334,21135.0,21124.0,0.15]
["bitfinex","BTCUSD",1674158613684,0.1128334,21135.0,21127.0,1.419966]
["bitfinex","BTCUSD",1674158613685,0.0764,21134.0,21127.0,1.419966]
["bitfinex","BTCUSD",1674158613967,0.0764,21134.0,21129.0,0.15]
["bitfinex","BTCUSD",1674158614223,0.0763,21134.0,21130.0,1.14082496]
["bitfinex","BTCUSD",1674158614490,0.003,21135.0,21131.0,0.19432096]
["bitfinex","BTCUSD",1674158614753,0.0756,21136.0,21132.0,0.66753296]
["bitfinex","BTCUSD",1674158615048,0.0756,21136.0,21133.0,0.46173547]
["bitfinex","BTCUSD",1674158615326,0.5538334,21138.0,21134.0,0.19432096]
["bitfinex","BTCUSD",1674158615583,0.5113334,21139.0,21133.0,0.43067531]
["bitfinex","BTCUSD",1674158615845,0.5113334,21139.0,21132.0,0.473212]
["bitfinex","BTCUSD",1674158615846,0.402137,21138.0,21132.0,0.473212]
["bitfinex","BTCUSD",1674158616103,0.320135,21137.0,21133.0,0.50094341]
["bitfinex","BTCUSD",1674158616400,0.327877,21136.0,21133.0,0.15]
["bitfinex","BTCUSD",1674158616667,0.0761,21138.0,21133.0,0.15]
["bitfinex","BTCUSD",1674158616668,0.317359,21135.0,21133.0,0.87004868]
["bitfinex","BTCUSD",1674158616921,0.54524587,21135.0,21133.0,0.39687368]
["bitfinex","BTCUSD",1674158617176,0.406004,21134.0,21133.0,0.39687368]
["bitfinex","BTCUSD",1674158617487,0.406004,21134.0,21133.0,0.39787368]
["bitfinex","BTCUSD",1674158617694,0.406004,21134.0,21133.0,0.39687368]
["bitfinex","BTCUSD",1674158617957,0.406004,21134.0,21133.0,0.40187368]
["bitfinex","BTCUSD",1674158618214,0.406004,21134.0,21133.0,0.39687368]
["bitfinex","BTCUSD",1674158618459,0.444004,21134.0,21133.0,0.40187368]
["bitfinex","BTCUSD",1674158618718,0.406004,21134.0,21133.0,0.39687368]
["bitfinex","BTCUSD",1674158618990,1.16764746,21134.0,21133.0,0.005]
["bitfinex","BTCUSD",1674158619242,1.16764746,21134.0,21128.0,0.33366136]
["bitfinex","BTCUSD",1674158619243,0.315362,21133.0,21128.0,0.33366136]
["bitfinex","BTCUSD",1674158619512,0.0762,21129.0,21128.0,0.33366136]
["bitfinex","BTCUSD",1674158619770,0.58693097,21129.0,21128.0,0.33366136]
["bitfinex","BTCUSD",1674158620049,0.39261,21129.0,21128.0,0.33366136]
["bitfinex","BTCUSD",1674158620291,0.39261,21129.0,21124.0,0.623375]
["bitfinex","BTCUSD",1674158620543,0.50982497,21128.0,21125.0,0.44686882]
["bitfinex","BTCUSD",1674158620818,0.27052097,21129.0,21126.0,0.15]
["bitfinex","BTCUSD",1674158621069,0.7302,21131.0,21126.0,0.15]
["bitfinex","BTCUSD",1674158621070,0.8066,21131.0,21126.0,0.81767096]
["bitfinex","BTCUSD",1674158621345,0.8066,21131.0,21127.0,0.19432096]
["bitfinex","BTCUSD",1674158621346,0.003,21129.0,21127.0,0.19432096]
["bitfinex","BTCUSD",1674158621604,0.8066,21131.0,21126.0,0.62335]
["bitfinex","BTCUSD",1674158621850,1.00092097,21131.0,21126.0,0.81767096]
["bitfinex","BTCUSD",1674158622112,0.19432097,21130.0,21125.0,0.99148489]
["bitfinex","BTCUSD",1674158622376,0.321624,21128.0,21126.0,0.054]
["bitfinex","BTCUSD",1674158622637,0.0762,21129.0,21125.0,0.39148489]
["bitfinex","BTCUSD",1674158622877,0.37642298,21129.0,21126.0,0.054]
["bitfinex","BTCUSD",1674158623129,0.18210201,21129.0,21126.0,0.054]
["bitfinex","BTCUSD",1674158623384,0.315537,21128.0,21126.0,0.054]
["bitfinex","BTCUSD",1674158623646,0.32321,21127.0,21126.0,0.054]
["bitfinex","BTCUSD",1674158623923,0.0762,21129.0,21126.0,0.15]
["bitfinex","BTCUSD",1674158624443,0.0762,21129.0,21125.0,0.54148489]
["bitfinex","BTCUSD",1674158624734,0.306699,21127.0,21126.0,0.005]
["bitfinex","BTCUSD",1674158624983,0.306699,21127.0,21125.0,0.39148489]
["bitfinex","BTCUSD",1674158625352,0.16236991,21129.0,21126.0,0.605]
["bitfinex","BTCUSD",1674158625353,0.038,21129.0,21126.0,0.605]
["bitfinex","BTCUSD",1674158625765,0.038,21129.0,21126.0,0.79932096]
["bitfinex","BTCUSD",1674158626028,0.8059,21131.0,21127.0,0.61090356]
["bitfinex","BTCUSD",1674158626292,0.0757,21131.0,21127.0,0.80522452]
["bitfinex","BTCUSD",1674158626814,0.0757,21131.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158627064,0.0757,21131.0,21127.0,0.65522452]
["bitfinex","BTCUSD",1674158627349,0.038,21129.0,21127.0,0.65522452]
["bitfinex","BTCUSD",1674158627607,0.19432097,21129.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158627868,0.13022321,21131.0,21127.0,0.46590356]
["bitfinex","BTCUSD",1674158627869,0.16822321,21131.0,21127.0,0.46590356]
["bitfinex","BTCUSD",1674158628159,0.3079,21130.0,21127.0,0.66022452]
["bitfinex","BTCUSD",1674158628412,0.31861,21130.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158628890,0.0761,21130.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158629882,0.0761,21130.0,21127.0,0.46590356]
["bitfinex","BTCUSD",1674158630130,0.0761,21130.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158630622,0.1141,21130.0,21127.0,0.46090356]
["bitfinex","BTCUSD",1674158630872,0.0761,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1674158631125,0.1141,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1674158631376,0.1141,21130.0,21127.0,1.21090356]
["bitfinex","BTCUSD",1674158631622,0.1521,21130.0,21127.0,1.21590356]
["bitfinex","BTCUSD",1674158632097,0.0761,21130.0,21127.0,1.53421856]
["bitfinex","BTCUSD",1674158632310,0.0761,21130.0,21128.0,0.14971]
["bitfinex","BTCUSD",1674158632565,0.0761,21130.0,21128.0,0.14942]
["bitfinex","BTCUSD",1674158633563,0.0761,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158633564,0.1141,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158633833,0.0761,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158634113,0.1141,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158634370,0.0761,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158634627,0.1141,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158635136,0.1521,21130.0,21129.0,0.39203143]
["bitfinex","BTCUSD",1674158635430,0.0761,21130.0,21129.0,0.38703143]
["bitfinex","BTCUSD",1674158635682,0.1141,21130.0,21129.0,0.39203143]
["bitfinex","BTCUSD",1674158635936,0.038,21130.0,21129.0,0.39203143]
["bitfinex","BTCUSD",1674158637774,0.038,21130.0,21129.0,0.70087943]
["bitfinex","BTCUSD",1674158638088,0.038,21130.0,21129.0,0.54203143]
["bitfinex","BTCUSD",1674158638343,0.038,21130.0,21129.0,1.16110043]
["bitfinex","BTCUSD",1674158638605,0.038,21130.0,21129.0,1.63438343]
["bitfinex","BTCUSD",1674158639657,0.038,21130.0,21129.0,1.33438343]
["bitfinex","BTCUSD",1674158639919,0.1128334,21135.0,21129.0,1.01031443]
["bitfinex","BTCUSD",1674158640180,0.1128334,21135.0,21132.0,0.6]
["bitfinex","BTCUSD",1674158640434,0.1128334,21135.0,21132.0,0.79432096]
["bitfinex","BTCUSD",1674158640912,0.1891334,21136.0,21132.0,0.79432096]
["bitfinex","BTCUSD",1674158641178,0.003,21135.0,21132.0,0.79432096]
["bitfinex","BTCUSD",1674158641446,0.003,21135.0,21133.0,0.36953566]
["bitfinex","BTCUSD",1674158641716,0.003,21135.0,21133.0,0.84272166]
["bitfinex","BTCUSD",1674158642248,0.0763,21136.0,21133.0,0.84272166]
["bitfinex","BTCUSD",1674158642513,0.035,21135.0,21133.0,0.84272166]
["bitfinex","BTCUSD",1674158642772,0.0763,21136.0,21133.0,0.84272166]
["bitfinex","BTCUSD",1674158643567,0.1113,21136.0,21133.0,0.83772166]
["bitfinex","BTCUSD",1674158643831,0.1113,21136.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158644091,0.1113,21136.0,21135.0,1.45010089]
["bitfinex","BTCUSD",1674158644092,0.035,21136.0,21135.0,1.45010089]
["bitfinex","BTCUSD",1674158644358,0.035,21136.0,21135.0,1.60010089]
["bitfinex","BTCUSD",1674158644766,0.035,21136.0,21135.0,2.03927196]
["bitfinex","BTCUSD",1674158644771,0.035,21136.0,21135.0,2.43986396]
["bitfinex","BTCUSD",1674158644994,0.0184243,21138.0,21135.0,2.245543]
["bitfinex","BTCUSD",1674158645217,0.033,21136.0,21135.0,1.92374]
["bitfinex","BTCUSD",1674158645436,0.0184243,21138.0,21135.0,2.235062]
["bitfinex","BTCUSD",1674158645672,0.0184243,21138.0,21136.0,0.325156]
["bitfinex","BTCUSD",1674158645919,0.0184243,21138.0,21137.0,1.730601]
["bitfinex","BTCUSD",1674158646117,0.0184243,21138.0,21137.0,1.719312]
["bitfinex","BTCUSD",1674158646336,0.0214243,21138.0,21137.0,2.029463]
["bitfinex","BTCUSD",1674158646562,0.0214243,21138.0,21137.0,2.45222198]
["bitfinex","BTCUSD",1674158646783,0.0184243,21138.0,21137.0,2.15222198]
["bitfinex","BTCUSD",1674158647005,0.0184243,21138.0,21137.0,1.84207098]
["bitfinex","BTCUSD",1674158647908,0.0214243,21138.0,21137.0,1.84207098]
["bitfinex","BTCUSD",1674158648136,0.0184243,21138.0,21137.0,2.29207098]
["bitfinex","BTCUSD",1674158648356,0.0374243,21138.0,21137.0,2.61785298]
["bitfinex","BTCUSD",1674158648605,0.0374243,21138.0,21137.0,2.91239415]
["bitfinex","BTCUSD",1674158649052,0.0184243,21138.0,21137.0,2.9111638]
["bitfinex","BTCUSD",1674158649271,0.0374243,21138.0,21137.0,2.9121638]
["bitfinex","BTCUSD",1674158649504,0.0374243,21138.0,21137.0,2.61785298]
["bitfinex","BTCUSD",1674158649735,0.0374243,21138.0,21137.0,2.31785298]
["bitfinex","BTCUSD",1674158650185,0.0374243,21138.0,21137.0,2.30935298]
["bitfinex","BTCUSD",1674158650641,0.0374243,21138.0,21137.0,2.60935298]
["bitfinex","BTCUSD",1674158650868,0.0374243,21138.0,21137.0,2.61785298]
["bitfinex","BTCUSD",1674158651144,0.0184243,21138.0,21137.0,2.61685298]
["bitfinex","BTCUSD",1674158651376,0.0214243,21138.0,21137.0,2.97585298]
["bitfinex","BTCUSD",1674158651600,0.0184243,21138.0,21137.0,2.90685298]
["bitfinex","BTCUSD",1674158651827,0.0184243,21138.0,21137.0,2.95735298]
["bitfinex","BTCUSD",1674158651828,0.0214243,21138.0,21137.0,2.95735298]
["bitfinex","BTCUSD",1674158652040,0.0214243,21138.0,21137.0,2.64107098]
["bitfinex","BTCUSD",1674158652493,0.0214243,21138.0,21137.0,2.95112698]
["bitfinex","BTCUSD",1674158653617,0.0214243,21138.0,21137.0,2.64107098]
["bitfinex","BTCUSD",1674158654066,0.0214243,21138.0,21137.0,2.95334398]
["bitfinex","BTCUSD",1674158654970,0.0214243,21138.0,21137.0,3.25334398]
["bitfinex","BTCUSD",1674158655881,0.0214243,21138.0,21137.0,3.26184398]
["bitfinex","BTCUSD",1674158656310,0.0214243,21138.0,21137.0,3.59450312]
["bitfinex","BTCUSD",1674158657643,0.0214243,21138.0,21137.0,3.20862884]
["bitfinex","BTCUSD",1674158658168,0.0214243,21138.0,21137.0,3.67141382]
["bitfinex","BTCUSD",1674158658434,0.0214243,21138.0,21137.0,3.00186998]
["bitfinex","BTCUSD",1674158658685,0.0214243,21138.0,21137.0,2.84336998]
["bitfinex","BTCUSD",1674158659014,0.0214243,21138.0,21137.0,2.53109698]
["bitfinex","BTCUSD",1674158659513,0.0214243,21138.0,21137.0,2.068312]
["bitfinex","BTCUSD",1674158659772,0.0214243,21138.0,21137.0,0.659]
["bitfinex","BTCUSD",1674158660049,0.07293179,21138.0,21137.0,0.059]
["bitfinex","BTCUSD",1674158660320,0.3252313,21138.0,21137.0,0.059]
["bitfinex","BTCUSD",1674158661098,0.3252313,21138.0,21137.0,0.055]
["bitfinex","BTCUSD",1674158661099,0.3222313,21138.0,21137.0,0.055]
["bitfinex","BTCUSD",1674158661394,0.3252313,21138.0,21137.0,0.055]
["bitfinex","BTCUSD",1674158661653,0.3485653,21138.0,21137.0,1.073104]
["bitfinex","BTCUSD",1674158661909,0.0184243,21138.0,21137.0,1.073104]
["bitfinex","BTCUSD",1674158662182,0.0554243,21138.0,21137.0,1.078104]
["bitfinex","BTCUSD",1674158662439,0.0554243,21138.0,21137.0,1.073104]
["bitfinex","BTCUSD",1674158662440,0.0184243,21138.0,21137.0,1.073104]
["bitfinex","BTCUSD",1674158663012,0.0554243,21138.0,21137.0,1.078104]
["bitfinex","BTCUSD",1674158663269,0.0184243,21138.0,21137.0,1.073104]
["bitfinex","BTCUSD",1674158663529,0.0344243,21138.0,21137.0,1.224104]
["bitfinex","BTCUSD",1674158664258,0.0344243,21138.0,21137.0,1.65992136]
["bitfinex","BTCUSD",1674158664527,0.0184243,21138.0,21137.0,2.13202536]
["bitfinex","BTCUSD",1674158664783,0.0344243,21138.0,21137.0,2.13302536]
["bitfinex","BTCUSD",1674158665064,0.0028486,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1674158665322,0.0028486,21139.0,21138.0,1.096162]
["bitfinex","BTCUSD",1674158665876,0.0028486,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1674158666134,0.0258486,21139.0,21138.0,0.951162]
["bitfinex","BTCUSD",1674158666405,0.0028486,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1674158666694,0.0048486,21139.0,21138.0,1.010162]
["bitfinex","BTCUSD",1674158666974,0.0028486,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1674158667243,0.0048486,21139.0,21138.0,1.010162]
["bitfinex","BTCUSD",1674158667753,0.29308533,21142.0,21138.0,1.010162]
["bitfinex","BTCUSD",1674158668041,0.936855,21144.0,21138.0,1.20448296]
["bitfinex","BTCUSD",1674158668301,0.0764,21141.0,21138.0,1.20448296]
["bitfinex","BTCUSD",1674158668560,0.0764,21141.0,21138.0,1.010162]
["bitfinex","BTCUSD",1674158668561,0.341813,21140.0,21138.0,1.010162]
["bitfinex","BTCUSD",1674158668813,0.383542,21139.0,21137.0,1.03581736]
["bitfinex","BTCUSD",1674158669076,0.328032,21138.0,21137.0,0.43581736]
["bitfinex","BTCUSD",1674158670140,0.349032,21138.0,21137.0,0.44181736]
["bitfinex","BTCUSD",1674158670679,0.349032,21138.0,21137.0,0.479104]
["bitfinex","BTCUSD",1674158671211,0.349032,21138.0,21137.0,0.952208]
["bitfinex","BTCUSD",1674158671473,0.021,21138.0,21137.0,1.552208]
["bitfinex","BTCUSD",1674158672171,0.021,21138.0,21137.0,1.702208]
["bitfinex","BTCUSD",1674158672725,0.021,21138.0,21137.0,1.552208]
["bitfinex","BTCUSD",1674158673815,0.021,21138.0,21137.0,2.02045]
["bitfinex","BTCUSD",1674158674073,0.021,21138.0,21137.0,1.87045]
["bitfinex","BTCUSD",1674158674339,0.021,21138.0,21137.0,1.552208]
["bitfinex","BTCUSD",1674158675470,0.021,21138.0,21137.0,1.702208]
["bitfinex","BTCUSD",1674158675986,0.021,21138.0,21137.0,2.033832]
["bitfinex","BTCUSD",1674158676275,0.021,21138.0,21137.0,2.02127]
["bitfinex","BTCUSD",1674158676539,0.021,21138.0,21137.0,1.552208]
["bitfinex","BTCUSD",1674158678869,0.021,21138.0,21137.0,1.702208]
["bitfinex","BTCUSD",1674158679612,0.021,21138.0,21137.0,1.552208]
["bitfinex","BTCUSD",1674158680428,0.021,21138.0,21137.0,1.702208]
["bitfinex","BTCUSD",1674158680696,0.021,21138.0,21137.0,2.002208]
["bitfinex","BTCUSD",1674158680966,0.021,21138.0,21137.0,1.702208]
["bitfinex","BTCUSD",1674158681273,0.021,21138.0,21137.0,2.35764128]
["bitfinex","BTCUSD",1674158681546,0.021,21138.0,21137.0,3.15362628]
["bitfinex","BTCUSD",1674158683163,0.20386354,21143.0,21137.0,3.14762628]
["bitfinex","BTCUSD",1674158683425,0.005,21138.0,21137.0,2.56851164]
["bitfinex","BTCUSD",1674158683684,0.005,21138.0,21137.0,2.87524528]
["bitfinex","BTCUSD",1674158683997,0.09103014,21143.0,21137.0,3.15964628]
["bitfinex","BTCUSD",1674158684257,0.20386354,21143.0,21140.0,0.6]
["bitfinex","BTCUSD",1674158684513,0.09103014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158684772,0.337153,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158685033,0.37272478,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158685304,0.09103014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158685568,0.09603014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158685824,0.09103014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158686079,0.355673,21142.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158686354,0.322696,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158686659,0.322696,21142.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158686660,0.306096,21142.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158686960,0.14103014,21143.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158686961,0.25386354,21143.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158687222,0.09103014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158687470,0.09103014,21143.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158687738,0.05,21142.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158688602,0.01523014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158688868,0.06523014,21143.0,21141.0,0.950028]
["bitfinex","BTCUSD",1674158689141,0.01523014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158689426,0.05,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158689719,0.377224,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158689976,0.325877,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158690794,0.311665,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158691050,0.01523014,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158691315,0.313918,21142.0,21140.0,1.07303]
["bitfinex","BTCUSD",1674158691581,0.40611679,21141.0,21140.0,1.07303]
["bitfinex","BTCUSD",1674158692885,0.37508679,21141.0,21140.0,1.07703]
["bitfinex","BTCUSD",1674158693488,0.37508679,21141.0,21140.0,0.604]
["bitfinex","BTCUSD",1674158693931,0.37508679,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158694190,0.48792019,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158694461,0.37508679,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158694988,0.37508679,21141.0,21140.0,0.477036]
["bitfinex","BTCUSD",1674158695503,0.32508679,21141.0,21140.0,0.47291968]
["bitfinex","BTCUSD",1674158695764,0.00010879,21141.0,21140.0,0.94595568]
["bitfinex","BTCUSD",1674158696043,0.05010879,21141.0,21140.0,0.47691968]
["bitfinex","BTCUSD",1674158696303,0.36443679,21141.0,21140.0,0.47691968]
["bitfinex","BTCUSD",1674158697420,0.36443679,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158697965,0.55367019,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158698482,0.44083679,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158698763,0.55367019,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158699289,2.02895536,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158699549,2.08576086,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158699803,2.6523514,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158700068,2.48237486,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158700348,3.0187784,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1674158700595,0.15,21140.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158700858,2.75399016,21139.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158701168,1.8760396,21138.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158701507,0.43590366,21137.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158701771,0.31358,21136.0,21135.0,0.6]
["bitfinex","BTCUSD",1674158702517,0.64990236,21136.0,21132.0,0.473194]
["bitfinex","BTCUSD",1674158702787,0.51031897,21135.0,21132.0,0.6]
["bitfinex","BTCUSD",1674158703036,0.539073,21134.0,21132.0,0.6]
["bitfinex","BTCUSD",1674158703280,0.326426,21133.0,21131.0,0.0036756]
["bitfinex","BTCUSD",1674158703532,0.39422,21132.0,21131.0,0.0036756]
["bitfinex","BTCUSD",1674158704223,0.54422,21132.0,21131.0,0.0036756]
["bitfinex","BTCUSD",1674158704480,0.73660647,21132.0,21131.0,0.0036756]
["bitfinex","BTCUSD",1674158705278,1.30378274,21132.0,21131.0,0.0036756]
["bitfinex","BTCUSD",1674158705807,0.45644857,21131.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158706067,0.0761,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158706344,0.392175,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158706891,1.43999766,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158707145,1.39567669,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158707925,1.78609809,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158708190,1.48337669,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158708454,1.86447669,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158708720,2.34707888,21129.0,21128.0,0.00401356]
["bitfinex","BTCUSD",1674158708974,2.73819776,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158709203,2.67306208,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158709535,2.76506208,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158710052,1.99315989,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158710323,1.98465989,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158710880,1.93648491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158711147,1.84448491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158711397,1.93648491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158711654,2.4175802,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158712166,2.3255802,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158712680,1.84448491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158713460,2.13508491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158713713,2.22708491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158713972,2.23558491,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158714754,1.00918322,21129.0,21128.0,0.19590357]
["bitfinex","BTCUSD",1674158715015,0.93298322,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158715535,0.85708322,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158716064,1.03728754,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158716575,0.85708322,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158717086,0.495775,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158717390,0.1797,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158717918,0.0877,21129.0,21128.0,0.00158261]
["bitfinex","BTCUSD",1674158718183,0.1707,21129.0,21128.0,0.00258261]
["bitfinex","BTCUSD",1674158718730,0.1707,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158719250,0.0877,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158719511,0.1707,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158720847,0.57010988,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158721146,1.05194088,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158721408,0.90194088,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158722211,1.37522388,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158722469,1.86954485,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158722746,1.96440266,21129.0,21128.0,0.60258261]
["bitfinex","BTCUSD",1674158723257,1.58140266,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158723529,1.67240266,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158723830,1.82240266,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158724087,1.53322388,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158724346,1.44222388,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158724604,1.53322388,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158724865,1.38322388,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158725338,1.94750688,21129.0,21128.0,0.60158261]
["bitfinex","BTCUSD",1674158727441,1.47422388,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158727704,1.00094088,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158728203,0.66910988,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158728450,1.14239288,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158728698,0.14239288,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158729248,0.47328,21130.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158729506,0.328649,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158730479,1.275215,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158731002,0.328649,21129.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158731259,0.47328,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158731527,0.473252,21131.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158732080,0.323755,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158732342,0.473252,21131.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158732343,0.324508,21129.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158732620,0.473273,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158732968,0.473273,21130.0,21128.0,1.07715039]
["bitfinex","BTCUSD",1674158732969,0.01818569,21130.0,21128.0,1.07715039]
["bitfinex","BTCUSD",1674158733194,0.01818569,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158733702,0.01818569,21130.0,21128.0,1.07715039]
["bitfinex","BTCUSD",1674158733965,0.49145369,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158734237,0.318021,21129.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158734767,0.01818569,21130.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158735571,0.316734,21129.0,21128.0,1.06715039]
["bitfinex","BTCUSD",1674158735834,0.316734,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158735835,0.31812444,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158736060,0.39825644,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158736638,0.41754508,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158737623,0.41897249,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158737878,0.33794249,21129.0,21128.0,0.6015109]
["bitfinex","BTCUSD",1674158738142,0.33794249,21129.0,21128.0,0.39101344]
["bitfinex","BTCUSD",1674158738945,0.33794249,21129.0,21128.0,0.39201344]
["bitfinex","BTCUSD",1674158739229,0.33794249,21129.0,21128.0,0.39101344]
["bitfinex","BTCUSD",1674158739506,0.33794249,21129.0,21128.0,0.39801344]
["bitfinex","BTCUSD",1674158739768,0.33903831,21129.0,21128.0,0.39801344]
["bitfinex","BTCUSD",1674158740307,0.02320231,21129.0,21128.0,1.0656394]
["bitfinex","BTCUSD",1674158740571,0.02320231,21129.0,21128.0,1.18374444]
["bitfinex","BTCUSD",1674158741140,0.02320231,21129.0,21128.0,1.65704944]
["bitfinex","BTCUSD",1674158741398,0.02320231,21129.0,21128.0,1.48762344]
["bitfinex","BTCUSD",1674158741655,0.02320231,21129.0,21128.0,1.54062344]
["bitfinex","BTCUSD",1674158741918,0.02320231,21129.0,21128.0,1.87002044]
["bitfinex","BTCUSD",1674158742719,0.02320231,21129.0,21128.0,2.54115422]
["bitfinex","BTCUSD",1674158742971,0.02320231,21129.0,21128.0,2.29415422]
["bitfinex","BTCUSD",1674158743230,0.02320231,21129.0,21128.0,1.92302044]
["bitfinex","BTCUSD",1674158743552,0.02320231,21129.0,21128.0,2.59415422]
["bitfinex","BTCUSD",1674158743822,0.02210649,21129.0,21128.0,1.92302044]
["bitfinex","BTCUSD",1674158744086,0.02210649,21129.0,21128.0,1.87002044]
["bitfinex","BTCUSD",1674158744345,0.02210649,21129.0,21128.0,2.17002044]
["bitfinex","BTCUSD",1674158744571,0.02210649,21129.0,21128.0,2.31102044]
["bitfinex","BTCUSD",1674158744896,0.02210649,21129.0,21128.0,2.97879436]
["bitfinex","BTCUSD",1674158745154,0.02210649,21129.0,21128.0,3.20469436]
["bitfinex","BTCUSD",1674158747678,0.05794451,21134.0,21128.0,3.20051286]
["bitfinex","BTCUSD",1674158747927,0.05794451,21134.0,21131.0,0.0759]
["bitfinex","BTCUSD",1674158748171,0.05794451,21134.0,21133.0,0.38783194]
["bitfinex","BTCUSD",1674158748418,0.05794451,21134.0,21133.0,0.86102494]
["bitfinex","BTCUSD",1674158750152,0.05794451,21134.0,21133.0,0.38783194]
["bitfinex","BTCUSD",1674158750408,0.05794451,21134.0,21133.0,0.38883194]
["bitfinex","BTCUSD",1674158755445,0.05794451,21134.0,21133.0,0.86202494]
["bitfinex","BTCUSD",1674158756512,0.05794451,21134.0,21133.0,1.33521794]
["bitfinex","BTCUSD",1674158757020,0.05794451,21134.0,21133.0,1.48421794]
["bitfinex","BTCUSD",1674158757281,0.05794451,21134.0,21133.0,1.38721794]
["bitfinex","BTCUSD",1674158757800,0.05794451,21134.0,21133.0,1.44021794]
["bitfinex","BTCUSD",1674158758326,0.05794451,21134.0,21133.0,1.59021794]
["bitfinex","BTCUSD",1674158758566,0.05794451,21134.0,21133.0,1.91911694]
["bitfinex","BTCUSD",1674158759089,0.05794451,21134.0,21133.0,1.59021794]
["bitfinex","BTCUSD",1674158759343,0.05794451,21134.0,21133.0,1.90663094]
["bitfinex","BTCUSD",1674158760879,0.05794451,21134.0,21133.0,1.80063094]
["bitfinex","BTCUSD",1674158761129,0.05794451,21134.0,21133.0,1.48421794]
["bitfinex","BTCUSD",1674158761409,0.05794451,21134.0,21133.0,1.45921794]
["bitfinex","BTCUSD",1674158761907,0.05794451,21134.0,21133.0,1.33421794]
["bitfinex","BTCUSD",1674158762171,0.25226548,21134.0,21133.0,0.86102494]
["bitfinex","BTCUSD",1674158762438,0.27749203,21134.0,21133.0,0.053]
["bitfinex","BTCUSD",1674158762737,1.62452951,21134.0,21133.0,0.053]
["bitfinex","BTCUSD",1674158763254,1.73784017,21134.0,21133.0,0.053]
["bitfinex","BTCUSD",1674158763533,1.47452951,21134.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158763781,0.51937497,21133.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158764099,0.318174,21132.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158764391,0.320746,21131.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158764646,0.313308,21130.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158764897,0.01868888,21132.0,21129.0,0.38883194]
["bitfinex","BTCUSD",1674158764898,0.322786,21131.0,21129.0,0.38883194]
["bitfinex","BTCUSD",1674158765154,0.325902,21130.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158765434,0.329616,21131.0,21129.0,0.86210294]
["bitfinex","BTCUSD",1674158765712,0.322357,21130.0,21129.0,0.86110294]
["bitfinex","BTCUSD",1674158765962,0.01868888,21132.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158765963,0.372417,21131.0,21129.0,0.38783194]
["bitfinex","BTCUSD",1674158766224,0.372417,21131.0,21127.0,0.38783194]
["bitfinex","BTCUSD",1674158766225,0.32339,21130.0,21127.0,0.38783194]
["bitfinex","BTCUSD",1674158766481,0.483975,21129.0,21127.0,0.38783194]
["bitfinex","BTCUSD",1674158766763,0.325848,21128.0,21127.0,0.38783194]
["bitfinex","BTCUSD",1674158767278,0.325848,21128.0,21127.0,0.44083194]
["bitfinex","BTCUSD",1674158767834,0.325848,21128.0,21127.0,0.38783194]
["bitfinex","BTCUSD",1674158768644,0.325848,21128.0,21127.0,0.39483194]
["bitfinex","BTCUSD",1674158768645,0.34439642,21128.0,21127.0,0.39483194]
["bitfinex","BTCUSD",1674158769167,0.96770142,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1674158769464,0.96770142,21128.0,21126.0,0.00380551]
["bitfinex","BTCUSD",1674158769728,0.6315552,21127.0,21126.0,0.00380551]
["bitfinex","BTCUSD",1674158771591,1.22055689,21127.0,21126.0,0.01080551]
["bitfinex","BTCUSD",1674158772446,1.22055689,21127.0,21126.0,0.00380551]
["bitfinex","BTCUSD",1674158772702,1.63386755,21127.0,21126.0,0.00380551]
["bitfinex","BTCUSD",1674158772958,1.82233622,21127.0,21126.0,0.00380551]
["bitfinex","BTCUSD",1674158773226,2.02500503,21127.0,21126.0,0.01380551]
["bitfinex","BTCUSD",1674158773495,2.49833203,21127.0,21126.0,0.01380551]
["bitfinex","BTCUSD",1674158774012,2.32836604,21127.0,21126.0,0.01380551]
["bitfinex","BTCUSD",1674158774279,1.82569723,21127.0,21126.0,0.01380551]
["bitfinex","BTCUSD",1674158774529,2.01238657,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158775027,1.71238657,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158775781,1.56238657,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158776094,1.71238657,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158776327,2.23253146,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158776564,2.34584212,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158776817,2.23253146,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158777082,2.34584212,21127.0,21126.0,0.01374004]
["bitfinex","BTCUSD",1674158777359,2.34584212,21127.0,21126.0,0.00493015]
["bitfinex","BTCUSD",1674158777590,2.59220811,21127.0,21126.0,0.00493015]
["bitfinex","BTCUSD",1674158778101,4.15314066,21127.0,21126.0,0.00493015]
["bitfinex","BTCUSD",1674158778362,4.59781207,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158778656,3.98833385,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158778876,2.75898645,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158779130,2.92837965,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158779401,3.04131196,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158779642,3.04128379,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158779930,3.52388598,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158780195,2.00632658,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158780439,1.87406741,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158780690,1.76116155,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158780961,1.68476155,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158781471,1.98476155,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158781970,2.13071416,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158782734,2.24362002,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158782993,2.13071416,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158783247,2.20701416,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158783782,2.31992002,21127.0,21126.0,0.00118943]
["bitfinex","BTCUSD",1674158784041,2.31992002,21127.0,21122.0,0.00380546]
["bitfinex","BTCUSD",1674158784042,0.00097659,21125.0,21122.0,0.00380546]
["bitfinex","BTCUSD",1674158784288,0.1528,21123.0,21122.0,0.00380546]
["bitfinex","BTCUSD",1674158784550,1.91793666,21123.0,21122.0,0.00380546]
["bitfinex","BTCUSD",1674158784819,1.8846087,21123.0,21120.0,0.05350546]
["bitfinex","BTCUSD",1674158785080,0.2258,21121.0,21120.0,0.05350546]
["bitfinex","BTCUSD",1674158785341,2.75263169,21121.0,21120.0,0.05350546]
["bitfinex","BTCUSD",1674158785602,2.80080667,21121.0,21120.0,0.05350546]
["bitfinex","BTCUSD",1674158786645,2.86280667,21121.0,21120.0,0.05650546]
["bitfinex","BTCUSD",1674158786895,2.80080667,21121.0,21120.0,0.05350546]
["bitfinex","BTCUSD",1674158787150,2.86280667,21121.0,21120.0,0.05650546]
["bitfinex","BTCUSD",1674158787410,2.91936198,21121.0,21120.0,0.05650546]
["bitfinex","BTCUSD",1674158787728,2.86280667,21121.0,21120.0,0.05650546]
["bitfinex","BTCUSD",1674158789753,2.8819412,21121.0,21120.0,0.05650546]
["bitfinex","BTCUSD",1674158790015,3.65326217,21121.0,21119.0,0.00380551]
["bitfinex","BTCUSD",1674158790280,3.65326217,21121.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158790281,2.32202571,21120.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158790535,2.40673869,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158790793,3.23692067,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158791046,3.70750099,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158791851,3.50333558,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158792077,3.23692067,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158792621,3.32892067,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158793655,2.99980181,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158793923,3.04797679,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158794212,2.46267679,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158794465,2.49867679,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158794765,2.86628667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158795270,2.77428667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158795593,2.94208667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158795875,3.15858667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158796390,3.65918667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158797186,3.75118667,21119.0,21118.0,1.483e-05]
["bitfinex","BTCUSD",1674158797438,0.6506,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158797698,1.83131269,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158797968,1.87948767,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158798251,1.57948767,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158798526,1.98290215,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158798781,1.72651373,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158799051,1.63451373,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158799304,1.72651373,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158799578,2.02651373,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158800355,1.61484273,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158800616,1.56666775,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158801709,0.93946606,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158801962,0.46593706,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158802259,0.14702606,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158802536,0.05502606,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158802798,0.05502606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158802799,0.13802606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158803061,0.05502606,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158803336,0.13802606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158804159,0.15182867,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158804423,0.06882867,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158804682,0.15182867,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158804944,0.13802606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158805472,0.12302606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158806010,0.04002606,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158806271,0.12302606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158806539,0.34610806,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158806823,0.49610806,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158807352,0.42910806,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158807827,0.42910806,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158808097,0.34610806,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158808364,0.42910806,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158808632,0.34610806,21118.0,21117.0,0.15287961]
["bitfinex","BTCUSD",1674158808945,0.42910806,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158810193,0.54936747,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158810743,0.42910806,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158811001,0.90263706,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158811540,1.05263706,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158812642,1.52616606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158812902,1.82616606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158813164,1.52616606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158813420,1.76741717,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158813685,1.52616606,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158814500,1.51051146,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158817092,1.36051146,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158821103,0.88698246,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158821915,1.62467972,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158822468,2.03749775,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158822730,3.5703427,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158823009,3.34470665,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158823623,3.5715185,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158823897,3.57151886,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158824164,3.34470665,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158824431,3.57151822,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158824696,3.04470665,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158824968,2.59135875,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158825229,2.70477511,21118.0,21117.0,0.15387961]
["bitfinex","BTCUSD",1674158825498,2.53465933,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158826019,3.00735558,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158826800,2.4779563,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158827366,2.59136982,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158827879,2.70478046,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158828449,3.47482104,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158828751,3.19277597,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158829269,3.47633249,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158829537,3.70317027,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158830081,3.47633249,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158830596,2.78294694,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158830857,2.70485413,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158831582,2.47798419,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158831830,2.59141379,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158832348,1.64409008,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158832615,2.70481114,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674158832878,3.40374722,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158833129,3.31020745,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158833389,3.01020745,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158834435,2.70485643,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158834704,2.47798649,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158834982,2.47797612,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158835512,2.78333349,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158836569,3.20666331,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158836826,3.49043277,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158837080,3.19043277,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158837341,2.90666331,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158837597,3.20666331,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158837859,3.54516323,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158838123,3.20666331,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158838372,3.683865,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158838642,4.02236492,21118.0,21117.0,0.152487]
["bitfinex","BTCUSD",1674158838901,4.02236492,21118.0,21117.0,0.07118218]
["bitfinex","BTCUSD",1674158839409,3.978101,21118.0,21117.0,0.07118218]
["bitfinex","BTCUSD",1674158839650,3.978101,21118.0,21114.0,0.00412984]
["bitfinex","BTCUSD",1674158839651,3.978101,21118.0,21114.0,0.07531202]
["bitfinex","BTCUSD",1674158839905,0.22704252,21115.0,21114.0,0.07531202]
["bitfinex","BTCUSD",1674158840169,0.55186652,21115.0,21114.0,0.07531202]
["bitfinex","BTCUSD",1674158840447,2.92212718,21115.0,21114.0,0.07531202]
["bitfinex","BTCUSD",1674158840733,3.15082028,21115.0,21114.0,0.07531202]
["bitfinex","BTCUSD",1674158840992,0.15,21114.0,21110.0,0.0764]
["bitfinex","BTCUSD",1674158841261,0.15,21114.0,21109.0,0.00741947]
["bitfinex","BTCUSD",1674158841262,1.91010958,21113.0,21109.0,0.00741947]
["bitfinex","BTCUSD",1674158841537,0.62514455,21112.0,21109.0,0.00741947]
["bitfinex","BTCUSD",1674158841844,0.322371,21111.0,21109.0,0.00741947]
["bitfinex","BTCUSD",1674158842127,0.75734995,21113.0,21110.0,0.52386514]
["bitfinex","BTCUSD",1674158842128,0.58712758,21113.0,21110.0,0.52386514]
["bitfinex","BTCUSD",1674158842393,0.25074992,21115.0,21112.0,0.2264]
["bitfinex","BTCUSD",1674158842660,0.13726834,21115.0,21114.0,0.0759]
["bitfinex","BTCUSD",1674158842947,0.13726834,21115.0,21114.0,0.28861396]
["bitfinex","BTCUSD",1674158842948,0.05226834,21115.0,21114.0,0.28861396]
["bitfinex","BTCUSD",1674158843230,0.05226834,21115.0,21114.0,0.36501396]
["bitfinex","BTCUSD",1674158843509,0.28370395,21122.0,21115.0,0.15]
["bitfinex","BTCUSD",1674158843781,0.86408328,21123.0,21116.0,0.85130541]
["bitfinex","BTCUSD",1674158843782,0.12623483,21123.0,21116.0,0.85130541]
["bitfinex","BTCUSD",1674158844049,0.01275325,21123.0,21118.0,0.11276991]
["bitfinex","BTCUSD",1674158844334,0.01253462,21126.0,21122.0,0.1528]
["bitfinex","BTCUSD",1674158844605,0.01253462,21126.0,21125.0,0.0764]
["bitfinex","BTCUSD",1674158844894,0.04853462,21126.0,21125.0,0.58047096]
["bitfinex","BTCUSD",1674158845153,0.036,21126.0,21125.0,0.859522]
["bitfinex","BTCUSD",1674158845687,0.036,21126.0,21125.0,1.3031288]
["bitfinex","BTCUSD",1674158846195,0.036,21126.0,21125.0,1.3795288]
["bitfinex","BTCUSD",1674158846197,0.036,21126.0,21125.0,2.41378144]
["bitfinex","BTCUSD",1674158846461,0.044,21126.0,21125.0,2.22646048]
["bitfinex","BTCUSD",1674158847259,0.044,21126.0,21125.0,2.52646048]
["bitfinex","BTCUSD",1674158847512,0.044,21126.0,21125.0,2.53496048]
["bitfinex","BTCUSD",1674158848035,0.044,21126.0,21125.0,2.09135368]
["bitfinex","BTCUSD",1674158848295,0.044,21126.0,21125.0,2.38255368]
["bitfinex","BTCUSD",1674158848585,0.01296493,21127.0,21126.0,0.4403]
["bitfinex","BTCUSD",1674158848874,0.01296493,21127.0,21126.0,2.05675556]
["bitfinex","BTCUSD",1674158849138,80.0,21130.0,21127.0,0.15]
["bitfinex","BTCUSD",1674158849406,80.0,21130.0,21129.0,0.4424]
["bitfinex","BTCUSD",1674158849678,80.0,21130.0,21129.0,1.70040396]
["bitfinex","BTCUSD",1674158849964,78.701024,21130.0,21129.0,1.751223]
["bitfinex","BTCUSD",1674158850233,77.517202,21130.0,21129.0,1.751223]
["bitfinex","BTCUSD",1674158850496,77.277075,21130.0,21129.0,2.35799123]
["bitfinex","BTCUSD",1674158850761,77.30203935,21130.0,21129.0,2.36499123]
["bitfinex","BTCUSD",1674158851031,77.30203935,21130.0,21129.0,2.12835123]
["bitfinex","BTCUSD",1674158851316,0.07415524,21135.0,21129.0,2.12835123]
["bitfinex","BTCUSD",1674158851610,0.01361137,21133.0,21132.0,0.0757]
["bitfinex","BTCUSD",1674158851866,0.01361137,21133.0,21132.0,0.549598]
["bitfinex","BTCUSD",1674158852124,0.01361137,21133.0,21132.0,0.870045]
["bitfinex","BTCUSD",1674158852391,0.01361137,21133.0,21132.0,1.34326]
["bitfinex","BTCUSD",1674158852901,0.01361137,21133.0,21132.0,1.43626]
["bitfinex","BTCUSD",1674158853127,0.06431571,21135.0,21132.0,1.43626]
["bitfinex","BTCUSD",1674158853401,0.0762739,21135.0,21133.0,0.016087]
["bitfinex","BTCUSD",1674158853674,0.0762739,21135.0,21132.0,0.093]
["bitfinex","BTCUSD",1674158854676,0.0762739,21135.0,21131.0,0.32817151]
["bitfinex","BTCUSD",1674158854956,0.01068377,21133.0,21131.0,0.32817151]
["bitfinex","BTCUSD",1674158855529,0.01068377,21133.0,21132.0,0.419641]
["bitfinex","BTCUSD",1674158855811,0.06431571,21135.0,21132.0,0.315641]
["bitfinex","BTCUSD",1674158856100,0.10222354,21134.0,21133.0,0.020894]
["bitfinex","BTCUSD",1674158856377,0.10222354,21134.0,21131.0,0.103]
["bitfinex","BTCUSD",1674158856817,0.67152266,21133.0,21128.0,0.473305]
["bitfinex","BTCUSD",1674158856820,0.47720169,21133.0,21128.0,0.473305]
["bitfinex","BTCUSD",1674158857039,0.97152266,21132.0,21126.0,0.98439866]
["bitfinex","BTCUSD",1674158857266,0.34432097,21131.0,21126.0,0.54924]
["bitfinex","BTCUSD",1674158857498,0.19432097,21130.0,21126.0,0.54924]
["bitfinex","BTCUSD",1674158857728,0.15,21131.0,21126.0,1.01712711]
["bitfinex","BTCUSD",1674158857962,0.51319539,21134.0,21127.0,0.50875796]
["bitfinex","BTCUSD",1674158858243,0.51319539,21134.0,21129.0,0.47328]
["bitfinex","BTCUSD",1674158858244,0.01129539,21134.0,21129.0,0.47328]
["bitfinex","BTCUSD",1674158858509,0.01129539,21134.0,21131.0,0.0759]
["bitfinex","BTCUSD",1674158858769,0.01129539,21134.0,21132.0,0.014021]
["bitfinex","BTCUSD",1674158859035,0.01129539,21134.0,21131.0,0.66755396]
["bitfinex","BTCUSD",1674158859302,0.02729539,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1674158859567,0.01129539,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1674158859827,0.10429539,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1674158860357,0.1,21133.0,21131.0,0.473233]
["bitfinex","BTCUSD",1674158860650,0.59432097,21133.0,21129.0,0.47328]
["bitfinex","BTCUSD",1674158860904,0.20731781,21132.0,21129.0,0.47328]
["bitfinex","BTCUSD",1674158861687,0.20731781,21132.0,21128.0,0.473294]
["bitfinex","BTCUSD",1674158862209,0.45,21131.0,21128.0,0.473294]
["bitfinex","BTCUSD",1674158862475,0.15,21131.0,21128.0,0.473298]
["bitfinex","BTCUSD",1674158863510,0.01359638,21130.0,21127.0,0.473313]
["bitfinex","BTCUSD",1674158863779,0.55557667,21130.0,21127.0,0.473313]
["bitfinex","BTCUSD",1674158864036,0.55557667,21130.0,21126.0,0.47334]
["bitfinex","BTCUSD",1674158864037,0.15,21129.0,21126.0,0.47334]
["bitfinex","BTCUSD",1674158864299,0.0612557,21130.0,21126.0,0.47334]
["bitfinex","BTCUSD",1674158864567,0.01359638,21130.0,21127.0,0.312967]
["bitfinex","BTCUSD",1674158864826,0.01359638,21130.0,21128.0,0.314189]
["bitfinex","BTCUSD",1674158865082,0.29859638,21130.0,21126.0,0.82761867]
["bitfinex","BTCUSD",1674158865348,0.01359638,21130.0,21127.0,0.54972]
["bitfinex","BTCUSD",1674158865606,0.133,21130.0,21129.0,0.0764]
["bitfinex","BTCUSD",1674158865893,0.133,21130.0,21129.0,1.044422]
["bitfinex","BTCUSD",1674158866122,0.133,21130.0,21129.0,1.270022]
["bitfinex","BTCUSD",1674158866379,0.06431571,21135.0,21129.0,1.270022]
["bitfinex","BTCUSD",1674158866641,0.06431571,21135.0,21131.0,0.0764]
["bitfinex","BTCUSD",1674158866940,0.06431571,21135.0,21134.0,0.0756]
["bitfinex","BTCUSD",1674158867237,0.06431571,21135.0,21134.0,0.857934]
["bitfinex","BTCUSD",1674158868035,0.07531571,21135.0,21134.0,0.857934]
["bitfinex","BTCUSD",1674158868300,0.06431571,21135.0,21134.0,1.05225496]
["bitfinex","BTCUSD",1674158868749,0.07731571,21135.0,21134.0,0.857934]
["bitfinex","BTCUSD",1674158869013,0.07731571,21135.0,21134.0,1.20043288]
["bitfinex","BTCUSD",1674158869285,0.06431571,21135.0,21134.0,1.20043288]
["bitfinex","BTCUSD",1674158870337,0.07531571,21135.0,21134.0,1.20043288]
["bitfinex","BTCUSD",1674158872535,0.07531571,21135.0,21134.0,0.857934]
["bitfinex","BTCUSD",1674158872794,0.07531571,21135.0,21134.0,0.782334]
["bitfinex","BTCUSD",1674158873043,0.07531571,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674158873554,0.07531571,21135.0,21134.0,0.798549]
["bitfinex","BTCUSD",1674158873819,0.06431571,21135.0,21134.0,1.46604096]
["bitfinex","BTCUSD",1674158874084,0.07531571,21135.0,21134.0,1.34782]
["bitfinex","BTCUSD",1674158874361,0.06431571,21135.0,21134.0,1.34782]
["bitfinex","BTCUSD",1674158874625,0.07731571,21135.0,21134.0,1.34782]
["bitfinex","BTCUSD",1674158874886,0.07731571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158875215,0.06431571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158875218,0.07331571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158875468,0.06431571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158875719,0.07331571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158878159,0.06431571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158878428,0.07331571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158879222,0.07331571,21135.0,21134.0,1.49282]
["bitfinex","BTCUSD",1674158879733,0.06431571,21135.0,21134.0,1.34282]
["bitfinex","BTCUSD",1674158879991,0.07331571,21135.0,21134.0,1.49282]
["bitfinex","BTCUSD",1674158880264,0.07331571,21135.0,21134.0,1.41672]
["bitfinex","BTCUSD",1674158880755,0.07331571,21135.0,21134.0,1.49312]
["bitfinex","BTCUSD",1674158881580,0.07331571,21135.0,21134.0,1.34312]
["bitfinex","BTCUSD",1674158882862,0.07331571,21135.0,21134.0,1.26672]
["bitfinex","BTCUSD",1674158883844,0.07331571,21135.0,21134.0,1.889891]
["bitfinex","BTCUSD",1674158884355,0.07331571,21135.0,21134.0,1.965491]
["bitfinex","BTCUSD",1674158885115,0.07331571,21135.0,21134.0,1.815491]
["bitfinex","BTCUSD",1674158885648,0.07331571,21135.0,21134.0,1.965491]
["bitfinex","BTCUSD",1674158886680,0.07331571,21135.0,21134.0,2.265491]
["bitfinex","BTCUSD",1674158886987,0.07331571,21135.0,21134.0,1.965491]
["bitfinex","BTCUSD",1674158887758,0.07331571,21135.0,21134.0,1.739891]
["bitfinex","BTCUSD",1674158888491,0.07331571,21135.0,21134.0,1.889891]
["bitfinex","BTCUSD",1674158888757,0.07331571,21135.0,21134.0,2.16061196]
["bitfinex","BTCUSD",1674158889017,0.07331571,21135.0,21134.0,2.79364719]
["bitfinex","BTCUSD",1674158889551,0.01489001,21136.0,21135.0,0.19087519]
["bitfinex","BTCUSD",1674158889814,0.01489001,21136.0,21135.0,1.89939019]
["bitfinex","BTCUSD",1674158890091,0.01489001,21136.0,21135.0,1.89869019]
["bitfinex","BTCUSD",1674158890631,0.01489001,21136.0,21135.0,2.58841624]
["bitfinex","BTCUSD",1674158890915,0.04689001,21136.0,21135.0,2.30949147]
["bitfinex","BTCUSD",1674158891469,0.01489001,21136.0,21135.0,1.89869019]
["bitfinex","BTCUSD",1674158891744,1e-08,21136.0,21135.0,2.26534891]
["bitfinex","BTCUSD",1674158892303,1e-08,21136.0,21135.0,2.26524398]
["bitfinex","BTCUSD",1674158892558,0.00300001,21136.0,21135.0,2.32524398]
["bitfinex","BTCUSD",1674158892823,0.00300001,21136.0,21135.0,2.43801389]
["bitfinex","BTCUSD",1674158893086,0.00300001,21136.0,21135.0,2.32524398]
["bitfinex","BTCUSD",1674158893575,0.00300001,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158894103,1e-08,21136.0,21135.0,1.67544398]
["bitfinex","BTCUSD",1674158894666,0.00300001,21136.0,21135.0,2.03544398]
["bitfinex","BTCUSD",1674158895155,0.00300001,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158895156,1e-08,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158895424,1e-08,21136.0,21135.0,1.57694398]
["bitfinex","BTCUSD",1674158895701,1e-08,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158896291,1e-08,21136.0,21135.0,1.88544398]
["bitfinex","BTCUSD",1674158897066,1e-08,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158897324,1e-08,21136.0,21135.0,1.88544398]
["bitfinex","BTCUSD",1674158897596,1e-08,21136.0,21135.0,1.58544398]
["bitfinex","BTCUSD",1674158898980,1e-08,21136.0,21135.0,1.87694398]
["bitfinex","BTCUSD",1674158899240,1e-08,21136.0,21135.0,1.88544398]
["bitfinex","BTCUSD",1674158899754,1e-08,21136.0,21135.0,1.63155517]
["bitfinex","BTCUSD",1674158900022,1e-08,21136.0,21135.0,1.51878526]
["bitfinex","BTCUSD",1674158900284,1e-08,21136.0,21135.0,1.86386677]
["bitfinex","BTCUSD",1674158900550,1e-08,21136.0,21135.0,1.63155517]
["bitfinex","BTCUSD",1674158900810,0.01543835,21139.0,21136.0,0.55888124]
["bitfinex","BTCUSD",1674158901097,0.01543835,21139.0,21138.0,0.0764]
["bitfinex","BTCUSD",1674158901598,0.01543835,21139.0,21138.0,1.99419]
["bitfinex","BTCUSD",1674158901855,0.01543835,21139.0,21138.0,2.30269]
["bitfinex","BTCUSD",1674158902387,0.01843835,21139.0,21138.0,2.30269]
["bitfinex","BTCUSD",1674158902648,0.01543835,21141.0,21138.0,2.30269]
["bitfinex","BTCUSD",1674158902930,0.01543835,21141.0,21139.0,0.619442]
["bitfinex","BTCUSD",1674158903187,0.01543835,21141.0,21140.0,2.39922838]
["bitfinex","BTCUSD",1674158903725,0.01743835,21141.0,21140.0,2.39922838]
["bitfinex","BTCUSD",1674158904040,0.01743835,21141.0,21140.0,2.69922838]
["bitfinex","BTCUSD",1674158904834,0.01743835,21141.0,21140.0,2.40778838]
["bitfinex","BTCUSD",1674158905080,0.01543835,21141.0,21140.0,2.40778838]
["bitfinex","BTCUSD",1674158905345,0.00200035,21141.0,21140.0,2.44178838]
["bitfinex","BTCUSD",1674158905598,0.01510105,21144.0,21141.0,0.15]
["bitfinex","BTCUSD",1674158905862,0.01510105,21144.0,21143.0,0.0756]
["bitfinex","BTCUSD",1674158906121,0.01510105,21144.0,21143.0,1.046989]
["bitfinex","BTCUSD",1674158906917,0.01510105,21144.0,21143.0,1.053989]
["bitfinex","BTCUSD",1674158907159,0.01510105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158907665,0.10696105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158907971,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158908197,0.01510105,21144.0,21143.0,1.063389]
["bitfinex","BTCUSD",1674158908454,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158908704,0.01510105,21144.0,21143.0,0.973389]
["bitfinex","BTCUSD",1674158908952,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158909307,0.01510105,21144.0,21143.0,0.973389]
["bitfinex","BTCUSD",1674158909511,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158909768,0.01510105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158910023,0.01510105,21144.0,21143.0,0.978449]
["bitfinex","BTCUSD",1674158910555,0.10696105,21144.0,21143.0,0.978449]
["bitfinex","BTCUSD",1674158910831,0.01510105,21144.0,21143.0,0.978449]
["bitfinex","BTCUSD",1674158911062,0.01510105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158911858,0.10696105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158912103,0.01510105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158915492,0.10696105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158915753,0.01510105,21144.0,21143.0,0.978389]
["bitfinex","BTCUSD",1674158916010,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158917436,0.10010105,21144.0,21143.0,0.972389]
["bitfinex","BTCUSD",1674158917699,0.01510105,21144.0,21143.0,0.971389]
["bitfinex","BTCUSD",1674158917960,0.02410105,21144.0,21143.0,0.977389]
["bitfinex","BTCUSD",1674158919033,0.02410105,21144.0,21143.0,1.33139033]
["bitfinex","BTCUSD",1674158919560,0.02410105,21144.0,21143.0,1.78139033]
["bitfinex","BTCUSD",1674158919828,0.02410105,21144.0,21143.0,1.48139033]
["bitfinex","BTCUSD",1674158920643,0.02410105,21144.0,21143.0,1.86326369]
["bitfinex","BTCUSD",1674158921476,0.02410105,21144.0,21143.0,1.56326369]
["bitfinex","BTCUSD",1674158921741,0.02410105,21144.0,21143.0,1.93908688]
["bitfinex","BTCUSD",1674158922009,0.01913008,21146.0,21143.0,1.48908688]
["bitfinex","BTCUSD",1674158922279,0.01913008,21146.0,21144.0,0.310863]
["bitfinex","BTCUSD",1674158922557,0.01913008,21146.0,21145.0,1.443656]
["bitfinex","BTCUSD",1674158922810,0.11099008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158923328,0.01913008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158923604,0.01913008,21146.0,21145.0,1.753047]
["bitfinex","BTCUSD",1674158924150,0.01913008,21146.0,21145.0,1.754047]
["bitfinex","BTCUSD",1674158924415,0.01913008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158924668,0.18799008,21146.0,21145.0,1.419775]
["bitfinex","BTCUSD",1674158925029,0.11099008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158925031,0.01913008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158925254,0.09613008,21146.0,21145.0,1.418775]
["bitfinex","BTCUSD",1674158925938,0.17313008,21146.0,21145.0,1.746998]
["bitfinex","BTCUSD",1674158926174,0.17313008,21146.0,21145.0,1.419835]
["bitfinex","BTCUSD",1674158926418,0.17313008,21146.0,21145.0,2.14056852]
["bitfinex","BTCUSD",1674158926831,0.01913008,21146.0,21145.0,2.13956852]
["bitfinex","BTCUSD",1674158927049,0.09613008,21146.0,21145.0,2.14056852]
["bitfinex","BTCUSD",1674158930042,0.09613008,21146.0,21145.0,1.419835]
["bitfinex","BTCUSD",1674158931314,0.09613008,21146.0,21145.0,1.419775]
["bitfinex","BTCUSD",1674158932669,0.55361292,21146.0,21145.0,0.001]
["bitfinex","BTCUSD",1674158932925,0.6670945,21146.0,21145.0,0.001]
["bitfinex","BTCUSD",1674158933179,0.75541466,21146.0,21145.0,0.001]
["bitfinex","BTCUSD",1674158933445,0.56493308,21146.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158933703,0.47714,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158934220,0.26816384,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158934457,1.09297542,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158934732,1.83039948,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158934993,1.25548714,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158935301,1.14200556,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158936059,1.05200556,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158936867,1.55548714,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158937123,1.86762363,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158937388,1.72570951,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158937645,1.55548714,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158937916,1.72570951,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158938207,1.72544727,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158938734,1.61222793,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158939007,4.15507702,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158939294,4.21740253,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158939553,3.86865679,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158939810,4.09516224,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158940078,3.86865679,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158940849,3.58551875,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158940853,3.86867644,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158941108,4.06812094,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1674158941365,0.15,21144.0,21139.0,2.6358]
["bitfinex","BTCUSD",1674158941628,0.18966389,21142.0,21138.0,0.473066]
["bitfinex","BTCUSD",1674158941896,0.34432097,21141.0,21138.0,0.473066]
["bitfinex","BTCUSD",1674158942408,0.50972771,21141.0,21138.0,0.473066]
["bitfinex","BTCUSD",1674158942670,0.50972771,21141.0,21137.0,0.84195241]
["bitfinex","BTCUSD",1674158942671,0.01225285,21140.0,21137.0,0.473084]
["bitfinex","BTCUSD",1674158942933,0.01225285,21140.0,21138.0,0.474068]
["bitfinex","BTCUSD",1674158942934,0.318383,21139.0,21138.0,0.474068]
["bitfinex","BTCUSD",1674158943206,0.01225285,21140.0,21138.0,0.473068]
["bitfinex","BTCUSD",1674158943483,0.86585454,21140.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158943739,0.318826,21139.0,21136.0,0.8201257]
["bitfinex","BTCUSD",1674158944000,0.318826,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158944001,0.09586,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158944797,0.22797495,21139.0,21136.0,0.3470167]
["bitfinex","BTCUSD",1674158945316,0.09186,21139.0,21136.0,0.3470167]
["bitfinex","BTCUSD",1674158945585,0.09,21139.0,21136.0,1.48758766]
["bitfinex","BTCUSD",1674158945953,0.09,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1674158945957,0.179,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1674158946208,0.179,21139.0,21138.0,1.595375]
["bitfinex","BTCUSD",1674158946725,0.01281023,21143.0,21138.0,1.595375]
["bitfinex","BTCUSD",1674158946983,0.01281023,21143.0,21139.0,0.50403196]
["bitfinex","BTCUSD",1674158947288,0.01281023,21143.0,21140.0,0.972188]
["bitfinex","BTCUSD",1674158947545,0.01281023,21143.0,21140.0,0.946064]
["bitfinex","BTCUSD",1674158947818,1.0254,21144.0,21141.0,0.314872]
["bitfinex","BTCUSD",1674158947819,0.8754,21144.0,21141.0,0.314872]
["bitfinex","BTCUSD",1674158948087,0.081,21143.0,21141.0,0.66732796]
["bitfinex","BTCUSD",1674158948339,1.00628025,21144.0,21141.0,0.473007]
["bitfinex","BTCUSD",1674158948627,0.081,21143.0,21141.0,0.946021]
["bitfinex","BTCUSD",1674158948879,0.49048025,21144.0,21141.0,0.946021]
["bitfinex","BTCUSD",1674158949136,0.082,21143.0,21141.0,0.947021]
["bitfinex","BTCUSD",1674158949940,0.082,21143.0,21141.0,0.474007]
["bitfinex","BTCUSD",1674158951540,0.082,21143.0,21141.0,0.947021]
["bitfinex","BTCUSD",1674158951792,0.082,21143.0,21142.0,0.311654]
["bitfinex","BTCUSD",1674158952048,0.082,21143.0,21142.0,1.257638]
["bitfinex","BTCUSD",1674158952310,0.082,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1674158952547,0.01327856,21144.0,21142.0,1.269794]
["bitfinex","BTCUSD",1674158952813,0.01327856,21144.0,21142.0,0.946984]
["bitfinex","BTCUSD",1674158953071,0.0764,21145.0,21142.0,0.946984]
["bitfinex","BTCUSD",1674158953332,0.55360169,21145.0,21142.0,0.946984]
["bitfinex","BTCUSD",1674158953573,0.73059681,21145.0,21142.0,0.946984]
["bitfinex","BTCUSD",1674158953895,0.0764,21145.0,21142.0,0.945984]
["bitfinex","BTCUSD",1674158954384,0.1584,21145.0,21142.0,0.946984]
["bitfinex","BTCUSD",1674158954631,0.1584,21145.0,21143.0,0.316985]
["bitfinex","BTCUSD",1674158954879,0.1584,21145.0,21144.0,0.018778]
["bitfinex","BTCUSD",1674158955162,0.1584,21145.0,21143.0,0.945927]
["bitfinex","BTCUSD",1674158955448,0.00970613,21144.0,21142.0,0.473972]
["bitfinex","BTCUSD",1674158955699,0.25156613,21144.0,21143.0,0.945915]
["bitfinex","BTCUSD",1674158955963,0.55156613,21144.0,21143.0,0.945915]
["bitfinex","BTCUSD",1674158956220,0.7163593,21144.0,21143.0,0.945915]
["bitfinex","BTCUSD",1674158956682,0.7163593,21144.0,21142.0,0.473972]
["bitfinex","BTCUSD",1674158956942,0.0761,21143.0,21141.0,0.473005]
["bitfinex","BTCUSD",1674158957207,0.0761,21143.0,21141.0,0.946003]
["bitfinex","BTCUSD",1674158957474,0.0764,21143.0,21141.0,0.946003]
["bitfinex","BTCUSD",1674158958270,0.1584,21143.0,21141.0,0.947003]
["bitfinex","BTCUSD",1674158959068,0.082,21143.0,21141.0,0.947003]
["bitfinex","BTCUSD",1674158959849,0.382,21143.0,21141.0,0.947003]
["bitfinex","BTCUSD",1674158960733,0.55280169,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158961284,0.70280169,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158962105,1.00280169,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158962374,1.94878569,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158962636,1.33785769,21142.0,21139.0,0.473052]
["bitfinex","BTCUSD",1674158962897,0.55920169,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158963683,0.55920169,21142.0,21140.0,0.87116498]
["bitfinex","BTCUSD",1674158963684,0.47720169,21142.0,21140.0,1.34416798]
["bitfinex","BTCUSD",1674158963952,0.081,21142.0,21141.0,0.473014]
["bitfinex","BTCUSD",1674158964255,0.25027002,21144.0,21141.0,1.262683]
["bitfinex","BTCUSD",1674158964503,0.082,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158965027,0.163,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158965831,0.3,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158966086,0.3,21143.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158966356,0.3,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158966624,0.082,21142.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158967093,0.42016585,21144.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158967094,0.082,21143.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158968129,0.55920169,21143.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158968643,0.67246558,21143.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158968911,0.67246558,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158969188,0.082,21142.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158969467,0.082,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158969754,0.082,21142.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158970017,0.76036141,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674158970274,0.382,21142.0,21141.0,0.947028]
["bitfinex","BTCUSD",1674158970546,0.66515972,21142.0,21141.0,0.474014]
["bitfinex","BTCUSD",1674158970820,0.66515972,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158970821,1.29236141,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158971338,2.12527052,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158971597,1.14237955,21142.0,21141.0,0.001]
["bitfinex","BTCUSD",1674158971855,0.76037955,21142.0,21140.0,0.946042]
["bitfinex","BTCUSD",1674158972146,0.59048372,21142.0,21140.0,0.946042]
["bitfinex","BTCUSD",1674158972344,0.76037955,21142.0,21140.0,0.946042]
["bitfinex","BTCUSD",1674158972859,0.59048372,21142.0,21140.0,0.946042]
["bitfinex","BTCUSD",1674158973121,0.47720169,21141.0,21140.0,0.474022]
["bitfinex","BTCUSD",1674158973426,0.59048372,21141.0,21140.0,0.474022]
["bitfinex","BTCUSD",1674158973661,0.59048372,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674158973901,0.62720169,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674158974165,0.74048372,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674158974709,1.24552803,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674158974964,1.41542386,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158975251,1.49642386,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674158975811,2.75231554,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158976084,0.44084101,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158976380,1.2180427,21140.0,21139.0,0.474059]
["bitfinex","BTCUSD",1674158976658,1.2214657,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158976911,0.8905217,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158977168,0.47720169,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674158977716,0.47720169,21140.0,21138.0,0.473065]
["bitfinex","BTCUSD",1674158978030,0.47720169,21140.0,21138.0,0.946132]
["bitfinex","BTCUSD",1674158978289,0.70421623,21140.0,21138.0,0.473065]
["bitfinex","BTCUSD",1674158978838,0.77121623,21140.0,21138.0,0.474065]
["bitfinex","BTCUSD",1674158979094,0.6575217,21140.0,21138.0,0.947146]
["bitfinex","BTCUSD",1674158979348,0.54420169,21140.0,21138.0,0.947146]
["bitfinex","BTCUSD",1674158979602,0.47720169,21140.0,21138.0,0.946146]
["bitfinex","BTCUSD",1674158979857,0.54420169,21140.0,21138.0,0.947146]
["bitfinex","BTCUSD",1674158980140,0.47720169,21140.0,21138.0,0.946146]
["bitfinex","BTCUSD",1674158980407,0.6575217,21140.0,21138.0,0.947146]
["bitfinex","BTCUSD",1674158980672,0.54420169,21140.0,21138.0,0.947146]
["bitfinex","BTCUSD",1674158981206,0.47720169,21140.0,21138.0,0.94603542]
["bitfinex","BTCUSD",1674158981453,0.55820169,21140.0,21138.0,0.94703542]
["bitfinex","BTCUSD",1674158982229,0.3,21139.0,21138.0,0.94703542]
["bitfinex","BTCUSD",1674158982535,1.12152266,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158982765,1.1359977,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158983021,0.87267769,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158983278,0.47720169,21139.0,21137.0,0.473102]
["bitfinex","BTCUSD",1674158984283,0.55820169,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1674158984546,0.47720169,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1674158984809,0.55820169,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1674158985593,0.47720169,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1674158986108,0.47720169,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158986109,0.55820169,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158986421,0.85820169,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158986648,0.55820169,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158987956,0.55820169,21139.0,21138.0,0.947162]
["bitfinex","BTCUSD",1674158989432,0.55820169,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1674158990447,0.081,21139.0,21138.0,0.947162]
["bitfinex","BTCUSD",1674158990715,0.081,21139.0,21138.0,1.268368]
["bitfinex","BTCUSD",1674158992340,0.081,21139.0,21138.0,1.418368]
["bitfinex","BTCUSD",1674158992601,0.081,21139.0,21138.0,1.494768]
["bitfinex","BTCUSD",1674158993941,0.28321584,21145.0,21138.0,1.6059928]
["bitfinex","BTCUSD",1674158994214,0.009,21139.0,21138.0,1.2935868]
["bitfinex","BTCUSD",1674158994489,0.009,21139.0,21138.0,2.44004913]
["bitfinex","BTCUSD",1674158994760,0.5905217,21145.0,21138.0,2.24383379]
["bitfinex","BTCUSD",1674158995026,0.47720169,21145.0,21140.0,0.0764]
["bitfinex","BTCUSD",1674158995295,0.48520169,21145.0,21141.0,1.725977]
["bitfinex","BTCUSD",1674158995600,0.48520169,21145.0,21142.0,0.02883]
["bitfinex","BTCUSD",1674158995865,0.48520169,21145.0,21140.0,0.99563397]
["bitfinex","BTCUSD",1674158996132,0.5985217,21145.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674158996644,0.5905217,21145.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674158996943,0.47720169,21145.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674158997245,0.30234592,21146.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674158997512,0.13245009,21146.0,21143.0,1.14025896]
["bitfinex","BTCUSD",1674158997782,0.074,21145.0,21143.0,0.947938]
["bitfinex","BTCUSD",1674158998056,0.01913008,21146.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674158998334,0.074,21145.0,21143.0,0.947938]
["bitfinex","BTCUSD",1674158998597,0.01913008,21146.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674158998854,0.01913008,21146.0,21144.0,0.32682]
["bitfinex","BTCUSD",1674158998855,0.13245009,21146.0,21144.0,0.32682]
["bitfinex","BTCUSD",1674158999085,0.13245009,21146.0,21144.0,0.94587]
["bitfinex","BTCUSD",1674158999343,0.20645009,21146.0,21144.0,0.94587]
["bitfinex","BTCUSD",1674158999660,0.09313008,21146.0,21144.0,0.94587]
["bitfinex","BTCUSD",1674158999943,0.35645009,21146.0,21144.0,0.94587]
["bitfinex","BTCUSD",1674159000482,0.13245009,21146.0,21144.0,0.94587]
["bitfinex","BTCUSD",1674159000778,0.20645009,21146.0,21144.0,0.94787]
["bitfinex","BTCUSD",1674159001036,0.09313008,21146.0,21144.0,0.94787]
["bitfinex","BTCUSD",1674159001551,0.20645009,21146.0,21144.0,0.94787]
["bitfinex","BTCUSD",1674159002613,0.32454617,21146.0,21144.0,0.94787]
["bitfinex","BTCUSD",1674159002881,0.5905217,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159003139,1.2184447,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159003650,1.06041753,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159003654,0.5905217,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159003934,0.47720169,21145.0,21144.0,0.474947]
["bitfinex","BTCUSD",1674159004198,0.47720169,21145.0,21144.0,0.945894]
["bitfinex","BTCUSD",1674159004452,0.55120169,21145.0,21144.0,0.947894]
["bitfinex","BTCUSD",1674159004744,0.55120169,21145.0,21144.0,0.474947]
["bitfinex","BTCUSD",1674159005272,0.67952703,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159005787,0.79284704,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674159006094,0.67952703,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159006664,0.97952703,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159007199,0.67952703,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159007494,1.09284704,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159007764,1.74247087,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159008023,1.24284704,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159008278,2.79282403,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159009107,2.86912403,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159009653,2.86912396,21145.0,21144.0,0.00190645]
["bitfinex","BTCUSD",1674159009905,0.15,21144.0,21141.0,0.2462674]
["bitfinex","BTCUSD",1674159010206,0.315609,21143.0,21142.0,0.945951]
["bitfinex","BTCUSD",1674159010465,0.9426209,21144.0,21142.0,0.945951]
["bitfinex","BTCUSD",1674159011502,0.073,21143.0,21142.0,0.947951]
["bitfinex","BTCUSD",1674159011782,0.56318732,21144.0,21142.0,0.945951]
["bitfinex","BTCUSD",1674159012046,0.63618732,21144.0,21142.0,0.947951]
["bitfinex","BTCUSD",1674159012307,0.7028601,21144.0,21142.0,0.947951]
["bitfinex","BTCUSD",1674159012583,0.073,21144.0,21142.0,0.947951]
["bitfinex","BTCUSD",1674159012883,0.373,21144.0,21142.0,0.947951]
["bitfinex","BTCUSD",1674159013189,0.373,21144.0,21142.0,0.945951]
["bitfinex","BTCUSD",1674159013475,0.48918732,21144.0,21142.0,0.946951]
["bitfinex","BTCUSD",1674159013742,0.6151601,21144.0,21142.0,0.945951]
["bitfinex","BTCUSD",1674159014010,0.15,21143.0,21142.0,0.946951]
["bitfinex","BTCUSD",1674159014542,1.32063369,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1674159015056,1.43382101,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1674159015315,1.83378208,21143.0,21140.0,0.473023]
["bitfinex","BTCUSD",1674159015618,0.387047,21142.0,21140.0,0.473023]
["bitfinex","BTCUSD",1674159015882,0.631339,21141.0,21140.0,0.473023]
["bitfinex","BTCUSD",1674159016163,0.331339,21141.0,21140.0,0.473023]
["bitfinex","BTCUSD",1674159016448,0.07072546,21141.0,21140.0,0.473023]
["bitfinex","BTCUSD",1674159017284,0.14672546,21141.0,21140.0,0.474023]
["bitfinex","BTCUSD",1674159018114,0.18272546,21141.0,21140.0,0.474023]
["bitfinex","BTCUSD",1674159018399,0.112,21141.0,21140.0,0.474023]
["bitfinex","BTCUSD",1674159018661,0.112,21141.0,21140.0,1.62964518]
["bitfinex","BTCUSD",1674159018927,0.112,21141.0,21140.0,1.77964518]
["bitfinex","BTCUSD",1674159019154,0.112,21141.0,21140.0,1.62964518]
["bitfinex","BTCUSD",1674159020479,0.112,21141.0,21140.0,2.32908118]
["bitfinex","BTCUSD",1674159021787,0.112,21141.0,21140.0,2.17908118]
["bitfinex","BTCUSD",1674159022596,0.036,21141.0,21140.0,2.17808118]
["bitfinex","BTCUSD",1674159022857,0.043,21141.0,21140.0,2.19908118]
["bitfinex","BTCUSD",1674159023950,0.043,21141.0,21140.0,2.49908118]
["bitfinex","BTCUSD",1674159024208,0.043,21141.0,21140.0,2.61186584]
["bitfinex","BTCUSD",1674159024465,0.043,21141.0,21140.0,2.88588324]
["bitfinex","BTCUSD",1674159024988,0.043,21141.0,21140.0,2.73178864]
["bitfinex","BTCUSD",1674159024989,0.036,21141.0,21140.0,2.73178864]
["bitfinex","BTCUSD",1674159024990,0.036,21141.0,21140.0,2.43178864]
["bitfinex","BTCUSD",1674159025270,0.036,21141.0,21140.0,2.31900398]
["bitfinex","BTCUSD",1674159025530,0.01913008,21146.0,21142.0,0.15]
["bitfinex","BTCUSD",1674159025781,0.01913008,21146.0,21143.0,1.806359]
["bitfinex","BTCUSD",1674159026075,0.01913008,21146.0,21144.0,0.024698]
["bitfinex","BTCUSD",1674159026343,0.01913008,21146.0,21145.0,1.256883]
["bitfinex","BTCUSD",1674159026860,0.02213008,21146.0,21145.0,1.256883]
["bitfinex","BTCUSD",1674159027118,0.01913008,21146.0,21145.0,1.256883]
["bitfinex","BTCUSD",1674159027922,0.01913008,21146.0,21145.0,1.258883]
["bitfinex","BTCUSD",1674159027923,0.08913008,21146.0,21145.0,1.258883]
["bitfinex","BTCUSD",1674159028710,0.08913008,21146.0,21145.0,0.94785]
["bitfinex","BTCUSD",1674159029546,0.16725691,21146.0,21145.0,0.94785]
["bitfinex","BTCUSD",1674159029800,0.31725691,21146.0,21145.0,0.94785]
["bitfinex","BTCUSD",1674159030088,0.90764592,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159030343,2.52454078,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159030598,2.75106856,21146.0,21145.0,0.474925]
["bitfinex","BTCUSD",1674159030862,1.69178662,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159031656,3.04065251,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159031904,2.58120539,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159032180,3.05410739,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159032454,3.51355627,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159032947,3.75993049,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159032949,3.78296249,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159033225,4.00946841,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159033495,4.0094888,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159033779,3.78297272,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159035103,4.00950679,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159035408,3.78297272,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159037277,3.54799814,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159037835,3.88856192,21146.0,21145.0,0.00109722]
["bitfinex","BTCUSD",1674159038109,3.97859814,21146.0,21139.0,0.473041]
["bitfinex","BTCUSD",1674159038366,0.28314638,21143.0,21139.0,1.14040596]
["bitfinex","BTCUSD",1674159038624,0.99144766,21142.0,21139.0,0.473044]
["bitfinex","BTCUSD",1674159038893,0.67152266,21142.0,21139.0,0.473044]
["bitfinex","BTCUSD",1674159039151,0.47720169,21142.0,21139.0,0.473044]
["bitfinex","BTCUSD",1674159039418,0.51320169,21142.0,21139.0,0.473044]
["bitfinex","BTCUSD",1674159039674,0.51320169,21142.0,21138.0,0.82288806]
["bitfinex","BTCUSD",1674159039945,0.01635092,21141.0,21138.0,0.82288806]
["bitfinex","BTCUSD",1674159040200,0.01635092,21141.0,21138.0,1.29596906]
["bitfinex","BTCUSD",1674159040727,0.01635092,21141.0,21138.0,0.82290606]
["bitfinex","BTCUSD",1674159040986,0.16236133,21141.0,21138.0,0.82290606]
["bitfinex","BTCUSD",1674159041535,0.67152266,21140.0,21137.0,0.0764]
["bitfinex","BTCUSD",1674159041813,0.90338509,21139.0,21136.0,0.47861808]
["bitfinex","BTCUSD",1674159042087,0.67152266,21139.0,21136.0,0.95174408]
["bitfinex","BTCUSD",1674159042338,0.47720169,21139.0,21136.0,0.95174408]
["bitfinex","BTCUSD",1674159043136,0.15,21138.0,21136.0,0.00650808]
["bitfinex","BTCUSD",1674159043379,0.016218,21138.0,21136.0,0.00650808]
["bitfinex","BTCUSD",1674159043635,0.12724237,21138.0,21136.0,0.47963308]
["bitfinex","BTCUSD",1674159043914,0.016218,21138.0,21136.0,0.47863308]
["bitfinex","BTCUSD",1674159044175,0.49341969,21138.0,21136.0,0.00650808]
["bitfinex","BTCUSD",1674159044449,0.49341969,21138.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159044693,0.58241969,21138.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159044951,1.05550169,21138.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159045234,0.58241969,21138.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159046814,0.09860563,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159047095,0.24860563,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159047594,0.09860563,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159047854,0.11477931,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159048401,0.20377931,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159048918,0.11181509,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159050254,0.26181509,21137.0,21136.0,0.00550808]
["bitfinex","BTCUSD",1674159051880,0.11181509,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159052952,0.11181509,21137.0,21136.0,0.47363408]
["bitfinex","BTCUSD",1674159053229,0.11181509,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159055620,0.18571677,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159056806,0.63571677,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159057569,0.33571677,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159058090,0.18571677,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159058874,0.11181509,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159059978,0.11181509,21137.0,21136.0,0.47363408]
["bitfinex","BTCUSD",1674159060790,0.11181509,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159061634,0.11181509,21137.0,21136.0,1.36862942]
["bitfinex","BTCUSD",1674159061878,0.11181509,21137.0,21136.0,0.74314542]
["bitfinex","BTCUSD",1674159062125,0.11181509,21137.0,21136.0,0.79440208]
["bitfinex","BTCUSD",1674159064274,0.11181509,21137.0,21136.0,1.26752808]
["bitfinex","BTCUSD",1674159065095,0.09181509,21137.0,21136.0,1.26752808]
["bitfinex","BTCUSD",1674159065338,0.09181509,21137.0,21136.0,0.32127608]
["bitfinex","BTCUSD",1674159065654,0.09181509,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159065854,0.10208376,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159066110,0.10208376,21137.0,21136.0,0.47363408]
["bitfinex","BTCUSD",1674159067149,0.10208376,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159067673,0.10208376,21137.0,21136.0,1.27716508]
["bitfinex","BTCUSD",1674159067924,0.10208376,21137.0,21136.0,0.31825908]
["bitfinex","BTCUSD",1674159068182,0.63680103,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159068451,0.57928545,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159069750,0.10208376,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159070002,0.11235243,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159070530,0.11235243,21137.0,21136.0,0.33420708]
["bitfinex","BTCUSD",1674159071030,0.11235243,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159072589,0.11235243,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159072862,0.11235243,21137.0,21136.0,1.27617108]
["bitfinex","BTCUSD",1674159073669,0.13858767,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159074207,0.11235243,21137.0,21136.0,0.47363408]
["bitfinex","BTCUSD",1674159075517,0.11235243,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159075800,0.26235243,21137.0,21136.0,0.94676008]
["bitfinex","BTCUSD",1674159076076,1.15281267,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159076339,2.28107409,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159076591,3.69177662,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159077127,3.97516076,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159077431,3.75714366,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159077973,3.66814366,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159078227,3.70240331,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159078966,3.61157698,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159079239,3.98572336,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159079488,3.7025694,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159079751,3.17571785,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159080030,2.33415878,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159080283,2.07316007,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159080552,2.33415878,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159080838,3.5138787,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159081097,3.1895623,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159081376,3.07622735,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159081631,2.33417423,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159081901,2.16417552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159082754,2.07317552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159083009,2.16417552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159083266,2.07317552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159083542,2.16417552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159083800,2.07317552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159084064,2.46417552,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159084328,2.33417423,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159084588,3.58058094,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159084859,3.69391264,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159085120,4.17652366,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159085579,4.00651612,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159085580,3.69392144,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159086606,3.52391393,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159086877,3.69392134,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159087408,3.52391393,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159087675,4.24064128,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159087985,3.9574949,21137.0,21136.0,0.00050808]
["bitfinex","BTCUSD",1674159088519,3.9574949,21137.0,21136.0,0.00041714]
["bitfinex","BTCUSD",1674159089070,3.9574949,21137.0,21136.0,0.00024619]
["bitfinex","BTCUSD",1674159090148,4.7138276,21137.0,21136.0,0.00024619]
["bitfinex","BTCUSD",1674159090415,4.71382633,21137.0,21136.0,0.00024619]
["bitfinex","BTCUSD",1674159090675,4.4305989,21137.0,21136.0,0.00024619]
["bitfinex","BTCUSD",1674159091718,0.15,21136.0,21131.0,2.63571343]
["bitfinex","BTCUSD",1674159092024,0.15,21136.0,21129.0,0.08129348]
["bitfinex","BTCUSD",1674159092025,0.11326501,21134.0,21129.0,0.08129348]
["bitfinex","BTCUSD",1674159092287,1.62464266,21133.0,21129.0,0.08129348]
["bitfinex","BTCUSD",1674159092553,1.76791366,21133.0,21129.0,0.08129348]
["bitfinex","BTCUSD",1674159092804,1.81682011,21133.0,21129.0,0.08129348]
["bitfinex","BTCUSD",1674159093069,1.62249914,21133.0,21130.0,0.08410808]
["bitfinex","BTCUSD",1674159093549,1.8798163,21133.0,21130.0,0.08410808]
["bitfinex","BTCUSD",1674159093806,1.8898163,21133.0,21130.0,0.08510808]
["bitfinex","BTCUSD",1674159094083,1.00930614,21133.0,21130.0,0.08510808]
["bitfinex","BTCUSD",1674159094378,1.48249914,21133.0,21130.0,0.08510808]
["bitfinex","BTCUSD",1674159094634,1.47249914,21133.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159094860,1.56249914,21133.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159095131,1.47249914,21133.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159095427,1.77739446,21133.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159095688,0.15,21132.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159096774,0.01281778,21131.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159097340,0.10467778,21131.0,21130.0,0.55636808]
["bitfinex","BTCUSD",1674159097611,0.01281778,21131.0,21130.0,1.47597894]
["bitfinex","BTCUSD",1674159097872,0.01281778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159098154,0.13881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159098855,0.04881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159098857,0.05881778,21131.0,21130.0,1.79764594]
["bitfinex","BTCUSD",1674159099120,0.04881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159099384,0.13881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159099648,0.04881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159100168,0.04881778,21131.0,21130.0,1.32338594]
["bitfinex","BTCUSD",1674159100400,0.04881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159100671,0.04881778,21131.0,21130.0,1.32338594]
["bitfinex","BTCUSD",1674159100942,0.05881778,21131.0,21130.0,1.79764594]
["bitfinex","BTCUSD",1674159103553,0.04881778,21131.0,21130.0,1.79664594]
["bitfinex","BTCUSD",1674159103854,0.04881778,21131.0,21130.0,1.32338594]
["bitfinex","BTCUSD",1674159104925,0.05881778,21131.0,21130.0,0.77472594]
["bitfinex","BTCUSD",1674159105253,0.05881778,21131.0,21130.0,0.45405894]
["bitfinex","BTCUSD",1674159105514,0.04881778,21131.0,21130.0,0.78384794]
["bitfinex","BTCUSD",1674159106546,0.04881778,21131.0,21130.0,0.45305894]
["bitfinex","BTCUSD",1674159107068,0.13881778,21131.0,21130.0,0.45305894]
["bitfinex","BTCUSD",1674159107328,0.13881778,21131.0,21130.0,0.77575194]
["bitfinex","BTCUSD",1674159107583,0.13881778,21131.0,21130.0,0.85215194]
["bitfinex","BTCUSD",1674159108362,0.13881778,21131.0,21130.0,1.32541194]
["bitfinex","BTCUSD",1674159108584,0.13881778,21131.0,21130.0,0.85215194]
["bitfinex","BTCUSD",1674159110370,0.14281778,21131.0,21130.0,0.85215194]
["bitfinex","BTCUSD",1674159110634,0.14281778,21131.0,21130.0,1.32541194]
["bitfinex","BTCUSD",1674159110897,0.14281778,21131.0,21130.0,0.85215194]
["bitfinex","BTCUSD",1674159111150,0.14281778,21131.0,21130.0,1.32541194]
["bitfinex","BTCUSD",1674159111436,0.14281778,21131.0,21130.0,0.85215194]
["bitfinex","BTCUSD",1674159113022,0.14281778,21131.0,21130.0,0.52945894]
["bitfinex","BTCUSD",1674159115867,0.14281778,21131.0,21130.0,0.83184794]
["bitfinex","BTCUSD",1674159116372,0.14281778,21131.0,21130.0,0.52945894]
["bitfinex","BTCUSD",1674159117420,0.14281778,21131.0,21130.0,0.86546694]
["bitfinex","BTCUSD",1674159117936,0.14281778,21131.0,21130.0,0.52945894]
["bitfinex","BTCUSD",1674159118234,0.61605578,21131.0,21130.0,0.52945894]
["bitfinex","BTCUSD",1674159118419,0.78730586,21131.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159118663,0.31406786,21131.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159120421,0.14281778,21131.0,21130.0,0.08310808]
["bitfinex","BTCUSD",1674159120676,0.14281778,21131.0,21128.0,0.43182028]
["bitfinex","BTCUSD",1674159120930,0.14281778,21131.0,21128.0,0.98100928]
["bitfinex","BTCUSD",1674159121197,0.14281778,21131.0,21128.0,0.50772028]
["bitfinex","BTCUSD",1674159121434,0.05281778,21131.0,21128.0,0.50772028]
["bitfinex","BTCUSD",1674159121681,0.05581778,21131.0,21128.0,0.50772028]
["bitfinex","BTCUSD",1674159121932,0.47326,21130.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674159122188,0.05581778,21131.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674159122704,0.01270734,21129.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674159122969,0.01270734,21129.0,21128.0,0.387601]
["bitfinex","BTCUSD",1674159123751,0.04870734,21129.0,21128.0,0.387601]
["bitfinex","BTCUSD",1674159123982,0.039,21129.0,21128.0,0.387601]
["bitfinex","BTCUSD",1674159125814,0.05170734,21129.0,21127.0,0.49439638]
["bitfinex","BTCUSD",1674159126064,0.05170734,21129.0,21127.0,0.08049348]
["bitfinex","BTCUSD",1674159126326,0.05170734,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159126591,0.52199134,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159127121,0.52499134,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159127660,0.61499134,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159131770,1.27115358,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159132351,0.79786958,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159132547,0.61499034,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159132805,0.14170734,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159133315,0.14170734,21129.0,21128.0,0.32092]
["bitfinex","BTCUSD",1674159133571,0.14170734,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159133838,0.61499234,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159134073,0.04870734,21129.0,21127.0,0.00489348]
["bitfinex","BTCUSD",1674159134316,0.13870734,21129.0,21128.0,0.83315629]
["bitfinex","BTCUSD",1674159136379,0.04870734,21129.0,21128.0,1.78676629]
["bitfinex","BTCUSD",1674159136638,0.05070734,21129.0,21128.0,1.78676629]
["bitfinex","BTCUSD",1674159136881,0.05070734,21129.0,21128.0,1.31346129]
["bitfinex","BTCUSD",1674159138137,0.05070734,21129.0,21128.0,1.78676629]
["bitfinex","BTCUSD",1674159140696,0.05070734,21129.0,21128.0,2.21788814]
["bitfinex","BTCUSD",1674159140964,0.05070734,21129.0,21128.0,2.04955095]
["bitfinex","BTCUSD",1674159144114,0.05058785,21129.0,21128.0,2.47600274]
["bitfinex","BTCUSD",1674159144350,0.05058785,21129.0,21128.0,2.36321808]
["bitfinex","BTCUSD",1674159144614,0.05058785,21129.0,21128.0,1.89971496]
["bitfinex","BTCUSD",1674159145955,0.05058785,21129.0,21128.0,1.78676629]
["bitfinex","BTCUSD",1674159146200,0.05058785,21129.0,21128.0,1.89971496]
["bitfinex","BTCUSD",1674159148308,0.05058785,21129.0,21128.0,1.82331496]
["bitfinex","BTCUSD",1674159148806,0.05058785,21129.0,21128.0,1.89891496]
["bitfinex","BTCUSD",1674159149550,0.05058785,21129.0,21128.0,2.82526164]
["bitfinex","BTCUSD",1674159150072,0.05058785,21129.0,21128.0,3.20166164]
["bitfinex","BTCUSD",1674159150616,0.004,21131.0,21130.0,0.03570434]
["bitfinex","BTCUSD",1674159150884,0.004,21131.0,21130.0,2.00282665]
["bitfinex","BTCUSD",1674159151127,0.004,21131.0,21130.0,2.30478465]
["bitfinex","BTCUSD",1674159151665,0.004,21131.0,21130.0,3.04955197]
["bitfinex","BTCUSD",1674159151906,0.01423088,21131.0,21130.0,3.53237573]
["bitfinex","BTCUSD",1674159152180,0.01423088,21131.0,21130.0,3.25005979]
["bitfinex","BTCUSD",1674159152434,0.09623088,21131.0,21130.0,3.53329371]
["bitfinex","BTCUSD",1674159152715,0.09623088,21131.0,21130.0,3.53229371]
["bitfinex","BTCUSD",1674159152716,0.01423088,21131.0,21130.0,3.53229371]
["bitfinex","BTCUSD",1674159152974,0.02223088,21131.0,21130.0,3.25905979]
["bitfinex","BTCUSD",1674159153239,0.02223088,21131.0,21130.0,3.54102389]
["bitfinex","BTCUSD",1674159153501,0.02223088,21131.0,21130.0,3.76660695]
["bitfinex","BTCUSD",1674159153747,0.02223088,21131.0,21130.0,3.54102389]
["bitfinex","BTCUSD",1674159154520,0.01026867,21137.0,21131.0,0.51968505]
["bitfinex","BTCUSD",1674159154816,0.01026867,21137.0,21135.0,0.0764]
["bitfinex","BTCUSD",1674159155054,0.01026867,21137.0,21136.0,0.774988]
["bitfinex","BTCUSD",1674159155786,0.01726867,21137.0,21136.0,0.810988]
["bitfinex","BTCUSD",1674159155829,0.01026867,21137.0,21136.0,0.810988]
["bitfinex","BTCUSD",1674159156090,0.07726867,21137.0,21136.0,0.812988]
["bitfinex","BTCUSD",1674159156346,0.01026867,21137.0,21136.0,0.810988]
["bitfinex","BTCUSD",1674159156601,0.01226867,21137.0,21136.0,0.517126]
["bitfinex","BTCUSD",1674159157123,0.01226867,21137.0,21136.0,0.830697]
["bitfinex","BTCUSD",1674159157369,0.01226867,21137.0,21136.0,0.907097]
["bitfinex","BTCUSD",1674159157626,0.01871935,21137.0,21136.0,0.899097]
["bitfinex","BTCUSD",1674159157879,0.002,21137.0,21136.0,0.907097]
["bitfinex","BTCUSD",1674159158146,0.00668233,21138.0,21137.0,0.40921036]
["bitfinex","BTCUSD",1674159158394,0.00668233,21138.0,21137.0,1.45414136]
["bitfinex","BTCUSD",1674159158902,0.00668233,21138.0,21137.0,1.60414136]
["bitfinex","BTCUSD",1674159159163,0.00668233,21138.0,21137.0,1.64014136]
["bitfinex","BTCUSD",1674159159440,0.07268233,21138.0,21137.0,1.49314136]
["bitfinex","BTCUSD",1674159159688,0.07268233,21138.0,21137.0,1.79314136]
["bitfinex","BTCUSD",1674159160437,0.07268233,21138.0,21137.0,1.49314136]
["bitfinex","BTCUSD",1674159160724,0.00668233,21138.0,21137.0,1.49014136]
["bitfinex","BTCUSD",1674159160946,0.01268233,21138.0,21137.0,1.52214136]
["bitfinex","BTCUSD",1674159161463,0.01268233,21138.0,21137.0,1.67214136]
["bitfinex","BTCUSD",1674159161718,0.01743346,21138.0,21137.0,1.97214136]
["bitfinex","BTCUSD",1674159161978,0.01743346,21138.0,21137.0,1.52214136]
["bitfinex","BTCUSD",1674159162235,0.01743346,21138.0,21137.0,1.82214136]
["bitfinex","BTCUSD",1674159162736,0.01743346,21138.0,21137.0,1.97214136]
["bitfinex","BTCUSD",1674159164053,0.01143346,21138.0,21137.0,1.64014136]
["bitfinex","BTCUSD",1674159164307,0.01743346,21138.0,21137.0,1.52214136]
["bitfinex","BTCUSD",1674159165568,0.01743346,21138.0,21137.0,1.82214136]
["bitfinex","BTCUSD",1674159165871,0.01743346,21138.0,21137.0,1.52214136]
["bitfinex","BTCUSD",1674159166618,0.01743346,21138.0,21137.0,1.97214136]
["bitfinex","BTCUSD",1674159166869,0.01743346,21138.0,21137.0,1.562931]
["bitfinex","BTCUSD",1674159167138,0.01743346,21138.0,21137.0,2.02489777]
["bitfinex","BTCUSD",1674159170728,0.01359015,21140.0,21137.0,2.02489777]
["bitfinex","BTCUSD",1674159170729,0.01359015,21140.0,21138.0,0.16139389]
["bitfinex","BTCUSD",1674159171076,0.01359015,21140.0,21139.0,1.32986]
["bitfinex","BTCUSD",1674159171239,0.16402689,21146.0,21139.0,1.62986]
["bitfinex","BTCUSD",1674159171501,0.16402689,21146.0,21140.0,0.29891796]
["bitfinex","BTCUSD",1674159171767,0.16402689,21146.0,21141.0,0.97462696]
["bitfinex","BTCUSD",1674159172030,0.16402689,21146.0,21142.0,0.19432096]
["bitfinex","BTCUSD",1674159172031,0.63694289,21146.0,21142.0,0.19432096]
["bitfinex","BTCUSD",1674159172290,0.63694289,21146.0,21141.0,0.473009]
["bitfinex","BTCUSD",1674159172549,0.83126386,21146.0,21141.0,0.70332996]
["bitfinex","BTCUSD",1674159172816,0.74722266,21145.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159173064,0.15,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159173327,0.327057,21142.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159173602,0.15,21143.0,21141.0,0.042]
["bitfinex","BTCUSD",1674159173856,0.15,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159174135,0.204,21143.0,21141.0,0.04]
["bitfinex","BTCUSD",1674159174382,0.054,21143.0,21141.0,0.04]
["bitfinex","BTCUSD",1674159175958,0.054,21143.0,21139.0,0.87617378]
["bitfinex","BTCUSD",1674159176285,0.24832097,21143.0,21139.0,0.886117]
["bitfinex","BTCUSD",1674159176478,0.24832097,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159176750,0.054,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159177007,0.00406671,21144.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159177261,0.006,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1674159177772,0.06802242,21143.0,21141.0,0.039]
["bitfinex","BTCUSD",1674159179334,0.21802242,21143.0,21141.0,0.039]
["bitfinex","BTCUSD",1674159179576,0.06802242,21143.0,21141.0,0.039]
["bitfinex","BTCUSD",1674159181368,0.06802242,21143.0,21141.0,0.189]
["bitfinex","BTCUSD",1674159181576,0.06802242,21143.0,21141.0,0.039]
["bitfinex","BTCUSD",1674159183568,0.06802242,21143.0,21141.0,0.98501]
["bitfinex","BTCUSD",1674159184074,0.06802242,21143.0,21142.0,0.311825]
["bitfinex","BTCUSD",1674159184373,0.06802242,21143.0,21141.0,0.49793089]
["bitfinex","BTCUSD",1674159184610,0.06802242,21143.0,21141.0,0.46193089]
["bitfinex","BTCUSD",1674159184863,0.06802242,21143.0,21142.0,0.036]
["bitfinex","BTCUSD",1674159185872,0.06302242,21143.0,21142.0,0.036]
["bitfinex","BTCUSD",1674159186456,0.00402242,21143.0,21142.0,0.036]
["bitfinex","BTCUSD",1674159186608,0.05702242,21143.0,21142.0,0.323972]
["bitfinex","BTCUSD",1674159186855,0.053,21143.0,21142.0,0.323972]
["bitfinex","BTCUSD",1674159187935,0.05702242,21143.0,21142.0,0.04]
["bitfinex","BTCUSD",1674159190724,0.05702242,21143.0,21142.0,200.04]
["bitfinex","BTCUSD",1674159190968,0.05702242,21143.0,21142.0,200.311318]
["bitfinex","BTCUSD",1674159191227,0.05702242,21143.0,21142.0,200.004465]
["bitfinex","BTCUSD",1674159191738,0.05702242,21143.0,21142.0,200.304716]
["bitfinex","BTCUSD",1674159191968,0.05702242,21143.0,21142.0,199.99]
["bitfinex","BTCUSD",1674159192216,0.05702242,21143.0,21142.0,200.318904]
["bitfinex","BTCUSD",1674159192983,0.05702242,21143.0,21142.0,200.32252]
["bitfinex","BTCUSD",1674159193258,0.05702242,21143.0,21142.0,199.99]
["bitfinex","BTCUSD",1674159193507,0.05702242,21143.0,21142.0,200.321862]
["bitfinex","BTCUSD",1674159193770,0.05702242,21143.0,21142.0,199.99]
["bitfinex","BTCUSD",1674159194090,0.6002109,21146.0,21143.0,0.42817588]
["bitfinex","BTCUSD",1674159194091,0.0761,21145.0,21143.0,0.42817588]
["bitfinex","BTCUSD",1674159194303,1.49918169,21145.0,21143.0,0.42817588]
["bitfinex","BTCUSD",1674159196329,1.50818169,21145.0,21143.0,0.43517588]
["bitfinex","BTCUSD",1674159197357,0.30761,21144.0,21143.0,0.43517588]
["bitfinex","BTCUSD",1674159197628,0.93381923,21144.0,21143.0,0.43517588]
["bitfinex","BTCUSD",1674159198902,1.40676623,21144.0,21143.0,0.42817588]
["bitfinex","BTCUSD",1674159199190,2.35877477,21144.0,21143.0,0.43517588]
["bitfinex","BTCUSD",1674159199445,2.05877477,21144.0,21143.0,0.43517588]
["bitfinex","BTCUSD",1674159199690,2.36181996,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159199936,0.94281923,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159200454,1.41576623,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159201203,3.30892141,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159201454,3.67030791,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159201854,4.20183182,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159202276,3.72694028,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159202535,3.9537171,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159202789,3.46180099,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159203060,3.16180099,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159203330,3.38857781,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159203583,3.16180099,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159204095,3.27516702,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159204617,2.32911104,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159204911,3.27517791,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159205664,3.27517625,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159205896,3.2751731,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159206396,2.32910789,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159206622,3.27517439,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159206927,3.16181151,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159207153,3.27516861,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159207406,3.68858833,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159207910,3.16181151,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159208211,3.46181151,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159208937,3.44221124,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159209190,3.59601165,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159209507,3.44221124,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159209721,3.87917422,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159209994,3.6523974,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159210247,3.85183708,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159210500,3.92823708,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159210766,4.2115747,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159211015,0.15,21143.0,21136.0,3.04998867]
["bitfinex","BTCUSD",1674159211287,0.473016,21141.0,21137.0,1.00945524]
["bitfinex","BTCUSD",1674159211536,0.66733697,21141.0,21137.0,1.00945524]
["bitfinex","BTCUSD",1674159212357,0.66733497,21141.0,21137.0,1.00945524]
["bitfinex","BTCUSD",1674159212877,0.473014,21141.0,21137.0,0.85945524]
["bitfinex","BTCUSD",1674159213133,0.947028,21141.0,21137.0,0.46335924]
["bitfinex","BTCUSD",1674159213414,1.09514833,21141.0,21137.0,0.46335924]
["bitfinex","BTCUSD",1674159213668,0.0030686,21140.0,21137.0,0.46335924]
["bitfinex","BTCUSD",1674159213929,0.4761176,21140.0,21137.0,0.46335924]
["bitfinex","BTCUSD",1674159214207,0.9491536,21140.0,21137.0,0.46335924]
["bitfinex","BTCUSD",1674159214445,0.9491536,21140.0,21137.0,0.38635924]
["bitfinex","BTCUSD",1674159214446,0.9851536,21140.0,21137.0,0.38635924]
["bitfinex","BTCUSD",1674159214737,0.9851536,21140.0,21137.0,0.38835924]
["bitfinex","BTCUSD",1674159214989,0.9851536,21140.0,21137.0,0.38635924]
["bitfinex","BTCUSD",1674159215231,1.0001536,21140.0,21137.0,0.39235924]
["bitfinex","BTCUSD",1674159215478,0.5271046,21140.0,21137.0,0.39235924]
["bitfinex","BTCUSD",1674159216011,1.0001406,21140.0,21137.0,0.39235924]
["bitfinex","BTCUSD",1674159216792,1.0001406,21140.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159217056,0.15,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159217547,1.435077,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159217825,1.73805698,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159218339,2.21525867,21138.0,21136.0,0.002088]
["bitfinex","BTCUSD",1674159218602,1.94546178,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159218878,1.83456143,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159219136,1.42122598,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159219653,1.74842767,21138.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159220491,1.42634367,21138.0,21136.0,0.002088]
["bitfinex","BTCUSD",1674159220757,0.01897998,21138.0,21136.0,0.004088]
["bitfinex","BTCUSD",1674159221016,0.01897998,21138.0,21137.0,0.325409]
["bitfinex","BTCUSD",1674159221017,0.00297998,21138.0,21137.0,0.325409]
["bitfinex","BTCUSD",1674159221421,0.01797998,21138.0,21137.0,0.331409]
["bitfinex","BTCUSD",1674159221423,0.01797998,21138.0,21137.0,0.798513]
["bitfinex","BTCUSD",1674159221424,0.00297998,21138.0,21137.0,0.798513]
["bitfinex","BTCUSD",1674159221665,0.016,21138.0,21137.0,0.798513]
["bitfinex","BTCUSD",1674159221843,0.036,21140.0,21137.0,0.798513]
["bitfinex","BTCUSD",1674159222101,0.036,21140.0,21138.0,0.010468]
["bitfinex","BTCUSD",1674159222340,0.036,21140.0,21137.0,0.479104]
["bitfinex","BTCUSD",1674159222838,0.00302429,21139.0,21137.0,0.479104]
["bitfinex","BTCUSD",1674159223326,0.00302429,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674159223573,0.00302429,21139.0,21138.0,0.006]
["bitfinex","BTCUSD",1674159223814,0.00302429,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674159224055,0.01802429,21139.0,21137.0,0.479104]
["bitfinex","BTCUSD",1674159224322,0.00302429,21139.0,21137.0,0.509104]
["bitfinex","BTCUSD",1674159224541,0.01802429,21139.0,21138.0,0.006]
["bitfinex","BTCUSD",1674159224801,0.00302429,21139.0,21137.0,0.036]
["bitfinex","BTCUSD",1674159225039,0.01802429,21139.0,21137.0,0.006]
["bitfinex","BTCUSD",1674159225318,0.00302429,21139.0,21137.0,0.036]
["bitfinex","BTCUSD",1674159226068,0.00302429,21139.0,21138.0,0.41044757]
["bitfinex","BTCUSD",1674159226311,0.01802429,21139.0,21138.0,0.41644757]
["bitfinex","BTCUSD",1674159226556,0.01802429,21139.0,21138.0,0.41044757]
["bitfinex","BTCUSD",1674159226822,0.03302429,21139.0,21138.0,0.44644757]
["bitfinex","BTCUSD",1674159227063,0.00302429,21139.0,21138.0,0.44644757]
["bitfinex","BTCUSD",1674159227317,0.01802429,21139.0,21138.0,0.45244757]
["bitfinex","BTCUSD",1674159231018,0.01802429,21139.0,21138.0,0.042]
["bitfinex","BTCUSD",1674159233236,0.01802429,21139.0,21138.0,0.037]
["bitfinex","BTCUSD",1674159235425,0.01802429,21139.0,21138.0,0.032]
["bitfinex","BTCUSD",1674159236663,0.01802429,21139.0,21138.0,0.344982]
["bitfinex","BTCUSD",1674159236906,0.05402429,21139.0,21138.0,0.344982]
["bitfinex","BTCUSD",1674159237412,0.04902429,21139.0,21138.0,0.344982]
["bitfinex","BTCUSD",1674159237652,0.05144372,21139.0,21138.0,0.344982]
["bitfinex","BTCUSD",1674159241146,0.05144372,21139.0,21138.0,0.818063]
["bitfinex","BTCUSD",1674159243620,0.05144372,21139.0,21138.0,1.291144]
["bitfinex","BTCUSD",1674159244332,0.05144372,21139.0,21138.0,1.441144]
["bitfinex","BTCUSD",1674159244566,0.05144372,21139.0,21138.0,1.40391008]
["bitfinex","BTCUSD",1674159244828,0.05144372,21139.0,21138.0,1.45381008]
["bitfinex","BTCUSD",1674159245081,0.05144372,21139.0,21138.0,2.02164988]
["bitfinex","BTCUSD",1674159245320,0.05144372,21139.0,21138.0,1.77281924]
["bitfinex","BTCUSD",1674159245573,0.05144372,21139.0,21138.0,2.17145584]
["bitfinex","BTCUSD",1674159245826,0.05144372,21139.0,21138.0,2.24703781]
["bitfinex","BTCUSD",1674159246092,0.472918,21146.0,21139.0,0.52403214]
["bitfinex","BTCUSD",1674159246345,0.472918,21146.0,21141.0,1.414036]
["bitfinex","BTCUSD",1674159246346,0.47720169,21146.0,21141.0,1.414036]
["bitfinex","BTCUSD",1674159246595,0.47720169,21146.0,21142.0,0.50723297]
["bitfinex","BTCUSD",1674159246889,0.94731602,21146.0,21143.0,0.330041]
["bitfinex","BTCUSD",1674159247098,0.47440302,21146.0,21143.0,0.19432097]
["bitfinex","BTCUSD",1674159247378,0.47440302,21146.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159247599,0.47440302,21146.0,21142.0,1.4927119]
["bitfinex","BTCUSD",1674159247879,0.47440302,21146.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159247880,0.00176106,21145.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159248203,0.15176106,21145.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159249183,0.15376106,21145.0,21142.0,0.36042093]
["bitfinex","BTCUSD",1674159249413,0.00176106,21145.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159249665,0.00376106,21145.0,21142.0,0.36542093]
["bitfinex","BTCUSD",1674159249922,0.47469506,21145.0,21142.0,0.35242093]
["bitfinex","BTCUSD",1674159250173,0.47669506,21145.0,21142.0,0.36542093]
["bitfinex","BTCUSD",1674159250672,0.00376106,21145.0,21142.0,0.36542093]
["bitfinex","BTCUSD",1674159250913,0.00376106,21145.0,21142.0,0.83840593]
["bitfinex","BTCUSD",1674159251156,0.00376106,21145.0,21142.0,0.81774093]
["bitfinex","BTCUSD",1674159251403,0.00376106,21145.0,21142.0,0.81774493]
["bitfinex","BTCUSD",1674159251646,0.47668706,21145.0,21142.0,0.34475593]
["bitfinex","BTCUSD",1674159252361,0.00376106,21145.0,21142.0,0.34475593]
["bitfinex","BTCUSD",1674159252897,0.00376106,21145.0,21142.0,0.81773793]
["bitfinex","BTCUSD",1674159253392,0.00376106,21145.0,21142.0,1.29072993]
["bitfinex","BTCUSD",1674159253632,0.00376106,21145.0,21143.0,0.324384]
["bitfinex","BTCUSD",1674159253872,0.00376106,21145.0,21144.0,0.10271]
["bitfinex","BTCUSD",1674159254362,0.00176106,21145.0,21144.0,0.10271]
["bitfinex","BTCUSD",1674159254608,0.00376106,21145.0,21144.0,0.887414]
["bitfinex","BTCUSD",1674159254866,0.00176106,21145.0,21144.0,1.360361]
["bitfinex","BTCUSD",1674159255118,0.07276106,21145.0,21144.0,1.814107]
["bitfinex","BTCUSD",1674159255372,0.00176106,21145.0,21144.0,1.812107]
["bitfinex","BTCUSD",1674159255619,0.071,21145.0,21144.0,1.814107]
["bitfinex","BTCUSD",1674159256371,0.16534928,21148.0,21144.0,1.33916]
["bitfinex","BTCUSD",1674159256615,0.16534928,21148.0,21144.0,1.22172397]
["bitfinex","BTCUSD",1674159256869,0.00176106,21145.0,21144.0,1.22172397]
["bitfinex","BTCUSD",1674159257115,0.00176106,21145.0,21144.0,1.027403]
["bitfinex","BTCUSD",1674159257369,0.07076106,21145.0,21144.0,1.365145]
["bitfinex","BTCUSD",1674159257887,0.00176106,21145.0,21144.0,0.810689]
["bitfinex","BTCUSD",1674159258110,0.10390106,21145.0,21143.0,0.47295]
["bitfinex","BTCUSD",1674159258366,0.00176106,21145.0,21143.0,0.47295]
["bitfinex","BTCUSD",1674159258611,0.07076106,21145.0,21144.0,0.331307]
["bitfinex","BTCUSD",1674159258873,0.138,21145.0,21144.0,0.004]
["bitfinex","BTCUSD",1674159260092,0.99222589,21147.0,21143.0,0.472966]
["bitfinex","BTCUSD",1674159260336,0.99222589,21147.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674159260337,0.04642989,21147.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674159260581,0.472906,21146.0,21143.0,0.19432097]
["bitfinex","BTCUSD",1674159260821,0.472906,21146.0,21142.0,1.3879967]
["bitfinex","BTCUSD",1674159261074,0.069,21145.0,21142.0,1.36100083]
["bitfinex","BTCUSD",1674159261314,0.14812033,21146.0,21142.0,1.36100083]
["bitfinex","BTCUSD",1674159261562,0.002,21146.0,21143.0,0.007]
["bitfinex","BTCUSD",1674159261792,0.00176106,21145.0,21142.0,0.88802383]
["bitfinex","BTCUSD",1674159262043,0.15788139,21145.0,21142.0,0.90602383]
["bitfinex","BTCUSD",1674159262294,0.21305416,21145.0,21142.0,0.41505083]
["bitfinex","BTCUSD",1674159262583,0.06493383,21145.0,21142.0,0.41505083]
["bitfinex","BTCUSD",1674159263792,0.54587183,21145.0,21142.0,0.018]
["bitfinex","BTCUSD",1674159264051,2.16858593,21145.0,21142.0,0.018]
["bitfinex","BTCUSD",1674159264303,0.80456769,21144.0,21142.0,0.018]
["bitfinex","BTCUSD",1674159264556,0.78548169,21143.0,21142.0,0.018]
["bitfinex","BTCUSD",1674159264807,2.20438869,21143.0,21142.0,0.018]
["bitfinex","BTCUSD",1674159265068,2.57660703,21143.0,21139.0,0.03383228]
["bitfinex","BTCUSD",1674159265323,0.32098,21142.0,21139.0,0.03383228]
["bitfinex","BTCUSD",1674159265570,0.473014,21141.0,21139.0,0.03383228]
["bitfinex","BTCUSD",1674159266669,0.473011,21142.0,21139.0,0.03383228]
["bitfinex","BTCUSD",1674159267201,1.0385835,21143.0,21140.0,0.78293913]
["bitfinex","BTCUSD",1674159267202,0.069,21141.0,21140.0,0.78293913]
["bitfinex","BTCUSD",1674159267449,0.036,21142.0,21140.0,0.78293913]
["bitfinex","BTCUSD",1674159267720,0.036,21142.0,21140.0,0.45794513]
["bitfinex","BTCUSD",1674159267979,0.036,21142.0,21138.0,0.549467]
["bitfinex","BTCUSD",1674159268233,0.18412033,21142.0,21138.0,1.022548]
["bitfinex","BTCUSD",1674159268511,0.25312033,21142.0,21139.0,0.327411]
["bitfinex","BTCUSD",1674159268784,0.105,21142.0,21140.0,0.010426]
["bitfinex","BTCUSD",1674159269055,0.105,21142.0,21141.0,0.315392]
["bitfinex","BTCUSD",1674159269578,0.105,21142.0,21139.0,0.82448497]
["bitfinex","BTCUSD",1674159269855,0.10662819,21142.0,21139.0,0.82448497]
["bitfinex","BTCUSD",1674159270103,0.10662819,21142.0,21140.0,0.328527]
["bitfinex","BTCUSD",1674159270104,0.03762819,21142.0,21140.0,0.328527]
["bitfinex","BTCUSD",1674159270382,0.10662819,21142.0,21140.0,0.002]
["bitfinex","BTCUSD",1674159270636,0.03762819,21142.0,21141.0,0.329599]
["bitfinex","BTCUSD",1674159270897,0.04462819,21142.0,21139.0,1.36254397]
["bitfinex","BTCUSD",1674159271342,0.04462819,21142.0,21139.0,0.87249797]
["bitfinex","BTCUSD",1674159271344,0.11362819,21142.0,21140.0,0.002]
["bitfinex","BTCUSD",1674159271563,0.03762819,21142.0,21139.0,0.85184585]
["bitfinex","BTCUSD",1674159272388,0.03762819,21142.0,21141.0,0.008]
["bitfinex","BTCUSD",1674159272629,0.03762819,21142.0,21139.0,0.83918096]
["bitfinex","BTCUSD",1674159273565,0.03962819,21142.0,21141.0,0.004]
["bitfinex","BTCUSD",1674159274100,0.04162819,21142.0,21141.0,0.004]
["bitfinex","BTCUSD",1674159274594,0.04162819,21142.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159274595,0.18762819,21142.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159274841,0.65874052,21142.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159275095,0.51062019,21142.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159275825,0.03762819,21142.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159276077,0.51062719,21142.0,21139.0,0.47406731]
["bitfinex","BTCUSD",1674159276318,0.03762819,21142.0,21139.0,0.47406731]
["bitfinex","BTCUSD",1674159276821,0.03962819,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159277065,0.51262819,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159277304,0.66074852,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159277552,0.51262819,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159280716,0.98562019,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159280999,0.51262019,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159282021,0.98561219,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159282811,1.75466833,21142.0,21139.0,0.47806731]
["bitfinex","BTCUSD",1674159283097,1.606548,21142.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159283596,1.46281388,21142.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159285502,0.08449948,21141.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159285783,0.55751748,21141.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159286329,0.59351748,21141.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159286588,1.06653148,21141.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159286876,0.00153959,21140.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159287142,0.10367959,21140.0,21139.0,0.054]
["bitfinex","BTCUSD",1674159287401,0.10367959,21140.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159287877,0.03753959,21140.0,21139.0,0.05]
["bitfinex","BTCUSD",1674159289286,0.11153959,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159289507,0.58457559,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159289772,0.65357559,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159290028,1.45690559,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159290812,1.60690559,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159291356,2.38410728,21140.0,21139.0,0.051]
["bitfinex","BTCUSD",1674159291629,2.08410728,21140.0,21139.0,0.00729349]
["bitfinex","BTCUSD",1674159291928,2.60357211,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159292188,2.69257211,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159292940,2.7066727,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159293752,2.52302872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159294964,2.37302872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159297073,2.07302872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159297338,1.99692872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159298376,2.29692872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159298909,2.72119865,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159299189,2.8345341,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159299459,2.41026417,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159300529,1.99692872,21140.0,21139.0,0.00629349]
["bitfinex","BTCUSD",1674159301647,2.41026417,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159302527,2.29692872,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159303311,1.99692872,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159303569,2.11026417,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159303830,1.99692872,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159304097,2.41026417,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159304622,1.99692872,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159305637,1.66663472,21140.0,21139.0,0.00077215]
["bitfinex","BTCUSD",1674159306181,1.18943303,21140.0,21139.0,0.40077215]
["bitfinex","BTCUSD",1674159306702,0.71639703,21140.0,21139.0,0.40077215]
["bitfinex","BTCUSD",1674159310373,1.18943303,21140.0,21139.0,0.40077215]
["bitfinex","BTCUSD",1674159310627,0.71639703,21140.0,21139.0,0.40077215]
["bitfinex","BTCUSD",1674159311629,0.71639703,21140.0,21139.0,0.38012898]
["bitfinex","BTCUSD",1674159312106,1.33943303,21140.0,21139.0,0.38012898]
["bitfinex","BTCUSD",1674159312382,1.18943303,21140.0,21139.0,0.38012898]
["bitfinex","BTCUSD",1674159312893,0.71639703,21140.0,21136.0,0.002088]
["bitfinex","BTCUSD",1674159313143,0.86451736,21140.0,21136.0,0.002088]
["bitfinex","BTCUSD",1674159313665,0.86451736,21140.0,21137.0,0.325865]
["bitfinex","BTCUSD",1674159313666,0.71639703,21140.0,21137.0,0.325865]
["bitfinex","BTCUSD",1674159313922,0.24336103,21140.0,21138.0,0.01001]
["bitfinex","BTCUSD",1674159314233,0.24336103,21140.0,21139.0,0.325832]
["bitfinex","BTCUSD",1674159314413,0.15736103,21140.0,21139.0,0.325832]
["bitfinex","BTCUSD",1674159314665,0.15436103,21140.0,21139.0,0.325832]
["bitfinex","BTCUSD",1674159314932,0.05164018,21140.0,21139.0,0.325832]
["bitfinex","BTCUSD",1674159315217,0.14064018,21140.0,21139.0,1.61044832]
["bitfinex","BTCUSD",1674159315456,0.05164018,21140.0,21139.0,1.7793458]
["bitfinex","BTCUSD",1674159315715,0.14064018,21140.0,21139.0,1.49785]
["bitfinex","BTCUSD",1674159315972,0.05164018,21140.0,21139.0,2.0486637]
["bitfinex","BTCUSD",1674159316235,0.05464018,21140.0,21139.0,2.85090448]
["bitfinex","BTCUSD",1674159316517,0.05464018,21140.0,21139.0,2.51309995]
["bitfinex","BTCUSD",1674159316791,0.05464018,21140.0,21139.0,2.04961627]
["bitfinex","BTCUSD",1674159317053,0.05164018,21140.0,21139.0,2.04861627]
["bitfinex","BTCUSD",1674159317313,0.05164018,21140.0,21139.0,2.04961627]
["bitfinex","BTCUSD",1674159317314,0.06064018,21140.0,21139.0,2.04961627]
["bitfinex","BTCUSD",1674159317910,0.06064018,21140.0,21139.0,2.34961627]
["bitfinex","BTCUSD",1674159318183,0.06064018,21140.0,21139.0,2.92523221]
["bitfinex","BTCUSD",1674159318454,0.06064018,21140.0,21139.0,1.91136909]
["bitfinex","BTCUSD",1674159318753,0.01534928,21148.0,21141.0,0.10329323]
["bitfinex","BTCUSD",1674159319027,0.01534928,21148.0,21143.0,1.494801]
["bitfinex","BTCUSD",1674159319299,0.01534928,21148.0,21144.0,0.51428797]
["bitfinex","BTCUSD",1674159319592,0.01534928,21148.0,21145.0,1.15593597]
["bitfinex","BTCUSD",1674159319853,0.15619657,21147.0,21146.0,0.31336]
["bitfinex","BTCUSD",1674159320426,0.15619657,21147.0,21146.0,0.786262]
["bitfinex","BTCUSD",1674159320636,0.15619657,21147.0,21146.0,0.31336]
["bitfinex","BTCUSD",1674159321171,0.15773828,21147.0,21146.0,0.31336]
["bitfinex","BTCUSD",1674159321172,0.15873828,21147.0,21146.0,0.32036]
["bitfinex","BTCUSD",1674159321440,0.00254171,21147.0,21146.0,0.32036]
["bitfinex","BTCUSD",1674159323256,0.00254171,21147.0,21146.0,0.10971]
["bitfinex","BTCUSD",1674159323533,0.00254171,21147.0,21146.0,0.433227]
["bitfinex","BTCUSD",1674159323782,0.00254171,21147.0,21146.0,0.330517]
["bitfinex","BTCUSD",1674159324051,0.00254171,21147.0,21146.0,0.007]
["bitfinex","BTCUSD",1674159325053,0.00254171,21147.0,21146.0,0.10971]
["bitfinex","BTCUSD",1674159325641,0.00254171,21147.0,21146.0,0.432639]
["bitfinex","BTCUSD",1674159327953,0.00254171,21147.0,21146.0,0.329929]
["bitfinex","BTCUSD",1674159329581,0.00254171,21147.0,21146.0,1.352133]
["bitfinex","BTCUSD",1674159330375,0.00154171,21147.0,21146.0,1.345133]
["bitfinex","BTCUSD",1674159330637,0.00154171,21147.0,21146.0,1.437133]
["bitfinex","BTCUSD",1674159331122,0.64267217,21157.0,21146.0,1.345133]
["bitfinex","BTCUSD",1674159331125,0.11271299,21157.0,21147.0,0.15]
["bitfinex","BTCUSD",1674159331396,0.47720169,21153.0,21149.0,0.472832]
["bitfinex","BTCUSD",1674159331645,0.47720169,21153.0,21150.0,0.19432097]
["bitfinex","BTCUSD",1674159332209,0.02354217,21154.0,21150.0,0.19432097]
["bitfinex","BTCUSD",1674159332442,0.50074386,21154.0,21151.0,0.41016878]
["bitfinex","BTCUSD",1674159332710,0.50074386,21154.0,21151.0,0.60448975]
["bitfinex","BTCUSD",1674159332711,0.97347386,21154.0,21151.0,0.60448975]
["bitfinex","BTCUSD",1674159332966,0.97347386,21154.0,21151.0,0.41016878]
["bitfinex","BTCUSD",1674159333233,0.25169823,21156.0,21151.0,0.60448975]
["bitfinex","BTCUSD",1674159333234,0.472723,21155.0,21151.0,0.60448975]
["bitfinex","BTCUSD",1674159333533,0.945454,21154.0,21151.0,0.60448975]
["bitfinex","BTCUSD",1674159333815,0.945454,21154.0,21148.0,0.84475605]
["bitfinex","BTCUSD",1674159333816,1.269117,21154.0,21148.0,0.84475605]
["bitfinex","BTCUSD",1674159334088,0.33312032,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1674159334356,0.47720169,21152.0,21148.0,0.37191605]
["bitfinex","BTCUSD",1674159334617,0.472793,21151.0,21147.0,0.0777417]
["bitfinex","BTCUSD",1674159334877,0.18312032,21150.0,21147.0,0.0777417]
["bitfinex","BTCUSD",1674159335433,0.97850279,21152.0,21147.0,0.0777417]
["bitfinex","BTCUSD",1674159335710,1.63441011,21152.0,21148.0,0.319633]
["bitfinex","BTCUSD",1674159335977,1.45128979,21152.0,21148.0,0.19432097]
["bitfinex","BTCUSD",1674159336295,0.15,21151.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159336553,0.59514992,21151.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159336825,1.06795092,21151.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159337086,0.80592132,21151.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159337352,0.80592132,21151.0,21147.0,0.0945417]
["bitfinex","BTCUSD",1674159337656,0.02313643,21150.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159337914,0.49595143,21150.0,21147.0,0.0025417]
["bitfinex","BTCUSD",1674159338186,0.96876443,21150.0,21147.0,0.0025417]
["bitfinex","BTCUSD",1674159338979,0.00132191,21149.0,21147.0,0.0015417]
["bitfinex","BTCUSD",1674159339247,0.00132191,21149.0,21147.0,0.0025417]
["bitfinex","BTCUSD",1674159339795,0.00132191,21149.0,21148.0,0.313061]
["bitfinex","BTCUSD",1674159340359,0.00232191,21149.0,21147.0,0.0085417]
["bitfinex","BTCUSD",1674159340613,0.00132191,21149.0,21148.0,0.330448]
["bitfinex","BTCUSD",1674159340887,0.47516291,21149.0,21148.0,0.337448]
["bitfinex","BTCUSD",1674159341146,0.10446191,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159341410,0.00232191,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159343030,0.00232191,21149.0,21148.0,0.10971]
["bitfinex","BTCUSD",1674159343308,0.00232191,21149.0,21148.0,0.424628]
["bitfinex","BTCUSD",1674159344076,0.00232191,21149.0,21148.0,0.321918]
["bitfinex","BTCUSD",1674159345148,0.13127064,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159345667,0.60410564,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159346211,1.14171789,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159346471,1.85414233,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159346736,2.20087633,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159347220,1.89014233,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159348027,1.59014233,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159349846,1.01080064,21149.0,21148.0,0.10971]
["bitfinex","BTCUSD",1674159350124,0.03832191,21149.0,21148.0,0.10971]
["bitfinex","BTCUSD",1674159350381,0.03832191,21149.0,21148.0,0.007]
["bitfinex","BTCUSD",1674159350954,0.03832191,21149.0,21148.0,0.333352]
["bitfinex","BTCUSD",1674159351215,0.03832191,21149.0,21148.0,0.326146]
["bitfinex","BTCUSD",1674159351485,0.03732191,21149.0,21148.0,0.319146]
["bitfinex","BTCUSD",1674159351736,0.03832191,21149.0,21148.0,0.320146]
["bitfinex","BTCUSD",1674159351993,0.03832191,21149.0,21148.0,0.319146]
["bitfinex","BTCUSD",1674159352298,0.03832191,21149.0,21148.0,0.793003]
["bitfinex","BTCUSD",1674159352299,0.03932191,21149.0,21148.0,0.793003]
["bitfinex","BTCUSD",1674159352588,0.03932191,21149.0,21148.0,1.26586]
["bitfinex","BTCUSD",1674159353375,0.03832191,21149.0,21148.0,0.792003]
["bitfinex","BTCUSD",1674159353669,0.03732191,21149.0,21148.0,0.792003]
["bitfinex","BTCUSD",1674159355041,0.03732191,21149.0,21148.0,0.826003]
["bitfinex","BTCUSD",1674159355305,0.03832191,21149.0,21148.0,0.827003]
["bitfinex","BTCUSD",1674159356087,0.03832191,21149.0,21148.0,0.354146]
["bitfinex","BTCUSD",1674159356360,0.03825469,21149.0,21148.0,0.354146]
["bitfinex","BTCUSD",1674159358149,0.03325469,21149.0,21148.0,0.827003]
["bitfinex","BTCUSD",1674159358402,0.03325469,21149.0,21148.0,0.835338]
["bitfinex","BTCUSD",1674159358936,0.03431222,21149.0,21148.0,0.835338]
["bitfinex","BTCUSD",1674159359222,0.03431222,21149.0,21148.0,0.507857]
["bitfinex","BTCUSD",1674159359468,0.03431222,21149.0,21148.0,0.364476]
["bitfinex","BTCUSD",1674159360562,0.03431222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159360796,0.02931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159361053,0.50214722,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159362665,0.02931222,21149.0,21148.0,0.36418]
["bitfinex","BTCUSD",1674159363146,0.02931222,21149.0,21148.0,0.03506]
["bitfinex","BTCUSD",1674159363421,0.50214722,21149.0,21148.0,0.03506]
["bitfinex","BTCUSD",1674159363679,0.97498222,21149.0,21148.0,0.03506]
["bitfinex","BTCUSD",1674159363939,0.50214722,21149.0,21148.0,0.03506]
["bitfinex","BTCUSD",1674159364735,0.02931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159366384,0.50214722,21149.0,21148.0,0.349419]
["bitfinex","BTCUSD",1674159366648,0.50214722,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159366905,0.02931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159369833,0.50214722,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159370065,0.02931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159370937,0.17931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159371190,0.02931222,21149.0,21148.0,0.035]
["bitfinex","BTCUSD",1674159372344,0.02931222,21149.0,21148.0,0.358539]
["bitfinex","BTCUSD",1674159373905,0.02931222,21149.0,21148.0,1.380153]
["bitfinex","BTCUSD",1674159374159,0.02831222,21149.0,21148.0,1.45759431]
["bitfinex","BTCUSD",1674159374413,0.02831222,21149.0,21148.0,1.64159431]
["bitfinex","BTCUSD",1674159374679,0.02831222,21149.0,21148.0,1.60759431]
["bitfinex","BTCUSD",1674159374940,0.02831222,21149.0,21148.0,1.54959431]
["bitfinex","BTCUSD",1674159375212,0.02831222,21149.0,21148.0,1.345153]
["bitfinex","BTCUSD",1674159375475,0.02831222,21149.0,21148.0,1.379153]
["bitfinex","BTCUSD",1674159376005,0.02831222,21149.0,21148.0,1.45759431]
["bitfinex","BTCUSD",1674159376264,0.02831222,21149.0,21148.0,1.345153]
["bitfinex","BTCUSD",1674159376519,0.02831222,21149.0,21148.0,1.269253]
["bitfinex","BTCUSD",1674159377049,0.02779321,21149.0,21148.0,1.47369431]
["bitfinex","BTCUSD",1674159377366,0.02779321,21149.0,21148.0,1.38169431]
["bitfinex","BTCUSD",1674159377628,0.02779321,21149.0,21148.0,1.41569431]
["bitfinex","BTCUSD",1674159377851,0.02779321,21149.0,21148.0,1.303253]
["bitfinex","BTCUSD",1674159378424,0.02779321,21149.0,21148.0,1.41569431]
["bitfinex","BTCUSD",1674159378869,0.02779321,21149.0,21148.0,1.49209431]
["bitfinex","BTCUSD",1674159379918,0.02779321,21149.0,21148.0,1.379653]
["bitfinex","BTCUSD",1674159380181,0.02779321,21149.0,21148.0,1.529653]
["bitfinex","BTCUSD",1674159380444,0.02779321,21149.0,21148.0,1.64209431]
["bitfinex","BTCUSD",1674159380704,0.02779321,21149.0,21148.0,1.379653]
["bitfinex","BTCUSD",1674159380967,0.02722384,21149.0,21148.0,1.379653]
["bitfinex","BTCUSD",1674159382316,0.02722384,21149.0,21148.0,0.906796]
["bitfinex","BTCUSD",1674159382317,0.02722384,21149.0,21148.0,0.830396]
["bitfinex","BTCUSD",1674159382580,0.02722384,21149.0,21148.0,0.506857]
["bitfinex","BTCUSD",1674159383130,0.02722384,21149.0,21148.0,0.034]
["bitfinex","BTCUSD",1674159383411,0.02722384,21149.0,21148.0,0.349236]
["bitfinex","BTCUSD",1674159383667,0.02722384,21149.0,21148.0,0.034]
["bitfinex","BTCUSD",1674159386444,0.04462072,21149.0,21148.0,0.824288]
["bitfinex","BTCUSD",1674159386946,0.04462072,21149.0,21148.0,1.297145]
["bitfinex","BTCUSD",1674159389072,0.04462072,21149.0,21148.0,1.373545]
["bitfinex","BTCUSD",1674159390466,0.04462072,21149.0,21148.0,1.36609511]
["bitfinex","BTCUSD",1674159391010,0.04462072,21149.0,21148.0,0.89323811]
["bitfinex","BTCUSD",1674159391554,0.04462072,21149.0,21148.0,0.57580711]
["bitfinex","BTCUSD",1674159392023,0.04462072,21149.0,21148.0,1.04866411]
["bitfinex","BTCUSD",1674159392292,0.04462072,21149.0,21148.0,1.37160011]
["bitfinex","BTCUSD",1674159394103,0.04462072,21149.0,21148.0,0.89874311]
["bitfinex","BTCUSD",1674159394428,0.04462072,21149.0,21148.0,1.37160011]
["bitfinex","BTCUSD",1674159394647,0.04462072,21149.0,21148.0,1.52160011]
["bitfinex","BTCUSD",1674159394904,0.04462072,21149.0,21148.0,0.89874311]
["bitfinex","BTCUSD",1674159395158,0.04462072,21149.0,21148.0,1.04874311]
["bitfinex","BTCUSD",1674159396212,0.04462072,21149.0,21148.0,1.37160011]
["bitfinex","BTCUSD",1674159397475,0.04462072,21149.0,21148.0,1.52160011]
["bitfinex","BTCUSD",1674159397677,0.04462072,21149.0,21148.0,1.63404142]
["bitfinex","BTCUSD",1674159397940,0.04462072,21149.0,21148.0,1.52160011]
["bitfinex","BTCUSD",1674159398492,0.04462072,21149.0,21148.0,1.04874311]
["bitfinex","BTCUSD",1674159398735,0.04462072,21149.0,21148.0,0.89874311]
["bitfinex","BTCUSD",1674159398992,0.04462072,21149.0,21148.0,1.29520011]
["bitfinex","BTCUSD",1674159400051,0.04462072,21149.0,21148.0,0.82234311]
["bitfinex","BTCUSD",1674159400816,0.04462072,21149.0,21148.0,0.49940711]
["bitfinex","BTCUSD",1674159401843,0.04462072,21149.0,21148.0,0.81130511]
["bitfinex","BTCUSD",1674159402100,0.04462072,21149.0,21148.0,0.49940711]
["bitfinex","BTCUSD",1674159402633,0.04462072,21149.0,21148.0,0.02655011]
["bitfinex","BTCUSD",1674159402906,0.01806438,21149.0,21148.0,0.02655011]
["bitfinex","BTCUSD",1674159403423,0.0393824,21149.0,21148.0,0.02655011]
["bitfinex","BTCUSD",1674159404193,0.5122174,21149.0,21148.0,0.02655011]
["bitfinex","BTCUSD",1674159404726,0.9850524,21149.0,21148.0,0.02655011]
["bitfinex","BTCUSD",1674159405005,0.9850524,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159406644,0.0393824,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159408753,0.01806438,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159410865,0.01806438,21149.0,21148.0,0.36216111]
["bitfinex","BTCUSD",1674159411146,0.01806438,21149.0,21148.0,0.83501811]
["bitfinex","BTCUSD",1674159412445,0.01806438,21149.0,21148.0,1.30787511]
["bitfinex","BTCUSD",1674159412963,0.01752586,21149.0,21148.0,0.83501811]
["bitfinex","BTCUSD",1674159413485,0.01752586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159414372,0.03842893,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159415059,0.51126393,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159415492,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159415748,0.96319586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159416285,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159416541,0.96319586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159416805,0.51113548,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159417828,0.98397048,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159418310,0.51113548,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159419363,0.98397048,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159419857,0.51113548,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159422454,0.34673148,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159423268,0.03830048,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159423743,0.01752586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159424511,0.01752586,21149.0,21148.0,0.49934711]
["bitfinex","BTCUSD",1674159425053,0.04195763,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159428443,0.01752586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159432139,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159432980,0.01752586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159437176,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159437962,0.96319586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159438990,1.76579655,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159439499,1.87850954,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159439767,2.02850954,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159440022,1.70311054,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159440282,1.44039755,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159441082,0.96319586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159442390,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159443704,0.96319586,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159445016,0.49036086,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159445278,1.6521354,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159445573,1.83055755,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159445800,1.94327054,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159446061,1.62951054,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159446320,1.44039755,21149.0,21148.0,0.02649011]
["bitfinex","BTCUSD",1674159446894,1.44039755,21149.0,21148.0,0.02705921]
["bitfinex","BTCUSD",1674159447104,1.59039755,21149.0,21148.0,0.02705921]
["bitfinex","BTCUSD",1674159447353,1.44039755,21149.0,21148.0,0.02705921]
["bitfinex","BTCUSD",1674159447620,1.70311054,21149.0,21148.0,0.02705921]
["bitfinex","BTCUSD",1674159447887,2.3516223,21149.0,21148.0,0.02705921]
["bitfinex","BTCUSD",1674159448148,3.46710597,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159448402,2.97454621,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159448663,1.74634955,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159448928,1.55375326,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159449560,1.44039755,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159451300,2.20175499,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159452105,1.76084155,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159452334,1.44039755,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159453606,1.55375326,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159453861,1.88231926,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159454122,1.76896355,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159454384,2.31323965,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159454898,1.76896355,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159455424,1.44039755,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159456026,1.76723055,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159457566,1.88058626,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159457836,1.76723055,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159458091,1.88058626,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159458585,2.33951159,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159459098,1.88058626,21149.0,21148.0,0.0269673]
["bitfinex","BTCUSD",1674159459365,1.88058626,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159460146,2.4618164,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159460414,3.38660421,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159460670,3.25660065,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159460947,2.19875353,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159461225,3.65454387,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159461460,3.72921002,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159461720,3.84252051,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159461978,2.0854246,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159462241,2.19873775,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159462582,3.03123975,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159462754,2.0854246,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159463010,2.19873772,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159463270,2.49873772,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159463525,2.19873772,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159463785,2.62208334,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159464046,2.19873772,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159464302,2.49873772,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159464561,3.6211138,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159464798,3.90289688,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159465065,4.38549907,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159465541,4.03914075,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159466529,4.38545321,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159466791,4.10367077,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159467081,3.86920674,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159467331,4.03912018,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159467847,3.86920674,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159468367,4.10440055,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159468620,4.38618299,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159469100,4.38618421,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159469361,3.86920674,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159469587,4.10440154,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159469832,4.38618398,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159470092,4.10440154,21149.0,21148.0,0.0219673]
["bitfinex","BTCUSD",1674159470340,4.38618272,21149.0,21148.0,1.73e-05]
["bitfinex","BTCUSD",1674159470595,4.38618272,21149.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159470596,0.0842127,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159470846,3.80392083,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159471094,3.04470137,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159471348,3.03967533,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159471608,2.90574533,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159471885,3.18898732,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159472143,4.55368428,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159472740,4.3554587,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159473164,4.29877641,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159473416,4.5819222,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159473683,4.35539293,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159474188,4.58186479,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159474447,4.58174724,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159474699,4.29865244,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159474955,4.83787504,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159475258,4.35527285,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159475473,4.58166978,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159475736,4.35527285,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159475984,3.250048,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159476521,4.58161907,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159476778,4.19601103,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159477025,4.02620564,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159477273,4.61615791,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159477528,4.33306303,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159477856,4.61615791,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159478564,4.0262057,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159478862,3.0236059,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159479078,3.17391782,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159479598,2.89090385,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159479836,3.06067698,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159480336,3.65652001,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159480845,3.43010809,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159481092,3.54327164,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159481358,2.79470512,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159481677,2.31412007,21147.0,21146.0,0.20140897]
["bitfinex","BTCUSD",1674159481878,2.31412007,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159481879,1.99318807,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159482137,1.01908169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159482392,1.01908169,21147.0,21146.0,0.306175]
["bitfinex","BTCUSD",1674159482647,1.45896169,21147.0,21146.0,0.301175]
["bitfinex","BTCUSD",1674159482923,0.98608169,21147.0,21146.0,0.307175]
["bitfinex","BTCUSD",1674159483138,1.13608169,21147.0,21146.0,0.307175]
["bitfinex","BTCUSD",1674159483397,0.66320169,21147.0,21146.0,0.307175]
["bitfinex","BTCUSD",1674159483676,0.72320169,21147.0,21146.0,0.306175]
["bitfinex","BTCUSD",1674159484263,0.72320169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159484771,0.72320169,21147.0,21146.0,0.331851]
["bitfinex","BTCUSD",1674159484772,1.04608169,21147.0,21146.0,0.331851]
["bitfinex","BTCUSD",1674159485569,1.04608169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159486362,1.66896169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159487679,1.66776169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159487940,1.19488169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159488473,1.04488169,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159488746,0.57200169,21147.0,21146.0,0.321358]
["bitfinex","BTCUSD",1674159489007,0.56700169,21147.0,21146.0,0.321358]
["bitfinex","BTCUSD",1674159489536,1.03988169,21147.0,21146.0,0.321358]
["bitfinex","BTCUSD",1674159490067,1.54033311,21147.0,21146.0,0.321358]
["bitfinex","BTCUSD",1674159490320,1.69033311,21147.0,21146.0,0.007088]
["bitfinex","BTCUSD",1674159491148,1.69033311,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159493728,1.89141582,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159493953,2.63052196,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159495221,2.42943925,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159495480,2.01626511,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159495768,1.69883311,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159496282,2.00824011,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159496797,2.30824011,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159497067,2.42141425,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159498103,1.69883311,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159498887,2.58858406,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159499133,1.54883311,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159499624,1.51276169,21147.0,21146.0,0.39749]
["bitfinex","BTCUSD",1674159499900,1.03988169,21147.0,21146.0,0.39749]
["bitfinex","BTCUSD",1674159502210,0.56700169,21147.0,21146.0,0.39749]
["bitfinex","BTCUSD",1674159502689,1.03988169,21147.0,21146.0,0.39749]
["bitfinex","BTCUSD",1674159504821,0.56700169,21147.0,21146.0,0.39749]
["bitfinex","BTCUSD",1674159508175,0.74205172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159508477,0.59205172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159509032,0.74205172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159509280,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159510029,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159510320,1.06493172,21147.0,21146.0,0.403862]
["bitfinex","BTCUSD",1674159510822,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159511085,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159511759,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159511761,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159513534,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159514672,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159515474,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159515707,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159515967,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159516488,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159517800,1.06493172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159519612,1.53781172,21147.0,21146.0,0.069088]
["bitfinex","BTCUSD",1674159519874,0.096,21147.0,21146.0,1.52035981]
["bitfinex","BTCUSD",1674159520143,0.09591079,21147.0,21146.0,2.32766899]
["bitfinex","BTCUSD",1674159520994,0.03591079,21147.0,21146.0,2.83590084]
["bitfinex","BTCUSD",1674159521250,0.03791079,21147.0,21146.0,2.38760119]
["bitfinex","BTCUSD",1674159522338,0.03791079,21147.0,21146.0,2.55626315]
["bitfinex","BTCUSD",1674159522597,0.03791079,21147.0,21146.0,2.38749563]
["bitfinex","BTCUSD",1674159522862,0.03591079,21147.0,21146.0,1.96009633]
["bitfinex","BTCUSD",1674159523134,0.03791079,21147.0,21146.0,2.38749563]
["bitfinex","BTCUSD",1674159523408,0.01752586,21149.0,21148.0,0.02408921]
["bitfinex","BTCUSD",1674159523675,0.01752586,21149.0,21148.0,1.4251774]
["bitfinex","BTCUSD",1674159523945,0.01752586,21149.0,21148.0,1.7466304]
["bitfinex","BTCUSD",1674159524194,0.01752586,21149.0,21148.0,1.6702304]
["bitfinex","BTCUSD",1674159524485,0.05352586,21149.0,21148.0,1.8923304]
["bitfinex","BTCUSD",1674159524778,0.05352586,21149.0,21148.0,1.4194734]
["bitfinex","BTCUSD",1674159525653,0.05352586,21149.0,21148.0,1.9593304]
["bitfinex","BTCUSD",1674159525654,0.05552586,21149.0,21148.0,1.9593304]
["bitfinex","BTCUSD",1674159525907,0.05552586,21149.0,21148.0,1.4864734]
["bitfinex","BTCUSD",1674159527532,0.05552586,21149.0,21148.0,2.0704304]
["bitfinex","BTCUSD",1674159527803,0.05552586,21149.0,21148.0,1.5975734]
["bitfinex","BTCUSD",1674159528085,0.05552586,21149.0,21148.0,2.0704304]
["bitfinex","BTCUSD",1674159529159,0.05552586,21149.0,21148.0,2.7414304]
["bitfinex","BTCUSD",1674159530532,0.05552586,21149.0,21148.0,2.73316781]
["bitfinex","BTCUSD",1674159532124,0.05552586,21149.0,21148.0,3.68604366]
["bitfinex","BTCUSD",1674159532384,0.04997328,21149.0,21148.0,5.68788327]
["bitfinex","BTCUSD",1674159532649,0.04997328,21149.0,21148.0,5.41007444]
["bitfinex","BTCUSD",1674159532912,0.04997328,21149.0,21148.0,4.99754583]
["bitfinex","BTCUSD",1674159533171,0.04997328,21149.0,21148.0,3.40719579]
["bitfinex","BTCUSD",1674159533428,0.04997328,21149.0,21148.0,3.76814583]
["bitfinex","BTCUSD",1674159533687,0.04997328,21149.0,21148.0,4.06814583]
["bitfinex","BTCUSD",1674159533990,0.04997328,21149.0,21148.0,3.76524806]
["bitfinex","BTCUSD",1674159534213,0.04997328,21149.0,21148.0,2.23954806]
["bitfinex","BTCUSD",1674159534492,0.04997328,21149.0,21148.0,2.53954806]
["bitfinex","BTCUSD",1674159535009,0.04997328,21149.0,21148.0,2.06669106]
["bitfinex","BTCUSD",1674159536345,0.04997328,21149.0,21148.0,2.17921967]
["bitfinex","BTCUSD",1674159536616,0.04997328,21149.0,21148.0,2.21109845]
["bitfinex","BTCUSD",1674159536863,0.04997328,21149.0,21148.0,2.50089845]
["bitfinex","BTCUSD",1674159537148,0.04997328,21149.0,21148.0,3.06751367]
["bitfinex","BTCUSD",1674159537411,0.01516655,21156.0,21151.0,0.15]
["bitfinex","BTCUSD",1674159537679,0.01516655,21156.0,21155.0,0.076]
["bitfinex","BTCUSD",1674159537958,0.01016655,21156.0,21155.0,1.13546597]
["bitfinex","BTCUSD",1674159538234,0.00967331,21161.0,21156.0,0.15]
["bitfinex","BTCUSD",1674159538519,0.01637948,21158.0,21157.0,1.15870497]
["bitfinex","BTCUSD",1674159538777,0.01637948,21158.0,21157.0,1.039884]
["bitfinex","BTCUSD",1674159539040,0.10054948,21158.0,21157.0,0.0755]
["bitfinex","BTCUSD",1674159539319,0.10054948,21158.0,21156.0,0.00375311]
["bitfinex","BTCUSD",1674159539320,0.57775117,21158.0,21156.0,0.00375311]
["bitfinex","BTCUSD",1674159539625,0.57775117,21158.0,21150.0,80.99024672]
["bitfinex","BTCUSD",1674159539626,0.66032201,21157.0,21151.0,0.472789]
["bitfinex","BTCUSD",1674159539882,0.66032201,21157.0,21150.0,79.95002672]
["bitfinex","BTCUSD",1674159539883,0.47720169,21155.0,21150.0,79.95002672]
["bitfinex","BTCUSD",1674159540165,0.66032201,21154.0,21150.0,79.95002672]
["bitfinex","BTCUSD",1674159540417,0.66032201,21153.0,21148.0,0.39166812]
["bitfinex","BTCUSD",1674159540748,0.66032201,21152.0,21150.0,0.33350731]
["bitfinex","BTCUSD",1674159541021,0.47720169,21153.0,21150.0,0.33350731]
["bitfinex","BTCUSD",1674159541810,0.036,21152.0,21150.0,0.34050731]
["bitfinex","BTCUSD",1674159542063,0.036,21152.0,21150.0,0.33350731]
["bitfinex","BTCUSD",1674159542328,0.48520169,21153.0,21150.0,0.33750731]
["bitfinex","BTCUSD",1674159542587,0.036,21152.0,21149.0,0.076]
["bitfinex","BTCUSD",1674159542842,0.044,21152.0,21151.0,0.0757]
["bitfinex","BTCUSD",1674159543171,0.044,21152.0,21151.0,0.383234]
["bitfinex","BTCUSD",1674159543376,0.044,21152.0,21151.0,0.72755497]
["bitfinex","BTCUSD",1674159543660,0.036,21152.0,21151.0,0.609234]
["bitfinex","BTCUSD",1674159543928,0.036,21152.0,21151.0,0.616234]
["bitfinex","BTCUSD",1674159544189,0.036,21152.0,21151.0,0.390234]
["bitfinex","BTCUSD",1674159544710,0.036,21152.0,21151.0,0.383234]
["bitfinex","BTCUSD",1674159544992,0.036,21152.0,21151.0,0.390234]
["bitfinex","BTCUSD",1674159544993,0.044,21152.0,21151.0,0.390234]
["bitfinex","BTCUSD",1674159545229,0.036,21152.0,21151.0,0.383234]
["bitfinex","BTCUSD",1674159545496,0.21912032,21152.0,21151.0,0.390234]
["bitfinex","BTCUSD",1674159545780,0.21912032,21152.0,21151.0,0.007]
["bitfinex","BTCUSD",1674159545781,0.036,21152.0,21151.0,0.007]
["bitfinex","BTCUSD",1674159546042,0.508768,21152.0,21151.0,0.00706]
["bitfinex","BTCUSD",1674159546314,0.508768,21152.0,21151.0,6e-05]
["bitfinex","BTCUSD",1674159546573,0.516768,21152.0,21151.0,0.00406]
["bitfinex","BTCUSD",1674159546838,0.508768,21152.0,21151.0,6e-05]
["bitfinex","BTCUSD",1674159547306,0.036,21152.0,21151.0,0.35511097]
["bitfinex","BTCUSD",1674159547549,0.036,21152.0,21151.0,0.475779]
["bitfinex","BTCUSD",1674159547815,0.036,21152.0,21151.0,0.397785]
["bitfinex","BTCUSD",1674159548069,0.036,21152.0,21151.0,0.08306]
["bitfinex","BTCUSD",1674159548070,0.044,21152.0,21151.0,0.08306]
["bitfinex","BTCUSD",1674159548322,0.036,21152.0,21151.0,0.07606]
["bitfinex","BTCUSD",1674159548577,0.044,21152.0,21151.0,0.39069]
["bitfinex","BTCUSD",1674159548842,0.036,21152.0,21151.0,0.38669]
["bitfinex","BTCUSD",1674159549105,0.044,21152.0,21151.0,0.31769]
["bitfinex","BTCUSD",1674159549368,0.036,21152.0,21151.0,0.31069]
["bitfinex","BTCUSD",1674159549626,0.044,21152.0,21151.0,0.31469]
["bitfinex","BTCUSD",1674159550451,0.036,21152.0,21151.0,0.31069]
["bitfinex","BTCUSD",1674159550730,0.044,21152.0,21151.0,0.00706]
["bitfinex","BTCUSD",1674159551076,0.036,21152.0,21151.0,6e-05]
["bitfinex","BTCUSD",1674159551873,0.044,21152.0,21151.0,0.00706]
["bitfinex","BTCUSD",1674159552133,0.044,21152.0,21151.0,0.007]
["bitfinex","BTCUSD",1674159552134,0.989536,21152.0,21151.0,0.007]
["bitfinex","BTCUSD",1674159552943,1.46673769,21152.0,21151.0,0.007]
["bitfinex","BTCUSD",1674159556883,0.15,21150.0,21148.0,0.01582662]
["bitfinex","BTCUSD",1674159557110,1.75336069,21149.0,21148.0,0.01582662]
["bitfinex","BTCUSD",1674159557323,1.57287169,21149.0,21148.0,0.01582662]
["bitfinex","BTCUSD",1674159557565,1.60887169,21149.0,21148.0,0.01582662]
["bitfinex","BTCUSD",1674159557768,1.91728269,21149.0,21148.0,0.01582662]
["bitfinex","BTCUSD",1674159558235,1.77578269,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159558463,1.46737169,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159558680,1.81271203,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159559139,2.37880623,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159559352,2.11271203,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159559573,2.20471203,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159559789,1.90471203,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159560516,1.58092603,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159561440,1.89183803,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159562566,1.58092603,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159563001,1.57242603,21149.0,21148.0,0.01082662]
["bitfinex","BTCUSD",1674159563220,1.57242603,21149.0,21148.0,0.00582662]
["bitfinex","BTCUSD",1674159563221,0.128,21149.0,21148.0,0.00582662]
["bitfinex","BTCUSD",1674159565440,0.128,21149.0,21148.0,0.86269651]
["bitfinex","BTCUSD",1674159565934,0.128,21149.0,21148.0,0.93869651]
["bitfinex","BTCUSD",1674159566150,0.128,21149.0,21148.0,1.88441051]
["bitfinex","BTCUSD",1674159566901,0.036,21149.0,21148.0,1.88441051]
["bitfinex","BTCUSD",1674159567084,0.036,21149.0,21148.0,1.79968051]
["bitfinex","BTCUSD",1674159567505,0.036,21149.0,21148.0,1.94968051]
["bitfinex","BTCUSD",1674159568214,0.042,21149.0,21148.0,1.95668051]
["bitfinex","BTCUSD",1674159568857,0.042,21149.0,21148.0,1.88088051]
["bitfinex","BTCUSD",1674159569507,0.036,21149.0,21148.0,1.87388051]
["bitfinex","BTCUSD",1674159569759,0.044,21149.0,21148.0,1.88188051]
["bitfinex","BTCUSD",1674159569983,0.044,21149.0,21148.0,1.73188051]
["bitfinex","BTCUSD",1674159570198,0.044,21149.0,21148.0,2.03188051]
["bitfinex","BTCUSD",1674159570649,0.044,21149.0,21148.0,1.73188051]
["bitfinex","BTCUSD",1674159570882,0.036,21149.0,21148.0,1.87388051]
["bitfinex","BTCUSD",1674159571096,0.036,21149.0,21148.0,2.17388051]
["bitfinex","BTCUSD",1674159571325,0.044,21149.0,21148.0,2.18188051]
["bitfinex","BTCUSD",1674159572064,0.044,21149.0,21148.0,1.88188051]
["bitfinex","BTCUSD",1674159572472,0.036,21149.0,21148.0,1.87388051]
["bitfinex","BTCUSD",1674159572692,0.044,21149.0,21148.0,1.88188051]
["bitfinex","BTCUSD",1674159572936,0.044,21149.0,21148.0,1.72388051]
["bitfinex","BTCUSD",1674159573258,0.052,21149.0,21148.0,1.88188051]
["bitfinex","BTCUSD",1674159573494,0.044,21149.0,21148.0,1.87388051]
["bitfinex","BTCUSD",1674159573734,0.052,21149.0,21148.0,1.88188051]
["bitfinex","BTCUSD",1674159573980,0.044,21149.0,21148.0,1.72388051]
["bitfinex","BTCUSD",1674159574239,0.052,21149.0,21148.0,1.73188051]
["bitfinex","BTCUSD",1674159574478,0.036,21149.0,21148.0,1.72388051]
["bitfinex","BTCUSD",1674159574981,0.036,21149.0,21148.0,1.87388051]
["bitfinex","BTCUSD",1674159575489,0.044,21149.0,21148.0,1.73188051]
["bitfinex","BTCUSD",1674159575791,0.036,21149.0,21148.0,1.72388051]
["bitfinex","BTCUSD",1674159575992,0.045,21149.0,21148.0,1.73088051]
["bitfinex","BTCUSD",1674159576251,0.045,21149.0,21148.0,0.40803562]
["bitfinex","BTCUSD",1674159576495,0.045,21149.0,21148.0,0.01282662]
["bitfinex","BTCUSD",1674159576736,0.045,21149.0,21148.0,0.34722762]
["bitfinex","BTCUSD",1674159577750,0.045,21149.0,21148.0,0.42302762]
["bitfinex","BTCUSD",1674159577997,0.045,21149.0,21148.0,0.57302762]
["bitfinex","BTCUSD",1674159578500,0.045,21149.0,21148.0,0.42302762]
["bitfinex","BTCUSD",1674159578997,0.045,21149.0,21148.0,0.89588462]
["bitfinex","BTCUSD",1674159579979,0.045,21149.0,21148.0,1.04588462]
["bitfinex","BTCUSD",1674159580226,0.045,21149.0,21148.0,1.51874162]
["bitfinex","BTCUSD",1674159583958,0.045,21149.0,21148.0,1.36874162]
["bitfinex","BTCUSD",1674159584447,0.045,21149.0,21148.0,1.51874162]
["bitfinex","BTCUSD",1674159584712,0.04491962,21149.0,21148.0,1.36874162]
["bitfinex","BTCUSD",1674159587727,0.04491962,21149.0,21148.0,0.89588462]
["bitfinex","BTCUSD",1674159588999,0.04491962,21149.0,21148.0,0.82008462]
["bitfinex","BTCUSD",1674159589237,0.472771,21152.0,21150.0,79.95508038]
["bitfinex","BTCUSD",1674159589495,1.42275669,21152.0,21150.0,79.95508038]
["bitfinex","BTCUSD",1674159589990,1.42275669,21152.0,21151.0,0.309376]
["bitfinex","BTCUSD",1674159589991,0.94998569,21152.0,21151.0,0.309376]
["bitfinex","BTCUSD",1674159590240,0.98598569,21152.0,21151.0,0.69646361]
["bitfinex","BTCUSD",1674159590969,1.01098569,21152.0,21151.0,0.69646361]
["bitfinex","BTCUSD",1674159591218,0.98598569,21152.0,21151.0,0.38708761]
["bitfinex","BTCUSD",1674159591453,1.06098569,21152.0,21151.0,0.38908761]
["bitfinex","BTCUSD",1674159591943,0.58820169,21152.0,21151.0,0.38908761]
["bitfinex","BTCUSD",1674159593836,0.111,21152.0,21151.0,1.13169858]
["bitfinex","BTCUSD",1674159594090,0.111,21152.0,21151.0,1.26188061]
["bitfinex","BTCUSD",1674159595321,0.111,21152.0,21151.0,0.78909061]
["bitfinex","BTCUSD",1674159596287,0.111,21152.0,21151.0,1.16188061]
["bitfinex","BTCUSD",1674159596545,0.111,21152.0,21151.0,1.63467061]
["bitfinex","BTCUSD",1674159596786,0.111,21152.0,21151.0,1.78467061]
["bitfinex","BTCUSD",1674159599751,0.111,21152.0,21151.0,2.19690525]
["bitfinex","BTCUSD",1674159600001,0.111,21152.0,21151.0,2.08467061]
["bitfinex","BTCUSD",1674159600247,0.111,21152.0,21151.0,2.27240525]
["bitfinex","BTCUSD",1674159600487,0.111,21152.0,21151.0,2.55299185]
["bitfinex","BTCUSD",1674159601249,0.01637948,21158.0,21152.0,0.15]
["bitfinex","BTCUSD",1674159601495,0.01637948,21158.0,21157.0,0.0753]
["bitfinex","BTCUSD",1674159601747,0.01637948,21158.0,21157.0,0.867462]
["bitfinex","BTCUSD",1674159602299,0.01637948,21158.0,21157.0,0.394806]
["bitfinex","BTCUSD",1674159602548,0.01637948,21158.0,21157.0,0.67575284]
["bitfinex","BTCUSD",1674159602803,0.01637948,21158.0,21157.0,0.394806]
["bitfinex","BTCUSD",1674159603067,0.01637948,21158.0,21157.0,0.77303348]
["bitfinex","BTCUSD",1674159603316,0.01637948,21158.0,21157.0,1.372587]
["bitfinex","BTCUSD",1674159603606,0.01637948,21158.0,21157.0,0.80581919]
["bitfinex","BTCUSD",1674159603866,0.01637948,21158.0,21157.0,0.74521919]
["bitfinex","BTCUSD",1674159604377,0.01637948,21158.0,21157.0,0.65321919]
["bitfinex","BTCUSD",1674159604622,0.01637948,21158.0,21157.0,1.55517932]
["bitfinex","BTCUSD",1674159604910,0.01637948,21158.0,21157.0,1.80072493]
["bitfinex","BTCUSD",1674159605120,0.01637948,21158.0,21157.0,1.56196838]
["bitfinex","BTCUSD",1674159605380,0.01637948,21158.0,21157.0,1.475262]
["bitfinex","BTCUSD",1674159605632,0.01637948,21158.0,21157.0,1.783762]
["bitfinex","BTCUSD",1674159605880,0.01637948,21158.0,21157.0,2.08408757]
["bitfinex","BTCUSD",1674159606159,0.01637948,21158.0,21157.0,1.8593301]
["bitfinex","BTCUSD",1674159606394,0.01574263,21160.0,21158.0,0.15]
["bitfinex","BTCUSD",1674159606625,0.01574263,21160.0,21159.0,1.112719]
["bitfinex","BTCUSD",1674159606876,0.01574263,21160.0,21159.0,1.562719]
["bitfinex","BTCUSD",1674159607114,0.01074263,21160.0,21159.0,1.562719]
["bitfinex","BTCUSD",1674159607366,0.03511682,21163.0,21160.0,0.15]
["bitfinex","BTCUSD",1674159607649,0.03511682,21163.0,21162.0,0.4975]
["bitfinex","BTCUSD",1674159607882,0.03511682,21163.0,21162.0,0.015986]
["bitfinex","BTCUSD",1674159608886,0.01620582,21163.0,21162.0,0.0757]
["bitfinex","BTCUSD",1674159609129,0.01620582,21163.0,21162.0,1.089115]
["bitfinex","BTCUSD",1674159609629,0.01620582,21163.0,21162.0,1.032115]
["bitfinex","BTCUSD",1674159609883,0.01620582,21163.0,21162.0,0.717245]
["bitfinex","BTCUSD",1674159610127,0.01620582,21163.0,21162.0,1.63378391]
["bitfinex","BTCUSD",1674159610347,0.01620582,21163.0,21162.0,1.30776391]
["bitfinex","BTCUSD",1674159610591,0.01620582,21163.0,21162.0,2.01548491]
["bitfinex","BTCUSD",1674159610829,0.01620582,21163.0,21162.0,1.84056391]
["bitfinex","BTCUSD",1674159611071,0.01620582,21163.0,21162.0,2.17597391]
["bitfinex","BTCUSD",1674159611380,0.01620582,21163.0,21162.0,2.081255]
["bitfinex","BTCUSD",1674159611628,0.01620582,21163.0,21162.0,2.586515]
["bitfinex","BTCUSD",1674159611876,0.01620582,21163.0,21162.0,2.84710103]
["bitfinex","BTCUSD",1674159612119,0.01620582,21163.0,21162.0,2.55840103]
["bitfinex","BTCUSD",1674159612350,0.01620582,21163.0,21162.0,2.534075]
["bitfinex","BTCUSD",1674159612608,0.01620582,21163.0,21162.0,2.46540103]
["bitfinex","BTCUSD",1674159612856,0.01620582,21163.0,21162.0,2.55740103]
["bitfinex","BTCUSD",1674159613092,0.01620582,21163.0,21162.0,2.494515]
["bitfinex","BTCUSD",1674159613336,0.00330714,21166.0,21162.0,3.06371669]
["bitfinex","BTCUSD",1674159613613,0.27059746,21166.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159613856,0.18642746,21166.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159614126,0.1032255,21166.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159614367,0.315902,21165.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159614621,0.1032255,21166.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159614622,0.328553,21164.0,21163.0,0.42074006]
["bitfinex","BTCUSD",1674159614869,0.1032255,21164.0,21162.0,0.085]
["bitfinex","BTCUSD",1674159615122,0.4171025,21163.0,21162.0,0.085]
["bitfinex","BTCUSD",1674159615365,0.313877,21163.0,21162.0,0.085]
["bitfinex","BTCUSD",1674159615611,0.308877,21163.0,21161.0,0.46325567]
["bitfinex","BTCUSD",1674159615851,0.308877,21163.0,21158.0,0.41953989]
["bitfinex","BTCUSD",1674159615852,0.326331,21162.0,21158.0,0.41953989]
["bitfinex","BTCUSD",1674159616095,0.1032255,21162.0,21158.0,0.41953989]
["bitfinex","BTCUSD",1674159616328,0.19259648,21163.0,21159.0,0.318567]
["bitfinex","BTCUSD",1674159616570,0.19259648,21163.0,21160.0,0.021907]
["bitfinex","BTCUSD",1674159616851,0.19259648,21163.0,21159.0,0.26982097]
["bitfinex","BTCUSD",1674159617092,0.1032255,21162.0,21158.0,0.41953989]
["bitfinex","BTCUSD",1674159617325,0.1032255,21161.0,21158.0,0.41953989]
["bitfinex","BTCUSD",1674159617912,0.19359648,21163.0,21159.0,0.403822]
["bitfinex","BTCUSD",1674159618183,0.59682198,21163.0,21159.0,0.085]
["bitfinex","BTCUSD",1674159618464,0.58042719,21162.0,21159.0,0.085]
["bitfinex","BTCUSD",1674159618762,0.58042719,21162.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159618763,0.0754,21160.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159619035,0.0754,21160.0,21158.0,0.086]
["bitfinex","BTCUSD",1674159619036,0.4354825,21159.0,21158.0,0.086]
["bitfinex","BTCUSD",1674159619306,0.0754,21160.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159619587,0.4355995,21159.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159619843,0.0754,21160.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159619844,0.2532255,21158.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159620125,0.15,21157.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159620407,0.1032255,21158.0,21155.0,0.35948335]
["bitfinex","BTCUSD",1674159620674,0.15,21158.0,21155.0,0.44548335]
["bitfinex","BTCUSD",1674159620938,0.15,21161.0,21157.0,0.37299824]
["bitfinex","BTCUSD",1674159621209,0.92720169,21161.0,21158.0,0.19432097]
["bitfinex","BTCUSD",1674159621503,0.54497476,21160.0,21154.0,0.7222571]
["bitfinex","BTCUSD",1674159621797,0.54497476,21160.0,21155.0,0.086]
["bitfinex","BTCUSD",1674159621798,0.19432097,21157.0,21155.0,0.086]
["bitfinex","BTCUSD",1674159622056,0.311871,21156.0,21154.0,0.3401971]
["bitfinex","BTCUSD",1674159622326,0.1032255,21156.0,21154.0,0.3401971]
["bitfinex","BTCUSD",1674159622592,0.47720169,21155.0,21151.0,3.0358117]
["bitfinex","BTCUSD",1674159622882,0.66698297,21157.0,21153.0,0.43827524]
["bitfinex","BTCUSD",1674159622883,0.27652097,21157.0,21153.0,0.43827524]
["bitfinex","BTCUSD",1674159623145,0.26952097,21157.0,21153.0,0.43827524]
["bitfinex","BTCUSD",1674159623402,0.325957,21156.0,21154.0,0.086]
["bitfinex","BTCUSD",1674159623663,0.307852,21155.0,21154.0,0.086]
["bitfinex","BTCUSD",1674159623922,0.74672266,21157.0,21153.0,0.43827524]
["bitfinex","BTCUSD",1674159624229,0.74672266,21157.0,21151.0,0.15]
["bitfinex","BTCUSD",1674159624488,0.29754647,21157.0,21153.0,0.442151]
["bitfinex","BTCUSD",1674159624743,0.19432097,21157.0,21154.0,0.19432097]
["bitfinex","BTCUSD",1674159625016,0.001,21155.0,21153.0,0.442151]
["bitfinex","BTCUSD",1674159625748,0.34626789,21156.0,21153.0,0.442151]
["bitfinex","BTCUSD",1674159626018,0.19532097,21157.0,21154.0,0.321886]
["bitfinex","BTCUSD",1674159626019,0.19432097,21157.0,21154.0,0.321886]
["bitfinex","BTCUSD",1674159626281,0.19432097,21157.0,21155.0,0.324252]
["bitfinex","BTCUSD",1674159626546,0.19432097,21157.0,21156.0,0.166299]
["bitfinex","BTCUSD",1674159626815,0.19432097,21157.0,21156.0,0.60491453]
["bitfinex","BTCUSD",1674159628426,0.19532097,21157.0,21156.0,0.53991453]
["bitfinex","BTCUSD",1674159628737,0.19532097,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1674159629256,0.19432097,21157.0,21153.0,0.45104051]
["bitfinex","BTCUSD",1674159629565,0.29854647,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1674159629815,0.19532097,21157.0,21153.0,0.45104051]
["bitfinex","BTCUSD",1674159630073,0.19532097,21157.0,21151.0,0.472787]
["bitfinex","BTCUSD",1674159630074,0.46671526,21156.0,21151.0,0.472787]
["bitfinex","BTCUSD",1674159630333,0.1032255,21155.0,21151.0,0.44955941]
["bitfinex","BTCUSD",1674159630615,0.1032255,21154.0,21151.0,0.44955941]
["bitfinex","BTCUSD",1674159631170,0.36448976,21156.0,21151.0,0.52755941]
["bitfinex","BTCUSD",1674159631444,0.52792045,21156.0,21151.0,0.64388038]
["bitfinex","BTCUSD",1674159631712,0.52792045,21156.0,21151.0,0.72288038]
["bitfinex","BTCUSD",1674159631713,0.001,21154.0,21151.0,0.72288038]
["bitfinex","BTCUSD",1674159631967,0.001,21154.0,21151.0,0.52855941]
["bitfinex","BTCUSD",1674159632485,0.001,21154.0,21151.0,0.079]
["bitfinex","BTCUSD",1674159632487,0.46671526,21156.0,21150.0,0.44147401]
["bitfinex","BTCUSD",1674159632750,0.46671526,21156.0,21151.0,0.74771697]
["bitfinex","BTCUSD",1674159632751,0.46771526,21156.0,21151.0,0.74771697]
["bitfinex","BTCUSD",1674159633033,0.01788599,21153.0,21151.0,0.42303097]
["bitfinex","BTCUSD",1674159633286,0.01788599,21153.0,21151.0,0.22871]
["bitfinex","BTCUSD",1674159633577,0.01788599,21153.0,21152.0,0.305777]
["bitfinex","BTCUSD",1674159634109,0.01788599,21153.0,21152.0,0.326517]
["bitfinex","BTCUSD",1674159634375,0.01888599,21153.0,21151.0,0.078]
["bitfinex","BTCUSD",1674159634913,0.01788599,21153.0,21150.0,0.44147401]
["bitfinex","BTCUSD",1674159635187,0.01888599,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159635459,0.01788599,21153.0,21150.0,0.44147401]
["bitfinex","BTCUSD",1674159635725,0.43688729,21152.0,21151.0,0.078]
["bitfinex","BTCUSD",1674159635980,0.33366179,21152.0,21151.0,0.078]
["bitfinex","BTCUSD",1674159636834,0.33366179,21152.0,21150.0,0.12827891]
["bitfinex","BTCUSD",1674159637101,0.33366179,21152.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159637381,0.33466179,21152.0,21151.0,0.079]
["bitfinex","BTCUSD",1674159637731,0.78366279,21152.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159637986,0.45876179,21152.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159638526,0.45976179,21152.0,21150.0,0.12927891]
["bitfinex","BTCUSD",1674159639246,0.326437,21151.0,21150.0,0.12927891]
["bitfinex","BTCUSD",1674159639513,0.476437,21151.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159639781,0.476437,21151.0,21150.0,0.07027891]
["bitfinex","BTCUSD",1674159640048,0.476437,21151.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159640049,1.07773869,21151.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159640307,1.07773869,21151.0,21150.0,0.05327891]
["bitfinex","BTCUSD",1674159640308,1.37773869,21151.0,21150.0,0.05327891]
["bitfinex","BTCUSD",1674159640612,1.78022716,21151.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159640878,0.72892547,21151.0,21150.0,0.24459988]
["bitfinex","BTCUSD",1674159641149,0.40248847,21151.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159642212,0.01788599,21153.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159642483,0.01788599,21153.0,21150.0,0.24459988]
["bitfinex","BTCUSD",1674159642739,0.013,21151.0,21150.0,0.05727891]
["bitfinex","BTCUSD",1674159643077,0.35458363,21152.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159643338,0.35458363,21152.0,21150.0,0.07027891]
["bitfinex","BTCUSD",1674159643576,0.35458363,21152.0,21150.0,0.05027891]
["bitfinex","BTCUSD",1674159643823,0.01788599,21153.0,21150.0,0.07027891]
["bitfinex","BTCUSD",1674159644530,0.01788599,21153.0,21150.0,0.09027891]
["bitfinex","BTCUSD",1674159644836,0.01788599,21153.0,21150.0,0.42267396]
["bitfinex","BTCUSD",1674159645365,0.01788599,21153.0,21150.0,0.57699493]
["bitfinex","BTCUSD",1674159645638,0.01788599,21153.0,21151.0,0.314017]
["bitfinex","BTCUSD",1674159645898,0.01788599,21153.0,21152.0,0.026609]
["bitfinex","BTCUSD",1674159646156,0.01788599,21153.0,21150.0,0.40267396]
["bitfinex","BTCUSD",1674159646425,0.12111149,21153.0,21150.0,0.40267396]
["bitfinex","BTCUSD",1674159646700,0.01788599,21153.0,21150.0,0.40267396]
["bitfinex","BTCUSD",1674159647200,0.01788599,21153.0,21150.0,0.38267396]
["bitfinex","BTCUSD",1674159647205,0.03088599,21153.0,21152.0,0.006]
["bitfinex","BTCUSD",1674159647467,0.01788599,21153.0,21150.0,0.38267396]
["bitfinex","BTCUSD",1674159648263,0.01788599,21153.0,21150.0,0.59699493]
["bitfinex","BTCUSD",1674159648526,0.01788599,21153.0,21151.0,0.33455]
["bitfinex","BTCUSD",1674159648786,0.01788599,21153.0,21150.0,0.40267396]
["bitfinex","BTCUSD",1674159649047,0.01788599,21153.0,21150.0,0.38267396]
["bitfinex","BTCUSD",1674159649296,0.01888599,21153.0,21151.0,0.309904]
["bitfinex","BTCUSD",1674159649592,0.01888599,21153.0,21150.0,0.46267396]
["bitfinex","BTCUSD",1674159649821,0.01788599,21153.0,21150.0,0.37267396]
["bitfinex","BTCUSD",1674159650328,0.1032255,21152.0,21150.0,0.37267396]
["bitfinex","BTCUSD",1674159650583,0.45491191,21153.0,21150.0,0.37267396]
["bitfinex","BTCUSD",1674159650899,0.45491191,21153.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159651078,0.45491191,21153.0,21151.0,0.08]
["bitfinex","BTCUSD",1674159651329,0.45491191,21153.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159652366,0.46791191,21153.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159652625,0.32951,21152.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159652848,0.46791191,21153.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159654150,0.45491191,21153.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159654408,0.5428131,21153.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159654934,0.58042719,21152.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159654940,0.60230169,21152.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159655199,0.479125,21151.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159655461,0.329125,21151.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159655732,0.329125,21151.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159655999,0.71233716,21151.0,21150.0,0.06027891]
["bitfinex","BTCUSD",1674159656255,0.71233716,21151.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159656509,1.18953885,21151.0,21150.0,0.04027891]
["bitfinex","BTCUSD",1674159657347,1.20253885,21151.0,21150.0,0.04727891]
["bitfinex","BTCUSD",1674159657818,1.43086435,21151.0,21150.0,0.04727891]
["bitfinex","BTCUSD",1674159658083,0.15,21150.0,21148.0,0.01105444]
["bitfinex","BTCUSD",1674159658353,0.91818169,21149.0,21148.0,0.01105444]
["bitfinex","BTCUSD",1674159658672,1.28626835,21149.0,21148.0,0.01087356]
["bitfinex","BTCUSD",1674159658935,1.59476835,21149.0,21148.0,0.01087356]
["bitfinex","BTCUSD",1674159659195,1.74476835,21149.0,21148.0,0.01087356]
["bitfinex","BTCUSD",1674159660276,1.29476835,21149.0,21148.0,0.01087356]
["bitfinex","BTCUSD",1674159660549,1.31476835,21149.0,21148.0,0.01487356]
["bitfinex","BTCUSD",1674159661067,1.61476835,21149.0,21148.0,0.01487356]
["bitfinex","BTCUSD",1674159661348,1.63393851,21149.0,21148.0,0.01487356]
["bitfinex","BTCUSD",1674159661623,2.06132319,21149.0,21148.0,0.01487356]
["bitfinex","BTCUSD",1674159661883,2.15435941,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159662149,1.98458425,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159662417,2.00435738,21149.0,21148.0,0.20459513]
["bitfinex","BTCUSD",1674159662885,1.46395006,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159662891,1.53195006,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159663143,1.53195006,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159663144,1.93678506,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159663415,2.00478506,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159663681,1.93678506,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159663976,2.00478506,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159664199,2.0188364,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159664458,1.6140014,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159664982,1.2981214,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159665546,0.45005134,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159666339,0.31405134,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159666643,0.38205134,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159667168,0.31405134,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159667432,0.32005134,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159668223,0.32005134,21149.0,21148.0,0.88131963]
["bitfinex","BTCUSD",1674159669013,0.32005134,21149.0,21148.0,0.75681963]
["bitfinex","BTCUSD",1674159669288,0.31405134,21149.0,21148.0,0.73481963]
["bitfinex","BTCUSD",1674159669557,0.31405134,21149.0,21148.0,0.75681963]
["bitfinex","BTCUSD",1674159669558,0.32005134,21149.0,21148.0,0.75681963]
["bitfinex","BTCUSD",1674159671434,0.32005134,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159673060,0.32005134,21149.0,21148.0,0.33309016]
["bitfinex","BTCUSD",1674159673461,0.32005134,21149.0,21148.0,0.72104942]
["bitfinex","BTCUSD",1674159676648,0.32005134,21149.0,21148.0,0.42023342]
["bitfinex","BTCUSD",1674159677362,0.32005134,21149.0,21148.0,0.73151642]
["bitfinex","BTCUSD",1674159679171,0.32005134,21149.0,21148.0,0.42023342]
["bitfinex","BTCUSD",1674159680081,0.32005134,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159680296,0.43167526,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159680519,0.32005134,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159680742,1.20666099,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159681020,2.00944499,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159681220,2.78664668,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159681440,3.14649797,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159682104,2.84649797,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159682331,3.14649797,21149.0,21148.0,0.03227416]
["bitfinex","BTCUSD",1674159682549,3.14049797,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159682785,2.86649797,21149.0,21148.0,0.01327416]
["bitfinex","BTCUSD",1674159683005,2.76564668,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159683218,2.83664668,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159683714,3.02508087,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159683929,3.35233596,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159684384,3.41074636,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159684599,3.75865321,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159685307,3.53224129,21149.0,21148.0,0.01027416]
["bitfinex","BTCUSD",1674159685528,3.16295201,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159685752,3.10627109,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159686512,3.16295201,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159686732,2.97045708,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159686963,3.56282806,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159687175,4.51031679,21149.0,21148.0,0.01227416]
["bitfinex","BTCUSD",1674159687389,0.02514825,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159687620,2.26411105,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159687836,2.56411105,21147.0,21146.0,0.002088]
["bitfinex","BTCUSD",1674159688282,0.15,21146.0,21145.0,0.00410822]
["bitfinex","BTCUSD",1674159688508,1.02413169,21146.0,21145.0,0.00410822]
["bitfinex","BTCUSD",1674159688765,1.32413169,21146.0,21145.0,0.00410822]
["bitfinex","BTCUSD",1674159689429,1.39613169,21146.0,21145.0,0.00610822]
["bitfinex","BTCUSD",1674159690362,0.94613169,21146.0,21145.0,0.00610822]
["bitfinex","BTCUSD",1674159692139,0.87013169,21146.0,21145.0,0.00610822]
["bitfinex","BTCUSD",1674159692813,0.54920169,21146.0,21145.0,0.00610822]
["bitfinex","BTCUSD",1674159693447,0.54920169,21146.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159693731,0.32271194,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159694764,0.64388894,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159695012,1.12109063,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159695498,0.79991363,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159695744,1.11389463,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159695990,1.14189463,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159696344,1.16182463,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159696519,1.63474963,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159696990,1.30083863,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159697977,1.60818163,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159698462,2.18500146,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159698703,2.26100146,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159699195,1.98418163,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159699728,1.68418163,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159700694,1.98418163,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159700942,1.83418163,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159701183,2.60710663,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159701957,2.69033658,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159702438,2.39033658,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159703195,2.76573658,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159703690,2.80173658,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159703939,2.914805,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159704195,3.08440756,21145.0,21144.0,0.00610822]
["bitfinex","BTCUSD",1674159704974,2.80357505,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159705221,2.47950663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159705702,2.41710663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159706695,2.71710663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159707449,2.41710663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159707697,2.71710663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159708193,2.26710663,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159708678,2.92424439,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159709465,3.03731281,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159709710,2.92424439,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159710677,3.03731281,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159710933,2.92424439,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159711178,3.03731281,21145.0,21144.0,0.00410822]
["bitfinex","BTCUSD",1674159712188,0.15,21144.0,21142.0,0.00344146]
["bitfinex","BTCUSD",1674159712424,2.22395469,21143.0,21142.0,0.00344146]
["bitfinex","BTCUSD",1674159713177,2.25995469,21143.0,21142.0,0.00344146]
["bitfinex","BTCUSD",1674159714144,0.55615368,21142.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159714386,1.27025369,21141.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159714619,0.95021569,21141.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159714870,1.42322969,21141.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159715111,0.62720169,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159715353,1.42327369,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159715853,1.45927369,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159716849,1.47927369,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159717329,1.82766768,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159717572,2.00097219,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159717809,1.82766768,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159719333,1.35463168,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159721275,0.076,21140.0,21139.0,0.00401175]
["bitfinex","BTCUSD",1674159721573,0.076,21140.0,21139.0,0.34163475]
["bitfinex","BTCUSD",1674159723043,0.076,21140.0,21139.0,1.25815904]
["bitfinex","BTCUSD",1674159723288,0.076,21140.0,21139.0,1.40815904]
["bitfinex","BTCUSD",1674159723539,0.076,21140.0,21139.0,1.88121804]
["bitfinex","BTCUSD",1674159725260,0.076,21140.0,21139.0,2.06847083]
["bitfinex","BTCUSD",1674159725507,0.076,21140.0,21139.0,2.77145837]
["bitfinex","BTCUSD",1674159725749,0.076,21140.0,21139.0,2.95950558]
["bitfinex","BTCUSD",1674159725991,0.036,21140.0,21139.0,2.34924967]
["bitfinex","BTCUSD",1674159726233,0.044,21140.0,21139.0,2.65424967]
["bitfinex","BTCUSD",1674159726480,0.036,21140.0,21139.0,2.23791305]
["bitfinex","BTCUSD",1674159726741,0.044,21140.0,21139.0,2.24291305]
["bitfinex","BTCUSD",1674159729189,0.044,21140.0,21139.0,2.1303493]
["bitfinex","BTCUSD",1674159729687,0.044,21140.0,21139.0,2.24289793]
["bitfinex","BTCUSD",1674159730426,0.044,21140.0,21139.0,1.92406667]
["bitfinex","BTCUSD",1674159730959,0.044,21140.0,21139.0,2.09289793]
["bitfinex","BTCUSD",1674159732687,0.044,21140.0,21139.0,1.81151804]
["bitfinex","BTCUSD",1674159732932,0.044,21140.0,21139.0,1.92406667]
["bitfinex","BTCUSD",1674159734148,0.044,21140.0,21139.0,1.81151804]
["bitfinex","BTCUSD",1674159734640,0.044,21140.0,21139.0,1.92406667]
["bitfinex","BTCUSD",1674159734885,0.044,21140.0,21139.0,1.61983893]
["bitfinex","BTCUSD",1674159735122,0.044,21140.0,21139.0,1.45100767]
["bitfinex","BTCUSD",1674159735361,0.044,21140.0,21139.0,0.97794867]
["bitfinex","BTCUSD",1674159735620,0.04343087,21140.0,21139.0,0.78940004]
["bitfinex","BTCUSD",1674159735885,0.04343087,21140.0,21139.0,1.26245904]
["bitfinex","BTCUSD",1674159737643,0.04343087,21140.0,21139.0,0.78940004]
["bitfinex","BTCUSD",1674159739095,0.04343087,21140.0,21139.0,1.33301161]
["bitfinex","BTCUSD",1674159739388,0.04343087,21140.0,21139.0,2.06861924]
["bitfinex","BTCUSD",1674159739875,0.04343087,21140.0,21139.0,1.91861924]
["bitfinex","BTCUSD",1674159740119,0.04343087,21140.0,21139.0,2.0874505]
["bitfinex","BTCUSD",1674159740363,0.04343087,21140.0,21139.0,1.73551804]
["bitfinex","BTCUSD",1674159740641,0.04343087,21140.0,21139.0,1.80607756]
["bitfinex","BTCUSD",1674159740886,0.04343087,21140.0,21139.0,1.91862619]
["bitfinex","BTCUSD",1674159741622,0.04343087,21140.0,21139.0,1.80607756]
["bitfinex","BTCUSD",1674159741917,0.04343087,21140.0,21139.0,1.91862619]
["bitfinex","BTCUSD",1674159743106,0.04343087,21140.0,21139.0,1.80607756]
["bitfinex","BTCUSD",1674159743609,0.02343087,21140.0,21139.0,1.80607756]
["bitfinex","BTCUSD",1674159743845,0.02343087,21140.0,21139.0,1.73551804]
["bitfinex","BTCUSD",1674159744579,0.02343087,21140.0,21139.0,1.80607449]
["bitfinex","BTCUSD",1674159744880,0.02343087,21140.0,21139.0,1.26245904]
["bitfinex","BTCUSD",1674159745129,0.02343087,21140.0,21139.0,0.49550826]
["bitfinex","BTCUSD",1674159745371,0.02343087,21140.0,21139.0,0.0803]
["bitfinex","BTCUSD",1674159746112,0.02343087,21140.0,21139.0,0.131262]
["bitfinex","BTCUSD",1674159746351,0.02343087,21140.0,21139.0,0.0803]
["bitfinex","BTCUSD",1674159746847,0.02343087,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159748360,0.02343087,21140.0,21139.0,0.0809]
["bitfinex","BTCUSD",1674159748604,0.02343087,21140.0,21139.0,1.14853253]
["bitfinex","BTCUSD",1674159748839,0.02343087,21140.0,21139.0,1.42991242]
["bitfinex","BTCUSD",1674159749078,0.02343087,21140.0,21139.0,1.46736379]
["bitfinex","BTCUSD",1674159749329,0.02343087,21140.0,21139.0,1.95370799]
["bitfinex","BTCUSD",1674159749580,0.02343087,21140.0,21139.0,1.96596199]
["bitfinex","BTCUSD",1674159749830,0.02343087,21140.0,21139.0,1.65370799]
["bitfinex","BTCUSD",1674159750077,0.02343087,21140.0,21139.0,1.87885397]
["bitfinex","BTCUSD",1674159751302,0.02343087,21140.0,21139.0,1.87883392]
["bitfinex","BTCUSD",1674159751542,0.02343087,21140.0,21139.0,1.87881895]
["bitfinex","BTCUSD",1674159752057,0.02343087,21140.0,21139.0,1.54268003]
["bitfinex","BTCUSD",1674159752299,0.02343087,21140.0,21139.0,1.31738003]
["bitfinex","BTCUSD",1674159752540,0.02343087,21140.0,21139.0,1.42995406]
["bitfinex","BTCUSD",1674159752803,0.02343087,21140.0,21139.0,1.26110607]
["bitfinex","BTCUSD",1674159753047,0.02343087,21140.0,21139.0,1.57995357]
["bitfinex","BTCUSD",1674159753541,0.02343087,21140.0,21139.0,1.46738003]
["bitfinex","BTCUSD",1674159753778,0.02343087,21140.0,21139.0,1.69249099]
["bitfinex","BTCUSD",1674159754307,0.02343087,21140.0,21139.0,1.80351895]
["bitfinex","BTCUSD",1674159754543,0.02343087,21140.0,21139.0,1.69248917]
["bitfinex","BTCUSD",1674159754802,0.02343087,21140.0,21139.0,1.46737821]
["bitfinex","BTCUSD",1674159755043,0.02343087,21140.0,21139.0,1.69248917]
["bitfinex","BTCUSD",1674159755287,0.02343087,21140.0,21139.0,1.46737821]
["bitfinex","BTCUSD",1674159756034,0.02343087,21140.0,21139.0,1.69248917]
["bitfinex","BTCUSD",1674159757509,0.02343087,21140.0,21139.0,1.43000059]
["bitfinex","BTCUSD",1674159757750,0.02343087,21140.0,21139.0,1.18525491]
["bitfinex","BTCUSD",1674159758243,0.02343087,21140.0,21139.0,1.35410059]
["bitfinex","BTCUSD",1674159758491,0.02343087,21140.0,21139.0,1.18525491]
["bitfinex","BTCUSD",1674159758731,0.02343087,21140.0,21139.0,1.07263253]
["bitfinex","BTCUSD",1674159758968,0.02343087,21140.0,21139.0,0.31513691]
["bitfinex","BTCUSD",1674159760992,0.02343087,21140.0,21139.0,0.20251453]
["bitfinex","BTCUSD",1674159761948,0.02343087,21140.0,21139.0,0.055962]
["bitfinex","BTCUSD",1674159762280,0.02343087,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159762500,0.02343087,21140.0,21139.0,0.07554139]
["bitfinex","BTCUSD",1674159762747,0.02343087,21140.0,21139.0,0.12650339]
["bitfinex","BTCUSD",1674159762989,0.02343087,21140.0,21139.0,0.07554139]
["bitfinex","BTCUSD",1674159763234,0.02343087,21140.0,21139.0,0.23912577]
["bitfinex","BTCUSD",1674159764914,0.02343087,21140.0,21139.0,0.96348266]
["bitfinex","BTCUSD",1674159765638,0.02343087,21140.0,21139.0,1.54923687]
["bitfinex","BTCUSD",1674159766178,0.02343087,21140.0,21139.0,2.13471162]
["bitfinex","BTCUSD",1674159766395,0.02343087,21140.0,21139.0,2.3214414]
["bitfinex","BTCUSD",1674159766641,0.02343087,21140.0,21139.0,2.09633044]
["bitfinex","BTCUSD",1674159767116,0.02343087,21140.0,21139.0,2.32166744]
["bitfinex","BTCUSD",1674159767403,0.02343087,21140.0,21139.0,2.32166432]
["bitfinex","BTCUSD",1674159767650,0.02333446,21140.0,21139.0,2.09633044]
["bitfinex","BTCUSD",1674159768143,0.02333446,21140.0,21139.0,1.81645498]
["bitfinex","BTCUSD",1674159768385,0.02333446,21140.0,21139.0,2.39807492]
["bitfinex","BTCUSD",1674159768873,0.02333446,21140.0,21139.0,1.891768]
["bitfinex","BTCUSD",1674159769117,0.02333446,21140.0,21139.0,2.06077018]
["bitfinex","BTCUSD",1674159769355,0.02333446,21140.0,21139.0,1.83545716]
["bitfinex","BTCUSD",1674159770120,0.02333446,21140.0,21139.0,2.06077018]
["bitfinex","BTCUSD",1674159771816,0.02333446,21140.0,21139.0,1.94814059]
["bitfinex","BTCUSD",1674159773316,0.02333446,21140.0,21139.0,1.83545716]
["bitfinex","BTCUSD",1674159773548,0.02333446,21140.0,21139.0,1.94812866]
["bitfinex","BTCUSD",1674159773821,0.02333446,21140.0,21139.0,1.19339598]
["bitfinex","BTCUSD",1674159774041,0.02333446,21140.0,21139.0,1.14243398]
["bitfinex","BTCUSD",1674159774272,0.02333446,21140.0,21139.0,0.22694139]
["bitfinex","BTCUSD",1674159774988,0.02333446,21140.0,21139.0,0.07554139]
["bitfinex","BTCUSD",1674159775242,0.02333446,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159776731,0.02333446,21140.0,21139.0,0.07553237]
["bitfinex","BTCUSD",1674159777204,0.02333446,21140.0,21139.0,0.18820387]
["bitfinex","BTCUSD",1674159777498,0.02333446,21140.0,21139.0,0.07553237]
["bitfinex","BTCUSD",1674159777957,0.02333446,21140.0,21139.0,0.18820387]
["bitfinex","BTCUSD",1674159778915,0.02333446,21140.0,21139.0,0.07553237]
["bitfinex","BTCUSD",1674159779630,0.02333446,21140.0,21139.0,0.18820387]
["bitfinex","BTCUSD",1674159779872,0.02333446,21140.0,21139.0,0.23916587]
["bitfinex","BTCUSD",1674159780358,0.02333446,21140.0,21139.0,0.18820387]
["bitfinex","BTCUSD",1674159780618,0.02333446,21140.0,21139.0,0.07553237]
["bitfinex","BTCUSD",1674159780870,0.02333446,21140.0,21139.0,0.07551976]
["bitfinex","BTCUSD",1674159781128,0.02333446,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159781368,0.02333446,21140.0,21139.0,0.07552261]
["bitfinex","BTCUSD",1674159781639,0.02333446,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159781856,0.02333446,21140.0,21139.0,0.07552487]
["bitfinex","BTCUSD",1674159782348,0.02333446,21140.0,21139.0,0.07552891]
["bitfinex","BTCUSD",1674159782619,0.02333446,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1674159783159,0.02333446,21140.0,21139.0,0.0755363]
["bitfinex","BTCUSD",1674159783895,0.02333446,21140.0,21139.0,0.1882078]
["bitfinex","BTCUSD",1674159784151,0.02333446,21140.0,21139.0,1.1343258]
["bitfinex","BTCUSD",1674159784386,0.02333446,21140.0,21139.0,1.0216543]
["bitfinex","BTCUSD",1674159785175,0.02333446,21140.0,21139.0,1.96601675]
["bitfinex","BTCUSD",1674159785434,0.02333446,21140.0,21139.0,1.85334109]
["bitfinex","BTCUSD",1674159785670,0.02333446,21140.0,21139.0,1.68433891]
["bitfinex","BTCUSD",1674159785937,0.02333446,21140.0,21139.0,1.57170155]
["bitfinex","BTCUSD",1674159786423,0.02333446,21140.0,21139.0,1.52073955]
["bitfinex","BTCUSD",1674159786684,0.02333446,21140.0,21139.0,1.68433891]
["bitfinex","BTCUSD",1674159786921,0.02333446,21140.0,21139.0,1.21127991]
["bitfinex","BTCUSD",1674159787171,0.02333446,21140.0,21139.0,1.16031791]
["bitfinex","BTCUSD",1674159787425,0.02333446,21140.0,21139.0,1.68433891]
["bitfinex","BTCUSD",1674159787674,0.02333446,21140.0,21139.0,1.83433891]
["bitfinex","BTCUSD",1674159787942,0.02324517,21140.0,21139.0,1.85334109]
["bitfinex","BTCUSD",1674159788167,0.02324517,21140.0,21139.0,1.68433891]
["bitfinex","BTCUSD",1674159788647,0.02324517,21140.0,21139.0,1.83433891]
["bitfinex","BTCUSD",1674159788894,0.02324517,21140.0,21139.0,1.6928315]
["bitfinex","BTCUSD",1674159789145,0.02324517,21140.0,21139.0,2.31357186]
["bitfinex","BTCUSD",1674159789395,0.02324517,21140.0,21139.0,2.29851531]
["bitfinex","BTCUSD",1674159789637,0.02324517,21140.0,21139.0,2.75525343]
["bitfinex","BTCUSD",1674159790159,0.02324517,21140.0,21139.0,3.16745343]
["bitfinex","BTCUSD",1674159791937,0.02324517,21140.0,21139.0,2.82972768]
["bitfinex","BTCUSD",1674159793184,0.02324517,21140.0,21139.0,2.54132768]
["bitfinex","BTCUSD",1674159793436,0.02324517,21140.0,21139.0,2.47079138]
["bitfinex","BTCUSD",1674159793676,0.02324517,21140.0,21139.0,2.75215831]
["bitfinex","BTCUSD",1674159793922,0.02324517,21140.0,21139.0,2.45215831]
["bitfinex","BTCUSD",1674159794187,0.02324517,21140.0,21139.0,2.33902401]
["bitfinex","BTCUSD",1674159794432,0.02324517,21140.0,21139.0,2.11393573]
["bitfinex","BTCUSD",1674159794966,0.02324517,21140.0,21139.0,2.33903407]
["bitfinex","BTCUSD",1674159795197,0.02324517,21140.0,21139.0,2.45155665]
["bitfinex","BTCUSD",1674159795692,0.02324517,21140.0,21139.0,2.3390512]
["bitfinex","BTCUSD",1674159796442,0.02324517,21140.0,21139.0,2.17018972]
["bitfinex","BTCUSD",1674159797505,0.02324517,21140.0,21139.0,2.45155665]
["bitfinex","BTCUSD",1674159797691,0.02324517,21140.0,21139.0,2.33903956]
["bitfinex","BTCUSD",1674159798182,0.02324517,21140.0,21139.0,2.22651347]
["bitfinex","BTCUSD",1674159798434,0.02324517,21140.0,21139.0,2.29700851]
["bitfinex","BTCUSD",1674159798678,0.02324517,21140.0,21139.0,2.29700794]
["bitfinex","BTCUSD",1674159798938,0.02324517,21140.0,21139.0,2.24069742]
["bitfinex","BTCUSD",1674159799198,0.02324517,21140.0,21139.0,2.52206435]
["bitfinex","BTCUSD",1674159799445,0.02324517,21140.0,21139.0,2.24071369]
["bitfinex","BTCUSD",1674159799692,0.02324517,21140.0,21139.0,1.7722556]
["bitfinex","BTCUSD",1674159799941,0.02324517,21140.0,21139.0,1.42992349]
["bitfinex","BTCUSD",1674159800191,0.02324517,21140.0,21139.0,1.1484877]
["bitfinex","BTCUSD",1674159800192,0.008,21140.0,21139.0,1.1484877]
["bitfinex","BTCUSD",1674159800433,0.008,21140.0,21139.0,1.26106697]
["bitfinex","BTCUSD",1674159800675,0.008,21140.0,21139.0,1.1484877]
["bitfinex","BTCUSD",1674159800933,0.008,21140.0,21139.0,1.26106697]
["bitfinex","BTCUSD",1674159802968,0.008,21140.0,21139.0,1.42992349]
["bitfinex","BTCUSD",1674159803706,0.008,21140.0,21139.0,2.12585133]
["bitfinex","BTCUSD",1674159803962,0.008,21140.0,21139.0,1.90073672]
["bitfinex","BTCUSD",1674159804439,0.008,21140.0,21139.0,2.23836174]
["bitfinex","BTCUSD",1674159804901,0.008,21140.0,21139.0,2.12587638]
["bitfinex","BTCUSD",1674159805624,0.008,21140.0,21139.0,2.23836174]
["bitfinex","BTCUSD",1674159806376,0.008,21140.0,21139.0,1.95699481]
["bitfinex","BTCUSD",1674159806629,0.008,21140.0,21139.0,2.23836174]
["bitfinex","BTCUSD",1674159806884,0.008,21140.0,21139.0,2.01324713]
["bitfinex","BTCUSD",1674159807376,0.008,21140.0,21139.0,1.95710587]
["bitfinex","BTCUSD",1674159807675,0.008,21140.0,21139.0,1.95577587]
["bitfinex","BTCUSD",1674159808154,0.008,21140.0,21139.0,2.2371428]
["bitfinex","BTCUSD",1674159808378,0.008,21140.0,21139.0,2.23721976]
["bitfinex","BTCUSD",1674159808608,0.008,21140.0,21139.0,1.95585283]
["bitfinex","BTCUSD",1674159808845,0.008,21140.0,21139.0,2.71027876]
["bitfinex","BTCUSD",1674159809314,0.008,21140.0,21139.0,3.01027876]
["bitfinex","BTCUSD",1674159809565,0.008,21140.0,21139.0,2.78497613]
["bitfinex","BTCUSD",1674159811835,0.008,21140.0,21139.0,2.5036092]
["bitfinex","BTCUSD",1674159812105,0.008,21140.0,21139.0,2.78519183]
["bitfinex","BTCUSD",1674159812347,0.008,21140.0,21139.0,2.78520402]
["bitfinex","BTCUSD",1674159812831,0.008,21140.0,21139.0,2.5036092]
["bitfinex","BTCUSD",1674159813089,0.008,21140.0,21139.0,2.0702167]
["bitfinex","BTCUSD",1674159813332,0.036,21142.0,21140.0,0.5072141]
["bitfinex","BTCUSD",1674159813625,0.036,21142.0,21141.0,2.4137637]
["bitfinex","BTCUSD",1674159813891,0.036,21142.0,21141.0,2.74620499]
["bitfinex","BTCUSD",1674159814116,0.41202719,21148.0,21142.0,0.15]
["bitfinex","BTCUSD",1674159814408,0.41202719,21148.0,21143.0,1.68368167]
["bitfinex","BTCUSD",1674159814409,0.41025092,21146.0,21143.0,1.68368167]
["bitfinex","BTCUSD",1674159814637,0.41025092,21146.0,21144.0,0.050935]
["bitfinex","BTCUSD",1674159814871,0.41025092,21146.0,21144.0,0.945886]
["bitfinex","BTCUSD",1674159815369,0.68563405,21149.0,21144.0,1.14020697]
["bitfinex","BTCUSD",1674159815370,0.06278405,21149.0,21144.0,1.14020697]
["bitfinex","BTCUSD",1674159815617,0.06278405,21149.0,21145.0,0.24525297]
["bitfinex","BTCUSD",1674159815618,0.3952977,21149.0,21145.0,0.24525297]
["bitfinex","BTCUSD",1674159815869,0.3952977,21149.0,21146.0,0.945796]
["bitfinex","BTCUSD",1674159816116,0.3592977,21149.0,21146.0,1.14011697]
["bitfinex","BTCUSD",1674159816330,0.3592977,21149.0,21146.0,0.945796]
["bitfinex","BTCUSD",1674159817063,0.3592977,21149.0,21146.0,0.954796]
["bitfinex","BTCUSD",1674159817567,0.3592977,21149.0,21146.0,1.35944493]
["bitfinex","BTCUSD",1674159818349,0.4625232,21149.0,21146.0,1.35944493]
["bitfinex","BTCUSD",1674159818599,0.3592977,21149.0,21146.0,1.35944493]
["bitfinex","BTCUSD",1674159818847,0.4625232,21149.0,21146.0,1.35944493]
["bitfinex","BTCUSD",1674159819133,0.3592977,21149.0,21146.0,1.35944493]
["bitfinex","BTCUSD",1674159819613,0.3592977,21149.0,21146.0,0.481898]
["bitfinex","BTCUSD",1674159819850,0.0085,21148.0,21146.0,0.009]
["bitfinex","BTCUSD",1674159820869,0.0085,21148.0,21145.0,0.84796308]
["bitfinex","BTCUSD",1674159821110,0.0085,21148.0,21146.0,0.009]
["bitfinex","BTCUSD",1674159821609,0.0085,21148.0,21145.0,0.472914]
["bitfinex","BTCUSD",1674159821854,0.0085,21148.0,21144.0,1.095858]
["bitfinex","BTCUSD",1674159822103,0.1117255,21148.0,21144.0,1.095858]
["bitfinex","BTCUSD",1674159822605,0.1117255,21148.0,21145.0,0.31746046]
["bitfinex","BTCUSD",1674159822606,0.0085,21148.0,21145.0,0.31746046]
["bitfinex","BTCUSD",1674159824408,0.0095,21148.0,21145.0,0.31746046]
["bitfinex","BTCUSD",1674159824656,0.0085,21148.0,21145.0,0.31746046]
["bitfinex","BTCUSD",1674159824905,0.72372014,21148.0,21145.0,0.38946046]
["bitfinex","BTCUSD",1674159825167,0.5419007,21147.0,21145.0,0.072]
["bitfinex","BTCUSD",1674159825391,0.327437,21146.0,21145.0,0.072]
["bitfinex","BTCUSD",1674159825916,0.481402,21146.0,21145.0,0.072]
["bitfinex","BTCUSD",1674159826172,0.481402,21146.0,21142.0,0.80886372]
["bitfinex","BTCUSD",1674159826417,1.0585295,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159826667,0.955304,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159826910,1.268821,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159827154,0.795919,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159827438,0.945919,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159827722,0.795919,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159827941,1.27312069,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159828181,2.21710294,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159828425,2.06710294,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159828673,1.89602269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159830395,1.74602269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159830648,1.89602269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159831159,1.74602269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159831638,1.27312069,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159831888,0.95960369,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159832133,1.28597969,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159832637,0.95960369,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159832914,1.27066969,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159833162,0.95960369,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159833406,1.28668269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159833649,0.95960369,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159833908,0.81868769,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159834154,0.48670169,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159836635,0.80939169,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159836885,0.48670169,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159837922,0.81015269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159838170,0.48670169,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159838426,0.95960369,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159838670,1.27784269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159838914,0.95494069,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159839166,1.42784269,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159839380,0.95494069,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159839637,0.80494069,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159842906,0.82193464,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159843136,0.50369564,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159843629,0.50362768,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159843876,0.65362768,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159844611,1.12652968,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159844842,1.46519568,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159845102,2.32520346,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159845334,2.0511661,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159846343,1.93809768,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159847081,1.46519568,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159847320,1.31519568,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159847564,1.78809768,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159847806,0.97652968,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159848374,1.29034568,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159848619,0.81744368,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159848869,0.50362768,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159852561,0.02642599,21146.0,21145.0,0.076]
["bitfinex","BTCUSD",1674159853106,0.01799395,21146.0,21145.0,0.75308501]
["bitfinex","BTCUSD",1674159853354,0.01799395,21146.0,21145.0,0.80401501]
["bitfinex","BTCUSD",1674159853620,0.01799395,21146.0,21145.0,0.75308501]
["bitfinex","BTCUSD",1674159854388,0.01799395,21146.0,21145.0,1.27694001]
["bitfinex","BTCUSD",1674159854635,0.01799395,21146.0,21145.0,1.34742575]
["bitfinex","BTCUSD",1674159854884,0.01799395,21146.0,21145.0,1.34743247]
["bitfinex","BTCUSD",1674159855373,0.01799395,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159855629,0.01799395,21146.0,21145.0,1.70485319]
["bitfinex","BTCUSD",1674159855889,0.01799395,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159856130,0.01799395,21146.0,21145.0,1.53601495]
["bitfinex","BTCUSD",1674159856377,0.01799395,21146.0,21145.0,1.68601495]
["bitfinex","BTCUSD",1674159857170,0.01799395,21146.0,21145.0,1.57333323]
["bitfinex","BTCUSD",1674159857652,0.01799395,21146.0,21145.0,1.68601495]
["bitfinex","BTCUSD",1674159857932,0.001,21146.0,21145.0,1.68601495]
["bitfinex","BTCUSD",1674159858153,0.001,21146.0,21145.0,1.53601495]
["bitfinex","BTCUSD",1674159858425,0.001,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159858678,0.001,21146.0,21145.0,1.68601495]
["bitfinex","BTCUSD",1674159859421,0.001,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159860646,0.001,21146.0,21145.0,1.57333323]
["bitfinex","BTCUSD",1674159860887,0.001,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159861143,0.001,21146.0,21145.0,1.57333323]
["bitfinex","BTCUSD",1674159861861,0.001,21146.0,21145.0,1.42333323]
["bitfinex","BTCUSD",1674159863128,0.001,21146.0,21145.0,1.83601495]
["bitfinex","BTCUSD",1674159863377,0.01273271,21149.0,21146.0,299.999]
["bitfinex","BTCUSD",1674159863631,0.01273271,21149.0,21148.0,0.226]
["bitfinex","BTCUSD",1674159863877,0.01273271,21149.0,21148.0,1.171714]
["bitfinex","BTCUSD",1674159864123,0.01273271,21149.0,21148.0,1.222629]
["bitfinex","BTCUSD",1674159864374,0.01273271,21149.0,21148.0,1.56672817]
["bitfinex","BTCUSD",1674159864631,0.01273271,21149.0,21148.0,1.65472817]
["bitfinex","BTCUSD",1674159865885,0.01273271,21149.0,21148.0,1.50472817]
["bitfinex","BTCUSD",1674159867873,0.01273271,21149.0,21148.0,1.65472817]
["bitfinex","BTCUSD",1674159868388,0.01273271,21149.0,21148.0,2.44311965]
["bitfinex","BTCUSD",1674159869397,0.01273271,21149.0,21148.0,2.91597665]
["bitfinex","BTCUSD",1674159871146,0.01273271,21149.0,21148.0,3.02829621]
["bitfinex","BTCUSD",1674159871670,0.01273271,21149.0,21148.0,2.91597665]
["bitfinex","BTCUSD",1674159872153,0.01273271,21149.0,21148.0,2.56034235]
["bitfinex","BTCUSD",1674159873141,0.01273271,21149.0,21148.0,2.26034235]
["bitfinex","BTCUSD",1674159873663,0.01273271,21149.0,21148.0,2.56034235]
["bitfinex","BTCUSD",1674159874137,0.01273271,21149.0,21148.0,2.26034235]
["bitfinex","BTCUSD",1674159875152,0.01273271,21149.0,21148.0,2.56034235]
["bitfinex","BTCUSD",1674159875628,0.01273271,21149.0,21148.0,2.91597665]
["bitfinex","BTCUSD",1674159875867,0.01273271,21149.0,21148.0,2.61597665]
["bitfinex","BTCUSD",1674159876117,0.01273271,21149.0,21148.0,2.56034235]
["bitfinex","BTCUSD",1674159876344,0.01242815,21151.0,21149.0,299.98726729]
["bitfinex","BTCUSD",1674159876589,0.01242815,21151.0,21150.0,1.720039]
["bitfinex","BTCUSD",1674159876834,0.01242815,21151.0,21150.0,1.770945]
["bitfinex","BTCUSD",1674159877570,0.01242815,21151.0,21150.0,1.94666605]
["bitfinex","BTCUSD",1674159878093,0.01242815,21151.0,21150.0,2.02066605]
["bitfinex","BTCUSD",1674159878341,0.01242815,21151.0,21150.0,1.87066605]
["bitfinex","BTCUSD",1674159878837,0.01242815,21151.0,21150.0,1.12134705]
["bitfinex","BTCUSD",1674159879067,0.01242815,21151.0,21150.0,1.20934705]
["bitfinex","BTCUSD",1674159879560,0.01242815,21151.0,21150.0,0.73653405]
["bitfinex","BTCUSD",1674159879838,0.01242815,21151.0,21150.0,0.64853405]
["bitfinex","BTCUSD",1674159880085,0.01242815,21151.0,21150.0,0.26372105]
["bitfinex","BTCUSD",1674159880591,0.31772115,21151.0,21150.0,0.26372105]
["bitfinex","BTCUSD",1674159880833,0.31772115,21151.0,21150.0,0.17572105]
["bitfinex","BTCUSD",1674159881349,0.01242815,21151.0,21150.0,0.17572105]
["bitfinex","BTCUSD",1674159881858,0.01242815,21151.0,21150.0,0.26472105]
["bitfinex","BTCUSD",1674159882099,0.01242815,21151.0,21150.0,0.17572105]
["bitfinex","BTCUSD",1674159882346,0.01242815,21151.0,21150.0,0.24972105]
["bitfinex","BTCUSD",1674159883159,0.01242815,21151.0,21150.0,0.39972105]
["bitfinex","BTCUSD",1674159883323,0.01242815,21151.0,21150.0,1.19534705]
["bitfinex","BTCUSD",1674159883566,0.01242815,21151.0,21150.0,1.34534705]
["bitfinex","BTCUSD",1674159883817,0.01242815,21151.0,21150.0,1.39625105]
["bitfinex","BTCUSD",1674159884070,0.01242815,21151.0,21150.0,1.54805105]
["bitfinex","BTCUSD",1674159890087,0.01788599,21153.0,21151.0,300.13757185]
["bitfinex","BTCUSD",1674159890335,0.01788599,21153.0,21152.0,1.418304]
["bitfinex","BTCUSD",1674159890622,0.01788599,21153.0,21152.0,1.619199]
["bitfinex","BTCUSD",1674159890828,0.01788599,21153.0,21152.0,1.94249282]
["bitfinex","BTCUSD",1674159891074,0.01788599,21153.0,21152.0,1.89159782]
["bitfinex","BTCUSD",1674159891566,0.02188599,21153.0,21152.0,1.27282982]
["bitfinex","BTCUSD",1674159891800,0.02188599,21153.0,21152.0,1.42282982]
["bitfinex","BTCUSD",1674159892041,0.02188599,21153.0,21152.0,1.27282982]
["bitfinex","BTCUSD",1674159892264,0.01788599,21153.0,21152.0,1.26882982]
["bitfinex","BTCUSD",1674159892768,0.01788599,21153.0,21152.0,1.34282982]
["bitfinex","BTCUSD",1674159893300,0.01788599,21153.0,21152.0,1.41882982]
["bitfinex","BTCUSD",1674159893545,0.01788599,21153.0,21152.0,1.61972382]
["bitfinex","BTCUSD",1674159894070,0.01788599,21153.0,21152.0,1.54572382]
["bitfinex","BTCUSD",1674159894311,0.01788599,21153.0,21152.0,1.46972382]
["bitfinex","BTCUSD",1674159895554,0.01788599,21153.0,21152.0,1.411584]
["bitfinex","BTCUSD",1674159896549,0.01788599,21153.0,21152.0,1.561584]
["bitfinex","BTCUSD",1674159897294,0.01788599,21153.0,21152.0,1.612478]
["bitfinex","BTCUSD",1674159901608,0.01788599,21153.0,21152.0,1.462478]
["bitfinex","BTCUSD",1674159901850,0.01788599,21153.0,21152.0,1.411584]
["bitfinex","BTCUSD",1674159902092,0.01788599,21153.0,21152.0,1.462478]
["bitfinex","BTCUSD",1674159902591,0.01788599,21153.0,21152.0,1.411584]
["bitfinex","BTCUSD",1674159902848,0.01788599,21153.0,21152.0,1.335584]
["bitfinex","BTCUSD",1674159905794,0.01788599,21153.0,21152.0,0.862816]
["bitfinex","BTCUSD",1674159906795,0.01788599,21153.0,21152.0,0.53952218]
["bitfinex","BTCUSD",1674159907044,0.01788599,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159907278,0.34505399,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159907790,0.81779999,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159908312,0.34505399,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159909745,0.82629999,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159909982,1.29904599,21153.0,21152.0,0.074]
["bitfinex","BTCUSD",1674159910793,1.29904599,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159912030,0.35355399,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159912987,0.82629999,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159913534,1.73580599,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159914536,1.97058194,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159915314,2.36300768,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159915572,2.4760761,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159916632,2.3260761,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159916903,2.21300768,21153.0,21152.0,0.079]
["bitfinex","BTCUSD",1674159918420,2.21300768,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159918647,0.82629999,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159920124,0.35355399,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159920626,0.82629999,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159922119,1.08936841,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159922370,1.35375857,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159923115,1.20375857,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159924219,1.79828434,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159924452,1.91135276,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159924718,2.38855445,21153.0,21152.0,0.059]
["bitfinex","BTCUSD",1674159924957,1.8893161,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159925205,1.77624768,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159925936,1.8893161,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159926430,1.77624768,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159926685,1.8893161,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159927170,1.77624768,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159927939,2.38930232,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159928425,2.55890488,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159928912,2.38930232,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159929159,2.86204832,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159929421,3.44477819,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159929670,3.14477819,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159929927,2.91863873,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159930408,3.03173606,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159930662,3.33173606,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159930912,3.33171332,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159931175,3.44477819,21153.0,21152.0,1e-08]
["bitfinex","BTCUSD",1674159931433,5.999e-05,21151.0,21145.0,2.6358]
["bitfinex","BTCUSD",1674159931675,0.15,21149.0,21145.0,2.6358]
["bitfinex","BTCUSD",1674159931923,0.15,21149.0,21144.0,0.4214]
["bitfinex","BTCUSD",1674159931924,1.85362819,21148.0,21144.0,0.4214]
["bitfinex","BTCUSD",1674159932175,0.1032255,21147.0,21144.0,0.4214]
["bitfinex","BTCUSD",1674159932420,0.5761185,21147.0,21143.0,0.82469253]
["bitfinex","BTCUSD",1674159932909,0.01187749,21146.0,21145.0,0.015]
["bitfinex","BTCUSD",1674159933403,0.01187749,21146.0,21144.0,0.59861129]
["bitfinex","BTCUSD",1674159933649,0.01187749,21146.0,21144.0,0.92154929]
["bitfinex","BTCUSD",1674159933897,0.01187749,21146.0,21145.0,0.05093]
["bitfinex","BTCUSD",1674159934147,0.09604749,21146.0,21144.0,0.92154929]
["bitfinex","BTCUSD",1674159934381,0.01187749,21146.0,21144.0,0.93654929]
["bitfinex","BTCUSD",1674159934636,0.01187749,21146.0,21144.0,0.92154929]
["bitfinex","BTCUSD",1674159934898,0.04887749,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159935391,0.05387749,21146.0,21145.0,0.152]
["bitfinex","BTCUSD",1674159935633,0.01187749,21146.0,21144.0,0.92154929]
["bitfinex","BTCUSD",1674159935882,0.01187749,21146.0,21144.0,0.44861129]
["bitfinex","BTCUSD",1674159936656,0.01187749,21146.0,21144.0,1.07154729]
["bitfinex","BTCUSD",1674159936901,0.01187749,21146.0,21145.0,0.20093]
["bitfinex","BTCUSD",1674159937140,0.01187749,21146.0,21145.0,0.15]
["bitfinex","BTCUSD",1674159937386,0.01687749,21146.0,21145.0,0.15]
["bitfinex","BTCUSD",1674159938142,0.01187749,21146.0,21145.0,0.15]
["bitfinex","BTCUSD",1674159938389,0.04887749,21146.0,21145.0,0.152]
["bitfinex","BTCUSD",1674159939901,0.04887749,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159942424,0.04887749,21146.0,21145.0,0.152]
["bitfinex","BTCUSD",1674159942664,0.04887749,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1674159944445,0.04887749,21146.0,21145.0,0.474925]
["bitfinex","BTCUSD",1674159944932,0.04887749,21146.0,21145.0,1.22438]
["bitfinex","BTCUSD",1674159945433,0.04887749,21146.0,21145.0,1.19938]
["bitfinex","BTCUSD",1674159945668,0.04887749,21146.0,21145.0,1.31169956]
["bitfinex","BTCUSD",1674159946176,0.01187749,21146.0,21145.0,1.31169956]
["bitfinex","BTCUSD",1674159947169,0.01887749,21146.0,21145.0,1.21738]
["bitfinex","BTCUSD",1674159948409,0.01887749,21146.0,21145.0,1.32969956]
["bitfinex","BTCUSD",1674159949174,0.01887749,21146.0,21145.0,1.21738]
["bitfinex","BTCUSD",1674159950143,0.10304749,21146.0,21145.0,0.99178]
["bitfinex","BTCUSD",1674159950395,0.01887749,21146.0,21145.0,0.99178]
["bitfinex","BTCUSD",1674159950651,0.01887749,21146.0,21145.0,1.09085]
["bitfinex","BTCUSD",1674159950910,0.01887749,21146.0,21145.0,1.14178]
["bitfinex","BTCUSD",1674159951899,0.01887749,21146.0,21145.0,1.09085]
["bitfinex","BTCUSD",1674159952145,0.01887749,21146.0,21145.0,1.14178]
["bitfinex","BTCUSD",1674159952664,0.01887749,21146.0,21145.0,0.668855]
["bitfinex","BTCUSD",1674159953690,0.01887749,21146.0,21145.0,0.617925]
["bitfinex","BTCUSD",1674159953944,0.01887749,21146.0,21145.0,0.668855]
["bitfinex","BTCUSD",1674159954211,0.01887749,21146.0,21145.0,0.617925]
["bitfinex","BTCUSD",1674159954446,0.10304749,21146.0,21145.0,0.467925]
["bitfinex","BTCUSD",1674159954722,0.01887749,21146.0,21145.0,1.09085]
["bitfinex","BTCUSD",1674159954934,0.01887749,21146.0,21145.0,1.14178]
["bitfinex","BTCUSD",1674159955182,0.01887749,21146.0,21145.0,1.25409956]
["bitfinex","BTCUSD",1674159955419,0.01887749,21146.0,21145.0,1.14178]
["bitfinex","BTCUSD",1674159955668,0.01887749,21146.0,21145.0,1.25409956]
["bitfinex","BTCUSD",1674159956157,0.01887749,21146.0,21145.0,1.33009956]
["bitfinex","BTCUSD",1674159956645,0.01887749,21146.0,21145.0,1.4989378]
["bitfinex","BTCUSD",1674159956886,0.01887749,21146.0,21145.0,1.49897255]
["bitfinex","BTCUSD",1674159957634,0.01887749,21146.0,21145.0,1.33013431]
["bitfinex","BTCUSD",1674159958657,0.01887749,21146.0,21145.0,1.49897255]
["bitfinex","BTCUSD",1674159959930,0.01887749,21146.0,21145.0,1.38661824]
["bitfinex","BTCUSD",1674159960172,0.01887749,21146.0,21145.0,1.61183617]
["bitfinex","BTCUSD",1674159960676,0.01887749,21146.0,21145.0,1.44299793]
["bitfinex","BTCUSD",1674159961170,0.01887749,21146.0,21145.0,1.72448622]
["bitfinex","BTCUSD",1674159961410,0.01887749,21146.0,21145.0,1.61160269]
["bitfinex","BTCUSD",1674159961901,0.01887749,21146.0,21145.0,1.38638476]
["bitfinex","BTCUSD",1674159962398,0.01887749,21146.0,21145.0,1.61160269]
["bitfinex","BTCUSD",1674159962656,0.01887749,21146.0,21145.0,1.80005881]
["bitfinex","BTCUSD",1674159963146,0.01887749,21146.0,21145.0,1.57526829]
["bitfinex","BTCUSD",1674159963390,0.01887749,21146.0,21145.0,1.87526829]
["bitfinex","BTCUSD",1674159963635,0.01887749,21146.0,21145.0,2.22966751]
["bitfinex","BTCUSD",1674159963882,0.01887749,21146.0,21145.0,2.38240038]
["bitfinex","BTCUSD",1674159964375,0.01887749,21146.0,21145.0,3.00965523]
["bitfinex","BTCUSD",1674159964617,0.01887749,21146.0,21145.0,2.57543407]
["bitfinex","BTCUSD",1674159965144,0.01887749,21146.0,21145.0,3.26605998]
["bitfinex","BTCUSD",1674159965394,0.01887749,21146.0,21145.0,3.94536094]
["bitfinex","BTCUSD",1674159965869,0.00667019,21154.0,21146.0,0.15]
["bitfinex","BTCUSD",1674159966129,0.10989569,21154.0,21151.0,0.076]
["bitfinex","BTCUSD",1674159966391,0.10989569,21154.0,21152.0,0.19432097]
["bitfinex","BTCUSD",1674159966392,0.00667019,21154.0,21152.0,0.19432097]
["bitfinex","BTCUSD",1674159966675,0.00667019,21154.0,21152.0,0.472767]
["bitfinex","BTCUSD",1674159967177,0.00767019,21154.0,21152.0,0.472767]
["bitfinex","BTCUSD",1674159967424,0.00667019,21154.0,21152.0,0.472767]
["bitfinex","BTCUSD",1674159967673,0.00767019,21154.0,21152.0,0.480767]
["bitfinex","BTCUSD",1674159967930,0.00767019,21154.0,21153.0,0.30204343]
["bitfinex","BTCUSD",1674159968185,0.00867019,21154.0,21153.0,0.77478943]
["bitfinex","BTCUSD",1674159968964,0.00867019,21154.0,21153.0,0.69878943]
["bitfinex","BTCUSD",1674159969224,0.00767019,21154.0,21153.0,0.69878943]
["bitfinex","BTCUSD",1674159969462,0.00667019,21154.0,21153.0,0.69878943]
["bitfinex","BTCUSD",1674159969705,0.00667019,21154.0,21153.0,0.79078943]
["bitfinex","BTCUSD",1674159969962,0.00667019,21154.0,21153.0,1.26353543]
["bitfinex","BTCUSD",1674159970197,0.00667019,21154.0,21153.0,1.17153543]
["bitfinex","BTCUSD",1674159970447,0.00667019,21154.0,21153.0,1.24053543]
["bitfinex","BTCUSD",1674159970693,0.00667019,21154.0,21153.0,1.17153543]
["bitfinex","BTCUSD",1674159970930,0.00667019,21154.0,21153.0,1.24053543]
["bitfinex","BTCUSD",1674159972661,0.00667019,21154.0,21153.0,1.17153543]
["bitfinex","BTCUSD",1674159972911,0.00667019,21154.0,21153.0,1.24253543]
["bitfinex","BTCUSD",1674159973723,0.00667019,21154.0,21153.0,0.76978943]
["bitfinex","BTCUSD",1674159974248,0.01633942,21154.0,21153.0,0.76978943]
["bitfinex","BTCUSD",1674159975256,0.01633942,21154.0,21153.0,1.24253543]
["bitfinex","BTCUSD",1674159976279,0.01633942,21154.0,21153.0,1.17153543]
["bitfinex","BTCUSD",1674159976569,0.01633942,21154.0,21153.0,1.24253543]
["bitfinex","BTCUSD",1674159976877,0.01633942,21154.0,21153.0,1.17153543]
["bitfinex","BTCUSD",1674159977089,0.01633942,21154.0,21153.0,1.29342443]
["bitfinex","BTCUSD",1674159977340,0.01633942,21154.0,21153.0,1.39343543]
["bitfinex","BTCUSD",1674159977588,0.01633942,21154.0,21153.0,1.59432443]
["bitfinex","BTCUSD",1674159977832,0.01633942,21154.0,21153.0,1.44432443]
["bitfinex","BTCUSD",1674159978336,0.01633942,21154.0,21153.0,1.39343543]
["bitfinex","BTCUSD",1674159979077,0.01633942,21154.0,21153.0,1.44432443]
["bitfinex","BTCUSD",1674159979323,0.01633942,21154.0,21153.0,1.59432443]
["bitfinex","BTCUSD",1674159979812,0.01633942,21154.0,21153.0,1.94872365]
["bitfinex","BTCUSD",1674159980059,0.01633942,21154.0,21153.0,2.24872365]
["bitfinex","BTCUSD",1674159980805,0.01633942,21154.0,21153.0,1.44432443]
["bitfinex","BTCUSD",1674159981055,0.01633942,21154.0,21153.0,1.59432443]
["bitfinex","BTCUSD",1674159981300,0.01633942,21154.0,21153.0,1.44432443]
["bitfinex","BTCUSD",1674159983021,0.01633942,21154.0,21153.0,1.59432443]
["bitfinex","BTCUSD",1674159983276,0.01633942,21154.0,21153.0,1.44432443]
["bitfinex","BTCUSD",1674159984038,0.01633942,21154.0,21153.0,1.39343543]
["bitfinex","BTCUSD",1674159985776,0.01133942,21154.0,21153.0,1.39343543]
["bitfinex","BTCUSD",1674159986291,0.01133942,21154.0,21153.0,0.92068943]
["bitfinex","BTCUSD",1674159986524,0.01133942,21154.0,21153.0,1.24253543]
["bitfinex","BTCUSD",1674159987516,0.01133942,21154.0,21153.0,0.76978943]
["bitfinex","BTCUSD",1674159988489,0.01133942,21154.0,21153.0,1.24253543]
["bitfinex","BTCUSD",1674159988779,0.01133942,21154.0,21153.0,1.39393543]
["bitfinex","BTCUSD",1674159991919,0.01133942,21154.0,21153.0,1.44482443]
["bitfinex","BTCUSD",1674159992416,0.01133942,21154.0,21153.0,1.89482443]
["bitfinex","BTCUSD",1674159992933,0.01133942,21154.0,21153.0,1.59482443]
["bitfinex","BTCUSD",1674159993165,0.01133942,21154.0,21153.0,1.89482443]
["bitfinex","BTCUSD",1674159993891,0.01133942,21154.0,21153.0,1.59482443]
["bitfinex","BTCUSD",1674159994140,0.01133942,21154.0,21153.0,1.89482443]
["bitfinex","BTCUSD",1674159994645,0.01133942,21154.0,21153.0,2.24922365]
["bitfinex","BTCUSD",1674159995428,0.01133942,21154.0,21153.0,2.36145367]
["bitfinex","BTCUSD",1674159995679,0.01133942,21154.0,21153.0,2.13541024]
["bitfinex","BTCUSD",1674159995939,0.01133942,21154.0,21153.0,2.63528529]
["bitfinex","BTCUSD",1674159996178,0.01133942,21154.0,21153.0,2.76064672]
["bitfinex","BTCUSD",1674159996456,0.01133942,21154.0,21153.0,3.27937674]
["bitfinex","BTCUSD",1674159996716,0.01133942,21154.0,21153.0,3.08980169]
["bitfinex","BTCUSD",1674159996959,0.01501039,21155.0,21154.0,0.6475]
["bitfinex","BTCUSD",1674159997348,0.01501039,21155.0,21154.0,2.31776283]
["bitfinex","BTCUSD",1674159997604,0.01501039,21155.0,21154.0,2.36864583]
["bitfinex","BTCUSD",1674159997861,0.01501039,21155.0,21154.0,2.36337903]
["bitfinex","BTCUSD",1674159998122,0.01501039,21155.0,21154.0,2.25152084]
["bitfinex","BTCUSD",1674159998666,0.01501039,21155.0,21154.0,2.13969868]
["bitfinex","BTCUSD",1674159999174,0.01501039,21155.0,21154.0,2.45437903]
["bitfinex","BTCUSD",1674159999178,0.01501039,21155.0,21154.0,2.38877981]
["bitfinex","BTCUSD",1674159999434,0.01242815,21156.0,21155.0,0.6475]
["bitfinex","BTCUSD",1674159999697,0.01242815,21156.0,21155.0,3.01512234]
["bitfinex","BTCUSD",1674159999973,0.01242815,21156.0,21155.0,3.08669897]
["bitfinex","BTCUSD",1674160000728,0.01242815,21157.0,21156.0,0.94872]
["bitfinex","BTCUSD",1674160000989,0.01501039,21158.0,21157.0,0.6475]
["bitfinex","BTCUSD",1674160001266,0.01501039,21158.0,21157.0,2.73848122]
["bitfinex","BTCUSD",1674160001507,0.01501039,21158.0,21157.0,2.85066761]
["bitfinex","BTCUSD",1674160001765,0.01501039,21158.0,21157.0,2.97520122]
["bitfinex","BTCUSD",1674160002290,0.0150246,21164.0,21157.0,3.6646893]
["bitfinex","BTCUSD",1674160002573,0.0150246,21164.0,21159.0,0.938]
["bitfinex","BTCUSD",1674160002862,0.0150246,21164.0,21159.0,3.05965205]
["bitfinex","BTCUSD",1674160003350,0.0150246,21164.0,21161.0,0.4975]
["bitfinex","BTCUSD",1674160003611,0.0150246,21164.0,21161.0,3.44028119]
["bitfinex","BTCUSD",1674160003896,0.0150246,21164.0,21161.0,3.29600722]
["bitfinex","BTCUSD",1674160005463,0.0150246,21164.0,21161.0,3.05974722]
["bitfinex","BTCUSD",1674160005686,0.0150246,21164.0,21161.0,3.15174722]
["bitfinex","BTCUSD",1674160005936,0.0150246,21164.0,21161.0,3.48524589]
["bitfinex","BTCUSD",1674160006190,0.0150246,21164.0,21161.0,3.15174722]
["bitfinex","BTCUSD",1674160006918,0.0150246,21164.0,21161.0,3.51639265]
["bitfinex","BTCUSD",1674160007178,0.0150246,21164.0,21161.0,3.15174722]
["bitfinex","BTCUSD",1674160007434,0.0150246,21164.0,21161.0,3.60231949]
["bitfinex","BTCUSD",1674160008210,0.0150246,21164.0,21161.0,3.38800722]
["bitfinex","BTCUSD",1674160008473,0.0150246,21164.0,21161.0,3.033668]
["bitfinex","BTCUSD",1674160009031,0.0150246,21164.0,21161.0,3.28750972]
["bitfinex","BTCUSD",1674160010300,0.0150246,21164.0,21161.0,2.99970972]
["bitfinex","BTCUSD",1674160010591,0.0150246,21164.0,21162.0,0.6475]
["bitfinex","BTCUSD",1674160010823,0.0150246,21164.0,21162.0,2.27085668]
["bitfinex","BTCUSD",1674160011070,0.0150246,21164.0,21162.0,2.32169868]
["bitfinex","BTCUSD",1674160011332,0.0150246,21164.0,21162.0,1.97708622]
["bitfinex","BTCUSD",1674160011593,4.9e-07,21163.0,21162.0,2.31746392]
["bitfinex","BTCUSD",1674160011845,0.0150246,21164.0,21162.0,2.94740888]
["bitfinex","BTCUSD",1674160012107,0.01608956,21165.0,21164.0,0.4975]
["bitfinex","BTCUSD",1674160012369,0.01608956,21165.0,21164.0,2.92073422]
["bitfinex","BTCUSD",1674160013152,0.01608956,21165.0,21164.0,3.01273422]
["bitfinex","BTCUSD",1674160013419,0.01694969,21167.0,21165.0,0.6475]
["bitfinex","BTCUSD",1674160013694,0.01694969,21167.0,21166.0,2.7201465]
["bitfinex","BTCUSD",1674160013974,0.01694969,21167.0,21166.0,3.0071885]
["bitfinex","BTCUSD",1674160014626,0.01694969,21167.0,21166.0,2.353107]
["bitfinex","BTCUSD",1674160014631,0.01694969,21167.0,21166.0,2.41650969]
["bitfinex","BTCUSD",1674160014854,0.01694969,21167.0,21166.0,3.06975343]
["bitfinex","BTCUSD",1674160015096,0.01586497,21169.0,21167.0,0.15]
["bitfinex","BTCUSD",1674160015314,0.11563294,21172.0,21169.0,0.16586]
["bitfinex","BTCUSD",1674160015744,0.11563294,21172.0,21170.0,2.32463891]
["bitfinex","BTCUSD",1674160015999,0.11563294,21172.0,21170.0,2.26235056]
["bitfinex","BTCUSD",1674160016251,0.11563294,21172.0,21170.0,2.45611565]
["bitfinex","BTCUSD",1674160016510,9.7e-07,21171.0,21170.0,1.68385134]
["bitfinex","BTCUSD",1674160016766,9.7e-07,21171.0,21170.0,0.995538]
["bitfinex","BTCUSD",1674160017286,9.7e-07,21171.0,21170.0,1.087538]
["bitfinex","BTCUSD",1674160017545,9.7e-07,21171.0,21170.0,1.237538]
["bitfinex","BTCUSD",1674160017809,9.7e-07,21171.0,21170.0,1.087538]
["bitfinex","BTCUSD",1674160018074,9.7e-07,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674160018399,9.7e-07,21171.0,21170.0,0.615166]
["bitfinex","BTCUSD",1674160019118,9.7e-07,21171.0,21170.0,1.47689055]
["bitfinex","BTCUSD",1674160019389,9.7e-07,21171.0,21170.0,2.09039055]
["bitfinex","BTCUSD",1674160019689,9.7e-07,21171.0,21170.0,2.20120044]
["bitfinex","BTCUSD",1674160020153,9.7e-07,21171.0,21170.0,2.29320044]
["bitfinex","BTCUSD",1674160020417,9.7e-07,21171.0,21170.0,2.40446691]
["bitfinex","BTCUSD",1674160020696,9.7e-07,21171.0,21170.0,2.68685349]
["bitfinex","BTCUSD",1674160020944,0.01753431,21175.0,21172.0,0.4975]
["bitfinex","BTCUSD",1674160021220,0.03153239,21180.0,21177.0,0.5565]
["bitfinex","BTCUSD",1674160021483,0.03153239,21180.0,21177.0,2.21822397]
["bitfinex","BTCUSD",1674160021744,0.03153239,21180.0,21177.0,1.526403]
["bitfinex","BTCUSD",1674160022010,0.41765735,21180.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160022287,0.03153239,21180.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160022525,0.03153239,21180.0,21177.0,1.43950143]
["bitfinex","BTCUSD",1674160022788,0.23372815,21181.0,21178.0,0.15]
["bitfinex","BTCUSD",1674160023065,0.23372815,21181.0,21179.0,0.94433]
["bitfinex","BTCUSD",1674160023066,0.13695524,21181.0,21179.0,0.94433]
["bitfinex","BTCUSD",1674160023351,0.13695524,21181.0,21180.0,0.50075]
["bitfinex","BTCUSD",1674160023617,0.13695524,21181.0,21180.0,0.92601062]
["bitfinex","BTCUSD",1674160023889,0.13695524,21181.0,21180.0,0.05075]
["bitfinex","BTCUSD",1674160024157,0.13695524,21181.0,21180.0,0.276648]
["bitfinex","BTCUSD",1674160024410,0.13695524,21181.0,21180.0,0.050748]
["bitfinex","BTCUSD",1674160024704,0.13695524,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1674160025150,0.13695524,21181.0,21180.0,0.565143]
["bitfinex","BTCUSD",1674160025154,0.13695524,21181.0,21180.0,0.715143]
["bitfinex","BTCUSD",1674160025421,0.12986744,21181.0,21180.0,0.841491]
["bitfinex","BTCUSD",1674160025691,0.12986744,21181.0,21180.0,1.16602536]
["bitfinex","BTCUSD",1674160025976,0.12986744,21181.0,21180.0,0.916991]
["bitfinex","BTCUSD",1674160026256,0.13086744,21181.0,21180.0,1.32060041]
["bitfinex","BTCUSD",1674160026773,0.13086744,21181.0,21180.0,1.77117264]
["bitfinex","BTCUSD",1674160027055,0.13086744,21181.0,21180.0,1.321491]
["bitfinex","BTCUSD",1674160027330,0.13086744,21181.0,21180.0,1.78661938]
["bitfinex","BTCUSD",1674160027632,0.73221695,21187.0,21181.0,0.15]
["bitfinex","BTCUSD",1674160027633,0.6,21187.0,21181.0,0.15]
["bitfinex","BTCUSD",1674160027910,0.6,21187.0,21182.0,1.13848297]
["bitfinex","BTCUSD",1674160028170,0.6,21187.0,21183.0,0.34432097]
["bitfinex","BTCUSD",1674160028438,0.077,21188.0,21184.0,0.66636997]
["bitfinex","BTCUSD",1674160028731,0.077,21188.0,21185.0,0.34432097]
["bitfinex","BTCUSD",1674160028732,0.001,21188.0,21185.0,0.34432097]
["bitfinex","BTCUSD",1674160029016,0.001,21188.0,21186.0,1.13833897]
["bitfinex","BTCUSD",1674160029290,0.33514705,21188.0,21186.0,0.027353]
["bitfinex","BTCUSD",1674160029549,0.71603084,21185.0,21182.0,0.85420524]
["bitfinex","BTCUSD",1674160029809,0.71603084,21185.0,21180.0,0.15006]
["bitfinex","BTCUSD",1674160029810,0.4316175,21184.0,21180.0,6e-05]
["bitfinex","BTCUSD",1674160030100,0.4316175,21184.0,21180.0,0.18934379]
["bitfinex","BTCUSD",1674160030101,0.4107185,21183.0,21180.0,0.18934379]
["bitfinex","BTCUSD",1674160030390,0.32102,21182.0,21180.0,0.18934379]
["bitfinex","BTCUSD",1674160030651,0.330276,21181.0,21180.0,0.472188]
["bitfinex","BTCUSD",1674160030916,0.330276,21181.0,21180.0,0.75868909]
["bitfinex","BTCUSD",1674160031186,1.08388981,21185.0,21180.0,0.89168909]
["bitfinex","BTCUSD",1674160031472,0.001,21182.0,21181.0,0.19432097]
["bitfinex","BTCUSD",1674160031781,1.08388981,21185.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674160032042,1.08388981,21185.0,21181.0,0.81644197]
["bitfinex","BTCUSD",1674160032312,0.38338104,21183.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674160034664,0.15,21179.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160034876,0.314497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160035613,0.690497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160035896,0.314497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160036680,0.314497,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160036681,0.475497,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160036935,0.475497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160036936,0.625497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160037212,0.560497,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160037484,0.314497,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160037740,0.400497,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160038023,0.926097,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160038290,0.626097,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160038606,0.541097,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160038881,0.926097,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160039136,0.391097,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160039408,0.476097,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160039690,0.391097,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160039972,0.315497,21178.0,21177.0,0.25332097]
["bitfinex","BTCUSD",1674160040234,0.001,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160040792,0.001,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160041047,0.086,21178.0,21177.0,0.06]
["bitfinex","BTCUSD",1674160041782,0.406712,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160042057,0.482712,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160042601,0.398542,21178.0,21177.0,0.059]
["bitfinex","BTCUSD",1674160042838,0.322542,21178.0,21177.0,0.05906]
["bitfinex","BTCUSD",1674160043362,0.322542,21178.0,21177.0,0.06006]
["bitfinex","BTCUSD",1674160043625,0.407542,21178.0,21177.0,0.06006]
["bitfinex","BTCUSD",1674160043906,0.4257675,21178.0,21177.0,0.05906]
["bitfinex","BTCUSD",1674160044170,0.84260206,21178.0,21177.0,0.05906]
["bitfinex","BTCUSD",1674160044709,1.21860206,21178.0,21177.0,0.05906]
["bitfinex","BTCUSD",1674160044972,0.11812,21176.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674160045272,0.5130585,21175.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674160045528,0.470674,21174.0,21171.0,0.17128111]
["bitfinex","BTCUSD",1674160045787,0.346194,21173.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160046061,0.50729948,21172.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160046316,0.330027,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160046880,0.4332525,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160047138,0.5846525,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160047443,0.461427,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160047709,0.611427,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160047981,0.657427,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160048235,0.461427,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160048494,0.507427,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160048765,0.50441453,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160049017,0.47901336,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160049317,0.43301336,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160049578,0.52401336,21171.0,21170.0,0.00668775]
["bitfinex","BTCUSD",1674160049850,0.0133755,21169.0,21168.0,0.00345538]
["bitfinex","BTCUSD",1674160050112,0.0893755,21169.0,21168.0,0.01014313]
["bitfinex","BTCUSD",1674160050376,0.0893755,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160050377,0.512663,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160050652,0.4094375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160051749,0.4854375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160052240,0.6439375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160052787,0.7349375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160053046,0.6439375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160053313,0.5679375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160053830,0.71228602,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160054089,0.6589375,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160054355,1.13613919,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160054908,0.398069,21169.0,21168.0,0.00829493]
["bitfinex","BTCUSD",1674160055170,0.398069,21169.0,21168.0,0.00835493]
["bitfinex","BTCUSD",1674160055782,0.624069,21169.0,21168.0,0.00835493]
["bitfinex","BTCUSD",1674160056054,0.624069,21169.0,21162.0,0.41426033]
["bitfinex","BTCUSD",1674160056055,0.01670985,21167.0,21162.0,0.41426033]
["bitfinex","BTCUSD",1674160056308,0.1032255,21166.0,21162.0,0.41748163]
["bitfinex","BTCUSD",1674160056575,0.01670985,21167.0,21162.0,0.41748163]
["bitfinex","BTCUSD",1674160056576,0.0754,21163.0,21162.0,0.41748163]
["bitfinex","BTCUSD",1674160056840,0.391464,21163.0,21162.0,0.41748163]
["bitfinex","BTCUSD",1674160057372,0.400976,21163.0,21162.0,0.41748163]
["bitfinex","BTCUSD",1674160057638,0.400976,21163.0,21162.0,0.0032213]
["bitfinex","BTCUSD",1674160057902,0.400976,21163.0,21162.0,0.0802113]
["bitfinex","BTCUSD",1674160057903,0.325576,21163.0,21162.0,0.0802113]
["bitfinex","BTCUSD",1674160058173,0.01670985,21167.0,21162.0,0.2302113]
["bitfinex","BTCUSD",1674160058480,0.008,21163.0,21162.0,0.7097443]
["bitfinex","BTCUSD",1674160058746,0.008,21163.0,21162.0,1.0562621]
["bitfinex","BTCUSD",1674160059022,0.008,21163.0,21162.0,1.13216209]
["bitfinex","BTCUSD",1674160059280,0.33841385,21167.0,21162.0,1.05106209]
["bitfinex","BTCUSD",1674160059560,0.33941385,21167.0,21162.0,1.05316209]
["bitfinex","BTCUSD",1674160059836,0.1032255,21166.0,21162.0,0.82227209]
["bitfinex","BTCUSD",1674160060097,0.33841385,21167.0,21162.0,0.34973909]
["bitfinex","BTCUSD",1674160060360,0.33021,21166.0,21162.0,0.54406006]
["bitfinex","BTCUSD",1674160060614,0.327314,21165.0,21162.0,0.34973908]
["bitfinex","BTCUSD",1674160060892,0.07741,21163.0,21162.0,0.43373908]
["bitfinex","BTCUSD",1674160061162,0.39371,21163.0,21162.0,0.34973908]
["bitfinex","BTCUSD",1674160061423,0.407821,21163.0,21162.0,0.00322128]
["bitfinex","BTCUSD",1674160061686,0.5110465,21163.0,21162.0,0.00322128]
["bitfinex","BTCUSD",1674160061953,0.707821,21163.0,21162.0,0.00600001]
["bitfinex","BTCUSD",1674160062228,0.707821,21163.0,21162.0,0.006]
["bitfinex","BTCUSD",1674160062527,0.707821,21163.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160062798,0.780597,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160063319,0.330597,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160063581,0.630597,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160064668,1.00977148,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160064939,0.865097,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160065267,0.865097,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160065516,0.865097,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160065767,0.873097,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160066017,1.09643568,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160066289,1.10443568,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160066548,0.865097,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160066803,0.873097,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160067352,1.28914017,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160068045,0.67924017,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160068263,0.67124017,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160068543,0.67924017,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160068799,0.67124017,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160069059,0.67924017,21162.0,21161.0,0.01065737]
["bitfinex","BTCUSD",1674160069322,0.67124017,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160069598,1.12917166,21162.0,21161.0,0.00365737]
["bitfinex","BTCUSD",1674160069856,0.08372474,21160.0,21159.0,0.00438409]
["bitfinex","BTCUSD",1674160070115,0.42320374,21160.0,21159.0,0.00438409]
["bitfinex","BTCUSD",1674160070371,0.08372474,21160.0,21159.0,0.00438409]
["bitfinex","BTCUSD",1674160071159,0.33891974,21160.0,21159.0,0.00438409]
["bitfinex","BTCUSD",1674160071932,0.00731474,21160.0,21159.0,0.00438409]
["bitfinex","BTCUSD",1674160071943,0.01531474,21160.0,21159.0,0.01138409]
["bitfinex","BTCUSD",1674160072193,0.01531474,21160.0,21159.0,0.44242226]
["bitfinex","BTCUSD",1674160072445,0.01531474,21160.0,21159.0,0.51842226]
["bitfinex","BTCUSD",1674160073008,0.00731474,21160.0,21159.0,0.51842226]
["bitfinex","BTCUSD",1674160074030,0.00731474,21160.0,21159.0,0.52442226]
["bitfinex","BTCUSD",1674160074031,0.02231474,21160.0,21159.0,0.52442226]
["bitfinex","BTCUSD",1674160074535,0.02231474,21160.0,21159.0,0.38037409]
["bitfinex","BTCUSD",1674160074788,0.02231474,21160.0,21159.0,1.12587402]
["bitfinex","BTCUSD",1674160075306,0.00731474,21160.0,21159.0,1.11987402]
["bitfinex","BTCUSD",1674160075572,0.00831474,21160.0,21159.0,0.82083593]
["bitfinex","BTCUSD",1674160075820,0.00731474,21160.0,21159.0,0.74183593]
["bitfinex","BTCUSD",1674160076337,0.00831474,21160.0,21159.0,1.12634993]
["bitfinex","BTCUSD",1674160076855,0.00831474,21160.0,21159.0,0.82083593]
["bitfinex","BTCUSD",1674160077374,0.00831474,21160.0,21159.0,0.67083593]
["bitfinex","BTCUSD",1674160077632,0.00831474,21160.0,21159.0,0.82083593]
["bitfinex","BTCUSD",1674160077890,0.00831474,21160.0,21159.0,0.67083593]
["bitfinex","BTCUSD",1674160078207,0.00731474,21160.0,21159.0,0.59183593]
["bitfinex","BTCUSD",1674160078388,0.00831474,21160.0,21159.0,0.67083593]
["bitfinex","BTCUSD",1674160078899,0.00731474,21160.0,21159.0,0.59183593]
["bitfinex","BTCUSD",1674160079150,0.00831474,21160.0,21159.0,0.98724793]
["bitfinex","BTCUSD",1674160080398,0.08372474,21160.0,21158.0,1.015026]
["bitfinex","BTCUSD",1674160080662,0.08372474,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1674160080663,0.08472474,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1674160080913,0.15795024,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1674160081165,0.51369874,21160.0,21159.0,0.074]
["bitfinex","BTCUSD",1674160081436,0.15,21159.0,21156.0,0.90881456]
["bitfinex","BTCUSD",1674160081720,0.001,21160.0,21158.0,0.074]
["bitfinex","BTCUSD",1674160081963,0.78964188,21163.0,21158.0,0.65985292]
["bitfinex","BTCUSD",1674160082206,0.014,21160.0,21159.0,0.19432097]
["bitfinex","BTCUSD",1674160082456,0.472799,21162.0,21158.0,0.93816195]
["bitfinex","BTCUSD",1674160082457,0.15,21162.0,21158.0,0.93816195]
["bitfinex","BTCUSD",1674160082724,0.94067458,21164.0,21159.0,0.19432097]
["bitfinex","BTCUSD",1674160082725,0.333735,21161.0,21159.0,0.19432097]
["bitfinex","BTCUSD",1674160082985,0.39237761,21165.0,21160.0,1.021178]
["bitfinex","BTCUSD",1674160082986,0.11208279,21165.0,21160.0,1.021178]
["bitfinex","BTCUSD",1674160083279,0.59051313,21166.0,21161.0,0.19432097]
["bitfinex","BTCUSD",1674160083488,0.31027076,21166.0,21162.0,1.021066]
["bitfinex","BTCUSD",1674160083810,0.26208279,21165.0,21162.0,0.66685397]
["bitfinex","BTCUSD",1674160084059,0.60554637,21164.0,21160.0,0.85939099]
["bitfinex","BTCUSD",1674160084356,0.59020057,21163.0,21160.0,0.85939099]
["bitfinex","BTCUSD",1674160084642,0.59020057,21163.0,21158.0,1.38646293]
["bitfinex","BTCUSD",1674160084643,0.43446199,21162.0,21158.0,1.38646293]
["bitfinex","BTCUSD",1674160084902,0.331494,21161.0,21158.0,1.38646293]
["bitfinex","BTCUSD",1674160085152,0.331393,21160.0,21158.0,1.38646293]
["bitfinex","BTCUSD",1674160085446,0.331274,21159.0,21158.0,0.44122493]
["bitfinex","BTCUSD",1674160085715,0.4844995,21159.0,21156.0,0.472676]
["bitfinex","BTCUSD",1674160086005,0.323825,21158.0,21157.0,0.36031367]
["bitfinex","BTCUSD",1674160086509,0.323825,21158.0,21157.0,0.472656]
["bitfinex","BTCUSD",1674160087328,0.014,21158.0,21157.0,0.87433109]
["bitfinex","BTCUSD",1674160087855,0.014,21158.0,21157.0,1.02433109]
["bitfinex","BTCUSD",1674160088112,0.014,21158.0,21157.0,1.10023109]
["bitfinex","BTCUSD",1674160088922,0.014,21158.0,21157.0,0.95023109]
["bitfinex","BTCUSD",1674160089209,0.009,21158.0,21157.0,0.95023109]
["bitfinex","BTCUSD",1674160089466,0.66737724,21162.0,21157.0,0.94423109]
["bitfinex","BTCUSD",1674160089727,0.001,21158.0,21157.0,1.02423109]
["bitfinex","BTCUSD",1674160090010,0.11280799,21161.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160090011,0.36954418,21160.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160090281,0.001,21158.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160090552,0.316631,21158.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160090817,0.36954418,21160.0,21157.0,0.94833109]
["bitfinex","BTCUSD",1674160091076,0.36954418,21160.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160091365,0.28096757,21161.0,21157.0,0.87333109]
["bitfinex","BTCUSD",1674160091366,0.013,21158.0,21157.0,0.87333109]
["bitfinex","BTCUSD",1674160092360,0.60229927,21161.0,21157.0,0.86833109]
["bitfinex","BTCUSD",1674160092624,0.003,21160.0,21157.0,1.06265206]
["bitfinex","BTCUSD",1674160092891,0.003,21160.0,21157.0,0.87233109]
["bitfinex","BTCUSD",1674160092892,0.325316,21159.0,21157.0,0.87233109]
["bitfinex","BTCUSD",1674160093141,0.28096757,21162.0,21157.0,0.94433109]
["bitfinex","BTCUSD",1674160093405,0.5650625,21163.0,21158.0,0.34432097]
["bitfinex","BTCUSD",1674160093406,0.003,21161.0,21158.0,0.34432097]
["bitfinex","BTCUSD",1674160093687,0.45365246,21163.0,21159.0,0.945224]
["bitfinex","BTCUSD",1674160093991,0.45365246,21163.0,21160.0,0.19432097]
["bitfinex","BTCUSD",1674160094244,0.45365246,21163.0,21160.0,0.66690597]
["bitfinex","BTCUSD",1674160094506,0.309352,21162.0,21160.0,0.66690597]
["bitfinex","BTCUSD",1674160094769,0.11280799,21163.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160095330,0.43902699,21162.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160095588,0.001,21161.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160095850,0.28096757,21164.0,21161.0,0.33275513]
["bitfinex","BTCUSD",1674160096104,0.008,21163.0,21161.0,0.9996281]
["bitfinex","BTCUSD",1674160096367,0.008,21163.0,21162.0,0.2258]
["bitfinex","BTCUSD",1674160096621,0.62845221,21165.0,21162.0,0.698345]
["bitfinex","BTCUSD",1674160096622,0.46029263,21165.0,21162.0,0.698345]
["bitfinex","BTCUSD",1674160096878,0.28096757,21166.0,21162.0,0.89266597]
["bitfinex","BTCUSD",1674160097146,0.28096757,21166.0,21162.0,0.74266597]
["bitfinex","BTCUSD",1674160097395,0.28096757,21164.0,21162.0,0.0758]
["bitfinex","BTCUSD",1674160097659,0.41445399,21163.0,21162.0,0.472544]
["bitfinex","BTCUSD",1674160097971,0.301646,21163.0,21162.0,0.472544]
["bitfinex","BTCUSD",1674160098173,0.3015128,21163.0,21162.0,0.472544]
["bitfinex","BTCUSD",1674160098419,0.3014462,21163.0,21162.0,0.472544]
["bitfinex","BTCUSD",1674160098943,0.3014462,21163.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160098944,0.46960578,21163.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160099189,0.28931444,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1674160099465,0.50648258,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1674160099731,1.03070061,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1674160099986,1.03070061,21163.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160099987,0.72270061,21163.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160100253,0.41909645,21162.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160100500,0.58725603,21162.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160100774,0.41909645,21162.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160101033,0.305933,21162.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160101590,0.305933,21162.0,21161.0,0.476552]
["bitfinex","BTCUSD",1674160101875,0.305933,21162.0,21161.0,0.548252]
["bitfinex","BTCUSD",1674160102119,0.008,21162.0,21161.0,0.705252]
["bitfinex","BTCUSD",1674160102378,0.008,21162.0,21161.0,1.08792551]
["bitfinex","BTCUSD",1674160102641,0.11316345,21165.0,21161.0,1.08092551]
["bitfinex","BTCUSD",1674160102903,0.28132303,21165.0,21161.0,1.27524648]
["bitfinex","BTCUSD",1674160103154,0.11316345,21165.0,21161.0,1.27524648]
["bitfinex","BTCUSD",1674160103366,0.001,21162.0,21161.0,1.36024648]
["bitfinex","BTCUSD",1674160103625,0.28132303,21166.0,21161.0,0.93092551]
["bitfinex","BTCUSD",1674160103871,0.11316345,21165.0,21162.0,0.19432097]
["bitfinex","BTCUSD",1674160104134,0.316124,21164.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160104462,0.4020664,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160104646,0.4100664,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160104909,0.30490295,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160105438,0.4180664,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160105717,0.4020664,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1674160105952,0.4100664,21165.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160106744,0.57822598,21165.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160107006,0.39237761,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160107265,0.61815958,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160107553,1.15996061,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160107813,1.83308702,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1674160108094,0.99893003,21164.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674160108324,0.99893003,21164.0,21160.0,0.472579]
["bitfinex","BTCUSD",1674160108325,1.0446104,21163.0,21160.0,0.472579]
["bitfinex","BTCUSD",1674160108590,0.315113,21162.0,21160.0,0.472579]
["bitfinex","BTCUSD",1674160108849,0.331193,21161.0,21160.0,0.472579]
["bitfinex","BTCUSD",1674160109385,0.331193,21161.0,21160.0,0.479579]
["bitfinex","BTCUSD",1674160109696,0.26319056,21163.0,21160.0,0.472579]
["bitfinex","BTCUSD",1674160109901,0.08841,21161.0,21160.0,0.479579]
["bitfinex","BTCUSD",1674160110186,0.51569456,21161.0,21160.0,0.007]
["bitfinex","BTCUSD",1674160110482,0.402504,21161.0,21160.0,0.007]
["bitfinex","BTCUSD",1674160110745,0.402504,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160111193,0.552504,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160111459,0.402504,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160111731,0.55215676,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160112004,1.61620016,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160112263,1.44641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160112517,1.61620016,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160113060,1.44641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160113329,1.61620016,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160113612,1.14641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160114174,1.03322376,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160114436,1.44641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160114999,1.61620016,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160115262,1.44641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160115516,1.14641432,21161.0,21160.0,0.00910147]
["bitfinex","BTCUSD",1674160115773,1.14641432,21161.0,21160.0,0.00210147]
["bitfinex","BTCUSD",1674160116036,1.03322376,21161.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160116298,0.79618013,21160.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160116566,0.345187,21159.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160116819,0.306235,21158.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160117094,0.331846,21157.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160117350,0.44094219,21160.0,21156.0,0.4573363]
["bitfinex","BTCUSD",1674160117792,0.44094219,21160.0,21156.0,0.19432097]
["bitfinex","BTCUSD",1674160117793,0.80034563,21160.0,21156.0,0.19432097]
["bitfinex","BTCUSD",1674160117799,0.91453619,21160.0,21156.0,0.26432097]
["bitfinex","BTCUSD",1674160118054,0.329458,21159.0,21155.0,0.472682]
["bitfinex","BTCUSD",1674160118318,1.23654753,21160.0,21156.0,0.07]
["bitfinex","BTCUSD",1674160118319,0.07741,21157.0,21156.0,0.07]
["bitfinex","BTCUSD",1674160118587,0.61072803,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160118588,0.32775163,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160118949,0.44194219,21160.0,21156.0,0.73699997]
["bitfinex","BTCUSD",1674160119132,0.322013,21159.0,21156.0,0.66699997]
["bitfinex","BTCUSD",1674160119386,0.322999,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160119646,0.15,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160119926,0.12973122,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160120168,0.314636,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160120421,0.54176882,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160120679,0.54176882,21160.0,21156.0,0.66699997]
["bitfinex","BTCUSD",1674160120963,0.32775163,21160.0,21156.0,0.67299997]
["bitfinex","BTCUSD",1674160121271,0.168,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160121534,0.32775163,21160.0,21156.0,0.70430774]
["bitfinex","BTCUSD",1674160121793,0.32775163,21160.0,21156.0,0.89862871]
["bitfinex","BTCUSD",1674160122303,0.34575163,21160.0,21156.0,0.71030774]
["bitfinex","BTCUSD",1674160122827,0.34575163,21160.0,21156.0,0.328679]
["bitfinex","BTCUSD",1674160122828,0.69503423,21160.0,21156.0,0.328679]
["bitfinex","BTCUSD",1674160123080,0.15,21158.0,21156.0,0.006]
["bitfinex","BTCUSD",1674160123342,0.319784,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1674160123571,0.15,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160124157,0.337418,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160124422,0.78699929,21160.0,21156.0,0.945358]
["bitfinex","BTCUSD",1674160124688,0.32775163,21160.0,21156.0,1.13967897]
["bitfinex","BTCUSD",1674160125762,0.32775163,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160126021,0.324437,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160126269,0.32775163,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160126546,0.15,21159.0,21156.0,0.945358]
["bitfinex","BTCUSD",1674160126841,0.332606,21158.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160127095,0.15,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160127351,0.15,21159.0,21156.0,0.951358]
["bitfinex","BTCUSD",1674160127602,0.31604,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160127875,0.322106,21157.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160128131,0.168,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160128132,0.39502641,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160128410,0.018,21159.0,21156.0,0.945358]
["bitfinex","BTCUSD",1674160128660,0.74211774,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160128909,0.018,21158.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160129176,0.311115,21157.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160129496,0.018,21158.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160129747,1.21470774,21160.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160130001,0.118,21159.0,21156.0,0.66699997]
["bitfinex","BTCUSD",1674160130253,0.018,21157.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160130572,0.47775163,21160.0,21156.0,0.945358]
["bitfinex","BTCUSD",1674160131057,0.34575163,21160.0,21156.0,1.14567897]
["bitfinex","BTCUSD",1674160131058,0.32775163,21160.0,21156.0,1.13967897]
["bitfinex","BTCUSD",1674160131315,0.32775163,21160.0,21156.0,1.14567897]
["bitfinex","BTCUSD",1674160131581,0.316567,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160131857,0.323227,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160132111,0.15,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160132369,0.317413,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160132649,0.15,21159.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674160132920,0.81834263,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160132921,0.80034263,21160.0,21156.0,0.472679]
["bitfinex","BTCUSD",1674160133191,0.018,21158.0,21156.0,1.51876911]
["bitfinex","BTCUSD",1674160133481,0.018,21158.0,21156.0,1.32444814]
["bitfinex","BTCUSD",1674160133766,0.39292943,21163.0,21157.0,0.076]
["bitfinex","BTCUSD",1674160134026,0.39292943,21163.0,21158.0,2.32854732]
["bitfinex","BTCUSD",1674160134027,0.018,21160.0,21158.0,2.32854732]
["bitfinex","BTCUSD",1674160134294,0.018,21160.0,21158.0,2.30493888]
["bitfinex","BTCUSD",1674160134584,0.27973887,21163.0,21158.0,2.30493888]
["bitfinex","BTCUSD",1674160134885,0.27973887,21163.0,21159.0,0.19432097]
["bitfinex","BTCUSD",1674160135143,0.41228198,21163.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160135416,0.52547254,21163.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160135669,0.15,21162.0,21160.0,0.472585]
["bitfinex","BTCUSD",1674160136507,0.3032255,21162.0,21158.0,0.987012]
["bitfinex","BTCUSD",1674160136773,0.70744065,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1674160137031,0.85744065,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1674160137899,0.85744065,21161.0,21158.0,0.987014]
["bitfinex","BTCUSD",1674160138150,0.310159,21160.0,21158.0,0.987014]
["bitfinex","BTCUSD",1674160138402,0.52791765,21161.0,21158.0,0.993014]
["bitfinex","BTCUSD",1674160138690,0.37791765,21161.0,21158.0,1.459648]
["bitfinex","BTCUSD",1674160138976,0.018,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1674160139231,1.09286743,21163.0,21158.0,1.459648]
["bitfinex","BTCUSD",1674160139491,0.018,21160.0,21158.0,1.65996897]
["bitfinex","BTCUSD",1674160139793,0.15,21162.0,21158.0,1.459648]
["bitfinex","BTCUSD",1674160140056,0.018,21161.0,21158.0,1.465648]
["bitfinex","BTCUSD",1674160140598,0.018,21161.0,21158.0,0.999034]
["bitfinex","BTCUSD",1674160140861,0.313004,21160.0,21158.0,0.5264]
["bitfinex","BTCUSD",1674160141411,0.018,21161.0,21158.0,0.5264]
["bitfinex","BTCUSD",1674160141909,1.3781034,21162.0,21158.0,0.5144]
["bitfinex","BTCUSD",1674160141910,1.3781014,21162.0,21158.0,0.5144]
["bitfinex","BTCUSD",1674160142164,0.86844382,21161.0,21158.0,1.18134897]
["bitfinex","BTCUSD",1674160142446,0.41767366,21163.0,21159.0,0.36250193]
["bitfinex","BTCUSD",1674160142718,0.41767366,21163.0,21159.0,1.30770193]
["bitfinex","BTCUSD",1674160142719,0.018,21160.0,21159.0,1.30770193]
["bitfinex","BTCUSD",1674160142983,0.3044831,21163.0,21159.0,1.30770193]
["bitfinex","BTCUSD",1674160143249,0.018,21162.0,21159.0,0.9452]
["bitfinex","BTCUSD",1674160143518,0.33004477,21161.0,21159.0,0.9452]
["bitfinex","BTCUSD",1674160143796,0.33004477,21161.0,21159.0,0.9502]
["bitfinex","BTCUSD",1674160143797,0.322064,21160.0,21159.0,0.9502]
["bitfinex","BTCUSD",1674160144073,0.32995199,21161.0,21159.0,0.9502]
["bitfinex","BTCUSD",1674160144374,0.52519443,21163.0,21159.0,0.9502]
["bitfinex","BTCUSD",1674160144641,0.13119056,21163.0,21159.0,1.14452097]
["bitfinex","BTCUSD",1674160144924,0.328125,21162.0,21159.0,1.13952097]
["bitfinex","BTCUSD",1674160145179,0.338647,21161.0,21159.0,0.477607]
["bitfinex","BTCUSD",1674160145432,0.73571456,21163.0,21160.0,0.01450895]
["bitfinex","BTCUSD",1674160145433,0.622524,21163.0,21160.0,0.01450895]
["bitfinex","BTCUSD",1674160145716,0.75371456,21163.0,21160.0,0.01450895]
["bitfinex","BTCUSD",1674160145985,0.316239,21162.0,21160.0,0.01450895]
["bitfinex","BTCUSD",1674160146243,0.331375,21161.0,21160.0,0.48709095]
["bitfinex","BTCUSD",1674160146530,0.26319056,21163.0,21160.0,0.48709095]
["bitfinex","BTCUSD",1674160146816,0.336765,21162.0,21160.0,0.48709095]
["bitfinex","BTCUSD",1674160147118,0.314003,21161.0,21160.0,0.48709095]
["bitfinex","BTCUSD",1674160147380,0.314003,21161.0,21160.0,0.02050895]
["bitfinex","BTCUSD",1674160147647,0.330067,21161.0,21160.0,0.01442959]
["bitfinex","BTCUSD",1674160147921,0.44325756,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160148184,0.6130434,21161.0,21160.0,0.01442959]
["bitfinex","BTCUSD",1674160148518,0.6310434,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160149504,0.348067,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160149751,0.46125756,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160150498,0.6310434,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160150782,0.6310902,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160151068,0.63052137,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160151313,0.34749817,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160151582,0.46073553,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160151832,0.78052137,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160152411,0.89150204,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160152670,0.78052485,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160152921,0.51728401,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160153189,0.51728401,21161.0,21160.0,0.09741959]
["bitfinex","BTCUSD",1674160153190,0.46073726,21161.0,21160.0,0.09741959]
["bitfinex","BTCUSD",1674160153443,0.34749817,21161.0,21160.0,0.09741959]
["bitfinex","BTCUSD",1674160154204,0.34749817,21161.0,21160.0,0.49301859]
["bitfinex","BTCUSD",1674160154460,0.34749817,21161.0,21160.0,0.96560759]
["bitfinex","BTCUSD",1674160154751,0.018,21161.0,21160.0,0.96560759]
["bitfinex","BTCUSD",1674160154986,0.018,21161.0,21160.0,1.42086755]
["bitfinex","BTCUSD",1674160155521,0.018,21161.0,21160.0,1.69108852]
["bitfinex","BTCUSD",1674160155789,0.018,21161.0,21160.0,2.30651943]
["bitfinex","BTCUSD",1674160156051,0.018,21161.0,21160.0,1.81239655]
["bitfinex","BTCUSD",1674160156603,0.018,21161.0,21160.0,1.49676755]
["bitfinex","BTCUSD",1674160160814,0.018,21161.0,21160.0,1.42086755]
["bitfinex","BTCUSD",1674160162397,0.340332,21161.0,21160.0,1.42086755]
["bitfinex","BTCUSD",1674160163009,0.73592772,21161.0,21160.0,0.49301859]
["bitfinex","BTCUSD",1674160163283,0.73592772,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160164059,0.340332,21161.0,21160.0,0.02042959]
["bitfinex","BTCUSD",1674160165288,0.322332,21161.0,21160.0,0.93932748]
["bitfinex","BTCUSD",1674160165583,0.30480355,21164.0,21160.0,0.94032748]
["bitfinex","BTCUSD",1674160165828,0.085,21161.0,21160.0,1.13464845]
["bitfinex","BTCUSD",1674160166090,0.085,21161.0,21160.0,0.94032748]
["bitfinex","BTCUSD",1674160166602,0.58782848,21164.0,21160.0,0.93932748]
["bitfinex","BTCUSD",1674160166872,0.67282848,21164.0,21160.0,0.86333748]
["bitfinex","BTCUSD",1674160167139,0.67282848,21164.0,21160.0,0.86233748]
["bitfinex","BTCUSD",1674160167140,0.59686793,21163.0,21160.0,0.86233748]
["bitfinex","BTCUSD",1674160167397,0.31279,21162.0,21160.0,0.86233748]
["bitfinex","BTCUSD",1674160167675,0.406082,21161.0,21160.0,0.86333748]
["bitfinex","BTCUSD",1674160167939,0.321082,21161.0,21160.0,0.86233748]
["bitfinex","BTCUSD",1674160168463,0.321082,21161.0,21160.0,0.0168025]
["bitfinex","BTCUSD",1674160168749,0.57214,21161.0,21157.0,0.0753]
["bitfinex","BTCUSD",1674160169032,0.4894135,21158.0,21153.0,0.38319048]
["bitfinex","BTCUSD",1674160169307,0.32694,21157.0,21155.0,0.35302884]
["bitfinex","BTCUSD",1674160169584,0.31825,21156.0,21155.0,0.35302884]
["bitfinex","BTCUSD",1674160170115,0.31825,21156.0,21153.0,0.07985544]
["bitfinex","BTCUSD",1674160170399,0.4894135,21158.0,21153.0,0.07985544]
["bitfinex","BTCUSD",1674160170659,0.642639,21158.0,21156.0,0.42467432]
["bitfinex","BTCUSD",1674160170964,0.4894135,21158.0,21156.0,0.42467432]
["bitfinex","BTCUSD",1674160171226,0.313088,21157.0,21156.0,0.42467432]
["bitfinex","BTCUSD",1674160171497,0.4894135,21158.0,21155.0,0.0759]
["bitfinex","BTCUSD",1674160171755,0.4894135,21158.0,21156.0,0.42045426]
["bitfinex","BTCUSD",1674160175142,0.33073,21157.0,21154.0,0.42231146]
["bitfinex","BTCUSD",1674160175396,0.5804135,21158.0,21156.0,0.37435074]
["bitfinex","BTCUSD",1674160175658,0.5804135,21158.0,21156.0,0.56867171]
["bitfinex","BTCUSD",1674160175956,0.4894135,21158.0,21156.0,0.37435074]
["bitfinex","BTCUSD",1674160176246,0.5794135,21158.0,21156.0,0.42678581]
["bitfinex","BTCUSD",1674160176523,0.335806,21157.0,21156.0,0.37435074]
["bitfinex","BTCUSD",1674160176818,0.335806,21157.0,21154.0,0.15]
["bitfinex","BTCUSD",1674160177092,0.322943,21156.0,21154.0,0.5383138]
["bitfinex","BTCUSD",1674160177368,0.1532255,21156.0,21154.0,0.5383138]
["bitfinex","BTCUSD",1674160177737,0.84314925,21158.0,21154.0,0.5383138]
["bitfinex","BTCUSD",1674160178254,0.324714,21157.0,21154.0,0.5383138]
["bitfinex","BTCUSD",1674160178483,0.330397,21156.0,21154.0,0.5383138]
["bitfinex","BTCUSD",1674160178730,0.92746417,21158.0,21154.0,0.076]
["bitfinex","BTCUSD",1674160179070,0.336403,21157.0,21153.0,0.54285544]
["bitfinex","BTCUSD",1674160179248,0.328174,21156.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160179487,0.33741,21155.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160179971,0.84314925,21158.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160180220,0.09,21156.0,21155.0,0.09669859]
["bitfinex","BTCUSD",1674160180465,0.339375,21156.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160180707,0.407519,21155.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160180940,0.09,21155.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160181191,0.401336,21155.0,21154.0,0.42413048]
["bitfinex","BTCUSD",1674160181705,0.311336,21155.0,21153.0,0.54285544]
["bitfinex","BTCUSD",1674160181952,0.327089,21154.0,21153.0,0.54285544]
["bitfinex","BTCUSD",1674160182197,0.76553383,21154.0,21153.0,0.00395544]
["bitfinex","BTCUSD",1674160182442,0.61230833,21154.0,21153.0,0.00395544]
["bitfinex","BTCUSD",1674160183179,0.70330833,21154.0,21153.0,0.00395544]
["bitfinex","BTCUSD",1674160183433,0.61230833,21154.0,21153.0,0.00395544]
["bitfinex","BTCUSD",1674160183649,0.70330833,21154.0,21153.0,0.00395544]
["bitfinex","BTCUSD",1674160184464,0.70330833,21154.0,21149.0,3.50807175]
["bitfinex","BTCUSD",1674160184695,0.52944483,21154.0,21149.0,0.87227175]
["bitfinex","BTCUSD",1674160184935,0.52944483,21154.0,21150.0,0.15]
["bitfinex","BTCUSD",1674160185181,0.37621933,21154.0,21150.0,0.19432097]
["bitfinex","BTCUSD",1674160185449,0.37621933,21154.0,21149.0,0.07757821]
["bitfinex","BTCUSD",1674160185450,0.31279,21153.0,21149.0,0.07757821]
["bitfinex","BTCUSD",1674160185700,0.1532255,21152.0,21149.0,0.07757821]
["bitfinex","BTCUSD",1674160185948,0.1532255,21153.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160186198,0.15,21151.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160186448,0.32534,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160187242,0.76965826,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160187497,0.77815826,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160187755,0.91825259,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160188005,0.69385826,21150.0,21149.0,0.19589918]
["bitfinex","BTCUSD",1674160188273,0.41734,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160189009,0.32634,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160189296,0.49370366,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160189529,0.7262461,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160189761,1.03988244,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160190006,0.64888244,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160190258,0.94888244,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160190761,0.72488244,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160191001,0.81688244,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160191752,0.41834,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160191995,0.4810106,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160193023,0.80310504,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160193307,1.17910504,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160194044,0.79970644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160194602,0.70770644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160195119,1.00770644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160195376,0.79970644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160195662,0.72370644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160195914,1.13631299,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160196660,1.14481299,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160197404,1.61762599,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160197655,1.39362599,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160198401,0.80820644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160198644,0.73220644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160198892,0.72370644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160199381,0.72270644,21150.0,21149.0,0.00157821]
["bitfinex","BTCUSD",1674160199632,0.72270644,21150.0,21148.0,0.00635191]
["bitfinex","BTCUSD",1674160199891,0.318523,21149.0,21148.0,0.00635191]
["bitfinex","BTCUSD",1674160200393,0.092,21150.0,21148.0,0.40572478]
["bitfinex","BTCUSD",1674160200643,0.0925,21150.0,21148.0,0.4878853]
["bitfinex","BTCUSD",1674160200890,0.0925,21150.0,21148.0,0.40572478]
["bitfinex","BTCUSD",1674160201385,0.092,21149.0,21148.0,0.00635191]
["bitfinex","BTCUSD",1674160201971,0.0005,21150.0,21148.0,0.00635191]
["bitfinex","BTCUSD",1674160202184,0.0925,21150.0,21148.0,0.06407619]
["bitfinex","BTCUSD",1674160202429,0.0005,21150.0,21148.0,0.06407619]
["bitfinex","BTCUSD",1674160202675,0.092,21149.0,21148.0,0.00635191]
["bitfinex","BTCUSD",1674160202920,0.092,21149.0,21147.0,0.23222162]
["bitfinex","BTCUSD",1674160203439,0.0005,21150.0,21147.0,0.23222162]
["bitfinex","BTCUSD",1674160203670,0.0925,21150.0,21147.0,0.23222162]
["bitfinex","BTCUSD",1674160203912,0.0925,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160204410,0.0005,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160204666,0.07691,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160205151,0.16891,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160205395,0.0925,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160206153,0.13014172,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160206418,0.39717,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160207483,0.30517,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160207724,0.39517,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160207971,0.30517,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160208232,0.39517,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160209753,0.39617,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160209802,0.0915,21150.0,21149.0,0.38343756]
["bitfinex","BTCUSD",1674160210549,0.0015,21150.0,21149.0,0.38343756]
["bitfinex","BTCUSD",1674160210820,0.0915,21150.0,21149.0,0.38343756]
["bitfinex","BTCUSD",1674160211309,0.0915,21150.0,21149.0,0.71369356]
["bitfinex","BTCUSD",1674160212086,0.0915,21150.0,21149.0,0.38343756]
["bitfinex","BTCUSD",1674160212791,0.0915,21150.0,21149.0,0.31350756]
["bitfinex","BTCUSD",1674160213765,0.0915,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160214012,0.401568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160214513,0.311568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160214780,0.401568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160215025,0.311568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160215284,0.402568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160215526,0.49193845,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160216028,0.402568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160217816,0.552568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160218064,0.402568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160218561,0.311568,21150.0,21149.0,0.00979926]
["bitfinex","BTCUSD",1674160218820,0.66573546,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160219081,0.552568,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160219339,1.90249941,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160219586,2.21762591,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160219927,1.99340742,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160220118,2.21762545,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160220620,1.85614804,21150.0,21149.0,0.01069812]
["bitfinex","BTCUSD",1674160220874,1.85614804,21150.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160220875,0.02139624,21148.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160221134,0.84034722,21147.0,21144.0,0.00689351]
["bitfinex","BTCUSD",1674160221380,0.31496,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160221637,0.324723,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160221886,0.51175222,21147.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160222122,0.35852672,21147.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160222366,0.2188917,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160222615,0.33101,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160222855,0.33051887,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160223108,0.034,21146.0,21144.0,0.05006825]
["bitfinex","BTCUSD",1674160223356,0.02139624,21148.0,21145.0,0.3432562]
["bitfinex","BTCUSD",1674160223600,0.034,21147.0,21145.0,1.48340817]
["bitfinex","BTCUSD",1674160223866,0.02139624,21148.0,21145.0,1.2890872]
["bitfinex","BTCUSD",1674160224099,0.034,21146.0,21145.0,1.2890872]
["bitfinex","BTCUSD",1674160224345,0.02139624,21148.0,21145.0,0.8161802]
["bitfinex","BTCUSD",1674160224598,0.09,21147.0,21145.0,0.8161802]
["bitfinex","BTCUSD",1674160224845,0.39608617,21148.0,21145.0,0.3432562]
["bitfinex","BTCUSD",1674160225123,0.09,21146.0,21145.0,0.3432562]
["bitfinex","BTCUSD",1674160225372,0.39608617,21148.0,21145.0,0.3432562]
["bitfinex","BTCUSD",1674160225619,0.09,21147.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160225867,0.324348,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160226123,0.15,21147.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160226368,0.41267343,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160226854,0.50267343,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160227107,0.41267343,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160227362,0.59989893,21146.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160227612,0.316014,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160229115,1.69154321,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160229356,1.61028576,21145.0,21144.0,0.00599465]
["bitfinex","BTCUSD",1674160229623,0.00011718,21143.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160229864,0.98355386,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160230359,0.321606,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160232097,0.7786342,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160232364,0.6866342,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160232615,1.140868,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160232861,0.89079006,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160233111,0.7776342,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160233355,0.6866342,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160233598,0.7786342,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160234599,1.35029006,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160234840,1.8724095,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160235136,1.75931364,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160235366,1.66731364,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160235611,1.7801943,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160235856,1.6104605,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160236119,1.7801943,21142.0,21141.0,0.00622131]
["bitfinex","BTCUSD",1674160236379,1.7801943,21142.0,21141.0,2.131e-05]
["bitfinex","BTCUSD",1674160236380,1.95994743,21142.0,21141.0,2.131e-05]
["bitfinex","BTCUSD",1674160236621,1.95994743,21142.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160236622,0.15,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160236878,2.42873602,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160237122,1.82923914,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160237367,1.716353,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160237614,1.82923914,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160237865,2.25163294,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160238101,2.5549665,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160238369,3.04772581,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160238615,4.19594957,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160238860,4.03183742,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160239108,3.45912845,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160239353,4.29982046,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160239600,4.01783467,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160239859,3.45893202,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160240367,3.45773848,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160240614,4.21273932,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160240866,5.05008857,21141.0,21140.0,0.00657759]
["bitfinex","BTCUSD",1674160241161,0.02057483,21136.0,21135.0,0.00909473]
["bitfinex","BTCUSD",1674160241379,1.19595233,21136.0,21135.0,0.00909473]
["bitfinex","BTCUSD",1674160241638,1.67149533,21136.0,21135.0,0.00909473]
["bitfinex","BTCUSD",1674160241875,1.99547152,21136.0,21135.0,0.00909473]
["bitfinex","BTCUSD",1674160242120,3.07892125,21136.0,21135.0,9.473e-05]
["bitfinex","BTCUSD",1674160242373,3.07892125,21136.0,21128.0,0.41373519]
["bitfinex","BTCUSD",1674160242374,0.52040561,21135.0,21128.0,0.41373519]
["bitfinex","BTCUSD",1674160242619,0.15,21133.0,21128.0,0.41373519]
["bitfinex","BTCUSD",1674160242898,1.1864615,21133.0,21128.0,0.41373519]
["bitfinex","BTCUSD",1674160243147,1.4864615,21133.0,21128.0,0.41373519]
["bitfinex","BTCUSD",1674160243406,1.96366319,21133.0,21127.0,2.6358]
["bitfinex","BTCUSD",1674160243661,1.81843769,21133.0,21132.0,0.01648843]
["bitfinex","BTCUSD",1674160243911,1.81843769,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160243912,1.81043769,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160244150,1.36843769,21133.0,21132.0,0.01648843]
["bitfinex","BTCUSD",1674160244403,1.66043769,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160244647,2.16654378,21133.0,21132.0,0.01648843]
["bitfinex","BTCUSD",1674160244953,2.15854378,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160245175,2.77537913,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160245429,2.77543913,21133.0,21132.0,0.00948843]
["bitfinex","BTCUSD",1674160245681,2.78343913,21133.0,21132.0,0.01648843]
["bitfinex","BTCUSD",1674160245921,0.15,21132.0,21131.0,0.00987492]
["bitfinex","BTCUSD",1674160246171,2.05491069,21132.0,21131.0,0.00987492]
["bitfinex","BTCUSD",1674160246948,0.01815454,21130.0,21127.0,0.20462081]
["bitfinex","BTCUSD",1674160247205,0.01815454,21130.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160247206,1.91103619,21129.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160247542,0.0754,21126.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160247704,0.9519205,21125.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160247957,0.798695,21125.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160248447,1.2989994,21125.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160248691,0.948695,21125.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160248940,0.798695,21125.0,21124.0,0.01055043]
["bitfinex","BTCUSD",1674160249183,0.798695,21125.0,21124.0,0.00355043]
["bitfinex","BTCUSD",1674160249940,0.812695,21125.0,21124.0,0.00955043]
["bitfinex","BTCUSD",1674160250464,0.812695,21125.0,21124.0,0.00901043]
["bitfinex","BTCUSD",1674160250965,0.798695,21125.0,21124.0,0.00301043]
["bitfinex","BTCUSD",1674160251230,0.812695,21125.0,21124.0,0.01001043]
["bitfinex","BTCUSD",1674160251457,1.112695,21125.0,21124.0,0.01001043]
["bitfinex","BTCUSD",1674160251705,0.812695,21125.0,21124.0,0.01001043]
["bitfinex","BTCUSD",1674160252217,0.804195,21125.0,21124.0,0.01001043]
["bitfinex","BTCUSD",1674160252463,0.330823,21125.0,21124.0,0.01001043]
["bitfinex","BTCUSD",1674160252712,0.330823,21125.0,21124.0,0.43670671]
["bitfinex","BTCUSD",1674160252968,0.330823,21125.0,21124.0,0.51260671]
["bitfinex","BTCUSD",1674160252969,0.014,21125.0,21124.0,0.51260671]
["bitfinex","BTCUSD",1674160253211,0.014,21125.0,21124.0,0.47173455]
["bitfinex","BTCUSD",1674160253470,0.39907989,21128.0,21125.0,0.15]
["bitfinex","BTCUSD",1674160253766,0.034,21125.0,21124.0,0.00801043]
["bitfinex","BTCUSD",1674160253985,0.43109242,21126.0,21124.0,0.00301043]
["bitfinex","BTCUSD",1674160254214,0.034,21125.0,21124.0,0.00701043]
["bitfinex","BTCUSD",1674160254486,1.300059,21125.0,21124.0,0.00701043]
["bitfinex","BTCUSD",1674160255237,1.574559,21125.0,21124.0,0.00301043]
["bitfinex","BTCUSD",1674160255494,2.37798619,21125.0,21124.0,0.00301043]
["bitfinex","BTCUSD",1674160255740,0.15,21124.0,21123.0,0.00852917]
["bitfinex","BTCUSD",1674160255990,1.210297,21124.0,21123.0,0.00852917]
["bitfinex","BTCUSD",1674160256239,1.134297,21124.0,21123.0,0.00852917]
["bitfinex","BTCUSD",1674160256988,1.156297,21124.0,21123.0,0.00852917]
["bitfinex","BTCUSD",1674160257479,1.156297,21124.0,21123.0,0.00352917]
["bitfinex","BTCUSD",1674160257988,1.179297,21124.0,21123.0,0.00952917]
["bitfinex","BTCUSD",1674160258237,1.134297,21124.0,21123.0,0.00352917]
["bitfinex","BTCUSD",1674160258481,0.00648706,21122.0,21120.0,0.5555]
["bitfinex","BTCUSD",1674160258726,0.303147,21121.0,21120.0,0.5555]
["bitfinex","BTCUSD",1674160258978,0.95338706,21122.0,21120.0,0.5555]
["bitfinex","BTCUSD",1674160259229,0.00648706,21122.0,21120.0,0.70935936]
["bitfinex","BTCUSD",1674160259474,0.00648706,21122.0,21120.0,0.10784245]
["bitfinex","BTCUSD",1674160259730,0.023,21121.0,21120.0,0.11384245]
["bitfinex","BTCUSD",1674160260054,0.00648706,21122.0,21119.0,1.172576]
["bitfinex","BTCUSD",1674160260224,0.1532255,21121.0,21118.0,9.5e-05]
["bitfinex","BTCUSD",1674160260464,0.310693,21120.0,21118.0,9.5e-05]
["bitfinex","BTCUSD",1674160260713,0.187629,21119.0,21118.0,9.5e-05]
["bitfinex","BTCUSD",1674160261225,0.3408545,21119.0,21118.0,9.5e-05]
["bitfinex","BTCUSD",1674160261472,0.187629,21119.0,21118.0,9.5e-05]
["bitfinex","BTCUSD",1674160261720,0.187629,21119.0,21115.0,1.40263425]
["bitfinex","BTCUSD",1674160261959,0.310693,21118.0,21115.0,1.40263425]
["bitfinex","BTCUSD",1674160262208,0.023,21119.0,21115.0,0.67485025]
["bitfinex","BTCUSD",1674160262457,0.1762255,21119.0,21115.0,1.14843825]
["bitfinex","BTCUSD",1674160262699,0.329103,21118.0,21115.0,0.97433825]
["bitfinex","BTCUSD",1674160262949,0.55950928,21119.0,21115.0,0.699492]
["bitfinex","BTCUSD",1674160263201,0.40628378,21119.0,21115.0,1.36740897]
["bitfinex","BTCUSD",1674160263453,0.40628378,21119.0,21116.0,0.15]
["bitfinex","BTCUSD",1674160263697,0.023,21119.0,21116.0,0.49854932]
["bitfinex","BTCUSD",1674160263940,0.023,21119.0,21118.0,0.076]
["bitfinex","BTCUSD",1674160264188,0.3744303,21121.0,21118.0,0.076]
["bitfinex","BTCUSD",1674160264429,0.001,21119.0,21118.0,0.3740323]
["bitfinex","BTCUSD",1674160264664,0.3744303,21121.0,21118.0,0.0749]
["bitfinex","BTCUSD",1674160264910,0.023,21119.0,21118.0,0.27522097]
["bitfinex","BTCUSD",1674160265189,0.3744303,21121.0,21118.0,0.27522097]
["bitfinex","BTCUSD",1674160265190,0.3744303,21121.0,21118.0,0.2249]
["bitfinex","BTCUSD",1674160265455,0.023,21119.0,21118.0,0.0809]
["bitfinex","BTCUSD",1674160265704,0.345333,21119.0,21118.0,0.006]
["bitfinex","BTCUSD",1674160265957,0.345333,21119.0,21116.0,0.15]
["bitfinex","BTCUSD",1674160265958,0.322333,21119.0,21116.0,0.15]
["bitfinex","BTCUSD",1674160266200,0.175989,21118.0,21115.0,1.01689673]
["bitfinex","BTCUSD",1674160266457,0.312583,21117.0,21115.0,0.86689673]
["bitfinex","BTCUSD",1674160266708,0.185739,21116.0,21115.0,0.39331173]
["bitfinex","BTCUSD",1674160266948,0.185739,21116.0,21115.0,0.31731173]
["bitfinex","BTCUSD",1674160267210,0.304306,21117.0,21115.0,0.31731173]
["bitfinex","BTCUSD",1674160267458,0.194016,21116.0,21113.0,0.24932158]
["bitfinex","BTCUSD",1674160267705,0.304306,21115.0,21113.0,0.24932158]
["bitfinex","BTCUSD",1674160267955,0.83650826,21118.0,21113.0,0.24932158]
["bitfinex","BTCUSD",1674160268200,0.07046,21116.0,21115.0,0.02]
["bitfinex","BTCUSD",1674160268448,0.396595,21116.0,21112.0,0.924661]
["bitfinex","BTCUSD",1674160268715,0.396595,21116.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160268716,0.173187,21115.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160268965,0.312383,21114.0,21112.0,0.451]
["bitfinex","BTCUSD",1674160269221,0.001,21116.0,21111.0,0.98850723]
["bitfinex","BTCUSD",1674160269469,0.328594,21115.0,21111.0,1.1828282]
["bitfinex","BTCUSD",1674160269717,0.1552255,21115.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160269967,0.002,21115.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160270235,0.322866,21114.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160270483,0.002,21115.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160270750,0.316476,21114.0,21113.0,0.069]
["bitfinex","BTCUSD",1674160270998,0.316476,21114.0,21113.0,0.019]
["bitfinex","BTCUSD",1674160271250,0.316476,21114.0,21113.0,0.00058785]
["bitfinex","BTCUSD",1674160272026,0.384476,21114.0,21113.0,0.00258785]
["bitfinex","BTCUSD",1674160272265,0.858095,21114.0,21113.0,0.00258785]
["bitfinex","BTCUSD",1674160272754,0.384476,21114.0,21113.0,0.00258785]
["bitfinex","BTCUSD",1674160273751,0.858095,21114.0,21113.0,0.00258785]
["bitfinex","BTCUSD",1674160274001,0.858155,21114.0,21113.0,0.00258785]
["bitfinex","BTCUSD",1674160275324,0.858155,21114.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160275325,0.0746357,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160275587,0.2564817,21112.0,21111.0,0.12772512]
["bitfinex","BTCUSD",1674160275832,0.0051757,21112.0,21111.0,0.12772512]
["bitfinex","BTCUSD",1674160276079,0.0051757,21112.0,21111.0,0.27772512]
["bitfinex","BTCUSD",1674160276336,0.0051757,21112.0,21111.0,0.16433638]
["bitfinex","BTCUSD",1674160276840,0.0746357,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160277107,0.3925677,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160278100,0.3925677,21112.0,21111.0,0.20865735]
["bitfinex","BTCUSD",1674160278101,0.3231077,21112.0,21111.0,0.20865735]
["bitfinex","BTCUSD",1674160278357,0.0051757,21112.0,21111.0,0.77592515]
["bitfinex","BTCUSD",1674160278597,0.0051757,21112.0,21111.0,1.24961115]
["bitfinex","BTCUSD",1674160278843,0.0051757,21112.0,21111.0,0.96170838]
["bitfinex","BTCUSD",1674160279145,0.0051757,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160279146,0.38239829,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160279364,0.69355529,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160279663,1.16721929,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160279908,1.25821929,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160280654,0.78455529,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160280903,0.69355529,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160281682,0.78455529,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160281920,1.25821929,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160282174,2.21326601,21112.0,21111.0,0.01433638]
["bitfinex","BTCUSD",1674160282414,2.21326601,21112.0,21106.0,0.01433638]
["bitfinex","BTCUSD",1674160282415,0.02201476,21110.0,21106.0,0.01433638]
["bitfinex","BTCUSD",1674160282664,0.3403905,21109.0,21106.0,0.01433638]
["bitfinex","BTCUSD",1674160282917,0.310731,21108.0,21106.0,0.01433638]
["bitfinex","BTCUSD",1674160283169,0.187591,21107.0,21106.0,0.01433638]
["bitfinex","BTCUSD",1674160283426,0.187591,21107.0,21104.0,0.88769848]
["bitfinex","BTCUSD",1674160283427,0.15,21106.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160283678,0.784552,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160283937,0.310731,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160285318,0.4639565,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160285478,0.793052,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160285981,0.310731,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160286229,0.610791,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160286774,0.310791,21105.0,21104.0,0.20965166]
["bitfinex","BTCUSD",1674160287022,6e-05,21105.0,21104.0,0.52843681]
["bitfinex","BTCUSD",1674160287272,6e-05,21105.0,21104.0,0.68123681]
["bitfinex","BTCUSD",1674160287517,0.08306,21105.0,21104.0,0.68223681]
["bitfinex","BTCUSD",1674160287800,6e-05,21105.0,21104.0,1.00166881]
["bitfinex","BTCUSD",1674160288058,6e-05,21105.0,21104.0,1.15266881]
["bitfinex","BTCUSD",1674160288059,0.08306,21105.0,21104.0,1.15266881]
["bitfinex","BTCUSD",1674160288277,6e-05,21105.0,21104.0,0.98629466]
["bitfinex","BTCUSD",1674160288519,6e-05,21105.0,21104.0,1.4579839]
["bitfinex","BTCUSD",1674160288520,0.08306,21105.0,21104.0,1.4579839]
["bitfinex","BTCUSD",1674160288762,0.08306,21105.0,21104.0,1.11042469]
["bitfinex","BTCUSD",1674160289020,6e-05,21105.0,21104.0,1.10942469]
["bitfinex","BTCUSD",1674160289302,6e-05,21105.0,21104.0,1.51007945]
["bitfinex","BTCUSD",1674160289303,0.00206,21105.0,21104.0,1.51007945]
["bitfinex","BTCUSD",1674160289540,6e-05,21105.0,21104.0,1.50807945]
["bitfinex","BTCUSD",1674160290573,0.00806,21105.0,21104.0,1.11742469]
["bitfinex","BTCUSD",1674160290825,6e-05,21105.0,21104.0,1.10942469]
["bitfinex","BTCUSD",1674160291073,0.00806,21105.0,21104.0,1.7590984]
["bitfinex","BTCUSD",1674160291316,0.008,21105.0,21104.0,2.0590984]
["bitfinex","BTCUSD",1674160291622,0.02201476,21110.0,21105.0,0.15]
["bitfinex","BTCUSD",1674160291848,0.02201476,21110.0,21109.0,0.1527]
["bitfinex","BTCUSD",1674160292077,0.02201476,21110.0,21109.0,1.61367597]
["bitfinex","BTCUSD",1674160292324,0.02201476,21110.0,21109.0,1.419355]
["bitfinex","BTCUSD",1674160292626,0.02187763,21110.0,21109.0,1.419355]
["bitfinex","BTCUSD",1674160293104,0.02187763,21110.0,21109.0,1.569355]
["bitfinex","BTCUSD",1674160293360,0.02187763,21110.0,21109.0,1.62587689]
["bitfinex","BTCUSD",1674160293608,0.02187763,21110.0,21109.0,1.98636471]
["bitfinex","BTCUSD",1674160294401,0.02187763,21110.0,21109.0,1.98736471]
["bitfinex","BTCUSD",1674160294402,0.09787763,21110.0,21109.0,1.98736471]
["bitfinex","BTCUSD",1674160295415,0.25110313,21110.0,21109.0,1.39501032]
["bitfinex","BTCUSD",1674160295649,0.09787763,21110.0,21109.0,1.39501032]
["bitfinex","BTCUSD",1674160296362,0.09787763,21110.0,21109.0,1.29501032]
["bitfinex","BTCUSD",1674160296611,0.09787763,21110.0,21109.0,1.37141032]
["bitfinex","BTCUSD",1674160296856,0.25110313,21110.0,21109.0,0.5371915]
["bitfinex","BTCUSD",1674160297117,0.450131,21108.0,21107.0,0.623768]
["bitfinex","BTCUSD",1674160297395,0.450131,21108.0,21107.0,0.700168]
["bitfinex","BTCUSD",1674160298120,0.450131,21108.0,21107.0,0.706168]
["bitfinex","BTCUSD",1674160298372,0.452131,21108.0,21107.0,0.706168]
["bitfinex","BTCUSD",1674160298623,0.452131,21108.0,21107.0,1.256044]
["bitfinex","BTCUSD",1674160298865,0.452131,21108.0,21107.0,2.21588662]
["bitfinex","BTCUSD",1674160299119,0.452131,21108.0,21107.0,2.51588662]
["bitfinex","BTCUSD",1674160299376,0.452131,21108.0,21107.0,2.21588662]
["bitfinex","BTCUSD",1674160300144,0.452131,21108.0,21107.0,1.82508662]
["bitfinex","BTCUSD",1674160301605,0.452131,21108.0,21107.0,1.74898662]
["bitfinex","BTCUSD",1674160302344,0.447131,21108.0,21107.0,1.74898662]
["bitfinex","BTCUSD",1674160302587,0.447131,21108.0,21107.0,1.69898662]
["bitfinex","BTCUSD",1674160303315,0.447131,21108.0,21107.0,1.64459098]
["bitfinex","BTCUSD",1674160303560,0.447131,21108.0,21107.0,1.97478198]
["bitfinex","BTCUSD",1674160304044,0.447131,21108.0,21107.0,2.05118198]
["bitfinex","BTCUSD",1674160304641,0.447131,21108.0,21107.0,1.79310257]
["bitfinex","BTCUSD",1674160304923,0.447131,21108.0,21107.0,1.94310257]
["bitfinex","BTCUSD",1674160305693,0.447131,21108.0,21107.0,2.24310257]
["bitfinex","BTCUSD",1674160305948,0.447131,21108.0,21107.0,1.94310257]
["bitfinex","BTCUSD",1674160306199,0.447131,21108.0,21107.0,2.24310257]
["bitfinex","BTCUSD",1674160306470,0.447131,21108.0,21107.0,2.53260257]
["bitfinex","BTCUSD",1674160306784,0.447131,21108.0,21107.0,3.36856043]
["bitfinex","BTCUSD",1674160307070,0.013131,21108.0,21107.0,3.1384272]
["bitfinex","BTCUSD",1674160307330,0.011131,21108.0,21107.0,3.53661374]
["bitfinex","BTCUSD",1674160307595,0.02187763,21110.0,21108.0,0.4403]
["bitfinex","BTCUSD",1674160307865,0.02187763,21110.0,21109.0,2.64898569]
["bitfinex","BTCUSD",1674160308371,6.3e-07,21110.0,21109.0,2.64858569]
["bitfinex","BTCUSD",1674160308373,0.0051757,21112.0,21109.0,3.59080202]
["bitfinex","BTCUSD",1674160308645,0.0051757,21112.0,21111.0,0.4428]
["bitfinex","BTCUSD",1674160308908,0.0051757,21112.0,21111.0,2.83422904]
["bitfinex","BTCUSD",1674160309169,0.0051757,21112.0,21111.0,3.28292904]
["bitfinex","BTCUSD",1674160309442,0.0111757,21112.0,21111.0,3.28292904]
["bitfinex","BTCUSD",1674160309723,0.0051757,21112.0,21111.0,3.71333961]
["bitfinex","BTCUSD",1674160309981,0.0111757,21112.0,21111.0,3.74533961]
["bitfinex","BTCUSD",1674160310249,0.0051757,21112.0,21111.0,3.05986457]
["bitfinex","BTCUSD",1674160310517,0.0111757,21112.0,21111.0,3.7451118]
["bitfinex","BTCUSD",1674160311027,0.0111757,21112.0,21111.0,4.22231349]
["bitfinex","BTCUSD",1674160311305,0.0111757,21112.0,21111.0,3.87421746]
["bitfinex","BTCUSD",1674160311571,0.00568111,21117.0,21112.0,0.15]
["bitfinex","BTCUSD",1674160311854,0.00568111,21117.0,21116.0,0.1528]
["bitfinex","BTCUSD",1674160312133,0.00568111,21117.0,21116.0,2.44281656]
["bitfinex","BTCUSD",1674160312391,0.00568111,21117.0,21116.0,2.24849559]
["bitfinex","BTCUSD",1674160312670,0.01168111,21117.0,21116.0,2.24849559]
["bitfinex","BTCUSD",1674160312928,0.00568111,21117.0,21116.0,2.24849559]
["bitfinex","BTCUSD",1674160313190,0.00568111,21117.0,21116.0,2.33081013]
["bitfinex","BTCUSD",1674160313464,0.00768111,21117.0,21116.0,1.86543459]
["bitfinex","BTCUSD",1674160313752,0.00568111,21117.0,21116.0,1.85643459]
["bitfinex","BTCUSD",1674160314028,0.00568111,21117.0,21116.0,2.17828959]
["bitfinex","BTCUSD",1674160314284,0.00768111,21117.0,21116.0,2.42775855]
["bitfinex","BTCUSD",1674160314541,0.00768111,21117.0,21116.0,2.42949855]
["bitfinex","BTCUSD",1674160314809,0.00768111,21117.0,21116.0,1.86543459]
["bitfinex","BTCUSD",1674160315334,0.00568111,21117.0,21116.0,2.18777959]
["bitfinex","BTCUSD",1674160315597,0.06568111,21117.0,21116.0,2.19077959]
["bitfinex","BTCUSD",1674160315872,0.06568111,21117.0,21116.0,2.43249755]
["bitfinex","BTCUSD",1674160316374,0.06568111,21117.0,21116.0,2.19077959]
["bitfinex","BTCUSD",1674160316893,0.06568111,21117.0,21116.0,2.23987959]
["bitfinex","BTCUSD",1674160318396,0.21890661,21117.0,21116.0,2.23987959]
["bitfinex","BTCUSD",1674160318399,0.06568111,21117.0,21116.0,2.23987959]
["bitfinex","BTCUSD",1674160318601,0.06568111,21117.0,21116.0,1.90853459]
["bitfinex","BTCUSD",1674160318847,0.06568111,21117.0,21116.0,2.12691805]
["bitfinex","BTCUSD",1674160319107,0.06568111,21117.0,21116.0,2.31994905]
["bitfinex","BTCUSD",1674160320232,0.06568111,21117.0,21116.0,2.00141805]
["bitfinex","BTCUSD",1674160320909,0.06568111,21117.0,21116.0,2.31426905]
["bitfinex","BTCUSD",1674160321399,0.06568111,21117.0,21116.0,2.43986905]
["bitfinex","BTCUSD",1674160322079,0.21890661,21117.0,21116.0,1.423722]
["bitfinex","BTCUSD",1674160322294,0.06568111,21117.0,21116.0,1.423722]
["bitfinex","BTCUSD",1674160322522,0.06568111,21117.0,21116.0,0.950148]
["bitfinex","BTCUSD",1674160322523,0.21890661,21117.0,21116.0,0.950148]
["bitfinex","BTCUSD",1674160322745,0.21890661,21117.0,21116.0,0.476574]
["bitfinex","BTCUSD",1674160322746,0.37661311,21117.0,21116.0,0.476574]
["bitfinex","BTCUSD",1674160323214,0.37661311,21117.0,21116.0,0.003]
["bitfinex","BTCUSD",1674160323215,0.76273831,21117.0,21116.0,0.003]
["bitfinex","BTCUSD",1674160323482,0.67647991,21117.0,21116.0,0.003]
["bitfinex","BTCUSD",1674160323685,0.67647991,21117.0,21112.0,0.79598772]
["bitfinex","BTCUSD",1674160323686,1.62358391,21117.0,21112.0,0.32232772]
["bitfinex","BTCUSD",1674160324064,0.31299,21116.0,21112.0,0.32232772]
["bitfinex","BTCUSD",1674160324329,0.310932,21115.0,21112.0,0.32232772]
["bitfinex","BTCUSD",1674160324597,0.18739,21114.0,21112.0,0.32232772]
["bitfinex","BTCUSD",1674160324856,0.310932,21113.0,21112.0,0.32232772]
["bitfinex","BTCUSD",1674160325419,0.310932,21113.0,21112.0,0.15697017]
["bitfinex","BTCUSD",1674160325678,0.310932,21113.0,21112.0,0.15997017]
["bitfinex","BTCUSD",1674160325946,0.3781577,21116.0,21112.0,0.003]
["bitfinex","BTCUSD",1674160326215,0.3,21115.0,21112.0,0.19432097]
["bitfinex","BTCUSD",1674160326515,0.3,21115.0,21112.0,0.003]
["bitfinex","BTCUSD",1674160326516,0.07846,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1674160326798,0.554109,21113.0,21110.0,0.473688]
["bitfinex","BTCUSD",1674160327062,0.313673,21112.0,21110.0,0.473688]
["bitfinex","BTCUSD",1674160327316,0.184649,21111.0,21110.0,0.473688]
["bitfinex","BTCUSD",1674160327590,0.184649,21111.0,21110.0,0.947397]
["bitfinex","BTCUSD",1674160327874,0.42458751,21114.0,21110.0,1.45466186]
["bitfinex","BTCUSD",1674160328166,0.42458751,21114.0,21110.0,0.83335809]
["bitfinex","BTCUSD",1674160328430,0.633783,21113.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160328686,0.15,21110.0,21108.0,0.473739]
["bitfinex","BTCUSD",1674160328961,0.323041,21109.0,21108.0,0.947493]
["bitfinex","BTCUSD",1674160329223,0.60218751,21114.0,21108.0,1.25720608]
["bitfinex","BTCUSD",1674160329485,0.75541301,21114.0,21109.0,0.19432097]
["bitfinex","BTCUSD",1674160329744,0.325993,21113.0,21109.0,0.19432097]
["bitfinex","BTCUSD",1674160330009,0.172329,21112.0,21109.0,0.19432097]
["bitfinex","BTCUSD",1674160330271,0.312306,21111.0,21108.0,0.65022609]
["bitfinex","BTCUSD",1674160330763,0.186016,21110.0,21109.0,0.947451]
["bitfinex","BTCUSD",1674160331028,0.36714268,21112.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160331291,0.052,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160331564,0.376407,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160332101,0.324407,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160332366,0.324407,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1674160332627,0.324407,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160332628,0.09,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160333437,0.395725,21110.0,21108.0,0.65022609]
["bitfinex","BTCUSD",1674160333716,0.327052,21109.0,21108.0,0.473735]
["bitfinex","BTCUSD",1674160333988,0.327052,21109.0,21108.0,0.947489]
["bitfinex","BTCUSD",1674160334257,0.49943002,21110.0,21108.0,0.947489]
["bitfinex","BTCUSD",1674160334527,0.343263,21109.0,21108.0,0.947489]
["bitfinex","BTCUSD",1674160335053,0.343263,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160335308,0.343263,21109.0,21107.0,1.09208456]
["bitfinex","BTCUSD",1674160335309,0.321317,21109.0,21107.0,1.09208456]
["bitfinex","BTCUSD",1674160335614,0.09106,21110.0,21107.0,1.09208856]
["bitfinex","BTCUSD",1674160336176,0.09106,21110.0,21107.0,1.26367862]
["bitfinex","BTCUSD",1674160336177,6e-05,21110.0,21107.0,1.26367862]
["bitfinex","BTCUSD",1674160336395,6e-05,21110.0,21108.0,0.15]
["bitfinex","BTCUSD",1674160336656,6e-05,21110.0,21108.0,0.623751]
["bitfinex","BTCUSD",1674160336929,6e-05,21110.0,21108.0,1.29182597]
["bitfinex","BTCUSD",1674160337246,6e-05,21110.0,21109.0,0.324946]
["bitfinex","BTCUSD",1674160337454,0.09006,21110.0,21109.0,1.272408]
["bitfinex","BTCUSD",1674160337712,6e-05,21110.0,21109.0,1.49148176]
["bitfinex","BTCUSD",1674160338007,0.00506,21110.0,21109.0,1.49148176]
["bitfinex","BTCUSD",1674160338287,6e-05,21110.0,21109.0,1.49148176]
["bitfinex","BTCUSD",1674160338588,0.09106,21110.0,21109.0,1.64148176]
["bitfinex","BTCUSD",1674160338852,6e-05,21110.0,21109.0,1.31653576]
["bitfinex","BTCUSD",1674160339111,6e-05,21110.0,21109.0,1.097462]
["bitfinex","BTCUSD",1674160339634,6e-05,21110.0,21109.0,1.80983663]
["bitfinex","BTCUSD",1674160340217,6e-05,21110.0,21109.0,1.47705063]
["bitfinex","BTCUSD",1674160340770,0.07452,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1674160341027,0.06952,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1674160341292,0.12152,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1674160341563,0.12152,21110.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160341564,0.383144,21110.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160341867,0.184698,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160342123,0.484698,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160342392,0.184698,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160344070,0.484698,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160344329,0.575698,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160344587,0.313624,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160345455,0.313624,21108.0,21107.0,0.947534]
["bitfinex","BTCUSD",1674160345725,0.313624,21108.0,21107.0,1.1199837]
["bitfinex","BTCUSD",1674160345967,0.403624,21108.0,21107.0,0.947534]
["bitfinex","BTCUSD",1674160346264,0.403624,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160346526,0.09,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160347353,0.08999908,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160348655,0.08999908,21108.0,21107.0,0.646208]
["bitfinex","BTCUSD",1674160349769,0.08999908,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674160351638,0.08999908,21108.0,21107.0,0.947534]
["bitfinex","BTCUSD",1674160355274,0.24322458,21108.0,21106.0,0.473777]
["bitfinex","BTCUSD",1674160355529,0.74931,21107.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160355793,0.474561,21106.0,21104.0,0.48915469]
["bitfinex","BTCUSD",1674160356040,0.32371,21105.0,21104.0,0.96299769]
["bitfinex","BTCUSD",1674160356298,0.47700048,21107.0,21104.0,0.96299769]
["bitfinex","BTCUSD",1674160356299,0.32377498,21107.0,21104.0,0.96299769]
["bitfinex","BTCUSD",1674160356549,0.39097552,21107.0,21104.0,0.48917369]
["bitfinex","BTCUSD",1674160356814,0.61445,21106.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160357123,0.274821,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160357335,1.324242,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160357610,1.43387603,21105.0,21104.0,0.01533069]
["bitfinex","BTCUSD",1674160357850,1.52960334,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160358408,2.1642841,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160358623,2.05159932,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160358892,2.56068746,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160359142,2.3807841,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160359408,2.54981127,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160359675,2.82258085,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1674160359927,0.06951999,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160360193,1.63491399,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160360435,1.86051399,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160360691,2.7129652,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160361195,3.07722605,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160361471,3.93725002,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160361712,4.64364417,21103.0,21102.0,0.01609586]
["bitfinex","BTCUSD",1674160361981,4.44017718,21103.0,21102.0,9.586e-05]
["bitfinex","BTCUSD",1674160362251,4.44017718,21103.0,21093.0,1.2874021]
["bitfinex","BTCUSD",1674160362252,0.08903969,21101.0,21093.0,1.2874021]
["bitfinex","BTCUSD",1674160362497,0.08903969,21101.0,21093.0,0.92579]
["bitfinex","BTCUSD",1674160362498,1.07353,21099.0,21093.0,0.92579]
["bitfinex","BTCUSD",1674160362774,0.1251,21094.0,21090.0,2.6058]
["bitfinex","BTCUSD",1674160363012,0.1249,21092.0,21088.0,0.948392]
["bitfinex","BTCUSD",1674160363277,0.1532255,21091.0,21088.0,0.474191]
["bitfinex","BTCUSD",1674160363605,0.1532255,21090.0,21087.0,0.84302719]
["bitfinex","BTCUSD",1674160363799,0.774061,21095.0,21087.0,0.84302719]
["bitfinex","BTCUSD",1674160363800,1.03184459,21096.0,21091.0,0.35394404]
["bitfinex","BTCUSD",1674160364067,1.03184459,21096.0,21092.0,0.51552097]
["bitfinex","BTCUSD",1674160364068,0.09,21094.0,21092.0,0.51552097]
["bitfinex","BTCUSD",1674160364325,0.61771255,21096.0,21093.0,0.331331]
["bitfinex","BTCUSD",1674160364587,0.61771255,21096.0,21087.0,2.6358]
["bitfinex","BTCUSD",1674160364588,0.1255,21096.0,21094.0,0.19432097]
["bitfinex","BTCUSD",1674160364857,0.1255,21096.0,21091.0,0.63212436]
["bitfinex","BTCUSD",1674160365109,0.5998595,21095.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160365376,0.323511,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160365621,0.90331143,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160365869,1.34855393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160366145,1.35705393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160366383,1.65705393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160366931,1.74805393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160367186,1.89805393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160368978,1.85015393,21094.0,21093.0,0.01765198]
["bitfinex","BTCUSD",1674160369258,1.60915393,21094.0,21087.0,2.6358]
["bitfinex","BTCUSD",1674160369498,0.64383352,21093.0,21087.0,0.66853097]
["bitfinex","BTCUSD",1674160369752,0.16057352,21092.0,21087.0,0.47421]
["bitfinex","BTCUSD",1674160370043,0.24525552,21091.0,21086.0,1.24744519]
["bitfinex","BTCUSD",1674160370251,0.16045552,21090.0,21087.0,0.21275002]
["bitfinex","BTCUSD",1674160370514,0.46045552,21090.0,21086.0,0.93854]
["bitfinex","BTCUSD",1674160370768,0.52751886,21089.0,21086.0,0.93854]
["bitfinex","BTCUSD",1674160371300,0.36706334,21089.0,21086.0,0.93854]
["bitfinex","BTCUSD",1674160371548,0.36706334,21089.0,21086.0,0.47424]
["bitfinex","BTCUSD",1674160371807,0.0765,21093.0,21087.0,0.19432097]
["bitfinex","BTCUSD",1674160372066,0.42050375,21094.0,21088.0,1.52108926]
["bitfinex","BTCUSD",1674160372324,0.42050375,21094.0,21089.0,0.19432097]
["bitfinex","BTCUSD",1674160372588,0.42050375,21094.0,21090.0,1.2947289]
["bitfinex","BTCUSD",1674160372836,0.42050375,21094.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674160372837,6e-05,21094.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674160373133,0.082,21093.0,21090.0,1.2947289]
["bitfinex","BTCUSD",1674160373361,6e-05,21094.0,21090.0,1.12035661]
["bitfinex","BTCUSD",1674160373615,0.05706,21094.0,21090.0,1.31467758]
["bitfinex","BTCUSD",1674160374129,0.05706,21094.0,21092.0,0.31990254]
["bitfinex","BTCUSD",1674160374390,0.13906,21094.0,21092.0,0.79399954]
["bitfinex","BTCUSD",1674160374645,0.13906,21094.0,21091.0,0.625114]
["bitfinex","BTCUSD",1674160374646,0.70663098,21094.0,21091.0,0.475114]
["bitfinex","BTCUSD",1674160374895,0.8670865,21094.0,21091.0,0.001]
["bitfinex","BTCUSD",1674160375161,0.56763098,21094.0,21089.0,1.31685269]
["bitfinex","BTCUSD",1674160375413,0.76170849,21094.0,21091.0,0.474132]
["bitfinex","BTCUSD",1674160375667,0.51925297,21094.0,21091.0,0.474132]
["bitfinex","BTCUSD",1674160375935,0.60125297,21094.0,21091.0,0.475132]
["bitfinex","BTCUSD",1674160376215,0.51925297,21094.0,21091.0,0.474132]
["bitfinex","BTCUSD",1674160376543,0.83448379,21094.0,21089.0,1.31784369]
["bitfinex","BTCUSD",1674160376713,0.46895552,21093.0,21090.0,0.326753]
["bitfinex","BTCUSD",1674160376972,0.5775539,21093.0,21091.0,0.001]
["bitfinex","BTCUSD",1674160377208,0.0085,21093.0,21091.0,0.001]
["bitfinex","BTCUSD",1674160377474,0.3085,21093.0,21091.0,0.001]
["bitfinex","BTCUSD",1674160377990,0.0085,21093.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674160378257,0.0085,21093.0,21090.0,0.624158]
["bitfinex","BTCUSD",1674160378486,0.0085,21093.0,21091.0,0.328353]
["bitfinex","BTCUSD",1674160378745,0.44275297,21094.0,21091.0,0.328353]
["bitfinex","BTCUSD",1674160378746,0.44275297,21094.0,21092.0,0.325955]
["bitfinex","BTCUSD",1674160379026,0.082,21093.0,21090.0,0.475157]
["bitfinex","BTCUSD",1674160379524,0.082,21093.0,21090.0,0.949315]
["bitfinex","BTCUSD",1674160379773,0.60314849,21094.0,21091.0,0.325376]
["bitfinex","BTCUSD",1674160380024,0.52469297,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674160380299,0.44269297,21094.0,21090.0,0.948294]
["bitfinex","BTCUSD",1674160380547,0.082,21093.0,21090.0,0.949294]
["bitfinex","BTCUSD",1674160380824,0.082,21093.0,21091.0,0.15629622]
["bitfinex","BTCUSD",1674160380825,0.072,21093.0,21091.0,0.15629622]
["bitfinex","BTCUSD",1674160381080,0.072,21093.0,21092.0,0.317179]
["bitfinex","BTCUSD",1674160381637,0.44269297,21094.0,21092.0,0.317179]
["bitfinex","BTCUSD",1674160381877,0.51569297,21094.0,21093.0,0.325717]
["bitfinex","BTCUSD",1674160382133,0.44269297,21094.0,21092.0,0.474104]
["bitfinex","BTCUSD",1674160383166,0.51569297,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1674160383426,0.51569297,21094.0,21092.0,0.476104]
["bitfinex","BTCUSD",1674160383427,0.44269297,21094.0,21092.0,0.476104]
["bitfinex","BTCUSD",1674160383686,0.15006,21096.0,21093.0,0.19432097]
["bitfinex","BTCUSD",1674160383687,6e-05,21096.0,21093.0,0.19432097]
["bitfinex","BTCUSD",1674160383948,6e-05,21096.0,21094.0,2.19230898]
["bitfinex","BTCUSD",1674160384286,6e-05,21096.0,21095.0,0.67794897]
["bitfinex","BTCUSD",1674160384478,6e-05,21096.0,21095.0,0.92223945]
["bitfinex","BTCUSD",1674160384753,6e-05,21096.0,21095.0,1.67600848]
["bitfinex","BTCUSD",1674160385795,6e-05,21096.0,21095.0,1.96900848]
["bitfinex","BTCUSD",1674160386086,6e-05,21096.0,21095.0,1.52600848]
["bitfinex","BTCUSD",1674160386326,6e-05,21096.0,21095.0,1.421718]
["bitfinex","BTCUSD",1674160387089,6e-05,21096.0,21095.0,1.281718]
["bitfinex","BTCUSD",1674160387349,0.04746,21096.0,21095.0,1.281718]
["bitfinex","BTCUSD",1674160387612,0.04746,21096.0,21095.0,1.358218]
["bitfinex","BTCUSD",1674160387871,0.04746,21096.0,21095.0,1.80601865]
["bitfinex","BTCUSD",1674160388136,0.04746,21096.0,21095.0,1.415218]
["bitfinex","BTCUSD",1674160388395,0.04746,21096.0,21095.0,1.641718]
["bitfinex","BTCUSD",1674160388669,6e-05,21096.0,21095.0,2.36191969]
["bitfinex","BTCUSD",1674160388906,0.0001,21100.0,21096.0,0.15]
["bitfinex","BTCUSD",1674160389171,0.0001,21100.0,21099.0,0.1528]
["bitfinex","BTCUSD",1674160389499,0.0001,21100.0,21099.0,2.08699797]
["bitfinex","BTCUSD",1674160389693,0.0001,21100.0,21099.0,1.892677]
["bitfinex","BTCUSD",1674160390736,0.0001,21100.0,21099.0,2.192677]
["bitfinex","BTCUSD",1674160390989,0.0001,21100.0,21099.0,1.96402013]
["bitfinex","BTCUSD",1674160391517,0.0001,21100.0,21099.0,2.5027021]
["bitfinex","BTCUSD",1674160392856,0.0001,21100.0,21099.0,2.35505897]
["bitfinex","BTCUSD",1674160393406,0.0001,21100.0,21099.0,2.27855897]
["bitfinex","BTCUSD",1674160393407,0.06956,21100.0,21099.0,2.27855897]
["bitfinex","BTCUSD",1674160393653,0.06956,21100.0,21099.0,1.96054997]
["bitfinex","BTCUSD",1674160393927,0.41890465,21100.0,21099.0,0.9176954]
["bitfinex","BTCUSD",1674160394432,0.41890465,21100.0,21099.0,0.4437394]
["bitfinex","BTCUSD",1674160394723,0.71890465,21100.0,21099.0,0.093]
["bitfinex","BTCUSD",1674160394968,0.71890465,21100.0,21096.0,0.474013]
["bitfinex","BTCUSD",1674160394969,1.04687465,21100.0,21096.0,0.474013]
["bitfinex","BTCUSD",1674160395247,0.3,21099.0,21096.0,0.474013]
["bitfinex","BTCUSD",1674160395522,0.302104,21098.0,21096.0,0.474013]
["bitfinex","BTCUSD",1674160395790,0.65644465,21100.0,21096.0,0.474013]
["bitfinex","BTCUSD",1674160396197,0.65644465,21100.0,21094.0,0.40295017]
["bitfinex","BTCUSD",1674160396198,0.0763,21098.0,21094.0,0.40295017]
["bitfinex","BTCUSD",1674160396203,0.550278,21098.0,21096.0,0.007]
["bitfinex","BTCUSD",1674160396421,0.182239,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1674160396648,1.32441428,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1674160396880,1.47441428,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1674160397157,1.00041328,21097.0,21096.0,0.007]
["bitfinex","BTCUSD",1674160397440,0.85041328,21097.0,21091.0,0.624133]
["bitfinex","BTCUSD",1674160397711,0.85041328,21097.0,21090.0,0.474146]
["bitfinex","BTCUSD",1674160397712,0.83297222,21096.0,21090.0,0.474146]
["bitfinex","BTCUSD",1674160397990,0.83297222,21096.0,21088.0,0.91185967]
["bitfinex","BTCUSD",1674160397991,0.0763,21093.0,21088.0,0.91185967]
["bitfinex","BTCUSD",1674160398254,0.47035852,21092.0,21088.0,0.91185967]
["bitfinex","BTCUSD",1674160398523,0.0763,21093.0,21088.0,0.91185967]
["bitfinex","BTCUSD",1674160398524,0.16045552,21091.0,21088.0,0.91185967]
["bitfinex","BTCUSD",1674160398827,0.16045552,21091.0,21090.0,0.007]
["bitfinex","BTCUSD",1674160399102,0.40109311,21092.0,21088.0,0.43767167]
["bitfinex","BTCUSD",1674160399380,0.56854863,21092.0,21088.0,0.44467167]
["bitfinex","BTCUSD",1674160399650,0.56854863,21092.0,21088.0,0.43767167]
["bitfinex","BTCUSD",1674160399651,0.56154863,21092.0,21088.0,0.43767167]
["bitfinex","BTCUSD",1674160399908,0.3,21091.0,21088.0,0.43767167]
["bitfinex","BTCUSD",1674160400472,0.3,21091.0,21087.0,0.474221]
["bitfinex","BTCUSD",1674160400754,0.46045552,21091.0,21087.0,0.474221]
["bitfinex","BTCUSD",1674160401038,0.46045552,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1674160401039,0.46745552,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1674160401305,0.46745552,21091.0,21085.0,1.3571514]
["bitfinex","BTCUSD",1674160401306,0.49317553,21091.0,21085.0,0.8828904]
["bitfinex","BTCUSD",1674160401597,0.49317553,21091.0,21088.0,0.007]
["bitfinex","BTCUSD",1674160401598,0.90638176,21090.0,21088.0,0.007]
["bitfinex","BTCUSD",1674160401874,0.74592624,21090.0,21088.0,0.007]
["bitfinex","BTCUSD",1674160402135,0.44592624,21090.0,21085.0,1.13067737]
["bitfinex","BTCUSD",1674160402392,0.60638176,21090.0,21087.0,0.005]
["bitfinex","BTCUSD",1674160402653,0.44592624,21090.0,21088.0,0.007]
["bitfinex","BTCUSD",1674160402946,0.44592624,21090.0,21085.0,1.13067737]
["bitfinex","BTCUSD",1674160402947,0.45292624,21090.0,21085.0,1.12767737]
["bitfinex","BTCUSD",1674160403221,0.45292624,21090.0,21085.0,1.16363264]
["bitfinex","BTCUSD",1674160403222,0.16045552,21089.0,21085.0,1.16363264]
["bitfinex","BTCUSD",1674160403480,0.16045552,21089.0,21085.0,0.4590904]
["bitfinex","BTCUSD",1674160404277,0.43241575,21088.0,21085.0,0.4590904]
["bitfinex","BTCUSD",1674160404559,0.43241575,21088.0,21084.0,0.624282]
["bitfinex","BTCUSD",1674160404814,0.43241575,21088.0,21085.0,0.15]
["bitfinex","BTCUSD",1674160405069,0.42233533,21091.0,21085.0,1.30606858]
["bitfinex","BTCUSD",1674160405371,0.42233533,21091.0,21086.0,0.72544803]
["bitfinex","BTCUSD",1674160405842,0.42233533,21091.0,21087.0,1.46183197]
["bitfinex","BTCUSD",1674160405843,0.001,21088.0,21087.0,1.46183197]
["bitfinex","BTCUSD",1674160406118,0.001,21088.0,21087.0,1.417511]
["bitfinex","BTCUSD",1674160406374,0.001,21088.0,21087.0,1.267511]
["bitfinex","BTCUSD",1674160406915,0.42233533,21091.0,21087.0,2.06946433]
["bitfinex","BTCUSD",1674160407183,0.42233533,21091.0,21088.0,0.72373897]
["bitfinex","BTCUSD",1674160407184,0.001,21091.0,21088.0,0.72373897]
["bitfinex","BTCUSD",1674160407445,0.001,21091.0,21089.0,0.799409]
["bitfinex","BTCUSD",1674160407713,0.41484143,21095.0,21089.0,0.799409]
["bitfinex","BTCUSD",1674160407714,0.41484143,21095.0,21090.0,0.40315053]
["bitfinex","BTCUSD",1674160407983,0.41484143,21095.0,21091.0,0.51391997]
["bitfinex","BTCUSD",1674160408258,0.34327545,21093.0,21092.0,0.320602]
["bitfinex","BTCUSD",1674160408527,0.34327545,21093.0,21090.0,0.63260153]
["bitfinex","BTCUSD",1674160408786,0.34327545,21093.0,21091.0,0.799197]
["bitfinex","BTCUSD",1674160409052,0.34327545,21093.0,21092.0,0.324794]
["bitfinex","BTCUSD",1674160410001,0.15,21097.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674160410233,0.39066986,21096.0,21093.0,0.19432097]
["bitfinex","BTCUSD",1674160410457,0.409,21098.0,21094.0,0.19432097]
["bitfinex","BTCUSD",1674160410695,0.409,21098.0,21093.0,0.5883401]
["bitfinex","BTCUSD",1674160410696,0.87282558,21099.0,21095.0,0.19432097]
["bitfinex","BTCUSD",1674160410950,0.33567027,21097.0,21096.0,0.19432097]
["bitfinex","BTCUSD",1674160411211,0.33567027,21097.0,21094.0,0.35305924]
["bitfinex","BTCUSD",1674160411212,0.66280027,21097.0,21094.0,0.35305924]
["bitfinex","BTCUSD",1674160411522,0.184116,21096.0,21093.0,0.7453401]
["bitfinex","BTCUSD",1674160411789,0.16045552,21096.0,21094.0,0.550552]
["bitfinex","BTCUSD",1674160412054,0.33567027,21097.0,21094.0,0.0765]
["bitfinex","BTCUSD",1674160412319,0.33567027,21097.0,21093.0,0.5883401]
["bitfinex","BTCUSD",1674160412591,0.49612579,21097.0,21093.0,0.5883401]
["bitfinex","BTCUSD",1674160412854,0.49612579,21097.0,21095.0,0.007]
["bitfinex","BTCUSD",1674160413116,0.34867027,21097.0,21095.0,0.007]
["bitfinex","BTCUSD",1674160413366,0.318602,21096.0,21095.0,0.007]
["bitfinex","BTCUSD",1674160413839,0.318602,21096.0,21093.0,0.474084]
["bitfinex","BTCUSD",1674160414098,0.479644,21095.0,21090.0,0.9329693]
["bitfinex","BTCUSD",1674160414354,0.46937852,21094.0,21090.0,0.9329693]
["bitfinex","BTCUSD",1674160414605,0.16045552,21094.0,21090.0,0.9329693]
["bitfinex","BTCUSD",1674160414863,0.62466698,21094.0,21090.0,1.07368393]
["bitfinex","BTCUSD",1674160415120,0.62466698,21094.0,21091.0,0.474122]
["bitfinex","BTCUSD",1674160415386,0.46421146,21094.0,21090.0,0.61485263]
["bitfinex","BTCUSD",1674160415637,0.3,21093.0,21090.0,0.474138]
["bitfinex","BTCUSD",1674160415887,0.46045552,21093.0,21088.0,0.474188]
["bitfinex","BTCUSD",1674160416207,0.49999552,21092.0,21087.0,0.83559924]
["bitfinex","BTCUSD",1674160416398,0.22796,21092.0,21087.0,0.83559924]
["bitfinex","BTCUSD",1674160416654,0.07796,21092.0,21087.0,0.83559924]
["bitfinex","BTCUSD",1674160416959,0.07796,21092.0,21090.0,0.006]
["bitfinex","BTCUSD",1674160417209,0.07796,21092.0,21087.0,0.83559924]
["bitfinex","BTCUSD",1674160417505,0.16045552,21091.0,21086.0,0.474232]
["bitfinex","BTCUSD",1674160417766,1.58500152,21090.0,21083.0,0.92142546]
["bitfinex","BTCUSD",1674160418028,0.16045552,21089.0,21085.0,0.35678329]
["bitfinex","BTCUSD",1674160418286,0.63464152,21089.0,21085.0,0.35678329]
["bitfinex","BTCUSD",1674160418542,0.16045552,21089.0,21085.0,0.35678329]
["bitfinex","BTCUSD",1674160419103,0.63463752,21089.0,21085.0,0.35678329]
["bitfinex","BTCUSD",1674160419354,0.024,21089.0,21085.0,0.50937363]
["bitfinex","BTCUSD",1674160419619,0.024,21089.0,21085.0,0.98364263]
["bitfinex","BTCUSD",1674160419873,0.18445552,21089.0,21085.0,0.36178329]
["bitfinex","BTCUSD",1674160420134,0.48445552,21089.0,21085.0,0.005]
["bitfinex","BTCUSD",1674160420387,0.69013563,21088.0,21085.0,0.005]
["bitfinex","BTCUSD",1674160420634,0.36231063,21088.0,21085.0,0.005]
["bitfinex","BTCUSD",1674160420892,0.44783725,21088.0,21085.0,0.005]
["bitfinex","BTCUSD",1674160421143,0.36231063,21088.0,21085.0,0.005]
["bitfinex","BTCUSD",1674160421511,0.36231063,21088.0,21084.0,0.948545]
["bitfinex","BTCUSD",1674160421663,0.52276615,21088.0,21084.0,0.948545]
["bitfinex","BTCUSD",1674160421922,0.52276615,21088.0,21085.0,0.52758468]
["bitfinex","BTCUSD",1674160421923,0.36231063,21088.0,21085.0,0.52758468]
["bitfinex","BTCUSD",1674160422179,0.36231063,21088.0,21085.0,0.52258468]
["bitfinex","BTCUSD",1674160422747,0.36231063,21088.0,21085.0,0.33609874]
["bitfinex","BTCUSD",1674160422963,0.38631063,21088.0,21085.0,0.53641971]
["bitfinex","BTCUSD",1674160423217,0.024,21088.0,21086.0,0.336899]
["bitfinex","BTCUSD",1674160423465,0.024,21088.0,21087.0,0.32333]
["bitfinex","BTCUSD",1674160423966,0.024,21088.0,21086.0,0.474234]
["bitfinex","BTCUSD",1674160424208,0.36080382,21091.0,21086.0,0.474234]
["bitfinex","BTCUSD",1674160424460,0.36080382,21091.0,21087.0,0.19432097]
["bitfinex","BTCUSD",1674160424717,0.024,21088.0,21087.0,0.630225]
["bitfinex","BTCUSD",1674160424989,0.024,21088.0,21087.0,1.09845]
["bitfinex","BTCUSD",1674160425266,0.048,21088.0,21087.0,2.06926798]
["bitfinex","BTCUSD",1674160425499,0.83588766,21094.0,21087.0,2.06926798]
["bitfinex","BTCUSD",1674160425766,0.024,21091.0,21089.0,0.15]
["bitfinex","BTCUSD",1674160426033,0.024,21091.0,21090.0,0.319572]
["bitfinex","BTCUSD",1674160426602,0.8814591,21094.0,21090.0,0.325135]
["bitfinex","BTCUSD",1674160426868,0.4073711,21094.0,21091.0,0.61159247]
["bitfinex","BTCUSD",1674160427132,0.4073711,21094.0,21092.0,0.325035]
["bitfinex","BTCUSD",1674160427391,0.4073711,21094.0,21092.0,0.19432097]
["bitfinex","BTCUSD",1674160427673,0.4073711,21094.0,21090.0,0.47414]
["bitfinex","BTCUSD",1674160427950,0.16045552,21094.0,21090.0,0.948298]
["bitfinex","BTCUSD",1674160428208,0.43243196,21095.0,21090.0,1.36349864]
["bitfinex","BTCUSD",1674160428464,0.022,21094.0,21090.0,1.36349864]
["bitfinex","BTCUSD",1674160428736,0.59288748,21095.0,21091.0,0.40723862]
["bitfinex","BTCUSD",1674160428999,0.022,21094.0,21091.0,1.68386682]
["bitfinex","BTCUSD",1674160429520,0.022,21094.0,21091.0,1.48954585]
["bitfinex","BTCUSD",1674160429772,0.022,21094.0,21091.0,1.35548362]
["bitfinex","BTCUSD",1674160430301,0.45443196,21095.0,21091.0,1.35548362]
["bitfinex","BTCUSD",1674160430565,0.43243196,21095.0,21091.0,1.54980459]
["bitfinex","BTCUSD",1674160431088,0.022,21094.0,21091.0,1.55580459]
["bitfinex","BTCUSD",1674160431343,0.43243196,21095.0,21091.0,1.56552808]
["bitfinex","BTCUSD",1674160431606,0.022,21095.0,21092.0,0.34432097]
["bitfinex","BTCUSD",1674160431910,0.9474089,21098.0,21093.0,1.39798644]
["bitfinex","BTCUSD",1674160432135,0.9474089,21098.0,21094.0,0.52327997]
["bitfinex","BTCUSD",1674160432431,0.9474089,21098.0,21094.0,0.66838297]
["bitfinex","BTCUSD",1674160432694,0.5484089,21098.0,21094.0,0.84452901]
["bitfinex","BTCUSD",1674160433375,0.5484089,21098.0,21094.0,0.474064]
["bitfinex","BTCUSD",1674160433634,0.11292264,21097.0,21093.0,1.36771268]
["bitfinex","BTCUSD",1674160433838,0.022,21095.0,21093.0,1.36771268]
["bitfinex","BTCUSD",1674160434082,0.27337816,21097.0,21093.0,1.36771268]
["bitfinex","BTCUSD",1674160434294,0.15,21097.0,21093.0,1.55952335]
["bitfinex","BTCUSD",1674160434522,0.15,21097.0,21094.0,0.006]
["bitfinex","BTCUSD",1674160434732,0.5654089,21098.0,21094.0,0.006]
["bitfinex","BTCUSD",1674160434733,0.45248626,21098.0,21094.0,0.480056]
["bitfinex","BTCUSD",1674160434953,0.45248626,21098.0,21094.0,0.8375082]
["bitfinex","BTCUSD",1674160435389,0.02,21095.0,21094.0,0.8315082]
["bitfinex","BTCUSD",1674160435604,0.43048626,21098.0,21094.0,0.63718723]
["bitfinex","BTCUSD",1674160435887,0.43048626,21098.0,21094.0,0.8315082]
["bitfinex","BTCUSD",1674160436068,0.90447126,21098.0,21095.0,0.17251309]
["bitfinex","BTCUSD",1674160436294,0.1,21097.0,21095.0,0.17251309]
["bitfinex","BTCUSD",1674160436521,0.45048626,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1674160436738,0.43048626,21098.0,21094.0,0.948118]
["bitfinex","BTCUSD",1674160436959,0.71279285,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160437299,1.20677885,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160437552,0.73279285,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160437774,0.5634089,21098.0,21095.0,0.480035]
["bitfinex","BTCUSD",1674160438668,0.5634089,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160438669,0.45048626,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160439143,0.45048626,21098.0,21095.0,0.480026]
["bitfinex","BTCUSD",1674160439377,0.45048626,21098.0,21095.0,0.954071]
["bitfinex","BTCUSD",1674160439617,0.45048626,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160439618,0.72386442,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160439844,0.5634089,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160440032,0.469181,21097.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160440258,0.5634089,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160440685,0.45048626,21098.0,21095.0,0.006]
["bitfinex","BTCUSD",1674160440906,0.45048626,21098.0,21094.0,0.948097]
["bitfinex","BTCUSD",1674160440907,0.43048626,21098.0,21094.0,0.948097]
["bitfinex","BTCUSD",1674160441168,0.02,21097.0,21095.0,0.37787829]
["bitfinex","BTCUSD",1674160441461,0.02,21097.0,21095.0,0.37187829]
["bitfinex","BTCUSD",1674160441746,0.02,21097.0,21096.0,1.264719]
["bitfinex","BTCUSD",1674160442013,0.02,21097.0,21096.0,1.33594163]
["bitfinex","BTCUSD",1674160442519,0.02,21097.0,21096.0,1.48824163]
["bitfinex","BTCUSD",1674160442787,5.00410751,21100.0,21096.0,1.63824163]
["bitfinex","BTCUSD",1674160443048,0.021,21098.0,21097.0,0.50244697]
["bitfinex","BTCUSD",1674160443330,0.021,21098.0,21097.0,1.79970099]
["bitfinex","BTCUSD",1674160443599,0.021,21098.0,21097.0,2.57690268]
["bitfinex","BTCUSD",1674160443884,4.67016561,21100.0,21098.0,0.51884857]
["bitfinex","BTCUSD",1674160444142,4.67216561,21100.0,21099.0,1.74326]
["bitfinex","BTCUSD",1674160444416,4.67216561,21100.0,21099.0,1.89566]
["bitfinex","BTCUSD",1674160444667,4.67216561,21100.0,21099.0,2.04566]
["bitfinex","BTCUSD",1674160445073,4.67016561,21100.0,21099.0,2.04566]
["bitfinex","BTCUSD",1674160445300,4.67016561,21100.0,21099.0,1.89566]
["bitfinex","BTCUSD",1674160445533,4.67016561,21100.0,21099.0,1.81976]
["bitfinex","BTCUSD",1674160446186,4.67016561,21100.0,21099.0,1.93576]
["bitfinex","BTCUSD",1674160446418,4.67016561,21100.0,21099.0,1.81976]
["bitfinex","BTCUSD",1674160447082,4.67016561,21100.0,21099.0,3.15708266]
["bitfinex","BTCUSD",1674160447303,4.67016561,21100.0,21099.0,3.07876169]
["bitfinex","BTCUSD",1674160447572,4.67016561,21100.0,21099.0,3.42541736]
["bitfinex","BTCUSD",1674160447804,4.67016561,21100.0,21099.0,3.54141736]
["bitfinex","BTCUSD",1674160448053,4.67016561,21100.0,21099.0,3.07876169]
["bitfinex","BTCUSD",1674160448276,4.67016561,21100.0,21099.0,3.74942149]
["bitfinex","BTCUSD",1674160448486,4.67016561,21100.0,21099.0,3.36916169]
["bitfinex","BTCUSD",1674160448706,4.67016561,21100.0,21099.0,3.67594823]
["bitfinex","BTCUSD",1674160448956,4.38845961,21100.0,21099.0,3.38534823]
["bitfinex","BTCUSD",1674160449177,3.18730861,21100.0,21099.0,3.38534823]
["bitfinex","BTCUSD",1674160449395,0.67329681,21100.0,21099.0,3.05556169]
["bitfinex","BTCUSD",1674160449625,0.00400751,21102.0,21100.0,0.15]
["bitfinex","BTCUSD",1674160449839,0.00400751,21102.0,21101.0,2.36029569]
["bitfinex","BTCUSD",1674160450072,0.00400751,21102.0,21101.0,2.66029569]
["bitfinex","BTCUSD",1674160450321,0.00400751,21102.0,21101.0,2.85461666]
["bitfinex","BTCUSD",1674160450532,0.00400751,21102.0,21101.0,2.96049569]
["bitfinex","BTCUSD",1674160450753,0.00545193,21103.0,21101.0,3.19743569]
["bitfinex","BTCUSD",1674160450970,0.00545193,21103.0,21102.0,1.57063369]
["bitfinex","BTCUSD",1674160451202,0.00545193,21107.0,21103.0,0.15]
["bitfinex","BTCUSD",1674160451424,0.00545193,21107.0,21104.0,0.93458869]
["bitfinex","BTCUSD",1674160451676,0.00545193,21107.0,21104.0,1.85843169]
["bitfinex","BTCUSD",1674160452358,0.00545193,21107.0,21104.0,1.55843169]
["bitfinex","BTCUSD",1674160452787,0.00545193,21107.0,21104.0,1.95143169]
["bitfinex","BTCUSD",1674160454584,0.00545193,21107.0,21104.0,2.24193169]
["bitfinex","BTCUSD",1674160454836,0.00545193,21107.0,21105.0,0.15]
["bitfinex","BTCUSD",1674160455131,0.00545193,21107.0,21106.0,1.73768169]
["bitfinex","BTCUSD",1674160455371,0.00545193,21107.0,21106.0,2.18768169]
["bitfinex","BTCUSD",1674160455888,0.00545193,21107.0,21106.0,3.06678169]
["bitfinex","BTCUSD",1674160456151,0.00545193,21107.0,21106.0,1.98868169]
["bitfinex","BTCUSD",1674160456434,0.00545193,21107.0,21106.0,2.08168169]
["bitfinex","BTCUSD",1674160457229,0.00545193,21107.0,21106.0,2.49690639]
["bitfinex","BTCUSD",1674160457487,0.00545193,21107.0,21106.0,2.79690639]
["bitfinex","BTCUSD",1674160457771,0.00545193,21107.0,21106.0,2.0197047]
["bitfinex","BTCUSD",1674160458300,0.00538533,21107.0,21106.0,2.0197047]
["bitfinex","BTCUSD",1674160458553,0.00538533,21107.0,21106.0,2.4935027]
["bitfinex","BTCUSD",1674160459041,0.00538533,21107.0,21106.0,2.3679027]
["bitfinex","BTCUSD",1674160459354,0.16584085,21107.0,21106.0,2.3679027]
["bitfinex","BTCUSD",1674160459595,0.00538533,21107.0,21106.0,1.8941047]
["bitfinex","BTCUSD",1674160461141,0.00538533,21107.0,21106.0,1.9511047]
["bitfinex","BTCUSD",1674160461399,0.00538533,21107.0,21106.0,1.8061047]
["bitfinex","BTCUSD",1674160463040,0.07484533,21107.0,21106.0,1.2069067]
["bitfinex","BTCUSD",1674160463306,0.07484533,21107.0,21106.0,0.8940227]
["bitfinex","BTCUSD",1674160463563,0.07484533,21107.0,21106.0,0.4202247]
["bitfinex","BTCUSD",1674160463874,0.00538533,21107.0,21106.0,0.4202247]
["bitfinex","BTCUSD",1674160464153,0.00538533,21107.0,21106.0,0.4152247]
["bitfinex","BTCUSD",1674160464154,0.07484533,21107.0,21106.0,0.4152247]
["bitfinex","BTCUSD",1674160464401,0.07484533,21107.0,21106.0,0.4202247]
["bitfinex","BTCUSD",1674160464926,0.07484533,21107.0,21106.0,0.4152247]
["bitfinex","BTCUSD",1674160465179,0.08184533,21107.0,21106.0,0.4222247]
["bitfinex","BTCUSD",1674160465436,0.08184533,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674160465711,0.08184533,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160465712,0.4934649,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160465982,0.310659,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160466250,0.4240049,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160467041,0.4170049,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160467333,0.4370049,21107.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160467595,0.4370049,21107.0,21105.0,0.16]
["bitfinex","BTCUSD",1674160467865,0.4170049,21107.0,21105.0,0.155]
["bitfinex","BTCUSD",1674160468364,0.00538533,21107.0,21105.0,0.155]
["bitfinex","BTCUSD",1674160468876,0.00538533,21107.0,21106.0,0.314923]
["bitfinex","BTCUSD",1674160469146,0.00538533,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160469411,0.00538533,21107.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160469412,0.02538533,21107.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160470435,0.00538533,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160470700,0.01838533,21107.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160470959,0.00538533,21107.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160472042,0.00538533,21107.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160472043,0.55544054,21106.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160472312,0.95693454,21106.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160472601,0.85693454,21106.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160473158,0.85693454,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160473439,0.85693454,21106.0,21105.0,0.01]
["bitfinex","BTCUSD",1674160473698,1.33073254,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674160473972,0.86993454,21106.0,21105.0,0.012]
["bitfinex","BTCUSD",1674160474932,0.44284054,21106.0,21105.0,0.012]
["bitfinex","BTCUSD",1674160477151,0.013,21106.0,21105.0,0.012]
["bitfinex","BTCUSD",1674160477690,1.12996258,21106.0,21105.0,0.012]
["bitfinex","BTCUSD",1674160477948,0.01448016,21104.0,21100.0,3.109721]
["bitfinex","BTCUSD",1674160478221,0.39851152,21103.0,21101.0,0.27115238]
["bitfinex","BTCUSD",1674160478484,0.01448016,21104.0,21103.0,0.44068496]
["bitfinex","BTCUSD",1674160479044,0.01448016,21104.0,21103.0,0.91455096]
["bitfinex","BTCUSD",1674160479849,0.01448016,21104.0,21103.0,0.44068496]
["bitfinex","BTCUSD",1674160480136,0.02,21103.0,21101.0,0.478907]
["bitfinex","BTCUSD",1674160480407,0.01448016,21104.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674160480663,0.01448016,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674160480664,0.10294016,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674160480926,0.08394016,21104.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674160481198,0.02,21103.0,21101.0,0.478907]
["bitfinex","BTCUSD",1674160481516,0.01448016,21104.0,21100.0,1.56452156]
["bitfinex","BTCUSD",1674160481517,0.52031685,21104.0,21100.0,1.56452156]
["bitfinex","BTCUSD",1674160481795,0.53931685,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674160482058,0.37886133,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674160482323,0.37886133,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674160482324,0.35986133,21104.0,21101.0,0.473906]
["bitfinex","BTCUSD",1674160482879,0.01448016,21104.0,21100.0,1.09059656]
["bitfinex","BTCUSD",1674160483147,0.01448016,21104.0,21100.0,1.56450856]
["bitfinex","BTCUSD",1674160483403,0.01448016,21104.0,21101.0,0.802119]
["bitfinex","BTCUSD",1674160483667,0.10048016,21104.0,21102.0,0.476665]
["bitfinex","BTCUSD",1674160483927,0.10048016,21104.0,21103.0,1.272846]
["bitfinex","BTCUSD",1674160483928,0.01448016,21104.0,21103.0,1.272846]
["bitfinex","BTCUSD",1674160484228,0.02048016,21104.0,21103.0,1.272846]
["bitfinex","BTCUSD",1674160484504,0.01448016,21104.0,21103.0,1.272846]
["bitfinex","BTCUSD",1674160485288,0.01448016,21104.0,21103.0,1.422846]
["bitfinex","BTCUSD",1674160485557,0.10048016,21104.0,21103.0,1.422846]
["bitfinex","BTCUSD",1674160485844,0.10048016,21104.0,21103.0,1.7381269]
["bitfinex","BTCUSD",1674160487676,0.01448016,21104.0,21103.0,1.7381269]
["bitfinex","BTCUSD",1674160488253,0.01948016,21104.0,21103.0,1.7501269]
["bitfinex","BTCUSD",1674160489624,0.01948016,21104.0,21103.0,1.6001269]
["bitfinex","BTCUSD",1674160491182,0.01948016,21104.0,21103.0,1.2750129]
["bitfinex","BTCUSD",1674160494634,0.01948016,21104.0,21103.0,2.2750129]
["bitfinex","BTCUSD",1674160494810,0.08894016,21104.0,21103.0,2.2750129]
["bitfinex","BTCUSD",1674160495068,0.01948016,21104.0,21103.0,2.2750129]
["bitfinex","BTCUSD",1674160495334,0.08894016,21104.0,21103.0,2.2750129]
["bitfinex","BTCUSD",1674160495607,0.51513812,21104.0,21103.0,1.485866]
["bitfinex","BTCUSD",1674160495876,0.82181512,21104.0,21103.0,1.012]
["bitfinex","BTCUSD",1674160496670,0.51013812,21104.0,21103.0,1.0]
["bitfinex","BTCUSD",1674160496967,0.84722012,21104.0,21103.0,1.01]
["bitfinex","BTCUSD",1674160497236,0.51013812,21104.0,21103.0,1.0]
["bitfinex","BTCUSD",1674160497529,0.52067812,21104.0,21103.0,1.001]
["bitfinex","BTCUSD",1674160498861,0.09448016,21104.0,21103.0,1.001]
["bitfinex","BTCUSD",1674160499645,0.09448016,21104.0,21103.0,1.474866]
["bitfinex","BTCUSD",1674160500451,0.09448016,21104.0,21103.0,1.948732]
["bitfinex","BTCUSD",1674160500977,0.09448016,21104.0,21103.0,1.474866]
["bitfinex","BTCUSD",1674160502627,0.09448016,21104.0,21103.0,2.30869017]
["bitfinex","BTCUSD",1674160502914,0.08448016,21104.0,21103.0,2.30869017]
["bitfinex","BTCUSD",1674160503174,0.08448016,21104.0,21103.0,2.63589717]
["bitfinex","BTCUSD",1674160503977,0.08448016,21104.0,21103.0,1.63589717]
["bitfinex","BTCUSD",1674160504525,0.08448016,21104.0,21103.0,1.49755111]
["bitfinex","BTCUSD",1674160504791,0.08448016,21104.0,21103.0,2.46611886]
["bitfinex","BTCUSD",1674160505094,0.08448016,21104.0,21103.0,2.66619288]
["bitfinex","BTCUSD",1674160505356,0.08448016,21104.0,21103.0,2.77565794]
["bitfinex","BTCUSD",1674160505659,0.08448016,21104.0,21103.0,3.51306923]
["bitfinex","BTCUSD",1674160506169,0.00448016,21104.0,21103.0,2.90807831]
["bitfinex","BTCUSD",1674160506912,0.00489571,21109.0,21104.0,0.53797743]
["bitfinex","BTCUSD",1674160506914,0.00489571,21109.0,21104.0,0.15]
["bitfinex","BTCUSD",1674160506915,0.00489571,21109.0,21104.0,0.61379485]
["bitfinex","BTCUSD",1674160507169,0.00489571,21109.0,21108.0,0.0761]
["bitfinex","BTCUSD",1674160507426,0.00489571,21109.0,21108.0,2.02307197]
["bitfinex","BTCUSD",1674160507716,0.00489571,21109.0,21108.0,1.828751]
["bitfinex","BTCUSD",1674160508531,0.00489571,21109.0,21108.0,1.497362]
["bitfinex","BTCUSD",1674160509068,9.45499617,21110.0,21108.0,1.421262]
["bitfinex","BTCUSD",1674160509334,0.073,21109.0,21108.0,1.423262]
["bitfinex","BTCUSD",1674160509859,8.52799617,21110.0,21108.0,1.423262]
["bitfinex","BTCUSD",1674160510147,8.52799617,21110.0,21109.0,0.317237]
["bitfinex","BTCUSD",1674160510401,8.52799617,21110.0,21109.0,1.262269]
["bitfinex","BTCUSD",1674160510669,8.10283971,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1674160510939,8.10983971,21110.0,21109.0,1.269276]
["bitfinex","BTCUSD",1674160511202,8.10283971,21110.0,21109.0,1.269276]
["bitfinex","BTCUSD",1674160511469,8.09983971,21110.0,21109.0,1.66731819]
["bitfinex","BTCUSD",1674160511729,8.09983971,21110.0,21109.0,1.74371819]
["bitfinex","BTCUSD",1674160512811,8.09283971,21110.0,21109.0,3.13765088]
["bitfinex","BTCUSD",1674160513083,8.09483971,21110.0,21109.0,3.13765088]
["bitfinex","BTCUSD",1674160513615,8.09283971,21110.0,21109.0,3.13765088]
["bitfinex","BTCUSD",1674160513871,8.09383971,21110.0,21109.0,3.29985088]
["bitfinex","BTCUSD",1674160514364,8.09383971,21110.0,21109.0,2.99985088]
["bitfinex","BTCUSD",1674160514630,8.09283971,21110.0,21109.0,3.22235088]
["bitfinex","BTCUSD",1674160515435,8.09283971,21110.0,21109.0,3.30835088]
["bitfinex","BTCUSD",1674160515436,8.09383971,21110.0,21109.0,3.30835088]
["bitfinex","BTCUSD",1674160516200,8.09383971,21110.0,21109.0,2.76385088]
["bitfinex","BTCUSD",1674160516201,8.09283971,21110.0,21109.0,2.76385088]
["bitfinex","BTCUSD",1674160516443,8.09383971,21110.0,21109.0,2.84985088]
["bitfinex","BTCUSD",1674160516717,8.09283971,21110.0,21109.0,2.76385088]
["bitfinex","BTCUSD",1674160516980,8.09383971,21110.0,21109.0,2.84985088]
["bitfinex","BTCUSD",1674160517243,8.09383971,21110.0,21109.0,2.76385088]
["bitfinex","BTCUSD",1674160517512,8.09483971,21110.0,21109.0,2.84985088]
["bitfinex","BTCUSD",1674160518031,8.09283971,21110.0,21109.0,2.84985088]
["bitfinex","BTCUSD",1674160519355,8.09283971,21110.0,21109.0,2.37264919]
["bitfinex","BTCUSD",1674160520176,8.09083971,21110.0,21109.0,2.37264919]
["bitfinex","BTCUSD",1674160520926,8.09083971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160521704,8.08883971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160522484,8.08683971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160524298,8.08683971,21110.0,21109.0,2.59624919]
["bitfinex","BTCUSD",1674160525042,8.08683971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160526045,8.08683971,21110.0,21109.0,2.59624919]
["bitfinex","BTCUSD",1674160526547,8.08683971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160528315,8.08683971,21110.0,21109.0,2.59624919]
["bitfinex","BTCUSD",1674160529115,8.08683971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160529621,8.08483971,21110.0,21109.0,2.59624919]
["bitfinex","BTCUSD",1674160529850,8.08483971,21110.0,21109.0,2.29624919]
["bitfinex","BTCUSD",1674160531704,8.08483971,21110.0,21109.0,2.59624919]
["bitfinex","BTCUSD",1674160532448,8.08483971,21110.0,21109.0,3.07345088]
["bitfinex","BTCUSD",1674160532704,8.13560441,21110.0,21109.0,2.77345088]
["bitfinex","BTCUSD",1674160533726,8.13560441,21110.0,21109.0,3.07345088]
["bitfinex","BTCUSD",1674160535593,8.13360441,21110.0,21109.0,3.07345088]
["bitfinex","BTCUSD",1674160537710,8.13160441,21110.0,21109.0,3.14955088]
["bitfinex","BTCUSD",1674160538475,8.13160441,21110.0,21109.0,3.26283468]
["bitfinex","BTCUSD",1674160539573,8.13160441,21110.0,21109.0,3.14955088]
["bitfinex","BTCUSD",1674160540150,8.12960441,21110.0,21109.0,3.14955088]
["bitfinex","BTCUSD",1674160540696,8.12960441,21110.0,21109.0,3.26283468]
["bitfinex","BTCUSD",1674160541197,8.12760441,21110.0,21109.0,3.26283468]
["bitfinex","BTCUSD",1674160542280,8.12760441,21110.0,21109.0,2.88673468]
["bitfinex","BTCUSD",1674160542543,8.12760441,21110.0,21109.0,2.38240869]
["bitfinex","BTCUSD",1674160544446,8.12760441,21110.0,21109.0,2.49569249]
["bitfinex","BTCUSD",1674160545291,8.12660441,21110.0,21109.0,2.84475743]
["bitfinex","BTCUSD",1674160545807,8.12660441,21110.0,21109.0,2.73147363]
["bitfinex","BTCUSD",1674160546337,8.12660441,21110.0,21109.0,2.36755574]
["bitfinex","BTCUSD",1674160546603,8.12660441,21110.0,21109.0,1.905207]
["bitfinex","BTCUSD",1674160546873,8.12660441,21110.0,21109.0,1.583393]
["bitfinex","BTCUSD",1674160549070,8.12660441,21110.0,21109.0,1.507193]
["bitfinex","BTCUSD",1674160550365,8.12560441,21110.0,21109.0,1.507193]
["bitfinex","BTCUSD",1674160550914,8.12560441,21110.0,21109.0,1.6204768]
["bitfinex","BTCUSD",1674160552222,8.12460441,21110.0,21109.0,1.507193]
["bitfinex","BTCUSD",1674160552774,8.12460441,21110.0,21109.0,1.033462]
["bitfinex","BTCUSD",1674160553044,8.12460441,21110.0,21109.0,0.559731]
["bitfinex","BTCUSD",1674160553883,8.12460441,21110.0,21109.0,0.086]
["bitfinex","BTCUSD",1674160553884,8.12360441,21110.0,21109.0,0.086]
["bitfinex","BTCUSD",1674160556089,8.12260441,21110.0,21109.0,0.086]
["bitfinex","BTCUSD",1674160557414,8.44401541,21110.0,21109.0,0.086]
["bitfinex","BTCUSD",1674160558460,8.44201541,21110.0,21107.0,0.473774]
["bitfinex","BTCUSD",1674160558717,8.44201541,21110.0,21109.0,0.079]
["bitfinex","BTCUSD",1674160558718,8.28105993,21110.0,21109.0,0.079]
["bitfinex","BTCUSD",1674160558968,8.19630441,21110.0,21109.0,0.078]
["bitfinex","BTCUSD",1674160559228,8.11960441,21110.0,21109.0,0.078]
["bitfinex","BTCUSD",1674160559822,8.43734141,21110.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160559987,8.43734141,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674160559988,8.27905993,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674160560254,8.11860441,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674160560513,8.43711741,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674160560772,0.38862153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160561033,0.54907705,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160561287,0.38862153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160561796,0.38762153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160562824,0.38762153,21109.0,21106.0,1.02558]
["bitfinex","BTCUSD",1674160563070,0.38662153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160563356,0.38762153,21109.0,21106.0,1.02658]
["bitfinex","BTCUSD",1674160563600,0.38762153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160563836,0.38862153,21109.0,21106.0,1.02558]
["bitfinex","BTCUSD",1674160564102,0.38862153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160564103,0.38562153,21109.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674160564364,0.001,21109.0,21106.0,1.02658]
["bitfinex","BTCUSD",1674160564624,0.001,21109.0,21107.0,0.331525]
["bitfinex","BTCUSD",1674160564899,0.44886976,21109.0,21108.0,0.794511]
["bitfinex","BTCUSD",1674160565157,0.44886976,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160565411,0.001,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1674160565935,8.11760441,21110.0,21108.0,0.947508]
["bitfinex","BTCUSD",1674160566232,0.001,21109.0,21108.0,1.020508]
["bitfinex","BTCUSD",1674160566695,0.001,21109.0,21108.0,1.347702]
["bitfinex","BTCUSD",1674160566961,8.11760441,21110.0,21108.0,1.274702]
["bitfinex","BTCUSD",1674160567231,8.11860441,21110.0,21109.0,0.337548]
["bitfinex","BTCUSD",1674160567479,8.11760441,21110.0,21109.0,0.811279]
["bitfinex","BTCUSD",1674160567694,8.11760441,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674160568202,8.11760441,21110.0,21109.0,1.274096]
["bitfinex","BTCUSD",1674160568462,8.11660441,21110.0,21109.0,1.274096]
["bitfinex","BTCUSD",1674160568970,8.11660441,21110.0,21109.0,1.65294393]
["bitfinex","BTCUSD",1674160569235,8.11760441,21110.0,21109.0,1.65294393]
["bitfinex","BTCUSD",1674160569496,8.11660441,21110.0,21109.0,1.65294393]
["bitfinex","BTCUSD",1674160569768,8.11660441,21110.0,21109.0,1.65394393]
["bitfinex","BTCUSD",1674160570284,8.11660441,21110.0,21109.0,1.95394393]
["bitfinex","BTCUSD",1674160570815,8.11660441,21110.0,21109.0,1.65394393]
["bitfinex","BTCUSD",1674160571097,8.11660441,21110.0,21109.0,1.95394393]
["bitfinex","BTCUSD",1674160571374,8.11660441,21110.0,21109.0,1.65394393]
["bitfinex","BTCUSD",1674160571652,8.11560441,21110.0,21109.0,1.65394393]
["bitfinex","BTCUSD",1674160571912,8.11560441,21110.0,21109.0,1.80394393]
["bitfinex","BTCUSD",1674160572179,8.11560441,21110.0,21109.0,2.58114562]
["bitfinex","BTCUSD",1674160572929,8.11560441,21110.0,21109.0,2.69442942]
["bitfinex","BTCUSD",1674160573709,8.11560441,21110.0,21109.0,2.58014562]
["bitfinex","BTCUSD",1674160573980,8.11560441,21110.0,21109.0,2.43014562]
["bitfinex","BTCUSD",1674160574749,8.11660441,21110.0,21109.0,2.51014562]
["bitfinex","BTCUSD",1674160575036,8.11560441,21110.0,21109.0,2.43014562]
["bitfinex","BTCUSD",1674160575389,8.11560441,21110.0,21109.0,2.51014562]
["bitfinex","BTCUSD",1674160576694,8.11560441,21110.0,21109.0,2.21014562]
["bitfinex","BTCUSD",1674160577211,8.11460441,21110.0,21109.0,2.21014562]
["bitfinex","BTCUSD",1674160577474,8.11460441,21110.0,21109.0,1.73294393]
["bitfinex","BTCUSD",1674160578759,8.11360441,21110.0,21109.0,1.73294393]
["bitfinex","BTCUSD",1674160580328,8.11260441,21110.0,21109.0,1.73294393]
["bitfinex","BTCUSD",1674160581362,8.11260441,21110.0,21109.0,1.73244393]
["bitfinex","BTCUSD",1674160582146,8.11160441,21110.0,21109.0,1.73244393]
["bitfinex","BTCUSD",1674160583421,8.11160441,21110.0,21109.0,1.353596]
["bitfinex","BTCUSD",1674160583950,8.10960441,21110.0,21109.0,1.273596]
["bitfinex","BTCUSD",1674160584473,8.10960441,21110.0,21109.0,1.347596]
["bitfinex","BTCUSD",1674160584474,8.11160441,21110.0,21109.0,1.347596]
["bitfinex","BTCUSD",1674160584738,8.11160441,21110.0,21109.0,1.70004919]
["bitfinex","BTCUSD",1674160585313,8.11060441,21110.0,21109.0,1.70004919]
["bitfinex","BTCUSD",1674160586968,8.10960441,21110.0,21109.0,1.70004919]
["bitfinex","BTCUSD",1674160592999,8.10960441,21110.0,21109.0,1.81333299]
["bitfinex","BTCUSD",1674160593281,8.10960441,21110.0,21109.0,2.11333299]
["bitfinex","BTCUSD",1674160593539,8.10960441,21110.0,21109.0,3.32433363]
["bitfinex","BTCUSD",1674160593846,7.36370996,21110.0,21109.0,3.12981166]
["bitfinex","BTCUSD",1674160594108,7.36270996,21110.0,21109.0,3.01641613]
["bitfinex","BTCUSD",1674160594364,7.36270996,21110.0,21109.0,2.66681591]
["bitfinex","BTCUSD",1674160594679,7.36270996,21110.0,21109.0,2.36681591]
["bitfinex","BTCUSD",1674160595217,7.36270996,21110.0,21109.0,2.29281591]
["bitfinex","BTCUSD",1674160595218,7.36070996,21110.0,21109.0,2.29281591]
["bitfinex","BTCUSD",1674160595489,7.36070996,21110.0,21109.0,2.51641591]
["bitfinex","BTCUSD",1674160595747,7.36070996,21110.0,21109.0,2.21641591]
["bitfinex","BTCUSD",1674160596032,7.36270996,21110.0,21109.0,2.17725088]
["bitfinex","BTCUSD",1674160596291,7.36270996,21110.0,21109.0,2.29041591]
["bitfinex","BTCUSD",1674160596557,7.36270996,21110.0,21109.0,2.59041591]
["bitfinex","BTCUSD",1674160596809,7.36270996,21110.0,21109.0,2.89095849]
["bitfinex","BTCUSD",1674160597067,7.36270996,21110.0,21109.0,2.29041591]
["bitfinex","BTCUSD",1674160598712,7.36270996,21110.0,21109.0,2.59041591]
["bitfinex","BTCUSD",1674160599734,7.36270996,21110.0,21109.0,2.76014765]
["bitfinex","BTCUSD",1674160599997,7.36270996,21110.0,21109.0,2.89043645]
["bitfinex","BTCUSD",1674160600260,7.36070996,21110.0,21109.0,2.89043645]
["bitfinex","BTCUSD",1674160600525,7.36070996,21110.0,21109.0,3.00356367]
["bitfinex","BTCUSD",1674160600781,7.36070996,21110.0,21109.0,2.70356367]
["bitfinex","BTCUSD",1674160601047,7.36070996,21110.0,21109.0,2.59047674]
["bitfinex","BTCUSD",1674160601313,7.36070996,21110.0,21109.0,1.347596]
["bitfinex","BTCUSD",1674160601585,7.35870996,21110.0,21109.0,1.347596]
["bitfinex","BTCUSD",1674160601847,7.35870996,21110.0,21109.0,1.46080132]
["bitfinex","BTCUSD",1674160602386,7.35870996,21110.0,21109.0,2.06088524]
["bitfinex","BTCUSD",1674160602682,7.35870996,21110.0,21109.0,2.17397217]
["bitfinex","BTCUSD",1674160603215,7.35670996,21110.0,21109.0,2.00424043]
["bitfinex","BTCUSD",1674160603467,7.35670996,21110.0,21109.0,1.87408295]
["bitfinex","BTCUSD",1674160603739,7.35670996,21110.0,21109.0,2.17408295]
["bitfinex","BTCUSD",1674160604005,7.35670996,21110.0,21109.0,1.70424043]
["bitfinex","BTCUSD",1674160604271,7.35670996,21110.0,21109.0,2.00424043]
["bitfinex","BTCUSD",1674160604559,7.35470996,21110.0,21109.0,2.00424043]
["bitfinex","BTCUSD",1674160604817,7.35470996,21110.0,21109.0,2.17406074]
["bitfinex","BTCUSD",1674160605338,7.35470996,21110.0,21109.0,1.98744993]
["bitfinex","BTCUSD",1674160606107,7.35470996,21110.0,21109.0,2.00424043]
["bitfinex","BTCUSD",1674160606108,7.35470996,21110.0,21109.0,2.28744993]
["bitfinex","BTCUSD",1674160606381,7.35270996,21110.0,21109.0,2.28594993]
["bitfinex","BTCUSD",1674160607215,7.35270996,21110.0,21109.0,2.05965768]
["bitfinex","BTCUSD",1674160607474,7.35070996,21110.0,21109.0,2.05965768]
["bitfinex","BTCUSD",1674160609037,7.35070996,21110.0,21109.0,1.98625463]
["bitfinex","BTCUSD",1674160610371,7.35070996,21110.0,21109.0,2.05965768]
["bitfinex","BTCUSD",1674160610649,7.35070996,21110.0,21109.0,1.98625235]
["bitfinex","BTCUSD",1674160610909,7.35070996,21110.0,21109.0,1.64639631]
["bitfinex","BTCUSD",1674160611187,7.35070996,21110.0,21109.0,1.64663157]
["bitfinex","BTCUSD",1674160611450,7.34870996,21110.0,21109.0,1.75989294]
["bitfinex","BTCUSD",1674160611974,7.34870996,21110.0,21109.0,1.98645162]
["bitfinex","BTCUSD",1674160612227,7.34870996,21110.0,21109.0,2.05989294]
["bitfinex","BTCUSD",1674160612522,7.34870996,21110.0,21109.0,1.98643343]
["bitfinex","BTCUSD",1674160612778,7.34870996,21110.0,21109.0,2.05989294]
["bitfinex","BTCUSD",1674160614207,7.34770996,21110.0,21109.0,2.05989294]
["bitfinex","BTCUSD",1674160614752,7.34758642,21110.0,21109.0,2.05989294]
["bitfinex","BTCUSD",1674160615055,7.34758642,21110.0,21109.0,1.75989294]
["bitfinex","BTCUSD",1674160615330,7.34758642,21110.0,21109.0,1.70321119]
["bitfinex","BTCUSD",1674160615587,7.34758642,21110.0,21109.0,1.87312149]
["bitfinex","BTCUSD",1674160615878,7.34658642,21110.0,21109.0,1.64659374]
["bitfinex","BTCUSD",1674160616135,7.34658642,21110.0,21109.0,1.75988759]
["bitfinex","BTCUSD",1674160616401,7.34658642,21110.0,21109.0,1.64659374]
["bitfinex","BTCUSD",1674160616698,7.34658642,21110.0,21109.0,1.87312149]
["bitfinex","BTCUSD",1674160616957,7.34658642,21110.0,21109.0,1.64659374]
["bitfinex","BTCUSD",1674160617209,7.34658642,21110.0,21109.0,1.75988701]
["bitfinex","BTCUSD",1674160617485,7.34658642,21110.0,21109.0,1.61929225]
["bitfinex","BTCUSD",1674160617766,7.34658642,21110.0,21109.0,1.75043715]
["bitfinex","BTCUSD",1674160618027,7.34658642,21110.0,21109.0,1.328956]
["bitfinex","BTCUSD",1674160618295,7.34658642,21110.0,21109.0,1.009462]
["bitfinex","BTCUSD",1674160618807,7.34658642,21110.0,21109.0,0.535731]
["bitfinex","BTCUSD",1674160619638,7.34658642,21110.0,21109.0,1.352742]
["bitfinex","BTCUSD",1674160619898,7.34658642,21110.0,21109.0,1.32582]
["bitfinex","BTCUSD",1674160620454,7.34658642,21110.0,21109.0,1.009462]
["bitfinex","BTCUSD",1674160620725,7.34658642,21110.0,21109.0,1.311263]
["bitfinex","BTCUSD",1674160621017,7.34658642,21110.0,21109.0,1.42454895]
["bitfinex","BTCUSD",1674160622972,7.34658642,21110.0,21109.0,1.311263]
["bitfinex","BTCUSD",1674160623478,7.34658642,21110.0,21109.0,1.310763]
["bitfinex","BTCUSD",1674160624041,7.34658642,21110.0,21109.0,1.008962]
["bitfinex","BTCUSD",1674160624309,7.34658642,21110.0,21109.0,1.333159]
["bitfinex","BTCUSD",1674160624576,7.34658642,21110.0,21109.0,1.008962]
["bitfinex","BTCUSD",1674160626125,7.34658642,21110.0,21109.0,0.867797]
["bitfinex","BTCUSD",1674160626384,7.34658642,21110.0,21109.0,1.008962]
["bitfinex","BTCUSD",1674160626648,7.34658642,21110.0,21109.0,1.333324]
["bitfinex","BTCUSD",1674160628992,7.34658642,21110.0,21109.0,0.859593]
["bitfinex","BTCUSD",1674160629254,7.34658642,21110.0,21109.0,1.008962]
["bitfinex","BTCUSD",1674160629735,7.50704194,21110.0,21109.0,0.535231]
["bitfinex","BTCUSD",1674160629737,7.50704194,21110.0,21109.0,0.074]
["bitfinex","BTCUSD",1674160629738,7.34558642,21110.0,21109.0,0.074]
["bitfinex","BTCUSD",1674160630557,7.34558642,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160631328,7.34458642,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160631603,7.66030842,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160632463,7.73610842,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160632722,7.73510842,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160633002,7.84824342,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160633264,7.73510842,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160633540,8.69835242,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160633796,9.52678131,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160634051,9.48771631,21110.0,21109.0,0.0735]
["bitfinex","BTCUSD",1674160634311,9.70327524,21110.0,21105.0,0.473817]
["bitfinex","BTCUSD",1674160634594,0.2239,21106.0,21104.0,0.473825]
["bitfinex","BTCUSD",1674160634857,0.595182,21105.0,21104.0,0.473825]
["bitfinex","BTCUSD",1674160635383,0.27946,21105.0,21104.0,0.473825]
["bitfinex","BTCUSD",1674160635641,0.32400596,21105.0,21104.0,0.473825]
["bitfinex","BTCUSD",1674160635923,0.32400596,21105.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160636207,0.710888,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160636468,0.39246,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160636725,1.07327496,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160637270,1.18557496,21104.0,21103.0,0.247]
["bitfinex","BTCUSD",1674160637758,1.18557496,21104.0,21103.0,0.254]
["bitfinex","BTCUSD",1674160638037,1.33457496,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160638299,1.33457496,21104.0,21103.0,0.247]
["bitfinex","BTCUSD",1674160638577,1.33457496,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160639092,1.80841796,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160639351,2.10841796,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160639612,1.80841796,21104.0,21103.0,0.24]
["bitfinex","BTCUSD",1674160639882,1.80841796,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160639883,1.83241796,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160640408,2.30626096,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160641512,1.83241796,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160642317,1.68241796,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160642598,1.09627496,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160642867,0.76170896,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160643126,1.24522096,21104.0,21103.0,0.246]
["bitfinex","BTCUSD",1674160644431,1.09522096,21104.0,21100.0,0.2085055]
["bitfinex","BTCUSD",1674160644685,0.276234,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1674160644938,0.1113,21101.0,21098.0,0.473958]
["bitfinex","BTCUSD",1674160645207,0.27275552,21100.0,21098.0,0.473958]
["bitfinex","BTCUSD",1674160645572,0.1123,21100.0,21098.0,0.947936]
["bitfinex","BTCUSD",1674160647029,0.46676596,21100.0,21097.0,0.63965569]
["bitfinex","BTCUSD",1674160647285,0.46876596,21100.0,21098.0,0.062]
["bitfinex","BTCUSD",1674160647541,0.46876596,21100.0,21098.0,0.535975]
["bitfinex","BTCUSD",1674160647815,0.46876596,21100.0,21098.0,1.009953]
["bitfinex","BTCUSD",1674160648611,0.46876596,21100.0,21098.0,0.535978]
["bitfinex","BTCUSD",1674160648871,0.1115,21099.0,21098.0,0.535978]
["bitfinex","BTCUSD",1674160649138,0.27936,21099.0,21098.0,0.062]
["bitfinex","BTCUSD",1674160649649,0.589444,21099.0,21098.0,0.062]
["bitfinex","BTCUSD",1674160650170,0.589444,21099.0,21097.0,0.01566169]
["bitfinex","BTCUSD",1674160650483,0.24616,21099.0,21098.0,0.062]
["bitfinex","BTCUSD",1674160651302,0.24416,21099.0,21097.0,0.01566169]
["bitfinex","BTCUSD",1674160651844,0.24416,21099.0,21098.0,0.062]
["bitfinex","BTCUSD",1674160652326,0.24616,21099.0,21097.0,0.01566169]
["bitfinex","BTCUSD",1674160652328,0.24616,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160652593,0.27616,21099.0,21097.0,0.26066169]
["bitfinex","BTCUSD",1674160652864,0.1083,21099.0,21097.0,0.73464969]
["bitfinex","BTCUSD",1674160653144,0.032,21099.0,21098.0,0.453151]
["bitfinex","BTCUSD",1674160653449,0.44545367,21102.0,21098.0,1.8074167]
["bitfinex","BTCUSD",1674160653665,0.03,21099.0,21098.0,1.5042657]
["bitfinex","BTCUSD",1674160653929,0.44545367,21102.0,21098.0,1.6711527]
["bitfinex","BTCUSD",1674160654193,0.44545367,21102.0,21098.0,1.54858667]
["bitfinex","BTCUSD",1674160654489,0.44545367,21102.0,21098.0,1.55358667]
["bitfinex","BTCUSD",1674160654767,0.39965367,21102.0,21098.0,1.55358667]
["bitfinex","BTCUSD",1674160655030,0.39965367,21102.0,21098.0,1.70358667]
["bitfinex","BTCUSD",1674160655291,0.39965367,21102.0,21098.0,1.55358667]
["bitfinex","BTCUSD",1674160655552,0.39965367,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160657187,0.56010919,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160657486,0.39965367,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160657739,0.56010919,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160657995,0.49464534,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160658260,0.65510086,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160658547,0.39965367,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160658980,0.56010919,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160659209,0.39965367,21102.0,21098.0,1.3592657]
["bitfinex","BTCUSD",1674160659439,0.39965367,21102.0,21099.0,0.318377]
["bitfinex","BTCUSD",1674160659673,0.39965367,21102.0,21100.0,0.78395]
["bitfinex","BTCUSD",1674160659898,0.03,21102.0,21101.0,0.485705]
["bitfinex","BTCUSD",1674160660161,0.03,21102.0,21101.0,1.77784797]
["bitfinex","BTCUSD",1674160660421,0.04454596,21105.0,21101.0,1.87288548]
["bitfinex","BTCUSD",1674160660674,0.027,21102.0,21101.0,1.94195978]
["bitfinex","BTCUSD",1674160660936,0.04454596,21105.0,21101.0,1.86954548]
["bitfinex","BTCUSD",1674160661191,0.002,21102.0,21101.0,1.45218048]
["bitfinex","BTCUSD",1674160661458,0.04454596,21105.0,21101.0,1.55685348]
["bitfinex","BTCUSD",1674160661713,0.04654596,21105.0,21102.0,0.309009]
["bitfinex","BTCUSD",1674160661981,0.04654596,21105.0,21103.0,0.318421]
["bitfinex","BTCUSD",1674160662245,0.21440596,21105.0,21102.0,0.947755]
["bitfinex","BTCUSD",1674160662507,0.32969953,21104.0,21102.0,0.947755]
["bitfinex","BTCUSD",1674160663332,0.32969953,21104.0,21102.0,1.012755]
["bitfinex","BTCUSD",1674160663587,0.32969953,21104.0,21102.0,0.947755]
["bitfinex","BTCUSD",1674160663861,0.33169953,21104.0,21102.0,1.012755]
["bitfinex","BTCUSD",1674160664140,0.32969953,21104.0,21102.0,0.947755]
["bitfinex","BTCUSD",1674160664402,0.32969953,21104.0,21102.0,0.949755]
["bitfinex","BTCUSD",1674160664665,0.32959519,21104.0,21102.0,0.949755]
["bitfinex","BTCUSD",1674160665191,0.32959519,21104.0,21102.0,0.475887]
["bitfinex","BTCUSD",1674160665769,0.32959519,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674160665770,0.3670093,21104.0,21102.0,0.002]
["bitfinex","BTCUSD",1674160666014,0.31786,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1674160666548,0.16786,21103.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674160667544,0.19486,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160667772,0.19486,21103.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674160668021,0.25932011,21103.0,21101.0,0.002]
["bitfinex","BTCUSD",1674160668271,0.75505669,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674160668522,0.43666369,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674160668757,0.43666369,21102.0,21101.0,0.00191922]
["bitfinex","BTCUSD",1674160669241,0.43666369,21102.0,21099.0,0.473952]
["bitfinex","BTCUSD",1674160669498,0.46456369,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674160670267,0.43656369,21102.0,21099.0,0.473952]
["bitfinex","BTCUSD",1674160670513,0.43856369,21102.0,21099.0,1.012908]
["bitfinex","BTCUSD",1674160670787,0.43856369,21102.0,21099.0,1.23058335]
["bitfinex","BTCUSD",1674160670788,0.43656369,21102.0,21099.0,1.23058335]
["bitfinex","BTCUSD",1674160671033,0.46456369,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674160671567,0.46446369,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674160671853,0.43646369,21102.0,21100.0,0.473923]
["bitfinex","BTCUSD",1674160672096,0.43846369,21102.0,21099.0,0.82163135]
["bitfinex","BTCUSD",1674160672596,0.46646369,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674160672858,0.43646369,21102.0,21100.0,0.473926]
["bitfinex","BTCUSD",1674160673381,0.43636369,21102.0,21100.0,0.473926]
["bitfinex","BTCUSD",1674160674633,0.43626369,21102.0,21100.0,0.947859]
["bitfinex","BTCUSD",1674160674888,0.43626369,21102.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674160675724,0.62471921,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674160675940,0.43616369,21102.0,21100.0,0.473933]
["bitfinex","BTCUSD",1674160676205,0.43616369,21102.0,21100.0,0.475933]
["bitfinex","BTCUSD",1674160676899,0.43606369,21102.0,21100.0,0.475933]
["bitfinex","BTCUSD",1674160677646,0.43606369,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674160677870,0.43606369,21102.0,21100.0,0.475933]
["bitfinex","BTCUSD",1674160678131,0.43606369,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674160678686,0.43596369,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674160679976,0.43586369,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674160680791,0.75348418,21105.0,21100.0,0.67024797]
["bitfinex","BTCUSD",1674160681029,0.47096523,21105.0,21101.0,0.19432097]
["bitfinex","BTCUSD",1674160681276,0.47086523,21105.0,21102.0,0.19432097]
["bitfinex","BTCUSD",1674160681554,0.47086523,21105.0,21102.0,0.66819597]
["bitfinex","BTCUSD",1674160681774,0.47086523,21105.0,21102.0,0.473875]
["bitfinex","BTCUSD",1674160682534,0.49886523,21105.0,21102.0,0.947763]
["bitfinex","BTCUSD",1674160682802,0.47086523,21105.0,21102.0,0.947763]
["bitfinex","BTCUSD",1674160683045,0.49786523,21105.0,21102.0,0.952763]
["bitfinex","BTCUSD",1674160683819,0.61100023,21105.0,21102.0,0.952763]
["bitfinex","BTCUSD",1674160685090,1.01770999,21105.0,21102.0,0.478888]
["bitfinex","BTCUSD",1674160685359,0.59916895,21104.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160685633,0.331596,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160686425,0.444731,21103.0,21100.0,0.473916]
["bitfinex","BTCUSD",1674160686684,0.444731,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160686685,0.87974304,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160686935,1.04984652,21103.0,21099.0,0.473936]
["bitfinex","BTCUSD",1674160687196,0.167687,21102.0,21099.0,0.473936]
["bitfinex","BTCUSD",1674160687474,1.24047404,21103.0,21099.0,0.473936]
["bitfinex","BTCUSD",1674160687731,1.22015352,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160688241,1.52311352,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674160688757,7.283822,21100.0,21099.0,0.947878]
["bitfinex","BTCUSD",1674160689011,7.479108,21100.0,21099.0,1.007878]
["bitfinex","BTCUSD",1674160689265,7.479108,21100.0,21098.0,0.473959]
["bitfinex","BTCUSD",1674160689528,7.479108,21100.0,21098.0,0.947922]
["bitfinex","BTCUSD",1674160689529,0.30296,21099.0,21098.0,0.947922]
["bitfinex","BTCUSD",1674160691165,7.283822,21100.0,21099.0,0.36307158]
["bitfinex","BTCUSD",1674160691610,7.283822,21100.0,21099.0,1.57446689]
["bitfinex","BTCUSD",1674160691877,7.283822,21100.0,21099.0,1.65086689]
["bitfinex","BTCUSD",1674160692397,7.283822,21100.0,21099.0,1.77789717]
["bitfinex","BTCUSD",1674160692647,7.283822,21100.0,21099.0,2.24780747]
["bitfinex","BTCUSD",1674160692922,7.283822,21100.0,21099.0,2.14957611]
["bitfinex","BTCUSD",1674160693227,7.286822,21100.0,21099.0,1.76369387]
["bitfinex","BTCUSD",1674160693448,7.286822,21100.0,21099.0,1.91369387]
["bitfinex","BTCUSD",1674160693959,7.286822,21100.0,21099.0,2.08360417]
["bitfinex","BTCUSD",1674160694505,7.286822,21100.0,21099.0,2.39610428]
["bitfinex","BTCUSD",1674160694754,7.286822,21100.0,21099.0,2.62263203]
["bitfinex","BTCUSD",1674160695012,7.286822,21100.0,21099.0,2.62294727]
["bitfinex","BTCUSD",1674160695269,7.286822,21100.0,21099.0,3.20988723]
["bitfinex","BTCUSD",1674160695535,7.286822,21100.0,21099.0,3.09733818]
["bitfinex","BTCUSD",1674160695794,7.286822,21100.0,21099.0,2.92711314]
["bitfinex","BTCUSD",1674160696066,7.286822,21100.0,21099.0,3.09731939]
["bitfinex","BTCUSD",1674160696340,7.286822,21100.0,21099.0,3.21030192]
["bitfinex","BTCUSD",1674160696591,7.286822,21100.0,21099.0,3.15275345]
["bitfinex","BTCUSD",1674160696857,7.286822,21100.0,21099.0,3.09731345]
["bitfinex","BTCUSD",1674160698932,7.286822,21100.0,21099.0,3.21030192]
["bitfinex","BTCUSD",1674160699727,7.286822,21100.0,21099.0,3.22527342]
["bitfinex","BTCUSD",1674160699992,7.286822,21100.0,21099.0,2.94550275]
["bitfinex","BTCUSD",1674160700219,7.286822,21100.0,21099.0,2.42037931]
["bitfinex","BTCUSD",1674160700517,7.286822,21100.0,21099.0,2.64732175]
["bitfinex","BTCUSD",1674160700809,7.286822,21100.0,21099.0,2.42037931]
["bitfinex","BTCUSD",1674160701099,7.286822,21100.0,21099.0,2.72037931]
["bitfinex","BTCUSD",1674160701329,7.286822,21100.0,21099.0,2.94732175]
["bitfinex","BTCUSD",1674160701607,7.286822,21100.0,21099.0,3.06030192]
["bitfinex","BTCUSD",1674160702096,6.54058644,21100.0,21099.0,3.51307264]
["bitfinex","BTCUSD",1674160702355,6.54058644,21100.0,21099.0,4.33888831]
["bitfinex","BTCUSD",1674160702617,6.54058644,21100.0,21099.0,4.85568052]
["bitfinex","BTCUSD",1674160702841,6.53758644,21100.0,21099.0,4.45652666]
["bitfinex","BTCUSD",1674160703109,6.53758644,21100.0,21099.0,3.97833167]
["bitfinex","BTCUSD",1674160704229,6.53758644,21100.0,21099.0,3.97102572]
["bitfinex","BTCUSD",1674160704410,6.53758644,21100.0,21099.0,3.68753167]
["bitfinex","BTCUSD",1674160705165,6.53758644,21100.0,21099.0,3.97103641]
["bitfinex","BTCUSD",1674160705411,6.53758644,21100.0,21099.0,3.00725416]
["bitfinex","BTCUSD",1674160705412,6.69804196,21100.0,21099.0,3.00725416]
["bitfinex","BTCUSD",1674160705672,6.53758644,21100.0,21099.0,2.76789555]
["bitfinex","BTCUSD",1674160705937,6.53758644,21100.0,21099.0,2.43701555]
["bitfinex","BTCUSD",1674160706483,6.53758644,21100.0,21099.0,2.26689444]
["bitfinex","BTCUSD",1674160708867,6.53758644,21100.0,21099.0,2.15346986]
["bitfinex","BTCUSD",1674160709659,6.52642744,21100.0,21099.0,2.15346986]
["bitfinex","BTCUSD",1674160710960,6.52642744,21100.0,21099.0,2.43701555]
["bitfinex","BTCUSD",1674160711224,6.52642744,21100.0,21099.0,2.51251656]
["bitfinex","BTCUSD",1674160711487,6.52642744,21100.0,21099.0,2.43701555]
["bitfinex","BTCUSD",1674160711765,6.52642744,21100.0,21099.0,2.26689444]
["bitfinex","BTCUSD",1674160713030,6.52642744,21100.0,21099.0,2.51312294]
["bitfinex","BTCUSD",1674160713311,6.52642744,21100.0,21099.0,2.92650143]
["bitfinex","BTCUSD",1674160714654,6.52642744,21100.0,21099.0,2.69969836]
["bitfinex","BTCUSD",1674160714841,6.52642744,21100.0,21099.0,2.62389836]
["bitfinex","BTCUSD",1674160715365,6.52642744,21100.0,21099.0,2.85070143]
["bitfinex","BTCUSD",1674160716148,6.52642744,21100.0,21099.0,2.68058032]
["bitfinex","BTCUSD",1674160716414,6.52642744,21100.0,21099.0,3.28254238]
["bitfinex","BTCUSD",1674160716700,6.52642744,21100.0,21099.0,3.24548843]
["bitfinex","BTCUSD",1674160717482,6.52642744,21100.0,21099.0,2.51365252]
["bitfinex","BTCUSD",1674160717741,6.52642744,21100.0,21099.0,2.26740402]
["bitfinex","BTCUSD",1674160718531,6.52642744,21100.0,21099.0,2.15396986]
["bitfinex","BTCUSD",1674160718789,6.52642744,21100.0,21099.0,2.26740402]
["bitfinex","BTCUSD",1674160719050,6.94712199,21100.0,21099.0,1.63889828]
["bitfinex","BTCUSD",1674160719575,6.94712199,21100.0,21099.0,1.16494228]
["bitfinex","BTCUSD",1674160720676,6.94712199,21100.0,21099.0,1.07494228]
["bitfinex","BTCUSD",1674160721760,6.95812199,21100.0,21099.0,1.07494228]
["bitfinex","BTCUSD",1674160721990,6.95812199,21100.0,21099.0,1.05836228]
["bitfinex","BTCUSD",1674160723054,7.29175999,21100.0,21099.0,1.05836228]
["bitfinex","BTCUSD",1674160723321,6.95812199,21100.0,21099.0,1.05836228]
["bitfinex","BTCUSD",1674160725637,6.95812199,21100.0,21099.0,1.04836228]
["bitfinex","BTCUSD",1674160726155,7.28169599,21100.0,21099.0,1.04836228]
["bitfinex","BTCUSD",1674160726660,7.28169599,21100.0,21099.0,0.57440628]
["bitfinex","BTCUSD",1674160727214,6.95812199,21100.0,21099.0,1.04836228]
["bitfinex","BTCUSD",1674160727764,6.95812199,21100.0,21099.0,0.57440628]
["bitfinex","BTCUSD",1674160728017,7.27913999,21100.0,21099.0,0.57440628]
["bitfinex","BTCUSD",1674160728559,7.27913999,21100.0,21099.0,0.60098628]
["bitfinex","BTCUSD",1674160728817,7.27913999,21100.0,21099.0,0.12703028]
["bitfinex","BTCUSD",1674160729094,7.27913999,21100.0,21098.0,0.473959]
["bitfinex","BTCUSD",1674160729095,7.27913999,21100.0,21098.0,0.947923]
["bitfinex","BTCUSD",1674160729358,0.363868,21099.0,21098.0,0.473962]
["bitfinex","BTCUSD",1674160730931,0.18664,21099.0,21098.0,0.531962]
["bitfinex","BTCUSD",1674160731208,0.494568,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160731476,0.18764,21099.0,21098.0,0.058]
["bitfinex","BTCUSD",1674160731752,0.516654,21099.0,21098.0,0.058]
["bitfinex","BTCUSD",1674160732273,0.516654,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160732274,0.515654,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160732518,0.355872,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160733349,0.18664,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160733614,6.94712199,21100.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160733894,0.19664,21099.0,21098.0,0.006]
["bitfinex","BTCUSD",1674160734150,0.52697,21099.0,21098.0,0.006]
["bitfinex","BTCUSD",1674160734691,0.52697,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160734692,0.51697,21099.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160734950,0.354556,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160735527,0.18664,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160736107,6.94712199,21100.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160736371,6.94712199,21100.0,21097.0,1.39798466]
["bitfinex","BTCUSD",1674160736635,6.94712199,21100.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160737154,0.19764,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160738251,0.011,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160738827,6.94712199,21100.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160739884,7.42972418,21100.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160740145,0.18664,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160741964,0.19764,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160744068,0.011,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160746680,0.19764,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160747233,0.66718128,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160747781,0.99087428,21098.0,21097.0,1.20366369]
["bitfinex","BTCUSD",1674160748046,0.99087428,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160748047,0.84173428,21098.0,21097.0,0.25566169]
["bitfinex","BTCUSD",1674160748310,0.84173428,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160749930,1.31571228,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160750201,1.79831447,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160750794,1.31571228,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160752130,1.33571228,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160752906,2.25969028,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160753205,2.10969028,21098.0,21097.0,0.25556011]
["bitfinex","BTCUSD",1674160753464,2.10969028,21098.0,21096.0,0.01566169]
["bitfinex","BTCUSD",1674160753768,0.323693,21097.0,21096.0,0.01566169]
["bitfinex","BTCUSD",1674160754030,0.797694,21097.0,21096.0,0.01566169]
["bitfinex","BTCUSD",1674160754867,1.271695,21097.0,21096.0,0.01566169]
["bitfinex","BTCUSD",1674160755124,0.797694,21097.0,21096.0,0.01566169]
["bitfinex","BTCUSD",1674160755379,0.798694,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160756425,1.272695,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160756678,1.572695,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160757019,1.272695,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160758773,1.70479455,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160759025,1.499095,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160759274,1.91223,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160759546,1.799095,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160759797,1.91223,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160760090,1.349095,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160760603,0.798694,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160760858,0.948694,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160761112,1.54720982,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160761629,1.69720982,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160761885,1.07320882,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160762679,0.798694,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160764547,0.475001,21097.0,21096.0,0.07366169]
["bitfinex","BTCUSD",1674160765080,0.475001,21097.0,21096.0,0.31366169]
["bitfinex","BTCUSD",1674160765615,0.001,21097.0,21096.0,0.31366169]
["bitfinex","BTCUSD",1674160766416,0.001,21097.0,21096.0,0.26074169]
["bitfinex","BTCUSD",1674160766692,0.001,21097.0,21096.0,0.25574169]
["bitfinex","BTCUSD",1674160767526,0.001,21097.0,21096.0,0.06866169]
["bitfinex","BTCUSD",1674160768037,0.001,21097.0,21096.0,1.01670769]
["bitfinex","BTCUSD",1674160768567,0.001,21097.0,21096.0,0.54268469]
["bitfinex","BTCUSD",1674160771276,0.001,21097.0,21096.0,1.32389469]
["bitfinex","BTCUSD",1674160771810,0.001,21097.0,21096.0,1.67115579]
["bitfinex","BTCUSD",1674160772674,0.001,21097.0,21096.0,1.82115579]
["bitfinex","BTCUSD",1674160772910,0.001,21097.0,21096.0,2.12115579]
["bitfinex","BTCUSD",1674160773479,0.03871745,21097.0,21096.0,2.12115579]
["bitfinex","BTCUSD",1674160774809,0.03871745,21097.0,21096.0,1.67115579]
["bitfinex","BTCUSD",1674160775079,0.03871745,21097.0,21096.0,1.82335579]
["bitfinex","BTCUSD",1674160777196,0.03871745,21097.0,21096.0,1.67115579]
["bitfinex","BTCUSD",1674160778035,0.22535745,21097.0,21096.0,1.32389469]
["bitfinex","BTCUSD",1674160778194,0.22535745,21097.0,21096.0,1.01170769]
["bitfinex","BTCUSD",1674160778439,0.03871745,21097.0,21096.0,1.01170769]
["bitfinex","BTCUSD",1674160778694,0.03871745,21097.0,21096.0,1.32249869]
["bitfinex","BTCUSD",1674160779197,0.22535745,21097.0,21096.0,0.53768469]
["bitfinex","BTCUSD",1674160779702,0.22535745,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160779980,0.65678218,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160780221,0.96641918,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160780482,0.89969748,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160781511,2.14769948,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160781793,2.26083448,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160782047,2.42200805,21097.0,21096.0,0.06366169]
["bitfinex","BTCUSD",1674160782302,2.38427305,21097.0,21096.0,0.00566169]
["bitfinex","BTCUSD",1674160782587,2.86744635,21097.0,21096.0,0.00566169]
["bitfinex","BTCUSD",1674160782844,2.87844635,21097.0,21096.0,0.00566169]
["bitfinex","BTCUSD",1674160783326,2.75400468,21097.0,21096.0,0.00566169]
["bitfinex","BTCUSD",1674160783327,2.75400468,21097.0,21096.0,0.01166169]
["bitfinex","BTCUSD",1674160783328,2.76700468,21097.0,21096.0,0.01166169]
["bitfinex","BTCUSD",1674160783589,2.04983023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160784102,1.8670891,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160784617,1.98053023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160785147,2.28053023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160785415,1.98053023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160785972,1.8670891,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160786481,1.98053023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160787248,2.08652101,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160787500,2.19996214,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160788041,1.8670891,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160788972,0.7239471,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160790488,1.6719491,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160790734,1.78539023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160790937,2.08539023,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160791186,2.37131387,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160791430,2.42725669,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160791679,2.65310196,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160791919,2.42725669,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160792154,2.54067719,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160792389,2.66160196,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160792635,2.338853,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160794390,1.390851,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160794639,2.16946905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160794882,1.86946905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160795624,2.16946905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160796108,2.338853,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160797326,1.79386905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160797565,1.6804491,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160798072,2.09386905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160798586,2.263253,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160800318,1.79386905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160800560,1.6804491,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160801051,1.79386905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160801286,1.963253,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160801525,1.79386905,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160801781,1.963253,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160802030,2.14983305,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160802305,2.58470294,21097.0,21096.0,0.00600001]
["bitfinex","BTCUSD",1674160802780,0.19353126,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160803037,2.05877211,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160803519,2.1721366,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160803767,1.92613975,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160804258,2.34732798,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160804501,1.81277526,21095.0,21094.0,0.01566169]
["bitfinex","BTCUSD",1674160804744,1.93213975,21095.0,21094.0,0.04466169]
["bitfinex","BTCUSD",1674160804998,2.28887211,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160805248,2.93615614,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160805496,2.23211234,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160805733,1.93211234,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160805987,2.06276434,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160806236,1.94942726,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160806485,1.14762126,21095.0,21094.0,0.23398266]
["bitfinex","BTCUSD",1674160806734,0.80022026,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160806980,0.19953126,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160807986,0.51761426,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160808225,0.19953126,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160808470,1.14762126,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160808841,1.35941385,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160809003,1.69287485,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160809492,1.46858526,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160809737,1.14762126,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160809976,1.88556634,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160810216,1.47222926,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160810480,1.00863126,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160810720,0.67357626,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160810969,0.99802726,21095.0,21094.0,0.03966169]
["bitfinex","BTCUSD",1674160811239,0.99802726,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160811970,1.74024543,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160812216,1.47207226,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160813206,0.99802726,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160813453,0.67357626,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160813721,0.99014626,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160813961,0.99324326,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160814943,0.67357626,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160815433,0.01289126,21095.0,21094.0,0.03466169]
["bitfinex","BTCUSD",1674160815685,0.01289126,21095.0,21094.0,0.21674169]
["bitfinex","BTCUSD",1674160816168,0.01289126,21095.0,21094.0,0.77170684]
["bitfinex","BTCUSD",1674160816475,0.01289126,21095.0,21094.0,1.92204487]
["bitfinex","BTCUSD",1674160817242,0.01289126,21095.0,21094.0,1.82204487]
["bitfinex","BTCUSD",1674160818222,0.01289126,21095.0,21094.0,2.19844487]
["bitfinex","BTCUSD",1674160818476,0.01289126,21095.0,21094.0,1.89134487]
["bitfinex","BTCUSD",1674160818971,0.01289126,21095.0,21094.0,1.80994487]
["bitfinex","BTCUSD",1674160819461,0.01289126,21095.0,21094.0,2.10994487]
["bitfinex","BTCUSD",1674160819715,0.01289126,21095.0,21094.0,1.80994487]
["bitfinex","BTCUSD",1674160821729,0.01289126,21095.0,21094.0,1.344659]
["bitfinex","BTCUSD",1674160827402,0.01289126,21095.0,21094.0,0.870591]
["bitfinex","BTCUSD",1674160827935,0.01289126,21095.0,21094.0,0.550468]
["bitfinex","BTCUSD",1674160828212,0.01289126,21095.0,21094.0,1.024536]
["bitfinex","BTCUSD",1674160828456,0.01289126,21095.0,21094.0,1.368156]
["bitfinex","BTCUSD",1674160828961,0.006,21095.0,21094.0,1.368156]
["bitfinex","BTCUSD",1674160829960,0.006,21095.0,21094.0,0.894088]
["bitfinex","BTCUSD",1674160830447,0.006,21095.0,21094.0,1.368156]
["bitfinex","BTCUSD",1674160830943,0.006,21095.0,21094.0,0.894088]
["bitfinex","BTCUSD",1674160831441,0.006,21095.0,21094.0,1.368156]
["bitfinex","BTCUSD",1674160835138,0.006,21095.0,21094.0,1.291756]
["bitfinex","BTCUSD",1674160838866,0.00591587,21095.0,21094.0,1.368156]
["bitfinex","BTCUSD",1674160844936,0.00591587,21095.0,21094.0,1.363156]
["bitfinex","BTCUSD",1674160846564,0.00591587,21095.0,21094.0,1.513156]
["bitfinex","BTCUSD",1674160849059,0.00591587,21095.0,21094.0,1.363156]
["bitfinex","BTCUSD",1674160850347,0.00591587,21095.0,21094.0,1.356183]
["bitfinex","BTCUSD",1674160850887,0.00591587,21095.0,21094.0,1.019536]
["bitfinex","BTCUSD",1674160851429,0.00591587,21095.0,21094.0,1.344413]
["bitfinex","BTCUSD",1674160854868,0.079433,21095.0,21094.0,1.344413]
["bitfinex","BTCUSD",1674160854869,0.079433,21095.0,21094.0,1.45784716]
["bitfinex","BTCUSD",1674160855135,0.079433,21095.0,21094.0,1.45776495]
["bitfinex","BTCUSD",1674160855387,0.079433,21095.0,21094.0,1.34433079]
["bitfinex","BTCUSD",1674160856452,0.079433,21095.0,21094.0,1.26793079]
["bitfinex","BTCUSD",1674160856751,0.079433,21095.0,21094.0,0.94305379]
["bitfinex","BTCUSD",1674160857532,0.079433,21095.0,21094.0,1.18305379]
["bitfinex","BTCUSD",1674160857791,0.079433,21095.0,21094.0,0.70898579]
["bitfinex","BTCUSD",1674160858066,0.408896,21095.0,21094.0,0.70898579]
["bitfinex","BTCUSD",1674160858595,0.408896,21095.0,21094.0,0.24]
["bitfinex","BTCUSD",1674160858856,0.079433,21095.0,21094.0,0.24]
["bitfinex","BTCUSD",1674160859397,0.427768,21095.0,21093.0,0.49041973]
["bitfinex","BTCUSD",1674160859666,0.149911,21094.0,21093.0,0.96449373]
["bitfinex","BTCUSD",1674160860131,0.079433,21095.0,21093.0,0.49041973]
["bitfinex","BTCUSD",1674160860400,0.079433,21095.0,21093.0,0.96450973]
["bitfinex","BTCUSD",1674160861418,0.07351713,21095.0,21093.0,0.96450973]
["bitfinex","BTCUSD",1674160861671,0.07351713,21095.0,21093.0,0.96750973]
["bitfinex","BTCUSD",1674160861672,0.009,21094.0,21093.0,0.96750973]
["bitfinex","BTCUSD",1674160861927,0.07351713,21095.0,21093.0,0.96450973]
["bitfinex","BTCUSD",1674160862179,0.08251713,21095.0,21093.0,0.96750973]
["bitfinex","BTCUSD",1674160862688,0.07351713,21095.0,21093.0,0.96450973]
["bitfinex","BTCUSD",1674160862975,0.07351713,21095.0,21093.0,0.96550973]
["bitfinex","BTCUSD",1674160862976,0.08051713,21095.0,21093.0,0.96550973]
["bitfinex","BTCUSD",1674160866166,0.08051713,21095.0,21093.0,0.96050973]
["bitfinex","BTCUSD",1674160867256,0.08051713,21095.0,21093.0,0.48641973]
["bitfinex","BTCUSD",1674160867521,0.08051713,21095.0,21093.0,0.96050973]
["bitfinex","BTCUSD",1674160868061,0.08051713,21095.0,21093.0,1.20050973]
["bitfinex","BTCUSD",1674160869131,0.08051713,21095.0,21094.0,0.329517]
["bitfinex","BTCUSD",1674160869391,0.08051713,21095.0,21094.0,0.803585]
["bitfinex","BTCUSD",1674160869662,0.08051713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160869912,0.08051713,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674160870184,0.08051713,21095.0,21094.0,1.76250887]
["bitfinex","BTCUSD",1674160870917,0.24097265,21095.0,21094.0,1.76250887]
["bitfinex","BTCUSD",1674160871155,0.24097265,21095.0,21094.0,1.268535]
["bitfinex","BTCUSD",1674160871156,0.08051713,21095.0,21094.0,1.268535]
["bitfinex","BTCUSD",1674160871379,0.08051713,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674160871902,0.07351713,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674160872164,0.15351713,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674160875622,0.15351713,21095.0,21093.0,0.72541973]
["bitfinex","BTCUSD",1674160875883,0.75496403,21095.0,21093.0,0.72541973]
["bitfinex","BTCUSD",1674160876292,0.308549,21094.0,21093.0,0.72541973]
["bitfinex","BTCUSD",1674160877337,0.308549,21094.0,21093.0,0.72641973]
["bitfinex","BTCUSD",1674160877338,0.307752,21094.0,21093.0,0.72641973]
["bitfinex","BTCUSD",1674160877582,0.52150851,21095.0,21093.0,0.72641973]
["bitfinex","BTCUSD",1674160877839,0.15,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160878078,0.333519,21094.0,21093.0,0.25134573]
["bitfinex","BTCUSD",1674160878605,0.98855851,21095.0,21093.0,0.25134573]
["bitfinex","BTCUSD",1674160879072,0.326478,21094.0,21093.0,0.25134573]
["bitfinex","BTCUSD",1674160879286,0.17663,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160879542,0.16963,21094.0,21093.0,0.25134573]
["bitfinex","BTCUSD",1674160879781,0.16963,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160880029,0.16963,21094.0,21093.0,0.25134573]
["bitfinex","BTCUSD",1674160880503,0.17663,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160881484,0.485305,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160882213,0.17663,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160882460,0.007,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160883419,0.481068,21094.0,21093.0,0.25234573]
["bitfinex","BTCUSD",1674160883681,0.481068,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160883907,0.794044,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160884380,0.007,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160885101,0.17663,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160885336,0.50413,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160885562,0.3345,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160886051,0.007,21094.0,21093.0,0.15234573]
["bitfinex","BTCUSD",1674160887660,0.007,21094.0,21093.0,0.62643573]
["bitfinex","BTCUSD",1674160888179,0.007,21094.0,21093.0,1.42400973]
["bitfinex","BTCUSD",1674160889488,0.007,21094.0,21093.0,1.10052573]
["bitfinex","BTCUSD",1674160889997,0.007,21094.0,21093.0,1.41323673]
["bitfinex","BTCUSD",1674160891765,0.007,21094.0,21093.0,1.31323673]
["bitfinex","BTCUSD",1674160892801,0.007,21094.0,21093.0,1.92182903]
["bitfinex","BTCUSD",1674160893066,0.007,21094.0,21093.0,2.2054043]
["bitfinex","BTCUSD",1674160893330,0.007,21094.0,21093.0,2.54041965]
["bitfinex","BTCUSD",1674160893630,0.007,21094.0,21093.0,2.5054043]
["bitfinex","BTCUSD",1674160893880,0.007,21094.0,21093.0,2.33526319]
["bitfinex","BTCUSD",1674160894396,0.007,21094.0,21093.0,2.03526319]
["bitfinex","BTCUSD",1674160894656,0.007,21094.0,21093.0,2.02526319]
["bitfinex","BTCUSD",1674160894930,0.07351713,21095.0,21093.0,2.02426319]
["bitfinex","BTCUSD",1674160895183,0.07351713,21095.0,21094.0,0.0764]
["bitfinex","BTCUSD",1674160895478,0.07351713,21095.0,21094.0,1.510085]
["bitfinex","BTCUSD",1674160895979,0.08251713,21095.0,21094.0,1.283685]
["bitfinex","BTCUSD",1674160896464,0.09151713,21095.0,21094.0,1.289685]
["bitfinex","BTCUSD",1674160897266,0.09151713,21095.0,21094.0,0.954136]
["bitfinex","BTCUSD",1674160901252,0.09151713,21095.0,21094.0,1.281772]
["bitfinex","BTCUSD",1674160901622,0.09151713,21095.0,21094.0,0.321668]
["bitfinex","BTCUSD",1674160901786,0.09151713,21095.0,21094.0,0.006]
["bitfinex","BTCUSD",1674160902320,0.09151713,21095.0,21094.0,0.380068]
["bitfinex","BTCUSD",1674160903116,0.09151713,21095.0,21093.0,0.51541873]
["bitfinex","BTCUSD",1674160903397,0.09151713,21095.0,21093.0,0.51541973]
["bitfinex","BTCUSD",1674160904437,0.09151713,21095.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160904438,0.07351713,21095.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160904704,0.08251713,21095.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160905238,0.07351713,21095.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160905543,0.33868153,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160907495,0.73318153,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160907758,0.42368153,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160908016,0.75003553,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160908268,0.92002699,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160909362,0.73192453,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160909571,0.75794653,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160909819,0.42368153,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160910088,0.42368153,21094.0,21093.0,0.51543573]
["bitfinex","BTCUSD",1674160910844,0.42368153,21094.0,21093.0,0.04134573]
["bitfinex","BTCUSD",1674160911106,0.42368153,21094.0,21093.0,0.98952573]
["bitfinex","BTCUSD",1674160911374,0.085,21094.0,21093.0,0.98952573]
["bitfinex","BTCUSD",1674160911625,0.085,21094.0,21093.0,0.51543573]
["bitfinex","BTCUSD",1674160911947,0.085,21094.0,21093.0,0.98952573]
["bitfinex","BTCUSD",1674160912389,0.085,21094.0,21093.0,0.88952573]
["bitfinex","BTCUSD",1674160914953,0.085,21094.0,21093.0,1.20877073]
["bitfinex","BTCUSD",1674160916719,0.085,21094.0,21093.0,1.10877073]
["bitfinex","BTCUSD",1674160919232,0.085,21094.0,21093.0,1.33877073]
["bitfinex","BTCUSD",1674160920988,0.085,21094.0,21093.0,1.01952573]
["bitfinex","BTCUSD",1674160924322,0.085,21094.0,21093.0,1.32969773]
["bitfinex","BTCUSD",1674160924842,0.085,21094.0,21093.0,0.99452573]
["bitfinex","BTCUSD",1674160926123,0.085,21094.0,21093.0,1.31052073]
["bitfinex","BTCUSD",1674160926651,0.085,21094.0,21093.0,1.42395489]
["bitfinex","BTCUSD",1674160927670,0.085,21094.0,21093.0,2.62073434]
["bitfinex","BTCUSD",1674160927924,0.085,21094.0,21093.0,2.50730018]
["bitfinex","BTCUSD",1674160928171,0.085,21094.0,21093.0,2.43410325]
["bitfinex","BTCUSD",1674160928436,0.085,21094.0,21093.0,2.32084065]
["bitfinex","BTCUSD",1674160928678,0.085,21094.0,21093.0,2.50730018]
["bitfinex","BTCUSD",1674160929209,0.07351713,21095.0,21093.0,2.32084063]
["bitfinex","BTCUSD",1674160929445,0.008,21094.0,21093.0,1.76229729]
["bitfinex","BTCUSD",1674160929705,0.008,21094.0,21093.0,2.32321886]
["bitfinex","BTCUSD",1674160929947,0.008,21094.0,21093.0,2.29526345]
["bitfinex","BTCUSD",1674160930202,0.10951713,21095.0,21094.0,0.36626132]
["bitfinex","BTCUSD",1674160930466,0.11751713,21095.0,21094.0,2.12561748]
["bitfinex","BTCUSD",1674160931250,0.35751713,21095.0,21094.0,2.12561748]
["bitfinex","BTCUSD",1674160931498,0.35751713,21095.0,21094.0,2.42561748]
["bitfinex","BTCUSD",1674160932024,0.34951713,21095.0,21094.0,2.42561748]
["bitfinex","BTCUSD",1674160932352,0.35751713,21095.0,21094.0,2.43561748]
["bitfinex","BTCUSD",1674160932801,0.35751713,21095.0,21094.0,2.30575859]
["bitfinex","BTCUSD",1674160933053,0.35751713,21095.0,21094.0,2.13561748]
["bitfinex","BTCUSD",1674160933572,0.35751713,21095.0,21094.0,1.87209732]
["bitfinex","BTCUSD",1674160933823,0.78043525,21095.0,21094.0,1.281836]
["bitfinex","BTCUSD",1674160935086,0.35751713,21095.0,21094.0,1.281836]
["bitfinex","BTCUSD",1674160939154,0.35751713,21095.0,21094.0,1.505736]
["bitfinex","BTCUSD",1674160941525,0.35751713,21095.0,21094.0,0.484068]
["bitfinex","BTCUSD",1674160943111,0.34951713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160943363,0.36651713,21095.0,21094.0,0.476068]
["bitfinex","BTCUSD",1674160946071,0.36651713,21095.0,21094.0,0.471068]
["bitfinex","BTCUSD",1674160947494,0.36651713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160955990,0.69706413,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160956743,0.36651713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160958807,0.68474413,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160959065,0.36651713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160959350,0.68627813,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160960122,0.36651713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160961366,0.68224713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160962126,0.36651713,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160962640,0.67012613,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674160963399,0.65312613,21095.0,21093.0,0.948149]
["bitfinex","BTCUSD",1674160963665,0.36251713,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674160963924,0.34951713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160964183,0.36251713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160964446,0.34951713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160964716,0.35851713,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674160964973,0.35851713,21095.0,21093.0,0.94914]
["bitfinex","BTCUSD",1674160965474,0.35851713,21095.0,21093.0,0.47507]
["bitfinex","BTCUSD",1674160965733,0.35851713,21095.0,21093.0,0.47407]
["bitfinex","BTCUSD",1674160965734,0.34951713,21095.0,21093.0,0.47407]
["bitfinex","BTCUSD",1674160966263,0.35851713,21095.0,21093.0,0.47507]
["bitfinex","BTCUSD",1674160966507,0.35851713,21095.0,21093.0,0.94916]
["bitfinex","BTCUSD",1674160968696,0.35851713,21095.0,21093.0,0.47507]
["bitfinex","BTCUSD",1674160968965,0.74896682,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674160969229,0.89896682,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674160969489,0.56410582,21094.0,21092.0,0.474094]
["bitfinex","BTCUSD",1674160969750,0.31973,21093.0,21092.0,0.469094]
["bitfinex","BTCUSD",1674160970007,0.41410582,21094.0,21092.0,0.469094]
["bitfinex","BTCUSD",1674160970592,0.42710582,21094.0,21092.0,0.469094]
["bitfinex","BTCUSD",1674160970811,0.41410582,21094.0,21092.0,0.469094]
["bitfinex","BTCUSD",1674160971075,0.14018,21093.0,21092.0,0.469094]
["bitfinex","BTCUSD",1674160971367,0.41410582,21094.0,21092.0,0.943207]
["bitfinex","BTCUSD",1674160971614,0.41410582,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674160972156,0.42210582,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674160972424,0.15,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674160972703,0.570224,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674160973231,0.71956108,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674160973478,0.71956108,21093.0,21091.0,0.01579887]
["bitfinex","BTCUSD",1674160973729,0.302122,21092.0,21091.0,0.01579887]
["bitfinex","BTCUSD",1674160973994,0.65062933,21092.0,21091.0,0.01079887]
["bitfinex","BTCUSD",1674160974797,0.68662933,21092.0,21091.0,0.01079887]
["bitfinex","BTCUSD",1674160975842,0.77562933,21092.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160976093,0.308524,21091.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160976922,0.58590733,21092.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160976923,0.97102733,21092.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160977154,0.521437,21091.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160977658,0.421437,21091.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160977920,0.122,21091.0,21090.0,0.00234796]
["bitfinex","BTCUSD",1674160980929,9.99368715,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160981149,10.31493015,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160981841,10.35093015,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160982066,10.34612915,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160982879,10.04268715,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160983386,10.36656615,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160983934,10.04268715,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160984205,10.36494615,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160984957,10.35108515,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160985735,10.04274715,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160985983,10.38675715,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160986293,11.00577137,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160986508,11.90593185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160986774,12.28566167,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160987017,12.58566167,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160987277,11.91443185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160988069,11.80213185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160988334,11.78913185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160988585,11.88013185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160989094,11.39747385,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160989348,10.92331585,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160991135,10.92325585,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160991648,11.39741385,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160992153,11.87157185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160993420,11.39741385,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160994198,11.87157185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160995474,11.39741385,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160995732,10.92325585,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160996010,10.46694585,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160996769,10.78440185,21090.0,21089.0,0.01579887]
["bitfinex","BTCUSD",1674160997038,10.78440185,21090.0,21085.0,0.37143676]
["bitfinex","BTCUSD",1674160997039,0.49840106,21089.0,21076.0,0.50215923]
["bitfinex","BTCUSD",1674160997307,0.49840106,21089.0,21078.0,0.3401234]
["bitfinex","BTCUSD",1674160997308,0.17119,21085.0,21078.0,0.3401234]
["bitfinex","BTCUSD",1674160997572,0.17119,21085.0,21076.0,0.28342791]
["bitfinex","BTCUSD",1674160997573,1.074318,21083.0,21076.0,0.4603266]
["bitfinex","BTCUSD",1674160997864,1.074318,21083.0,21064.0,0.33450559]
["bitfinex","BTCUSD",1674160997865,1.79384115,21075.0,21064.0,0.33450559]
["bitfinex","BTCUSD",1674160998128,1.79384115,21075.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160998129,0.2248,21065.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160998427,0.45324552,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160998698,0.18079,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160998949,0.22547882,21072.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160998950,0.036,21065.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674160999247,0.036,21065.0,21064.0,0.542715]
["bitfinex","BTCUSD",1674160999505,0.62249772,21072.0,21064.0,0.59699279]
["bitfinex","BTCUSD",1674160999763,0.036,21068.0,21065.0,0.30672097]
["bitfinex","BTCUSD",1674161000041,0.25231498,21072.0,21066.0,0.04725988]
["bitfinex","BTCUSD",1674161000299,0.1118,21069.0,21066.0,0.19432097]
["bitfinex","BTCUSD",1674161000575,0.2248,21067.0,21064.0,0.1875763]
["bitfinex","BTCUSD",1674161000841,0.1121,21065.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161001096,0.009,21065.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161001353,0.5094189,21070.0,21065.0,0.15]
["bitfinex","BTCUSD",1674161001603,0.5094189,21070.0,21065.0,0.03361885]
["bitfinex","BTCUSD",1674161001604,0.00019,21066.0,21065.0,0.03361885]
["bitfinex","BTCUSD",1674161002086,0.335015,21066.0,21064.0,0.18612559]
["bitfinex","BTCUSD",1674161002088,0.01,21065.0,21064.0,0.18612559]
["bitfinex","BTCUSD",1674161002361,0.03619,21066.0,21064.0,0.29895885]
["bitfinex","BTCUSD",1674161002607,0.03619,21066.0,21065.0,0.21384112]
["bitfinex","BTCUSD",1674161002880,0.00019,21066.0,21065.0,0.21384112]
["bitfinex","BTCUSD",1674161003149,0.03619,21066.0,21065.0,0.21384112]
["bitfinex","BTCUSD",1674161003398,0.03619,21066.0,21063.0,0.1124629]
["bitfinex","BTCUSD",1674161003399,0.51069198,21066.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161003678,1.04668162,21065.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161003944,0.78988598,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161004202,1.02164368,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161004512,1.38000368,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161004793,2.09960368,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161005041,2.64284358,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161005319,2.64290358,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161005576,3.30076804,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161005851,4.33168399,21064.0,21063.0,6.29e-05]
["bitfinex","BTCUSD",1674161006129,4.33168399,21064.0,21055.0,0.02064054]
["bitfinex","BTCUSD",1674161006130,0.00011455,21059.0,21055.0,0.02064054]
["bitfinex","BTCUSD",1674161006434,0.31100498,21058.0,21055.0,4.054e-05]
["bitfinex","BTCUSD",1674161006706,0.3368,21056.0,21052.0,0.12904506]
["bitfinex","BTCUSD",1674161006968,0.3368,21056.0,21050.0,0.0002]
["bitfinex","BTCUSD",1674161006969,0.184975,21055.0,21053.0,0.01290451]
["bitfinex","BTCUSD",1674161007276,0.13981498,21057.0,21054.0,0.16082054]
["bitfinex","BTCUSD",1674161007558,0.1492,21058.0,21054.0,0.54839578]
["bitfinex","BTCUSD",1674161007813,0.1132,21058.0,21054.0,0.35407481]
["bitfinex","BTCUSD",1674161008070,0.036,21055.0,21054.0,0.58380326]
["bitfinex","BTCUSD",1674161008330,0.036,21055.0,21054.0,0.38948229]
["bitfinex","BTCUSD",1674161008820,0.036,21055.0,21054.0,0.35407481]
["bitfinex","BTCUSD",1674161009367,0.036,21055.0,21054.0,0.70743454]
["bitfinex","BTCUSD",1674161009631,0.036,21055.0,21054.0,0.66901917]
["bitfinex","BTCUSD",1674161009632,0.08975614,21055.0,21054.0,0.66901917]
["bitfinex","BTCUSD",1674161010416,0.08975614,21055.0,21054.0,0.20652517]
["bitfinex","BTCUSD",1674161011221,0.08975614,21055.0,21054.0,0.20152517]
["bitfinex","BTCUSD",1674161011493,0.77175617,21055.0,21054.0,0.02264054]
["bitfinex","BTCUSD",1674161011757,1.35406958,21055.0,21054.0,0.02264054]
["bitfinex","BTCUSD",1674161012013,1.35406958,21055.0,21050.0,0.0002]
["bitfinex","BTCUSD",1674161012014,0.04528108,21053.0,21050.0,0.0002]
["bitfinex","BTCUSD",1674161012297,0.112,21051.0,21050.0,0.0002]
["bitfinex","BTCUSD",1674161012567,0.58236498,21051.0,21050.0,0.0002]
["bitfinex","BTCUSD",1674161012840,0.58236498,21051.0,21045.0,0.8188308]
["bitfinex","BTCUSD",1674161012841,0.86136748,21051.0,21045.0,0.6118708]
["bitfinex","BTCUSD",1674161013105,0.60751098,21050.0,21045.0,0.20328613]
["bitfinex","BTCUSD",1674161013373,0.58246498,21049.0,21045.0,0.0200048]
["bitfinex","BTCUSD",1674161013635,0.112,21047.0,21045.0,0.0200048]
["bitfinex","BTCUSD",1674161013898,0.544955,21046.0,21045.0,0.0200048]
["bitfinex","BTCUSD",1674161014189,0.544955,21046.0,21045.0,0.0240048]
["bitfinex","BTCUSD",1674161014448,0.320155,21046.0,21045.0,0.0200048]
["bitfinex","BTCUSD",1674161014726,1.30461003,21050.0,21046.0,0.14462125]
["bitfinex","BTCUSD",1674161014727,0.027,21047.0,21046.0,0.14462125]
["bitfinex","BTCUSD",1674161014998,0.036,21046.0,21045.0,0.1269048]
["bitfinex","BTCUSD",1674161015541,0.043,21046.0,21045.0,0.1309048]
["bitfinex","BTCUSD",1674161015546,0.043,21046.0,21045.0,0.0190048]
["bitfinex","BTCUSD",1674161015807,0.007,21046.0,21045.0,0.0190048]
["bitfinex","BTCUSD",1674161016069,0.43942235,21046.0,21045.0,0.0190048]
["bitfinex","BTCUSD",1674161016325,0.43242235,21046.0,21045.0,0.0150048]
["bitfinex","BTCUSD",1674161016594,0.319885,21046.0,21045.0,0.0150048]
["bitfinex","BTCUSD",1674161016890,0.619885,21046.0,21045.0,0.0150048]
["bitfinex","BTCUSD",1674161017156,0.619885,21046.0,21045.0,0.0160048]
["bitfinex","BTCUSD",1674161017157,0.907685,21046.0,21045.0,0.0160048]
["bitfinex","BTCUSD",1674161017415,0.916185,21046.0,21045.0,0.0160048]
["bitfinex","BTCUSD",1674161017684,0.680685,21046.0,21045.0,0.20932577]
["bitfinex","BTCUSD",1674161017935,0.02330911,21043.0,21040.0,0.15]
["bitfinex","BTCUSD",1674161018201,0.178361,21042.0,21041.0,0.6847011]
["bitfinex","BTCUSD",1674161018472,0.02330911,21043.0,21042.0,0.12894076]
["bitfinex","BTCUSD",1674161018746,0.02330911,21043.0,21042.0,1.13725776]
["bitfinex","BTCUSD",1674161019018,0.05930911,21043.0,21042.0,1.53195145]
["bitfinex","BTCUSD",1674161019303,0.05930911,21043.0,21042.0,1.25301069]
["bitfinex","BTCUSD",1674161019576,0.05930911,21043.0,21040.0,0.2615]
["bitfinex","BTCUSD",1674161019577,0.05430911,21043.0,21040.0,0.2615]
["bitfinex","BTCUSD",1674161019841,0.009,21042.0,21041.0,0.29418]
["bitfinex","BTCUSD",1674161020113,0.05430911,21043.0,21042.0,0.30796519]
["bitfinex","BTCUSD",1674161020369,0.06330911,21043.0,21042.0,0.539129]
["bitfinex","BTCUSD",1674161020655,0.05430911,21043.0,21042.0,0.8492433]
["bitfinex","BTCUSD",1674161020962,0.06330911,21043.0,21042.0,0.8492433]
["bitfinex","BTCUSD",1674161021219,0.06330911,21043.0,21042.0,0.8442433]
["bitfinex","BTCUSD",1674161021484,0.05430911,21043.0,21042.0,0.8442433]
["bitfinex","BTCUSD",1674161021748,0.05436911,21043.0,21042.0,0.8442433]
["bitfinex","BTCUSD",1674161022056,0.05436911,21043.0,21042.0,2.90884753]
["bitfinex","BTCUSD",1674161022314,0.05436911,21043.0,21042.0,3.49398399]
["bitfinex","BTCUSD",1674161022585,0.1,21046.0,21043.0,0.6475]
["bitfinex","BTCUSD",1674161022842,0.1,21046.0,21045.0,0.75]
["bitfinex","BTCUSD",1674161023122,0.1,21046.0,21045.0,3.33303469]
["bitfinex","BTCUSD",1674161023430,0.1,21046.0,21045.0,3.83903469]
["bitfinex","BTCUSD",1674161023720,0.136,21046.0,21045.0,3.34153469]
["bitfinex","BTCUSD",1674161023979,0.136,21046.0,21045.0,3.41835176]
["bitfinex","BTCUSD",1674161024258,0.137,21046.0,21045.0,3.50135176]
["bitfinex","BTCUSD",1674161024522,0.137,21046.0,21045.0,3.48403471]
["bitfinex","BTCUSD",1674161025617,0.1,21051.0,21046.0,0.8076143]
["bitfinex","BTCUSD",1674161025879,0.23981498,21051.0,21047.0,2.53599369]
["bitfinex","BTCUSD",1674161026161,0.1,21051.0,21048.0,0.79916069]
["bitfinex","BTCUSD",1674161026426,0.1,21051.0,21049.0,2.77219836]
["bitfinex","BTCUSD",1674161026690,0.1,21051.0,21050.0,0.816845]
["bitfinex","BTCUSD",1674161027244,0.101,21051.0,21050.0,0.816845]
["bitfinex","BTCUSD",1674161027521,0.101,21051.0,21050.0,1.59404669]
["bitfinex","BTCUSD",1674161027802,0.1,21051.0,21050.0,2.27044669]
["bitfinex","BTCUSD",1674161028061,0.101,21051.0,21050.0,2.56516621]
["bitfinex","BTCUSD",1674161028599,0.101,21051.0,21050.0,3.06284188]
["bitfinex","BTCUSD",1674161028900,0.10106,21051.0,21050.0,3.06284188]
["bitfinex","BTCUSD",1674161029172,0.10006,21051.0,21050.0,2.97753148]
["bitfinex","BTCUSD",1674161029423,0.10106,21051.0,21050.0,3.04022521]
["bitfinex","BTCUSD",1674161029693,0.10106,21051.0,21050.0,2.97573598]
["bitfinex","BTCUSD",1674161029949,0.10206,21051.0,21050.0,3.05973598]
["bitfinex","BTCUSD",1674161030522,0.10006,21051.0,21050.0,2.08951646]
["bitfinex","BTCUSD",1674161030781,0.10106,21051.0,21050.0,2.17351646]
["bitfinex","BTCUSD",1674161031048,0.20106,21051.0,21050.0,2.17351646]
["bitfinex","BTCUSD",1674161031297,0.20106,21051.0,21050.0,1.13391477]
["bitfinex","BTCUSD",1674161031589,0.20106,21051.0,21050.0,1.40104055]
["bitfinex","BTCUSD",1674161031875,0.20106,21051.0,21050.0,1.13391477]
["bitfinex","BTCUSD",1674161032137,0.20106,21051.0,21050.0,0.90901477]
["bitfinex","BTCUSD",1674161033759,0.20106,21051.0,21050.0,0.559059]
["bitfinex","BTCUSD",1674161034019,0.20106,21051.0,21047.0,0.49503034]
["bitfinex","BTCUSD",1674161034020,0.51446846,21049.0,21047.0,0.49503034]
["bitfinex","BTCUSD",1674161034276,0.33303,21048.0,21047.0,0.59204817]
["bitfinex","BTCUSD",1674161034553,0.62646846,21049.0,21047.0,0.59204817]
["bitfinex","BTCUSD",1674161034817,0.62646846,21049.0,21048.0,0.60042872]
["bitfinex","BTCUSD",1674161034818,0.51446846,21049.0,21048.0,0.60042872]
["bitfinex","BTCUSD",1674161035086,0.51446846,21049.0,21048.0,1.07553272]
["bitfinex","BTCUSD",1674161035664,0.51446846,21049.0,21048.0,1.60013272]
["bitfinex","BTCUSD",1674161035950,0.51446846,21049.0,21048.0,1.57858362]
["bitfinex","BTCUSD",1674161036214,0.51446846,21049.0,21048.0,2.05678531]
["bitfinex","BTCUSD",1674161036215,0.52446846,21049.0,21048.0,2.05678531]
["bitfinex","BTCUSD",1674161036740,0.52446846,21049.0,21048.0,0.798264]
["bitfinex","BTCUSD",1674161037226,0.51446846,21049.0,21048.0,0.797264]
["bitfinex","BTCUSD",1674161037228,0.52346846,21049.0,21048.0,0.798264]
["bitfinex","BTCUSD",1674161038021,0.51446846,21049.0,21048.0,1.14675554]
["bitfinex","BTCUSD",1674161038277,0.51446846,21049.0,21048.0,0.948264]
["bitfinex","BTCUSD",1674161038278,0.52446846,21049.0,21048.0,0.948264]
["bitfinex","BTCUSD",1674161039091,0.52446846,21049.0,21048.0,1.472764]
["bitfinex","BTCUSD",1674161039092,0.52452846,21049.0,21048.0,1.472764]
["bitfinex","BTCUSD",1674161039343,0.52452846,21049.0,21048.0,1.75470554]
["bitfinex","BTCUSD",1674161041799,0.52452846,21049.0,21048.0,2.23190723]
["bitfinex","BTCUSD",1674161042073,0.52452846,21049.0,21048.0,3.03781256]
["bitfinex","BTCUSD",1674161042574,0.52452846,21049.0,21048.0,3.04631256]
["bitfinex","BTCUSD",1674161042580,0.52452846,21049.0,21048.0,2.28741256]
["bitfinex","BTCUSD",1674161042831,0.51452846,21049.0,21048.0,2.28641256]
["bitfinex","BTCUSD",1674161043089,0.51552846,21049.0,21048.0,2.36941256]
["bitfinex","BTCUSD",1674161043620,0.442,21051.0,21049.0,0.15]
["bitfinex","BTCUSD",1674161043890,0.442,21051.0,21050.0,2.34460269]
["bitfinex","BTCUSD",1674161044422,0.442,21051.0,21050.0,2.64460269]
["bitfinex","BTCUSD",1674161044678,0.04675614,21055.0,21051.0,0.15]
["bitfinex","BTCUSD",1674161044993,0.04675614,21055.0,21054.0,0.1262]
["bitfinex","BTCUSD",1674161045260,0.04675614,21055.0,21054.0,2.35438369]
["bitfinex","BTCUSD",1674161045515,0.04675614,21055.0,21054.0,2.66288369]
["bitfinex","BTCUSD",1674161045782,0.04775614,21055.0,21054.0,2.66288369]
["bitfinex","BTCUSD",1674161047152,0.04675614,21055.0,21054.0,2.70888369]
["bitfinex","BTCUSD",1674161047413,0.04675614,21055.0,21054.0,3.05804718]
["bitfinex","BTCUSD",1674161047740,0.18657112,21055.0,21054.0,2.64764079]
["bitfinex","BTCUSD",1674161047999,0.04675614,21055.0,21054.0,2.90164079]
["bitfinex","BTCUSD",1674161048246,0.04675614,21055.0,21054.0,2.69364079]
["bitfinex","BTCUSD",1674161048770,0.04675614,21055.0,21054.0,2.60164079]
["bitfinex","BTCUSD",1674161049104,0.04675614,21055.0,21054.0,2.2524773]
["bitfinex","BTCUSD",1674161049853,0.04675614,21055.0,21054.0,2.3444773]
["bitfinex","BTCUSD",1674161050145,0.04675614,21055.0,21054.0,2.2524773]
["bitfinex","BTCUSD",1674161050431,0.04675614,21055.0,21054.0,2.3444773]
["bitfinex","BTCUSD",1674161050685,0.04675614,21055.0,21054.0,2.83442593]
["bitfinex","BTCUSD",1674161050932,0.04675614,21055.0,21054.0,2.92642593]
["bitfinex","BTCUSD",1674161051180,0.04675614,21055.0,21054.0,2.83442593]
["bitfinex","BTCUSD",1674161051431,0.04675614,21055.0,21054.0,2.53442593]
["bitfinex","BTCUSD",1674161051956,0.04675614,21055.0,21054.0,2.62642593]
["bitfinex","BTCUSD",1674161052759,0.04675614,21055.0,21054.0,1.424907]
["bitfinex","BTCUSD",1674161053041,0.04675614,21055.0,21054.0,1.92110919]
["bitfinex","BTCUSD",1674161053302,0.04675614,21055.0,21054.0,2.52820516]
["bitfinex","BTCUSD",1674161053555,0.04675614,21055.0,21054.0,2.50920466]
["bitfinex","BTCUSD",1674161053802,0.04675614,21055.0,21054.0,2.31488369]
["bitfinex","BTCUSD",1674161054063,0.04675614,21055.0,21054.0,2.88094108]
["bitfinex","BTCUSD",1674161054349,0.04675614,21055.0,21054.0,2.90694108]
["bitfinex","BTCUSD",1674161054619,1.4e-07,21055.0,21054.0,4.22052296]
["bitfinex","BTCUSD",1674161054887,0.00223182,21060.0,21055.0,0.6475]
["bitfinex","BTCUSD",1674161055147,0.00223182,21060.0,21059.0,0.1264]
["bitfinex","BTCUSD",1674161055405,0.00223182,21060.0,21059.0,3.04173811]
["bitfinex","BTCUSD",1674161055738,0.00223182,21060.0,21059.0,3.14741714]
["bitfinex","BTCUSD",1674161056552,0.00223182,21060.0,21059.0,3.24791714]
["bitfinex","BTCUSD",1674161056553,0.24223182,21060.0,21059.0,3.24791714]
["bitfinex","BTCUSD",1674161056799,0.24223182,21060.0,21059.0,3.57665641]
["bitfinex","BTCUSD",1674161057431,0.24223182,21060.0,21059.0,3.48465641]
["bitfinex","BTCUSD",1674161059162,0.24223182,21060.0,21059.0,3.57665641]
["bitfinex","BTCUSD",1674161061325,0.24223182,21060.0,21059.0,3.48465641]
["bitfinex","BTCUSD",1674161061592,0.24323182,21060.0,21059.0,3.56865641]
["bitfinex","BTCUSD",1674161062959,0.24323182,21060.0,21059.0,3.26865641]
["bitfinex","BTCUSD",1674161064229,0.24323182,21060.0,21059.0,3.56865641]
["bitfinex","BTCUSD",1674161065832,0.24323182,21060.0,21059.0,3.69405641]
["bitfinex","BTCUSD",1674161067149,0.24311047,21060.0,21059.0,3.69405641]
["bitfinex","BTCUSD",1674161067405,0.24211047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161067778,0.24311047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161067938,0.24211047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161068203,0.24311047,21060.0,21059.0,3.69405641]
["bitfinex","BTCUSD",1674161068452,0.24211047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161068707,0.24311047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161069227,0.24411047,21060.0,21059.0,3.69405641]
["bitfinex","BTCUSD",1674161069746,0.24211047,21060.0,21059.0,3.61005641]
["bitfinex","BTCUSD",1674161070256,0.24211047,21060.0,21059.0,3.05825641]
["bitfinex","BTCUSD",1674161070774,0.24311047,21060.0,21059.0,3.14225641]
["bitfinex","BTCUSD",1674161071037,0.24211047,21060.0,21059.0,3.05825641]
["bitfinex","BTCUSD",1674161071306,0.24311047,21060.0,21059.0,3.14225641]
["bitfinex","BTCUSD",1674161071589,0.24311047,21060.0,21059.0,3.35825641]
["bitfinex","BTCUSD",1674161071590,0.24211047,21060.0,21059.0,3.35825641]
["bitfinex","BTCUSD",1674161071835,0.24311047,21060.0,21059.0,3.11351714]
["bitfinex","BTCUSD",1674161079503,0.24311047,21060.0,21059.0,3.10851714]
["bitfinex","BTCUSD",1674161079711,0.24311047,21060.0,21059.0,3.52040005]
["bitfinex","BTCUSD",1674161080501,0.24311047,21060.0,21059.0,3.51190005]
["bitfinex","BTCUSD",1674161082399,0.24311047,21060.0,21059.0,3.63384564]
["bitfinex","BTCUSD",1674161084231,0.24311047,21060.0,21059.0,3.52040005]
["bitfinex","BTCUSD",1674161084489,0.24311047,21060.0,21059.0,3.10851714]
["bitfinex","BTCUSD",1674161085044,0.24311047,21060.0,21059.0,2.80001714]
["bitfinex","BTCUSD",1674161086374,0.24311047,21060.0,21059.0,3.10001714]
["bitfinex","BTCUSD",1674161090630,0.24311047,21060.0,21059.0,3.21346273]
["bitfinex","BTCUSD",1674161090908,0.24311047,21060.0,21059.0,3.79852916]
["bitfinex","BTCUSD",1674161091175,0.00219368,21069.0,21062.0,0.95198969]
["bitfinex","BTCUSD",1674161091667,0.00219368,21069.0,21066.0,0.11354982]
["bitfinex","BTCUSD",1674161091673,0.00219368,21069.0,21067.0,0.11354982]
["bitfinex","BTCUSD",1674161091944,0.00219368,21069.0,21068.0,0.11354982]
["bitfinex","BTCUSD",1674161092202,6.8e-07,21069.0,21068.0,1.40353548]
["bitfinex","BTCUSD",1674161092485,6.8e-07,21069.0,21068.0,2.06210728]
["bitfinex","BTCUSD",1674161092773,6.8e-07,21069.0,21068.0,2.34598183]
["bitfinex","BTCUSD",1674161093038,6.8e-07,21069.0,21068.0,2.34582796]
["bitfinex","BTCUSD",1674161093293,15.70750668,21070.0,21068.0,2.93532796]
["bitfinex","BTCUSD",1674161093562,15.70750668,21070.0,21069.0,3.84358769]
["bitfinex","BTCUSD",1674161093563,13.45125817,21070.0,21069.0,3.84358769]
["bitfinex","BTCUSD",1674161093821,11.53548417,21070.0,21069.0,4.63434928]
["bitfinex","BTCUSD",1674161094093,8.49759917,21070.0,21069.0,4.29398769]
["bitfinex","BTCUSD",1674161094368,8.49759917,21070.0,21069.0,4.8038137]
["bitfinex","BTCUSD",1674161094633,6.95287415,21070.0,21069.0,3.67125499]
["bitfinex","BTCUSD",1674161094892,6.95287415,21070.0,21069.0,3.69120237]
["bitfinex","BTCUSD",1674161094893,6.03416517,21070.0,21069.0,3.69120237]
["bitfinex","BTCUSD",1674161095171,4.80531417,21070.0,21069.0,3.61325499]
["bitfinex","BTCUSD",1674161095663,4.80531417,21070.0,21069.0,3.08041501]
["bitfinex","BTCUSD",1674161095664,4.51046017,21070.0,21069.0,3.08041501]
["bitfinex","BTCUSD",1674161095698,4.51046017,21070.0,21069.0,3.17241501]
["bitfinex","BTCUSD",1674161095973,4.51046017,21070.0,21069.0,2.70246786]
["bitfinex","BTCUSD",1674161096239,4.51046017,21070.0,21069.0,2.79446786]
["bitfinex","BTCUSD",1674161096491,4.51046017,21070.0,21069.0,2.41996441]
["bitfinex","BTCUSD",1674161097005,4.51046017,21070.0,21069.0,1.94276272]
["bitfinex","BTCUSD",1674161097520,4.51046017,21070.0,21069.0,1.922676]
["bitfinex","BTCUSD",1674161098028,4.51046017,21070.0,21069.0,1.738676]
["bitfinex","BTCUSD",1674161098299,4.97958033,21070.0,21069.0,1.349046]
["bitfinex","BTCUSD",1674161098550,4.97958033,21070.0,21069.0,0.94926]
["bitfinex","BTCUSD",1674161098551,5.21858033,21070.0,21069.0,0.94926]
["bitfinex","BTCUSD",1674161098821,5.21958033,21070.0,21069.0,1.03526]
["bitfinex","BTCUSD",1674161099071,5.21858033,21070.0,21069.0,0.94926]
["bitfinex","BTCUSD",1674161099435,5.21958033,21070.0,21069.0,1.03526]
["bitfinex","BTCUSD",1674161099600,5.21958033,21070.0,21069.0,0.94926]
["bitfinex","BTCUSD",1674161100120,4.75146017,21070.0,21069.0,0.94926]
["bitfinex","BTCUSD",1674161100371,4.75146017,21070.0,21069.0,0.783319]
["bitfinex","BTCUSD",1674161100653,4.75046017,21070.0,21069.0,0.783319]
["bitfinex","BTCUSD",1674161100892,4.75146017,21070.0,21069.0,0.869319]
["bitfinex","BTCUSD",1674161101152,4.75046017,21070.0,21069.0,1.257949]
["bitfinex","BTCUSD",1674161101414,4.75046017,21070.0,21069.0,1.608949]
["bitfinex","BTCUSD",1674161101679,4.75046017,21070.0,21069.0,1.557949]
["bitfinex","BTCUSD",1674161101975,4.75146017,21070.0,21069.0,1.643949]
["bitfinex","BTCUSD",1674161102198,4.75146017,21070.0,21069.0,1.557949]
["bitfinex","BTCUSD",1674161102471,4.75246017,21070.0,21069.0,1.642949]
["bitfinex","BTCUSD",1674161103262,4.75239357,21070.0,21069.0,1.342949]
["bitfinex","BTCUSD",1674161103503,4.75239357,21070.0,21069.0,1.642949]
["bitfinex","BTCUSD",1674161103762,4.75139357,21070.0,21069.0,2.03515069]
["bitfinex","BTCUSD",1674161104011,4.75139357,21070.0,21069.0,2.12115069]
["bitfinex","BTCUSD",1674161104296,4.75039357,21070.0,21069.0,2.03515069]
["bitfinex","BTCUSD",1674161104568,4.75139357,21070.0,21069.0,2.59478069]
["bitfinex","BTCUSD",1674161104807,4.75039357,21070.0,21069.0,2.50978069]
["bitfinex","BTCUSD",1674161105081,4.75139357,21070.0,21069.0,2.60328069]
["bitfinex","BTCUSD",1674161105886,4.73239357,21070.0,21069.0,2.68828069]
["bitfinex","BTCUSD",1674161106639,4.73039357,21070.0,21069.0,2.66427154]
["bitfinex","BTCUSD",1674161107938,4.73139357,21070.0,21069.0,2.74927154]
["bitfinex","BTCUSD",1674161108203,4.73139357,21070.0,21069.0,2.66427154]
["bitfinex","BTCUSD",1674161108506,4.73239357,21070.0,21069.0,2.74927154]
["bitfinex","BTCUSD",1674161109526,3.66928657,21070.0,21069.0,3.22390154]
["bitfinex","BTCUSD",1674161109789,3.66928657,21070.0,21069.0,2.74927154]
["bitfinex","BTCUSD",1674161110576,3.66928657,21070.0,21069.0,2.75209277]
["bitfinex","BTCUSD",1674161110827,3.66928657,21070.0,21069.0,2.74856315]
["bitfinex","BTCUSD",1674161111636,3.66928657,21070.0,21069.0,2.72908069]
["bitfinex","BTCUSD",1674161112152,0.53679563,21070.0,21069.0,4.30187627]
["bitfinex","BTCUSD",1674161112414,0.00407347,21078.0,21069.0,4.84994482]
["bitfinex","BTCUSD",1674161112675,0.00407347,21078.0,21074.0,0.1261]
["bitfinex","BTCUSD",1674161112676,0.14388845,21078.0,21074.0,0.1261]
["bitfinex","BTCUSD",1674161112933,0.00407347,21078.0,21075.0,3.40816857]
["bitfinex","BTCUSD",1674161113192,0.00407347,21078.0,21076.0,1.28956066]
["bitfinex","BTCUSD",1674161113462,0.00407347,21078.0,21077.0,2.24287869]
["bitfinex","BTCUSD",1674161113737,0.00407347,21078.0,21077.0,2.54287869]
["bitfinex","BTCUSD",1674161114535,0.00407347,21078.0,21077.0,2.72547869]
["bitfinex","BTCUSD",1674161114791,0.00407347,21078.0,21077.0,2.67747869]
["bitfinex","BTCUSD",1674161115172,0.00407347,21078.0,21077.0,2.77147869]
["bitfinex","BTCUSD",1674161115325,0.00407347,21078.0,21077.0,2.67747869]
["bitfinex","BTCUSD",1674161115587,0.00407347,21078.0,21077.0,2.77047869]
["bitfinex","BTCUSD",1674161115852,0.00407347,21078.0,21077.0,3.03681232]
["bitfinex","BTCUSD",1674161116398,4.7e-07,21078.0,21077.0,3.53431232]
["bitfinex","BTCUSD",1674161116638,0.00397124,21084.0,21078.0,0.92936]
["bitfinex","BTCUSD",1674161116903,0.00397124,21084.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1674161117197,0.00397124,21084.0,21081.0,2.70790766]
["bitfinex","BTCUSD",1674161117476,0.00397124,21084.0,21082.0,1.13731866]
["bitfinex","BTCUSD",1674161117746,0.00397124,21084.0,21083.0,2.50651369]
["bitfinex","BTCUSD",1674161118550,0.00397124,21084.0,21083.0,2.51977812]
["bitfinex","BTCUSD",1674161118813,0.00397124,21084.0,21083.0,2.52827812]
["bitfinex","BTCUSD",1674161119673,0.00397124,21084.0,21083.0,2.62227812]
["bitfinex","BTCUSD",1674161119927,0.00397124,21084.0,21083.0,2.52827812]
["bitfinex","BTCUSD",1674161120185,0.00397124,21084.0,21083.0,2.62127812]
["bitfinex","BTCUSD",1674161120457,0.00397124,21084.0,21083.0,2.52827812]
["bitfinex","BTCUSD",1674161121759,0.00397124,21084.0,21083.0,2.62127812]
["bitfinex","BTCUSD",1674161122557,0.00397124,21084.0,21083.0,2.52827812]
["bitfinex","BTCUSD",1674161122821,0.00397124,21084.0,21083.0,2.62127812]
["bitfinex","BTCUSD",1674161123093,0.00397124,21084.0,21083.0,2.52827812]
["bitfinex","BTCUSD",1674161123615,0.00397124,21084.0,21083.0,2.51977812]
["bitfinex","BTCUSD",1674161123872,0.00397124,21084.0,21083.0,2.31277812]
["bitfinex","BTCUSD",1674161124138,0.00397124,21084.0,21083.0,2.21977812]
["bitfinex","BTCUSD",1674161124418,0.00397124,21084.0,21083.0,2.31277812]
["bitfinex","BTCUSD",1674161124662,0.00397124,21084.0,21083.0,2.21977812]
["bitfinex","BTCUSD",1674161124926,0.00397124,21084.0,21083.0,2.41409909]
["bitfinex","BTCUSD",1674161125198,0.00397124,21084.0,21083.0,2.51977812]
["bitfinex","BTCUSD",1674161125466,0.00397124,21084.0,21083.0,2.31377812]
["bitfinex","BTCUSD",1674161125730,0.00397124,21084.0,21083.0,2.21977812]
["bitfinex","BTCUSD",1674161125991,0.00397124,21084.0,21083.0,1.83846312]
["bitfinex","BTCUSD",1674161126252,0.00397124,21084.0,21083.0,1.74546312]
["bitfinex","BTCUSD",1674161126535,0.00397124,21084.0,21083.0,1.83946312]
["bitfinex","BTCUSD",1674161127089,0.00397124,21084.0,21083.0,1.74546312]
["bitfinex","BTCUSD",1674161127366,0.00397124,21084.0,21083.0,1.83946312]
["bitfinex","BTCUSD",1674161128750,0.00397124,21084.0,21083.0,1.74546312]
["bitfinex","BTCUSD",1674161129016,0.00397124,21084.0,21083.0,1.83946312]
["bitfinex","BTCUSD",1674161129272,0.00397124,21084.0,21083.0,1.74546312]
["bitfinex","BTCUSD",1674161130079,0.00397124,21084.0,21083.0,1.83946312]
["bitfinex","BTCUSD",1674161131331,0.00397124,21084.0,21083.0,2.13946312]
["bitfinex","BTCUSD",1674161131603,0.00397124,21084.0,21083.0,1.83946312]
["bitfinex","BTCUSD",1674161132647,0.00397124,21084.0,21083.0,2.28946312]
["bitfinex","BTCUSD",1674161133469,0.00390464,21084.0,21083.0,2.28946312]
["bitfinex","BTCUSD",1674161133725,0.00390464,21084.0,21083.0,2.29796312]
["bitfinex","BTCUSD",1674161133993,0.00390464,21084.0,21083.0,2.28946312]
["bitfinex","BTCUSD",1674161135581,0.00390464,21084.0,21083.0,2.19546312]
["bitfinex","BTCUSD",1674161136102,0.00390464,21084.0,21083.0,2.28846312]
["bitfinex","BTCUSD",1674161137456,0.00390464,21084.0,21083.0,2.19546312]
["bitfinex","BTCUSD",1674161137720,0.00390464,21084.0,21083.0,2.29696312]
["bitfinex","BTCUSD",1674161138261,6.4e-07,21084.0,21083.0,2.37346312]
["bitfinex","BTCUSD",1674161138516,6.4e-07,21084.0,21083.0,3.306919]
["bitfinex","BTCUSD",1674161138997,0.05448518,21084.0,21083.0,3.306919]
["bitfinex","BTCUSD",1674161138998,0.05448518,21084.0,21083.0,3.213919]
["bitfinex","BTCUSD",1674161139257,1.8e-07,21084.0,21083.0,3.28865457]
["bitfinex","BTCUSD",1674161139517,0.00488219,21087.0,21084.0,0.6475]
["bitfinex","BTCUSD",1674161139771,0.00488219,21087.0,21086.0,0.4647]
["bitfinex","BTCUSD",1674161140031,0.00488219,21087.0,21086.0,3.01002828]
["bitfinex","BTCUSD",1674161140555,0.00331918,21090.0,21086.0,3.68314828]
["bitfinex","BTCUSD",1674161140816,0.00331918,21090.0,21088.0,0.47720169]
["bitfinex","BTCUSD",1674161141083,0.00331918,21090.0,21089.0,2.99333669]
["bitfinex","BTCUSD",1674161141433,0.00331918,21090.0,21089.0,2.96833669]
["bitfinex","BTCUSD",1674161141689,0.00331918,21090.0,21089.0,2.66833669]
["bitfinex","BTCUSD",1674161141973,0.00331918,21090.0,21089.0,2.96833669]
["bitfinex","BTCUSD",1674161142509,0.00331918,21090.0,21089.0,2.92833669]
["bitfinex","BTCUSD",1674161142813,0.00331918,21090.0,21089.0,2.95179253]
["bitfinex","BTCUSD",1674161143086,0.00331918,21090.0,21089.0,3.04579253]
["bitfinex","BTCUSD",1674161143884,0.0765,21096.0,21090.0,0.15]
["bitfinex","BTCUSD",1674161144152,0.2265,21096.0,21091.0,1.93798497]
["bitfinex","BTCUSD",1674161144414,0.0765,21096.0,21092.0,0.51983097]
["bitfinex","BTCUSD",1674161144677,0.0765,21096.0,21091.0,1.422351]
["bitfinex","BTCUSD",1674161144678,0.0265,21096.0,21093.0,1.13699896]
["bitfinex","BTCUSD",1674161145253,0.0265,21096.0,21093.0,0.948172]
["bitfinex","BTCUSD",1674161145521,0.0761,21098.0,21094.0,0.31696741]
["bitfinex","BTCUSD",1674161145779,0.0761,21098.0,21095.0,1.13691096]
["bitfinex","BTCUSD",1674161146054,0.0761,21098.0,21095.0,0.81994355]
["bitfinex","BTCUSD",1674161146608,0.0761,21098.0,21095.0,0.81494355]
["bitfinex","BTCUSD",1674161146879,0.0761,21098.0,21095.0,0.62611659]
["bitfinex","BTCUSD",1674161146880,0.54339443,21098.0,21095.0,0.62611659]
["bitfinex","BTCUSD",1674161147417,0.54339443,21098.0,21095.0,0.63211659]
["bitfinex","BTCUSD",1674161147999,0.0761,21098.0,21095.0,0.63211659]
["bitfinex","BTCUSD",1674161148254,0.0761,21098.0,21095.0,0.63211859]
["bitfinex","BTCUSD",1674161148794,0.0759,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161149048,0.69418197,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161149314,0.484052,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161150078,0.484052,21096.0,21094.0,0.474052]
["bitfinex","BTCUSD",1674161150358,0.0763,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161150615,0.469249,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161150898,0.469249,21096.0,21095.0,1.11003]
["bitfinex","BTCUSD",1674161151163,1.17861673,21099.0,21095.0,1.29285696]
["bitfinex","BTCUSD",1674161151164,0.11297882,21098.0,21095.0,1.29285696]
["bitfinex","BTCUSD",1674161151417,0.68459492,21099.0,21095.0,1.13691696]
["bitfinex","BTCUSD",1674161151418,0.5151267,21099.0,21095.0,1.13691696]
["bitfinex","BTCUSD",1674161151948,0.62810552,21099.0,21095.0,1.13691696]
["bitfinex","BTCUSD",1674161152199,0.327142,21098.0,21095.0,1.13691696]
["bitfinex","BTCUSD",1674161152462,0.62810552,21099.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674161152723,0.5151267,21099.0,21095.0,1.13691696]
["bitfinex","BTCUSD",1674161153047,0.5151267,21099.0,21095.0,1.14291696]
["bitfinex","BTCUSD",1674161153321,0.62810552,21099.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161153797,0.322702,21098.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161154099,0.308414,21097.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161154552,0.62810552,21099.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161154835,0.62810552,21099.0,21095.0,1.14291696]
["bitfinex","BTCUSD",1674161155097,0.62810552,21099.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161155364,1.46585871,21099.0,21095.0,0.480045]
["bitfinex","BTCUSD",1674161155642,0.0759,21097.0,21095.0,0.95409]
["bitfinex","BTCUSD",1674161155901,0.0759,21097.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161155902,0.293153,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1674161156164,0.48747397,21096.0,21094.0,0.474052]
["bitfinex","BTCUSD",1674161156432,0.304422,21095.0,21094.0,0.474052]
["bitfinex","BTCUSD",1674161156698,0.395463,21095.0,21094.0,0.474052]
["bitfinex","BTCUSD",1674161156968,0.0765,21095.0,21094.0,0.474052]
["bitfinex","BTCUSD",1674161157779,0.0765,21095.0,21093.0,0.59249251]
["bitfinex","BTCUSD",1674161158068,0.0759,21094.0,21093.0,0.59249251]
["bitfinex","BTCUSD",1674161158371,0.0759,21094.0,21093.0,1.06658251]
["bitfinex","BTCUSD",1674161159155,0.0763,21095.0,21093.0,1.06658251]
["bitfinex","BTCUSD",1674161159414,0.0763,21095.0,21093.0,1.11458251]
["bitfinex","BTCUSD",1674161159973,0.0763,21095.0,21093.0,1.06658251]
["bitfinex","BTCUSD",1674161161067,0.0763,21095.0,21093.0,1.11558251]
["bitfinex","BTCUSD",1674161161340,0.0763,21095.0,21093.0,1.06658251]
["bitfinex","BTCUSD",1674161161592,0.0763,21095.0,21093.0,1.11558251]
["bitfinex","BTCUSD",1674161162108,0.0763,21095.0,21093.0,1.06658251]
["bitfinex","BTCUSD",1674161162997,0.0763,21095.0,21093.0,1.11558251]
["bitfinex","BTCUSD",1674161163221,0.0763,21095.0,21093.0,0.16741851]
["bitfinex","BTCUSD",1674161163445,0.0763,21095.0,21093.0,0.049]
["bitfinex","BTCUSD",1674161163446,0.82385235,21095.0,21093.0,0.049]
["bitfinex","BTCUSD",1674161163706,0.369881,21094.0,21093.0,0.049]
["bitfinex","BTCUSD",1674161163893,0.369881,21094.0,21092.0,0.474099]
["bitfinex","BTCUSD",1674161164109,0.40817,21093.0,21091.0,0.474119]
["bitfinex","BTCUSD",1674161164488,0.299446,21092.0,21091.0,0.474119]
["bitfinex","BTCUSD",1674161165022,0.299446,21092.0,21091.0,0.474135]
["bitfinex","BTCUSD",1674161165287,0.57006697,21092.0,21091.0,0.049]
["bitfinex","BTCUSD",1674161165564,0.375746,21092.0,21088.0,0.474201]
["bitfinex","BTCUSD",1674161165824,0.0759,21090.0,21087.0,1.06751164]
["bitfinex","BTCUSD",1674161166090,0.300453,21089.0,21088.0,0.474203]
["bitfinex","BTCUSD",1674161166364,0.3765,21093.0,21091.0,0.10783958]
["bitfinex","BTCUSD",1674161166657,0.474072,21094.0,21091.0,0.18882696]
["bitfinex","BTCUSD",1674161167198,0.326927,21093.0,21091.0,0.18882696]
["bitfinex","BTCUSD",1674161167464,0.304189,21092.0,21090.0,0.474154]
["bitfinex","BTCUSD",1674161167776,0.474072,21094.0,21090.0,0.474154]
["bitfinex","BTCUSD",1674161167777,1.10632845,21095.0,21091.0,0.15594]
["bitfinex","BTCUSD",1674161168053,1.10632845,21095.0,21092.0,0.18882696]
["bitfinex","BTCUSD",1674161168311,0.99333263,21095.0,21092.0,0.18882696]
["bitfinex","BTCUSD",1674161168574,0.99333263,21095.0,21091.0,0.474131]
["bitfinex","BTCUSD",1674161168839,0.51928763,21095.0,21092.0,0.474109]
["bitfinex","BTCUSD",1674161169637,0.0765,21095.0,21092.0,1.13704896]
["bitfinex","BTCUSD",1674161169910,1.07647563,21097.0,21093.0,0.09577076]
["bitfinex","BTCUSD",1674161169911,0.41384904,21097.0,21093.0,0.09577076]
["bitfinex","BTCUSD",1674161170187,0.52682786,21097.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161170497,0.52682786,21097.0,21094.0,1.13696096]
["bitfinex","BTCUSD",1674161170755,0.41384904,21097.0,21094.0,1.13696096]
["bitfinex","BTCUSD",1674161171011,0.41384904,21097.0,21094.0,0.948134]
["bitfinex","BTCUSD",1674161171561,0.41384904,21097.0,21094.0,1.61416265]
["bitfinex","BTCUSD",1674161171822,0.41384904,21097.0,21094.0,1.42533569]
["bitfinex","BTCUSD",1674161172085,0.28731673,21099.0,21094.0,1.42533569]
["bitfinex","BTCUSD",1674161172348,0.11297882,21098.0,21094.0,1.61416265]
["bitfinex","BTCUSD",1674161172612,0.85708179,21098.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161172878,0.315937,21097.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161173406,0.315179,21096.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161173683,0.314042,21095.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161173955,0.390542,21095.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161174212,0.399553,21095.0,21094.0,0.948134]
["bitfinex","BTCUSD",1674161174972,0.0765,21095.0,21094.0,0.474066]
["bitfinex","BTCUSD",1674161175251,0.0765,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674161175760,0.394697,21095.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674161176305,0.394697,21095.0,21093.0,0.474069]
["bitfinex","BTCUSD",1674161176561,0.312919,21094.0,21092.0,0.57876641]
["bitfinex","BTCUSD",1674161176828,0.318197,21093.0,21092.0,0.57876641]
["bitfinex","BTCUSD",1674161177329,0.335083,21093.0,21092.0,0.57866623]
["bitfinex","BTCUSD",1674161177332,0.47556922,21095.0,21092.0,0.57866623]
["bitfinex","BTCUSD",1674161177603,0.47556922,21095.0,21092.0,1.05277923]
["bitfinex","BTCUSD",1674161177884,0.47556922,21095.0,21092.0,1.14577923]
["bitfinex","BTCUSD",1674161178164,0.19432097,21094.0,21092.0,0.56699282]
["bitfinex","BTCUSD",1674161178459,0.19432097,21094.0,21092.0,0.186]
["bitfinex","BTCUSD",1674161178460,0.81473499,21093.0,21092.0,0.186]
["bitfinex","BTCUSD",1674161178997,0.92771381,21093.0,21092.0,0.186]
["bitfinex","BTCUSD",1674161179260,0.92771381,21093.0,21088.0,0.474182]
["bitfinex","BTCUSD",1674161179517,0.50116099,21093.0,21092.0,0.093]
["bitfinex","BTCUSD",1674161179801,0.81166799,21093.0,21089.0,1.05240761]
["bitfinex","BTCUSD",1674161180056,0.81166799,21093.0,21092.0,0.007]
["bitfinex","BTCUSD",1674161180057,1.44934099,21093.0,21092.0,0.007]
["bitfinex","BTCUSD",1674161180314,1.76760699,21093.0,21089.0,0.57824161]
["bitfinex","BTCUSD",1674161180570,0.31285,21092.0,21089.0,0.474163]
["bitfinex","BTCUSD",1674161180836,0.317265,21091.0,21089.0,0.474175]
["bitfinex","BTCUSD",1674161181327,1.08824881,21093.0,21089.0,0.474175]
["bitfinex","BTCUSD",1674161181606,0.0763,21090.0,21089.0,0.474175]
["bitfinex","BTCUSD",1674161181876,0.0763,21090.0,21088.0,0.474182]
["bitfinex","BTCUSD",1674161181877,0.391971,21090.0,21088.0,0.474182]
["bitfinex","BTCUSD",1674161182137,0.0763,21090.0,21088.0,0.474182]
["bitfinex","BTCUSD",1674161182955,0.0763,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1674161183220,0.0763,21090.0,21087.0,0.47421]
["bitfinex","BTCUSD",1674161183462,0.0763,21090.0,21088.0,0.049]
["bitfinex","BTCUSD",1674161183786,0.44382204,21089.0,21086.0,0.474226]
["bitfinex","BTCUSD",1674161184072,0.0763,21088.0,21087.0,0.093]
["bitfinex","BTCUSD",1674161184338,0.0763,21088.0,21086.0,0.948459]
["bitfinex","BTCUSD",1674161184603,0.0763,21090.0,21086.0,0.948459]
["bitfinex","BTCUSD",1674161184872,0.0763,21090.0,21087.0,0.26193488]
["bitfinex","BTCUSD",1674161185342,0.0763,21090.0,21088.0,0.049]
["bitfinex","BTCUSD",1674161185609,0.0763,21090.0,21087.0,0.73615988]
["bitfinex","BTCUSD",1674161185869,0.0763,21090.0,21088.0,0.474198]
["bitfinex","BTCUSD",1674161186125,0.0763,21090.0,21087.0,0.78514388]
["bitfinex","BTCUSD",1674161186404,0.0763,21090.0,21088.0,0.474198]
["bitfinex","BTCUSD",1674161186919,0.0763,21090.0,21087.0,0.78514388]
["bitfinex","BTCUSD",1674161187187,0.0763,21090.0,21087.0,0.63514388]
["bitfinex","BTCUSD",1674161187745,0.27062097,21090.0,21087.0,0.523209]
["bitfinex","BTCUSD",1674161187963,0.27062097,21090.0,21087.0,0.049]
["bitfinex","BTCUSD",1674161187964,0.38018367,21089.0,21087.0,0.049]
["bitfinex","BTCUSD",1674161188238,0.298383,21088.0,21085.0,0.48870803]
["bitfinex","BTCUSD",1674161188491,0.38018367,21089.0,21086.0,0.10782188]
["bitfinex","BTCUSD",1674161188753,0.38018367,21089.0,21087.0,0.049]
["bitfinex","BTCUSD",1674161189035,0.38018367,21089.0,21086.0,0.58206688]
["bitfinex","BTCUSD",1674161189282,0.57450464,21089.0,21086.0,0.58206688]
["bitfinex","BTCUSD",1674161189544,0.38018367,21089.0,21086.0,0.58206688]
["bitfinex","BTCUSD",1674161189796,0.38018367,21089.0,21087.0,0.049]
["bitfinex","BTCUSD",1674161190068,0.38018367,21089.0,21086.0,0.58206688]
["bitfinex","BTCUSD",1674161190402,0.38018367,21089.0,21086.0,0.67506688]
["bitfinex","BTCUSD",1674161190594,0.38018367,21089.0,21086.0,0.58206688]
["bitfinex","BTCUSD",1674161190856,0.38018367,21089.0,21086.0,1.05631488]
["bitfinex","BTCUSD",1674161191375,0.38018367,21089.0,21086.0,0.58206988]
["bitfinex","BTCUSD",1674161191631,0.38018367,21089.0,21087.0,0.049]
["bitfinex","BTCUSD",1674161191890,0.38018367,21089.0,21086.0,0.58206988]
["bitfinex","BTCUSD",1674161192202,0.38018367,21089.0,21086.0,0.32406988]
["bitfinex","BTCUSD",1674161192461,0.85436567,21089.0,21086.0,0.15]
["bitfinex","BTCUSD",1674161192722,0.38018367,21089.0,21086.0,0.243]
["bitfinex","BTCUSD",1674161193169,0.38018367,21089.0,21085.0,0.5058402]
["bitfinex","BTCUSD",1674161193173,0.38018367,21089.0,21086.0,0.566247]
["bitfinex","BTCUSD",1674161193443,0.38018367,21089.0,21086.0,0.474247]
["bitfinex","BTCUSD",1674161193701,0.38018367,21089.0,21086.0,0.566247]
["bitfinex","BTCUSD",1674161193970,0.38018367,21089.0,21086.0,0.566248]
["bitfinex","BTCUSD",1674161194765,0.38018367,21089.0,21086.0,0.567248]
["bitfinex","BTCUSD",1674161194987,0.38018367,21089.0,21086.0,0.474248]
["bitfinex","BTCUSD",1674161195243,0.56805934,21089.0,21086.0,0.567248]
["bitfinex","BTCUSD",1674161195573,0.45668367,21089.0,21086.0,0.474248]
["bitfinex","BTCUSD",1674161195789,0.45668367,21089.0,21086.0,0.567247]
["bitfinex","BTCUSD",1674161196052,0.93087067,21089.0,21085.0,0.5058382]
["bitfinex","BTCUSD",1674161196315,1.12519164,21089.0,21086.0,0.083]
["bitfinex","BTCUSD",1674161196580,0.313486,21088.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161196883,1.59938164,21089.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161197152,1.40506067,21089.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161197415,1.82320011,21089.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161197675,0.0763,21086.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161197933,1.04759697,21086.0,21085.0,0.05844303]
["bitfinex","BTCUSD",1674161198216,0.853276,21086.0,21085.0,0.05844303]
["bitfinex","BTCUSD",1674161198479,1.29217722,21086.0,21085.0,0.05844303]
["bitfinex","BTCUSD",1674161198734,1.76642522,21086.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161199000,1.46369722,21086.0,21085.0,0.05844303]
["bitfinex","BTCUSD",1674161199257,2.16925614,21086.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161199534,2.16925614,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161199535,1.78832122,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161199801,1.47369722,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161200064,1.31875122,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161200328,1.79387322,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161200582,0.99944922,21086.0,21085.0,0.02044303]
["bitfinex","BTCUSD",1674161201123,0.98944922,21086.0,21085.0,0.01444303]
["bitfinex","BTCUSD",1674161201126,0.99944922,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161201381,1.32404322,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161201648,1.56404322,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161201919,2.03829122,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161202202,1.73453625,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161202472,1.56404322,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161203560,1.23944922,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161203816,1.56225622,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161204888,0.76520122,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161205146,1.07987722,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161205405,1.09406422,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161205658,0.76520122,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161206232,2.02884822,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161206489,1.71369722,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161206751,2.04088022,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161208316,2.03186622,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161209060,2.29747704,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161209341,1.95556622,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161209868,2.05556622,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161210137,1.95556622,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161210395,1.16314922,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161211205,0.68890122,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161211757,0.68890122,21086.0,21085.0,0.17738303]
["bitfinex","BTCUSD",1674161211986,0.68890122,21086.0,21085.0,0.02144303]
["bitfinex","BTCUSD",1674161212510,0.68890122,21086.0,21085.0,0.17738303]
["bitfinex","BTCUSD",1674161213054,0.25,21086.0,21085.0,0.17738303]
["bitfinex","BTCUSD",1674161213574,0.25,21086.0,21085.0,1.12592303]
["bitfinex","BTCUSD",1674161213863,0.25,21086.0,21085.0,1.45692603]
["bitfinex","BTCUSD",1674161214627,0.24,21086.0,21085.0,1.74992603]
["bitfinex","BTCUSD",1674161214888,0.24,21086.0,21085.0,1.79292603]
["bitfinex","BTCUSD",1674161215932,0.24,21086.0,21085.0,1.53392603]
["bitfinex","BTCUSD",1674161215933,0.241,21086.0,21085.0,1.53392603]
["bitfinex","BTCUSD",1674161216188,0.241,21086.0,21085.0,1.44992603]
["bitfinex","BTCUSD",1674161216189,0.24,21086.0,21085.0,1.44992603]
["bitfinex","BTCUSD",1674161216470,0.24,21086.0,21085.0,1.49292603]
["bitfinex","BTCUSD",1674161216989,0.24,21086.0,21085.0,1.44992603]
["bitfinex","BTCUSD",1674161217252,0.241,21086.0,21085.0,1.53392603]
["bitfinex","BTCUSD",1674161217510,0.24,21086.0,21085.0,1.44992603]
["bitfinex","BTCUSD",1674161217769,0.241,21086.0,21085.0,1.53392603]
["bitfinex","BTCUSD",1674161218039,0.24093441,21086.0,21085.0,1.53392603]
["bitfinex","BTCUSD",1674161218550,0.23993441,21086.0,21085.0,1.44492603]
["bitfinex","BTCUSD",1674161218820,0.24093441,21086.0,21085.0,1.52892603]
["bitfinex","BTCUSD",1674161220130,0.24093441,21086.0,21085.0,1.67892603]
["bitfinex","BTCUSD",1674161220411,0.24093441,21086.0,21085.0,2.16843734]
["bitfinex","BTCUSD",1674161221235,0.24093441,21086.0,21085.0,2.05542603]
["bitfinex","BTCUSD",1674161221494,0.24093441,21086.0,21085.0,1.75542603]
["bitfinex","BTCUSD",1674161221749,0.24093441,21086.0,21085.0,2.16843734]
["bitfinex","BTCUSD",1674161222062,0.24093441,21086.0,21085.0,2.05542603]
["bitfinex","BTCUSD",1674161223106,0.24093441,21086.0,21085.0,1.75542603]
["bitfinex","BTCUSD",1674161223606,0.24093441,21086.0,21085.0,2.05542603]
["bitfinex","BTCUSD",1674161223862,0.24093441,21086.0,21085.0,1.60542603]
["bitfinex","BTCUSD",1674161224404,0.24093441,21086.0,21085.0,1.90542603]
["bitfinex","BTCUSD",1674161224966,0.24093441,21086.0,21085.0,1.60542603]
["bitfinex","BTCUSD",1674161226594,0.24093441,21086.0,21085.0,2.07969603]
["bitfinex","BTCUSD",1674161226852,0.24093441,21086.0,21085.0,2.37969603]
["bitfinex","BTCUSD",1674161227585,0.24093441,21086.0,21085.0,2.49270734]
["bitfinex","BTCUSD",1674161229183,0.24093441,21086.0,21085.0,2.41620734]
["bitfinex","BTCUSD",1674161229711,0.24093441,21086.0,21085.0,2.5857243]
["bitfinex","BTCUSD",1674161230005,0.24093441,21086.0,21085.0,2.61364712]
["bitfinex","BTCUSD",1674161230275,0.24093441,21086.0,21085.0,2.41620734]
["bitfinex","BTCUSD",1674161230546,0.24093441,21086.0,21085.0,3.85543541]
["bitfinex","BTCUSD",1674161230811,0.24093441,21086.0,21085.0,3.62884483]
["bitfinex","BTCUSD",1674161231333,0.24093441,21086.0,21085.0,3.85565492]
["bitfinex","BTCUSD",1674161231591,0.24093441,21086.0,21085.0,3.62884483]
["bitfinex","BTCUSD",1674161231859,0.24093441,21086.0,21085.0,3.8556539]
["bitfinex","BTCUSD",1674161232123,0.23993441,21086.0,21085.0,3.63684483]
["bitfinex","BTCUSD",1674161232396,0.23993441,21086.0,21085.0,3.35472817]
["bitfinex","BTCUSD",1674161232900,0.23993441,21086.0,21085.0,3.54611217]
["bitfinex","BTCUSD",1674161232904,0.23993441,21086.0,21085.0,3.63811217]
["bitfinex","BTCUSD",1674161233154,0.23993441,21086.0,21085.0,3.63817296]
["bitfinex","BTCUSD",1674161233413,0.23993441,21086.0,21085.0,3.50880591]
["bitfinex","BTCUSD",1674161233680,0.23993441,21086.0,21085.0,3.22542191]
["bitfinex","BTCUSD",1674161234503,0.23993441,21086.0,21085.0,3.41680591]
["bitfinex","BTCUSD",1674161234772,0.23993441,21086.0,21085.0,3.13342191]
["bitfinex","BTCUSD",1674161235035,0.23993441,21086.0,21085.0,3.41680591]
["bitfinex","BTCUSD",1674161235318,0.23993441,21086.0,21085.0,3.22542191]
["bitfinex","BTCUSD",1674161235603,0.23993441,21086.0,21085.0,3.41680591]
["bitfinex","BTCUSD",1674161236126,0.23993441,21086.0,21085.0,3.50880591]
["bitfinex","BTCUSD",1674161236399,0.23993441,21086.0,21085.0,3.41680591]
["bitfinex","BTCUSD",1674161236709,0.23993441,21086.0,21085.0,3.50880591]
["bitfinex","BTCUSD",1674161236985,0.23993441,21086.0,21085.0,3.39536365]
["bitfinex","BTCUSD",1674161237538,0.23993441,21086.0,21085.0,3.50880591]
["bitfinex","BTCUSD",1674161237803,0.21594097,21086.0,21085.0,3.63806548]
["bitfinex","BTCUSD",1674161238105,0.21594097,21086.0,21085.0,3.28211833]
["bitfinex","BTCUSD",1674161238370,0.21594097,21086.0,21085.0,3.41667605]
["bitfinex","BTCUSD",1674161238642,0.21594097,21086.0,21085.0,3.22529205]
["bitfinex","BTCUSD",1674161238899,0.21594097,21086.0,21085.0,2.51817154]
["bitfinex","BTCUSD",1674161239153,0.21594097,21086.0,21085.0,2.61017154]
["bitfinex","BTCUSD",1674161239968,0.21594097,21086.0,21085.0,2.69467685]
["bitfinex","BTCUSD",1674161240707,0.21594097,21086.0,21085.0,2.92123457]
["bitfinex","BTCUSD",1674161240712,0.21594097,21086.0,21085.0,2.82923457]
["bitfinex","BTCUSD",1674161240991,0.21594097,21086.0,21085.0,3.22123457]
["bitfinex","BTCUSD",1674161241252,0.21594097,21086.0,21085.0,3.41121855]
["bitfinex","BTCUSD",1674161241793,0.21594097,21086.0,21085.0,3.12783455]
["bitfinex","BTCUSD",1674161242056,0.21594097,21086.0,21085.0,3.20576148]
["bitfinex","BTCUSD",1674161242311,0.21594097,21086.0,21085.0,3.12783455]
["bitfinex","BTCUSD",1674161242585,0.21594097,21086.0,21085.0,3.29776117]
["bitfinex","BTCUSD",1674161242847,0.21594097,21086.0,21085.0,3.2977548]
["bitfinex","BTCUSD",1674161243440,0.21594097,21086.0,21085.0,3.41121855]
["bitfinex","BTCUSD",1674161243700,0.21594097,21086.0,21085.0,3.29776986]
["bitfinex","BTCUSD",1674161244763,0.21594097,21086.0,21085.0,3.07121214]
["bitfinex","BTCUSD",1674161245022,0.21594097,21086.0,21085.0,3.29776986]
["bitfinex","BTCUSD",1674161246049,0.21594097,21086.0,21085.0,3.41121855]
["bitfinex","BTCUSD",1674161246300,0.21594097,21086.0,21085.0,3.29779413]
["bitfinex","BTCUSD",1674161247109,0.21594097,21086.0,21085.0,3.07123641]
["bitfinex","BTCUSD",1674161247392,0.21594097,21086.0,21085.0,2.97923641]
["bitfinex","BTCUSD",1674161247645,0.21594097,21086.0,21085.0,3.1845748]
["bitfinex","BTCUSD",1674161247921,0.21594097,21086.0,21085.0,3.0925748]
["bitfinex","BTCUSD",1674161248178,0.21594097,21086.0,21085.0,3.1845748]
["bitfinex","BTCUSD",1674161248680,0.21594097,21086.0,21085.0,2.97923641]
["bitfinex","BTCUSD",1674161248683,0.21594097,21086.0,21085.0,3.18457475]
["bitfinex","BTCUSD",1674161248945,0.21594097,21086.0,21085.0,3.29779413]
["bitfinex","BTCUSD",1674161249476,0.21594097,21086.0,21085.0,3.20579413]
["bitfinex","BTCUSD",1674161250282,0.21594097,21086.0,21085.0,2.82329641]
["bitfinex","BTCUSD",1674161250535,0.21594097,21086.0,21085.0,2.33245772]
["bitfinex","BTCUSD",1674161250803,0.21594097,21086.0,21085.0,2.11486855]
["bitfinex","BTCUSD",1674161251053,0.21594097,21086.0,21085.0,2.02286855]
["bitfinex","BTCUSD",1674161251328,0.21594097,21086.0,21085.0,2.11486855]
["bitfinex","BTCUSD",1674161252359,0.21594097,21086.0,21085.0,2.41486855]
["bitfinex","BTCUSD",1674161252607,0.21594097,21086.0,21085.0,2.11486855]
["bitfinex","BTCUSD",1674161253371,0.21594097,21086.0,21085.0,2.92468541]
["bitfinex","BTCUSD",1674161253897,0.21594097,21086.0,21085.0,3.15125372]
["bitfinex","BTCUSD",1674161254154,0.21594097,21086.0,21085.0,2.924696]
["bitfinex","BTCUSD",1674161254412,0.21594097,21086.0,21085.0,3.1517132]
["bitfinex","BTCUSD",1674161254666,0.21594097,21086.0,21085.0,4.09995678]
["bitfinex","BTCUSD",1674161254921,0.21594097,21086.0,21085.0,3.87293958]
["bitfinex","BTCUSD",1674161256284,0.21594097,21086.0,21085.0,4.09998379]
["bitfinex","BTCUSD",1674161256546,0.21594097,21086.0,21085.0,3.87293958]
["bitfinex","BTCUSD",1674161257313,0.21594097,21086.0,21085.0,4.10000022]
["bitfinex","BTCUSD",1674161257572,0.21594097,21086.0,21085.0,3.87293958]
["bitfinex","BTCUSD",1674161257844,0.21594097,21086.0,21085.0,4.17652369]
["bitfinex","BTCUSD",1674161258368,0.21587498,21086.0,21085.0,3.94943958]
["bitfinex","BTCUSD",1674161258623,0.21587498,21086.0,21085.0,3.94991886]
["bitfinex","BTCUSD",1674161258908,0.21587498,21086.0,21085.0,3.85791886]
["bitfinex","BTCUSD",1674161259442,0.21587498,21086.0,21085.0,3.57405558]
["bitfinex","BTCUSD",1674161259705,0.21587498,21086.0,21085.0,3.58255558]
["bitfinex","BTCUSD",1674161259966,0.21587498,21086.0,21085.0,4.47691695]
["bitfinex","BTCUSD",1674161260425,0.19428749,21086.0,21085.0,4.13655536]
["bitfinex","BTCUSD",1674161260691,0.19428749,21086.0,21085.0,4.47720287]
["bitfinex","BTCUSD",1674161260950,0.19428749,21086.0,21085.0,5.01430284]
["bitfinex","BTCUSD",1674161261218,0.19428749,21086.0,21085.0,4.03132479]
["bitfinex","BTCUSD",1674161261488,0.19428749,21086.0,21085.0,4.12332479]
["bitfinex","BTCUSD",1674161261745,0.19428749,21086.0,21085.0,4.03132479]
["bitfinex","BTCUSD",1674161262012,0.19428749,21086.0,21085.0,4.03132073]
["bitfinex","BTCUSD",1674161262285,0.19428749,21086.0,21085.0,3.69067728]
["bitfinex","BTCUSD",1674161262587,0.19428749,21086.0,21085.0,3.70816818]
["bitfinex","BTCUSD",1674161262846,0.19428749,21086.0,21085.0,4.15394491]
["bitfinex","BTCUSD",1674161263143,0.19428749,21086.0,21085.0,4.29910333]
["bitfinex","BTCUSD",1674161263408,0.19428749,21086.0,21085.0,3.80016818]
["bitfinex","BTCUSD",1674161267344,0.19428749,21086.0,21085.0,4.14087872]
["bitfinex","BTCUSD",1674161270579,0.19428749,21086.0,21085.0,4.14093103]
["bitfinex","BTCUSD",1674161270847,0.16324268,21086.0,21085.0,3.80016818]
["bitfinex","BTCUSD",1674161272801,0.3766,21092.0,21086.0,0.15]
["bitfinex","BTCUSD",1674161273042,0.3766,21092.0,21090.0,0.11358026]
["bitfinex","BTCUSD",1674161273291,0.0765,21093.0,21091.0,2.21327158]
["bitfinex","BTCUSD",1674161273550,0.0765,21093.0,21092.0,0.94824358]
["bitfinex","BTCUSD",1674161274023,0.0765,21093.0,21092.0,0.94813257]
["bitfinex","BTCUSD",1674161274238,0.0765,21093.0,21092.0,0.70813257]
["bitfinex","BTCUSD",1674161274479,0.0765,21093.0,21092.0,1.18224557]
["bitfinex","BTCUSD",1674161274749,0.0765,21093.0,21092.0,1.69435857]
["bitfinex","BTCUSD",1674161275243,0.53441961,21093.0,21092.0,1.22024557]
["bitfinex","BTCUSD",1674161275486,0.0765,21093.0,21092.0,1.22024557]
["bitfinex","BTCUSD",1674161275733,0.0765,21093.0,21092.0,0.74613257]
["bitfinex","BTCUSD",1674161276756,0.0765,21093.0,21092.0,1.22024557]
["bitfinex","BTCUSD",1674161277483,0.0765,21093.0,21092.0,1.69435857]
["bitfinex","BTCUSD",1674161277711,0.51627568,21095.0,21092.0,1.69435857]
["bitfinex","BTCUSD",1674161277953,0.51627568,21095.0,21092.0,1.17505296]
["bitfinex","BTCUSD",1674161278198,0.51627568,21095.0,21092.0,0.986226]
["bitfinex","BTCUSD",1674161278706,0.51627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161278947,0.51627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161280754,0.51627568,21095.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674161281029,0.51627568,21095.0,21092.0,0.567113]
["bitfinex","BTCUSD",1674161281281,0.51627568,21095.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674161281562,0.51627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161281798,0.51627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161282021,0.51627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161283323,0.51627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161283845,0.51627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161284107,0.51627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161284631,0.75627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161284925,0.75627568,21095.0,21092.0,1.134226]
["bitfinex","BTCUSD",1674161285153,0.75627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161285671,0.75627568,21095.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674161286241,0.75627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161286754,0.75627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161287015,0.75627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161287764,0.75627568,21095.0,21092.0,1.041226]
["bitfinex","BTCUSD",1674161288285,0.75627568,21095.0,21092.0,0.948226]
["bitfinex","BTCUSD",1674161289353,0.75627568,21095.0,21092.0,1.191226]
["bitfinex","BTCUSD",1674161289615,0.75627568,21095.0,21092.0,1.23419513]
["bitfinex","BTCUSD",1674161289857,0.75627568,21095.0,21092.0,1.32719513]
["bitfinex","BTCUSD",1674161290147,0.75627568,21095.0,21092.0,1.23419513]
["bitfinex","BTCUSD",1674161290428,0.24739041,21095.0,21093.0,0.3]
["bitfinex","BTCUSD",1674161290682,0.24739041,21095.0,21094.0,0.805764]
["bitfinex","BTCUSD",1674161290946,0.24739041,21095.0,21094.0,1.105764]
["bitfinex","BTCUSD",1674161291233,0.24739041,21095.0,21094.0,1.279832]
["bitfinex","BTCUSD",1674161291503,0.24739041,21095.0,21094.0,1.81964613]
["bitfinex","BTCUSD",1674161291767,0.24739041,21095.0,21094.0,1.96964613]
["bitfinex","BTCUSD",1674161292037,0.24739041,21095.0,21094.0,1.85606587]
["bitfinex","BTCUSD",1674161292295,0.24739041,21095.0,21094.0,1.40606587]
["bitfinex","BTCUSD",1674161292561,0.24739041,21095.0,21094.0,1.40706587]
["bitfinex","BTCUSD",1674161293008,0.24739041,21095.0,21094.0,1.40606587]
["bitfinex","BTCUSD",1674161293011,0.24739041,21095.0,21094.0,1.49806587]
["bitfinex","BTCUSD",1674161293279,0.24739041,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1674161293552,0.24739041,21095.0,21094.0,0.566068]
["bitfinex","BTCUSD",1674161293814,0.65325341,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674161294649,0.72975341,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674161294907,0.72975341,21095.0,21094.0,1.04011021]
["bitfinex","BTCUSD",1674161295660,0.71975341,21095.0,21094.0,1.04011021]
["bitfinex","BTCUSD",1674161296170,1.66784341,21095.0,21094.0,1.04011021]
["bitfinex","BTCUSD",1674161296428,1.66784341,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674161296429,1.78082223,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674161296680,1.95029045,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674161296947,2.21326926,21095.0,21094.0,1e-08]
["bitfinex","BTCUSD",1674161297204,2.40057475,21095.0,21094.0,1e-08]
["bitfinex","BTCUSD",1674161297724,1.83731163,21095.0,21094.0,1e-08]
["bitfinex","BTCUSD",1674161297978,1.78108624,21095.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161298258,0.0757,21091.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161298497,0.38941,21091.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161298748,0.0757,21091.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161299842,0.0927,21091.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161303380,0.1689,21091.0,21090.0,0.94823429]
["bitfinex","BTCUSD",1674161304118,0.1689,21091.0,21088.0,0.94823429]
["bitfinex","BTCUSD",1674161304360,0.0765,21090.0,21088.0,0.94823429]
["bitfinex","BTCUSD",1674161304616,0.0765,21089.0,21088.0,0.94823429]
["bitfinex","BTCUSD",1674161305565,0.0765,21089.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161305819,0.0765,21088.0,21087.0,1.42244429]
["bitfinex","BTCUSD",1674161306353,0.0765,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161307918,0.0855,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161308670,0.0765,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161308907,0.0855,21088.0,21087.0,1.42245929]
["bitfinex","BTCUSD",1674161310008,0.0855,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161310272,0.20332097,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161310529,0.091,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161310786,0.96476801,21090.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161311281,0.082,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161312075,0.474203,21088.0,21087.0,0.94823429]
["bitfinex","BTCUSD",1674161312392,1.024906,21088.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674161312615,0.32575,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674161312875,0.62875,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674161313661,0.47875,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674161314206,0.56975,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674161314732,0.56975,21087.0,21085.0,0.00944303]
["bitfinex","BTCUSD",1674161314733,0.56975,21087.0,21083.0,0.54338228]
["bitfinex","BTCUSD",1674161314992,0.0765,21085.0,21084.0,0.94843753]
["bitfinex","BTCUSD",1674161316599,0.3165,21087.0,21084.0,0.94843753]
["bitfinex","BTCUSD",1674161316855,0.09,21085.0,21084.0,0.94843753]
["bitfinex","BTCUSD",1674161317371,0.3165,21087.0,21084.0,0.94843753]
["bitfinex","BTCUSD",1674161318161,0.24,21087.0,21085.0,0.15]
["bitfinex","BTCUSD",1674161318674,0.24,21087.0,21086.0,0.18882696]
["bitfinex","BTCUSD",1674161319142,0.24,21087.0,21086.0,0.795824]
["bitfinex","BTCUSD",1674161319143,0.24,21087.0,21086.0,1.42259976]
["bitfinex","BTCUSD",1674161319418,0.24,21087.0,21086.0,1.74014176]
["bitfinex","BTCUSD",1674161319673,0.24,21087.0,21086.0,1.42259976]
["bitfinex","BTCUSD",1674161319937,0.322,21087.0,21086.0,1.82726906]
["bitfinex","BTCUSD",1674161320198,0.322,21087.0,21086.0,2.60151706]
["bitfinex","BTCUSD",1674161320454,0.24,21087.0,21086.0,2.60151706]
["bitfinex","BTCUSD",1674161320691,0.249,21087.0,21086.0,2.68701706]
["bitfinex","BTCUSD",1674161321495,0.24,21087.0,21086.0,2.67801706]
["bitfinex","BTCUSD",1674161321724,0.249,21087.0,21086.0,2.68701706]
["bitfinex","BTCUSD",1674161322756,0.24,21087.0,21086.0,2.67801706]
["bitfinex","BTCUSD",1674161323063,0.249,21087.0,21086.0,2.68701706]
["bitfinex","BTCUSD",1674161326257,0.249,21087.0,21086.0,2.61051706]
["bitfinex","BTCUSD",1674161331263,0.249,21087.0,21086.0,2.94527982]
["bitfinex","BTCUSD",1674161331540,0.249,21087.0,21086.0,2.94527924]
["bitfinex","BTCUSD",1674161331866,0.249,21087.0,21086.0,2.89446771]
["bitfinex","BTCUSD",1674161332307,0.249,21087.0,21086.0,2.94527905]
["bitfinex","BTCUSD",1674161332562,0.249,21087.0,21086.0,3.05885931]
["bitfinex","BTCUSD",1674161333098,0.249,21087.0,21086.0,3.17243958]
["bitfinex","BTCUSD",1674161333872,0.249,21087.0,21086.0,3.64668758]
["bitfinex","BTCUSD",1674161334450,0.249,21087.0,21086.0,3.36273692]
["bitfinex","BTCUSD",1674161334681,0.249,21087.0,21086.0,3.64668758]
["bitfinex","BTCUSD",1674161334922,0.249,21087.0,21086.0,3.36273692]
["bitfinex","BTCUSD",1674161335176,0.249,21087.0,21086.0,3.68867809]
["bitfinex","BTCUSD",1674161335527,0.249,21087.0,21086.0,3.97240505]
["bitfinex","BTCUSD",1674161335769,0.249,21087.0,21086.0,3.68867809]
["bitfinex","BTCUSD",1674161336033,0.24892726,21087.0,21086.0,3.68867809]
["bitfinex","BTCUSD",1674161336531,0.24892726,21087.0,21086.0,3.97240353]
["bitfinex","BTCUSD",1674161336774,0.24892726,21087.0,21086.0,3.97240368]
["bitfinex","BTCUSD",1674161337276,0.24892726,21087.0,21086.0,5.3950617]
["bitfinex","BTCUSD",1674161337505,0.24892726,21087.0,21086.0,3.97240368]
["bitfinex","BTCUSD",1674161339013,0.34892726,21087.0,21086.0,3.97240368]
["bitfinex","BTCUSD",1674161339497,0.34892726,21087.0,21086.0,4.12370121]
["bitfinex","BTCUSD",1674161339748,0.34892726,21087.0,21086.0,4.20000121]
["bitfinex","BTCUSD",1674161340022,0.34892726,21087.0,21086.0,4.69039531]
["bitfinex","BTCUSD",1674161340501,0.28713824,21087.0,21086.0,4.69039531]
["bitfinex","BTCUSD",1674161341246,0.28713824,21087.0,21086.0,3.76497809]
["bitfinex","BTCUSD",1674161341495,0.28713824,21087.0,21086.0,5.18763611]
["bitfinex","BTCUSD",1674161342490,0.28713824,21087.0,21086.0,3.76497809]
["bitfinex","BTCUSD",1674161342748,0.28713824,21087.0,21086.0,4.61545131]
["bitfinex","BTCUSD",1674161342996,0.28713824,21087.0,21086.0,4.61507296]
["bitfinex","BTCUSD",1674161343486,0.28713824,21087.0,21086.0,4.56561052]
["bitfinex","BTCUSD",1674161343732,0.28713824,21087.0,21086.0,4.53765826]
["bitfinex","BTCUSD",1674161344222,0.28713824,21087.0,21086.0,4.87786844]
["bitfinex","BTCUSD",1674161344473,0.27813824,21087.0,21086.0,4.86886844]
["bitfinex","BTCUSD",1674161344715,0.27913824,21087.0,21086.0,4.9528689]
["bitfinex","BTCUSD",1674161344961,0.27913824,21087.0,21086.0,4.61265826]
["bitfinex","BTCUSD",1674161345203,0.27913824,21087.0,21086.0,4.95283826]
["bitfinex","BTCUSD",1674161346203,0.27813824,21087.0,21086.0,4.86883826]
["bitfinex","BTCUSD",1674161346441,0.27913824,21087.0,21086.0,4.66203826]
["bitfinex","BTCUSD",1674161346679,0.101,21087.0,21086.0,4.66203826]
["bitfinex","BTCUSD",1674161347202,0.101,21087.0,21086.0,4.22856848]
["bitfinex","BTCUSD",1674161347433,0.101,21087.0,21086.0,4.15226848]
["bitfinex","BTCUSD",1674161347951,0.101,21087.0,21086.0,3.81208848]
["bitfinex","BTCUSD",1674161348185,0.101,21087.0,21086.0,3.66669853]
["bitfinex","BTCUSD",1674161348425,0.101,21087.0,21086.0,3.58269853]
["bitfinex","BTCUSD",1674161348426,0.1,21087.0,21086.0,3.58269853]
["bitfinex","BTCUSD",1674161348676,0.101,21087.0,21086.0,3.66669853]
["bitfinex","BTCUSD",1674161349399,0.101,21087.0,21086.0,4.24389598]
["bitfinex","BTCUSD",1674161349778,0.101,21087.0,21086.0,4.58407598]
["bitfinex","BTCUSD",1674161350672,0.08473556,21087.0,21086.0,4.58407598]
["bitfinex","BTCUSD",1674161351444,0.08473556,21087.0,21086.0,4.24389598]
["bitfinex","BTCUSD",1674161351695,0.08473556,21087.0,21086.0,4.51202824]
["bitfinex","BTCUSD",1674161351952,0.08473556,21087.0,21086.0,4.57483668]
["bitfinex","BTCUSD",1674161352472,5.6e-07,21087.0,21086.0,4.51202824]
["bitfinex","BTCUSD",1674161353768,5.6e-07,21087.0,21086.0,3.59465079]
["bitfinex","BTCUSD",1674161354016,5.6e-07,21087.0,21086.0,3.77335336]
["bitfinex","BTCUSD",1674161354283,5.6e-07,21087.0,21086.0,3.59465079]
["bitfinex","BTCUSD",1674161354540,5.6e-07,21087.0,21086.0,4.54451678]
["bitfinex","BTCUSD",1674161357373,0.24000056,21087.0,21086.0,4.54451678]
["bitfinex","BTCUSD",1674161357917,0.24000056,21087.0,21086.0,4.20433678]
["bitfinex","BTCUSD",1674161358959,0.00038,21091.0,21086.0,4.20433678]
["bitfinex","BTCUSD",1674161359209,0.00038,21091.0,21090.0,0.3971212]
["bitfinex","BTCUSD",1674161359470,0.00038,21091.0,21090.0,3.99595896]
["bitfinex","BTCUSD",1674161359748,0.00038,21091.0,21090.0,4.71859746]
["bitfinex","BTCUSD",1674161360019,0.00038,21091.0,21090.0,4.28451306]
["bitfinex","BTCUSD",1674161360289,0.00038,21091.0,21090.0,4.715742]
["bitfinex","BTCUSD",1674161360526,0.00138,21091.0,21090.0,4.715742]
["bitfinex","BTCUSD",1674161360786,0.00038,21091.0,21090.0,4.715742]
["bitfinex","BTCUSD",1674161361009,0.00138,21091.0,21090.0,4.36351306]
["bitfinex","BTCUSD",1674161363433,0.00138,21091.0,21090.0,4.64708474]
["bitfinex","BTCUSD",1674161363688,0.00138,21091.0,21090.0,4.36351306]
["bitfinex","BTCUSD",1674161363998,0.02253747,21091.0,21090.0,4.6470508]
["bitfinex","BTCUSD",1674161365509,0.02253747,21091.0,21090.0,6.06970882]
["bitfinex","BTCUSD",1674161366035,0.26253747,21091.0,21090.0,4.6470508]
["bitfinex","BTCUSD",1674161366580,0.26253747,21091.0,21090.0,4.23398794]
["bitfinex","BTCUSD",1674161366848,0.26253747,21091.0,21090.0,4.06976097]
["bitfinex","BTCUSD",1674161367093,0.26253747,21091.0,21090.0,4.14758637]
["bitfinex","BTCUSD",1674161367610,0.26253747,21091.0,21090.0,4.03416145]
["bitfinex","BTCUSD",1674161367940,0.26253747,21091.0,21090.0,4.261002]
["bitfinex","BTCUSD",1674161368171,0.26253747,21091.0,21090.0,4.561002]
["bitfinex","BTCUSD",1674161369733,0.02253747,21091.0,21090.0,4.39086767]
["bitfinex","BTCUSD",1674161370568,0.02253747,21091.0,21090.0,5.81352569]
["bitfinex","BTCUSD",1674161370772,0.02253747,21091.0,21090.0,4.39086767]
["bitfinex","BTCUSD",1674161371304,0.02253747,21091.0,21090.0,4.67440541]
["bitfinex","BTCUSD",1674161372255,0.02253747,21091.0,21090.0,4.67461858]
["bitfinex","BTCUSD",1674161372476,0.02253747,21091.0,21090.0,4.66961858]
["bitfinex","BTCUSD",1674161372980,0.02253747,21091.0,21090.0,4.44256486]
["bitfinex","BTCUSD",1674161373268,0.02253747,21091.0,21090.0,4.66964972]
["bitfinex","BTCUSD",1674161373517,0.02253747,21091.0,21090.0,4.44256486]
["bitfinex","BTCUSD",1674161374299,0.02253747,21091.0,21090.0,4.66966088]
["bitfinex","BTCUSD",1674161374813,0.02253747,21091.0,21090.0,4.44256486]
["bitfinex","BTCUSD",1674161375867,0.02253747,21091.0,21090.0,4.15902712]
["bitfinex","BTCUSD",1674161376679,0.18253747,21091.0,21090.0,4.15902712]
["bitfinex","BTCUSD",1674161376982,0.13132333,21091.0,21090.0,4.85540742]
["bitfinex","BTCUSD",1674161377254,0.13132333,21091.0,21090.0,5.19608846]
["bitfinex","BTCUSD",1674161377530,0.13132333,21091.0,21090.0,5.19609448]
["bitfinex","BTCUSD",1674161377791,3.3e-07,21091.0,21090.0,4.76486554]
["bitfinex","BTCUSD",1674161378057,0.00768337,21096.0,21090.0,5.11223597]
["bitfinex","BTCUSD",1674161378351,0.00768337,21096.0,21094.0,0.11356411]
["bitfinex","BTCUSD",1674161378627,0.00768337,21096.0,21095.0,2.68742276]
["bitfinex","BTCUSD",1674161379683,0.00768337,21096.0,21095.0,2.37048676]
["bitfinex","BTCUSD",1674161380240,0.02068337,21096.0,21095.0,2.37048676]
["bitfinex","BTCUSD",1674161380504,0.00768337,21096.0,21095.0,2.37048676]
["bitfinex","BTCUSD",1674161380759,0.01968337,21096.0,21095.0,2.37748676]
["bitfinex","BTCUSD",1674161381607,0.00768337,21096.0,21095.0,2.37048676]
["bitfinex","BTCUSD",1674161381860,0.00768337,21096.0,21095.0,2.39048676]
["bitfinex","BTCUSD",1674161382674,0.00768337,21096.0,21095.0,2.37048676]
["bitfinex","BTCUSD",1674161382938,0.01968337,21096.0,21095.0,1.90344176]
["bitfinex","BTCUSD",1674161383192,0.00768337,21096.0,21095.0,1.89644176]
["bitfinex","BTCUSD",1674161383449,0.00768337,21096.0,21095.0,1.91644176]
["bitfinex","BTCUSD",1674161383779,0.08418337,21096.0,21095.0,1.44239676]
["bitfinex","BTCUSD",1674161383780,0.48860818,21096.0,21095.0,1.44239676]
["bitfinex","BTCUSD",1674161384045,0.82571018,21096.0,21095.0,1.44239676]
["bitfinex","BTCUSD",1674161384313,0.82571018,21096.0,21095.0,0.94835176]
["bitfinex","BTCUSD",1674161384572,0.82571018,21096.0,21095.0,0.96835176]
["bitfinex","BTCUSD",1674161385592,0.82571018,21096.0,21095.0,0.98835176]
["bitfinex","BTCUSD",1674161385810,0.82571018,21096.0,21095.0,0.94835176]
["bitfinex","BTCUSD",1674161386058,0.83871018,21096.0,21095.0,1.42839676]
["bitfinex","BTCUSD",1674161386824,0.99871018,21096.0,21095.0,1.42839676]
["bitfinex","BTCUSD",1674161387529,0.99871018,21096.0,21095.0,0.95435176]
["bitfinex","BTCUSD",1674161388038,0.83871018,21096.0,21095.0,0.95435176]
["bitfinex","BTCUSD",1674161389311,0.83871018,21096.0,21095.0,1.42839676]
["bitfinex","BTCUSD",1674161390122,0.83871018,21096.0,21095.0,0.95435176]
["bitfinex","BTCUSD",1674161390336,0.50160818,21096.0,21095.0,0.95435176]
["bitfinex","BTCUSD",1674161390846,0.78801518,21096.0,21095.0,0.95435176]
["bitfinex","BTCUSD",1674161391624,0.77501518,21096.0,21095.0,0.94835176]
["bitfinex","BTCUSD",1674161392153,0.85801518,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161393183,0.85301518,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161395264,0.56660818,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161395525,0.46889637,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161396045,0.07918337,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161396264,0.16218337,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161397274,0.47511837,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161399572,0.47511837,21096.0,21095.0,1.89744176]
["bitfinex","BTCUSD",1674161399828,0.15718337,21096.0,21095.0,1.89744176]
["bitfinex","BTCUSD",1674161400336,0.15218337,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161400774,0.70270637,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161400961,1.50046237,21096.0,21095.0,0.94935176]
["bitfinex","BTCUSD",1674161401191,1.66993059,21096.0,21095.0,0.001]
["bitfinex","BTCUSD",1674161401431,1.61366014,21096.0,21095.0,0.001]
["bitfinex","BTCUSD",1674161401869,1.13963714,21096.0,21095.0,0.94916992]
["bitfinex","BTCUSD",1674161402107,0.66561414,21096.0,21095.0,0.94916992]
["bitfinex","BTCUSD",1674161402326,0.55241637,21096.0,21095.0,0.94916992]
["bitfinex","BTCUSD",1674161402792,0.083,21096.0,21095.0,0.94916992]
["bitfinex","BTCUSD",1674161403050,0.083,21096.0,21095.0,1.89725992]
["bitfinex","BTCUSD",1674161403267,0.083,21096.0,21095.0,1.96399251]
["bitfinex","BTCUSD",1674161404390,0.08376386,21097.0,21095.0,1.96399251]
["bitfinex","BTCUSD",1674161404391,0.08376386,21097.0,21095.0,2.07655662]
["bitfinex","BTCUSD",1674161404630,0.08376386,21097.0,21096.0,0.94816992]
["bitfinex","BTCUSD",1674161404847,0.08376386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161405073,0.00726386,21097.0,21096.0,2.00978003]
["bitfinex","BTCUSD",1674161405299,0.00726386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161405775,0.09726386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161406012,0.00726386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161406230,0.01626386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161406452,0.00726386,21097.0,21096.0,2.04621592]
["bitfinex","BTCUSD",1674161406665,0.00226386,21097.0,21096.0,2.00861592]
["bitfinex","BTCUSD",1674161407759,0.09226386,21097.0,21096.0,2.00861592]
["bitfinex","BTCUSD",1674161407974,0.00226386,21097.0,21096.0,2.00861592]
["bitfinex","BTCUSD",1674161408196,0.01226386,21097.0,21096.0,1.53459292]
["bitfinex","BTCUSD",1674161408414,0.01226386,21097.0,21096.0,1.42219292]
["bitfinex","BTCUSD",1674161408862,0.01226386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161409390,0.00226386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161409867,0.01226386,21097.0,21096.0,1.89621592]
["bitfinex","BTCUSD",1674161410308,0.01226386,21097.0,21096.0,1.42219292]
["bitfinex","BTCUSD",1674161410548,0.51354554,21097.0,21096.0,0.94816992]
["bitfinex","BTCUSD",1674161410800,0.82738654,21097.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161411054,0.1124,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161411316,0.1124,21096.0,21095.0,1.89625992]
["bitfinex","BTCUSD",1674161411849,0.1124,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161412331,0.530398,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161412582,0.530398,21096.0,21094.0,0.94816992]
["bitfinex","BTCUSD",1674161412847,0.2024,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161413111,1.124839,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161413340,0.763216,21096.0,21095.0,0.94816992]
["bitfinex","BTCUSD",1674161413584,0.763216,21096.0,21093.0,1.42225892]
["bitfinex","BTCUSD",1674161413831,0.39672097,21096.0,21094.0,0.94816992]
["bitfinex","BTCUSD",1674161414072,0.542654,21095.0,21091.0,0.65813659]
["bitfinex","BTCUSD",1674161414314,0.429529,21094.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161414564,0.431254,21093.0,21092.0,1.89631201]
["bitfinex","BTCUSD",1674161414813,0.1124,21093.0,21092.0,1.42220001]
["bitfinex","BTCUSD",1674161415066,0.1124,21093.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161415323,0.1124,21093.0,21092.0,1.42220001]
["bitfinex","BTCUSD",1674161415565,0.1124,21093.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161416050,0.1924,21093.0,21092.0,1.89631301]
["bitfinex","BTCUSD",1674161417023,0.1924,21093.0,21092.0,1.42220001]
["bitfinex","BTCUSD",1674161417277,0.1924,21093.0,21092.0,1.89631301]
["bitfinex","BTCUSD",1674161417996,0.1924,21093.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161419004,0.539715,21093.0,21091.0,0.94808701]
["bitfinex","BTCUSD",1674161419260,0.2122,21094.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161419566,0.2122,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161419840,0.666893,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161420383,1.140961,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161420648,1.290961,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161420890,0.816893,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161421158,0.666893,21094.0,21093.0,0.94808701]
["bitfinex","BTCUSD",1674161421422,0.907893,21094.0,21091.0,0.94808701]
["bitfinex","BTCUSD",1674161421686,0.30509,21093.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161422011,1.00298,21093.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161422222,1.00298,21093.0,21090.0,0.06394653]
["bitfinex","BTCUSD",1674161422223,0.52889,21093.0,21091.0,0.94808701]
["bitfinex","BTCUSD",1674161422481,0.676787,21094.0,21092.0,0.94808701]
["bitfinex","BTCUSD",1674161422743,0.224,21093.0,21090.0,0.53808953]
["bitfinex","BTCUSD",1674161423002,0.1117,21094.0,21092.0,1.02054009]
["bitfinex","BTCUSD",1674161423258,0.1117,21094.0,21093.0,0.94810811]
["bitfinex","BTCUSD",1674161424079,0.47627986,21097.0,21093.0,1.89628811]
["bitfinex","BTCUSD",1674161424080,0.11366386,21097.0,21093.0,1.89628811]
["bitfinex","BTCUSD",1674161424349,0.11366386,21097.0,21094.0,0.94810811]
["bitfinex","BTCUSD",1674161424651,0.11366386,21097.0,21094.0,1.13693507]
["bitfinex","BTCUSD",1674161424914,0.11366386,21097.0,21095.0,0.94810811]
["bitfinex","BTCUSD",1674161425167,0.11366386,21097.0,21096.0,0.94810811]
["bitfinex","BTCUSD",1674161425682,0.11366386,21097.0,21095.0,1.42213711]
["bitfinex","BTCUSD",1674161425939,0.19566386,21097.0,21096.0,0.94810811]
["bitfinex","BTCUSD",1674161426192,0.08426386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161426455,0.16626386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161427282,0.00226386,21097.0,21096.0,0.94810811]
["bitfinex","BTCUSD",1674161428028,0.08426386,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1674161428292,0.08426386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161428599,0.00226386,21097.0,21096.0,0.94810811]
["bitfinex","BTCUSD",1674161428827,0.00226386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161429067,0.19666386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161432601,0.08426386,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161432848,0.13514086,21097.0,21096.0,0.94910811]
["bitfinex","BTCUSD",1674161433394,1.37529783,21097.0,21096.0,0.00090763]
["bitfinex","BTCUSD",1674161433644,1.83419385,21097.0,21096.0,0.00090763]
["bitfinex","BTCUSD",1674161434388,0.15,21096.0,21091.0,0.474124]
["bitfinex","BTCUSD",1674161434648,1.46022297,21095.0,21092.0,0.94814956]
["bitfinex","BTCUSD",1674161435011,0.66837797,21095.0,21093.0,0.94814956]
["bitfinex","BTCUSD",1674161435181,0.474057,21095.0,21092.0,0.94814956]
["bitfinex","BTCUSD",1674161435383,0.474057,21095.0,21093.0,0.94816471]
["bitfinex","BTCUSD",1674161435683,0.87118452,21096.0,21094.0,0.9481577]
["bitfinex","BTCUSD",1674161435952,0.87918452,21096.0,21092.0,0.474112]
["bitfinex","BTCUSD",1674161436163,0.87918452,21096.0,21093.0,0.94813574]
["bitfinex","BTCUSD",1674161436164,1.35320752,21096.0,21093.0,0.94813574]
["bitfinex","BTCUSD",1674161436959,0.008,21095.0,21094.0,0.94813574]
["bitfinex","BTCUSD",1674161437215,0.474045,21095.0,21091.0,0.71219885]
["bitfinex","BTCUSD",1674161437470,0.313152,21094.0,21093.0,0.008]
["bitfinex","BTCUSD",1674161437743,0.68103181,21095.0,21093.0,0.94815396]
["bitfinex","BTCUSD",1674161437980,0.486046,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674161438198,0.827358,21095.0,21091.0,0.99749189]
["bitfinex","BTCUSD",1674161438448,0.68036697,21095.0,21092.0,0.94814582]
["bitfinex","BTCUSD",1674161438691,0.083,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674161438980,0.557068,21094.0,21093.0,0.94914582]
["bitfinex","BTCUSD",1674161439233,0.98649724,21094.0,21093.0,0.94914582]
["bitfinex","BTCUSD",1674161439732,1.46056524,21094.0,21093.0,0.94914582]
["bitfinex","BTCUSD",1674161439982,1.37756524,21094.0,21091.0,0.04925189]
["bitfinex","BTCUSD",1674161440205,0.323607,21093.0,21092.0,0.94819181]
["bitfinex","BTCUSD",1674161440462,1.37756524,21094.0,21092.0,0.94819181]
["bitfinex","BTCUSD",1674161440680,1.46058024,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674161440926,0.98651224,21094.0,21091.0,0.04925189]
["bitfinex","BTCUSD",1674161441185,1.06849724,21094.0,21092.0,0.94818085]
["bitfinex","BTCUSD",1674161441437,1.64152946,21094.0,21092.0,0.94818085]
["bitfinex","BTCUSD",1674161441687,1.64152946,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674161441688,1.54256524,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674161441935,0.90349724,21094.0,21091.0,0.04925189]
["bitfinex","BTCUSD",1674161442188,0.90349724,21094.0,21092.0,0.94819773]
["bitfinex","BTCUSD",1674161443232,0.98650024,21094.0,21092.0,0.94919773]
["bitfinex","BTCUSD",1674161443499,0.98650024,21094.0,21093.0,0.94819773]
["bitfinex","BTCUSD",1674161443770,0.98650024,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161444061,1.18760056,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161444514,1.66166856,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161445482,0.15,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161445744,1.022549,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161446001,0.872549,21093.0,21092.0,0.94924978]
["bitfinex","BTCUSD",1674161446269,0.0764,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161446533,0.864703,21093.0,21089.0,0.474159]
["bitfinex","BTCUSD",1674161446791,1.21890097,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161447047,1.10758,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161447326,1.320009,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1674161447635,1.799597,21093.0,21088.0,0.53439607]
["bitfinex","BTCUSD",1674161447839,0.52929497,21092.0,21089.0,0.94824807]
["bitfinex","BTCUSD",1674161448086,0.301209,21091.0,21089.0,0.94824807]
["bitfinex","BTCUSD",1674161448340,1.38983604,21092.0,21089.0,0.94824807]
["bitfinex","BTCUSD",1674161448600,1.38985304,21092.0,21089.0,0.94824807]
["bitfinex","BTCUSD",1674161449401,1.61343024,21092.0,21089.0,0.94824807]
["bitfinex","BTCUSD",1674161449687,1.69543024,21092.0,21089.0,0.94924807]
["bitfinex","BTCUSD",1674161449951,0.52359104,21092.0,21090.0,0.94824807]
["bitfinex","BTCUSD",1674161450272,0.44159104,21092.0,21090.0,0.94824807]
["bitfinex","BTCUSD",1674161450490,0.47409,21093.0,21090.0,0.94824807]
["bitfinex","BTCUSD",1674161450726,0.082,21092.0,21090.0,1.18361622]
["bitfinex","BTCUSD",1674161450979,0.165,21092.0,21091.0,0.94824807]
["bitfinex","BTCUSD",1674161451260,0.948223,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161451535,0.948223,21093.0,21092.0,1.13918807]
["bitfinex","BTCUSD",1674161451779,0.948223,21093.0,21092.0,0.98324807]
["bitfinex","BTCUSD",1674161453077,0.948223,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161453323,1.274269,21093.0,21092.0,0.041]
["bitfinex","BTCUSD",1674161453800,0.948223,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161454100,0.948223,21093.0,21092.0,0.041]
["bitfinex","BTCUSD",1674161454322,0.948223,21093.0,21092.0,0.98922172]
["bitfinex","BTCUSD",1674161457442,0.948223,21093.0,21092.0,0.041]
["bitfinex","BTCUSD",1674161457701,0.806157,21093.0,21092.0,0.98922594]
["bitfinex","BTCUSD",1674161458000,0.474112,21093.0,21092.0,0.98922594]
["bitfinex","BTCUSD",1674161458252,0.948202,21093.0,21092.0,0.98922594]
["bitfinex","BTCUSD",1674161459056,0.47409,21093.0,21092.0,0.98922594]
["bitfinex","BTCUSD",1674161459637,0.47409,21093.0,21092.0,0.98322594]
["bitfinex","BTCUSD",1674161460890,1.34208354,21094.0,21092.0,0.98322594]
["bitfinex","BTCUSD",1674161461152,0.94818,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161461401,0.94818,21093.0,21092.0,0.98319809]
["bitfinex","BTCUSD",1674161461402,1.269349,21093.0,21092.0,0.98319809]
["bitfinex","BTCUSD",1674161461675,0.94818,21093.0,21092.0,0.98319809]
["bitfinex","BTCUSD",1674161461944,0.47409,21093.0,21092.0,0.98319809]
["bitfinex","BTCUSD",1674161462732,0.47409,21093.0,21092.0,0.98322254]
["bitfinex","BTCUSD",1674161462733,0.94818,21093.0,21092.0,0.98322254]
["bitfinex","BTCUSD",1674161462993,0.47409,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161463502,1.258254,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161463519,1.058254,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161463754,0.584164,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161464272,0.310074,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161464529,0.94439354,21094.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161464790,0.94818,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161465045,1.423096,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161465299,1.273096,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161465564,1.423096,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161466643,1.273096,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161467415,1.273096,21093.0,21092.0,0.042]
["bitfinex","BTCUSD",1674161467646,1.09818,21093.0,21092.0,0.042]
["bitfinex","BTCUSD",1674161467910,1.425682,21093.0,21092.0,0.042]
["bitfinex","BTCUSD",1674161468176,1.425682,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161468960,1.38887977,21093.0,21092.0,0.044]
["bitfinex","BTCUSD",1674161469218,1.275682,21093.0,21092.0,0.044]
["bitfinex","BTCUSD",1674161469471,1.275682,21093.0,21092.0,0.99222821]
["bitfinex","BTCUSD",1674161469743,0.94818,21093.0,21092.0,0.98322821]
["bitfinex","BTCUSD",1674161470023,0.94818,21093.0,21092.0,0.99322821]
["bitfinex","BTCUSD",1674161470281,0.86799154,21094.0,21092.0,0.99322821]
["bitfinex","BTCUSD",1674161470542,0.86799154,21094.0,21093.0,0.94822821]
["bitfinex","BTCUSD",1674161470543,0.39390754,21094.0,21093.0,0.94822821]
["bitfinex","BTCUSD",1674161471659,0.474049,21095.0,21093.0,0.94822821]
["bitfinex","BTCUSD",1674161472173,0.474049,21095.0,21093.0,0.95422821]
["bitfinex","BTCUSD",1674161472429,0.47395746,21095.0,21094.0,0.94822821]
["bitfinex","BTCUSD",1674161472943,1.02350283,21096.0,21094.0,0.94822821]
["bitfinex","BTCUSD",1674161472944,1.19297105,21096.0,21094.0,0.94822821]
["bitfinex","BTCUSD",1674161473206,1.02350283,21096.0,21094.0,0.94822821]
["bitfinex","BTCUSD",1674161473477,1.02350283,21096.0,21095.0,0.94822821]
["bitfinex","BTCUSD",1674161473963,1.66699405,21096.0,21094.0,0.94822821]
["bitfinex","BTCUSD",1674161474480,1.66699405,21096.0,21095.0,0.94822821]
["bitfinex","BTCUSD",1674161475027,1.66699405,21096.0,21094.0,0.009]
["bitfinex","BTCUSD",1674161475276,1.66699405,21096.0,21095.0,0.94822821]
["bitfinex","BTCUSD",1674161475531,1.66699405,21096.0,21095.0,0.01]
["bitfinex","BTCUSD",1674161476102,1.9895277,21096.0,21095.0,0.95815528]
["bitfinex","BTCUSD",1674161476399,1.86750128,21096.0,21095.0,0.01]
["bitfinex","BTCUSD",1674161476929,2.04614169,21096.0,21095.0,0.01]
["bitfinex","BTCUSD",1674161477183,2.95995373,21096.0,21095.0,0.01]
["bitfinex","BTCUSD",1674161477469,2.8103961,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161477741,2.4790311,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161478037,2.8008071,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161478563,2.90507759,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161479620,2.62263055,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161479873,3.037167,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161480468,2.59396006,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161480721,2.87730589,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161480967,2.80090589,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161481947,2.51756006,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161483697,2.80091477,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161483939,3.02766895,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161484237,2.72766647,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161484492,2.40591067,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161484744,3.03374067,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161484986,2.17913877,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161485253,3.02106086,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161485520,2.72698786,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161485754,2.40593286,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161486001,2.09820239,21096.0,21095.0,0.14429653]
["bitfinex","BTCUSD",1674161486242,1.78122539,21096.0,21095.0,0.14429653]
["bitfinex","BTCUSD",1674161486492,1.78122539,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161487213,2.09262039,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161487469,1.78122539,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161487738,2.10412939,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161487967,1.83275221,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161488645,1.92572512,21096.0,21095.0,0.14429653]
["bitfinex","BTCUSD",1674161488906,1.71936103,21096.0,21095.0,0.95084964]
["bitfinex","BTCUSD",1674161489171,1.83275221,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161490233,1.35871221,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161490494,1.24535655,21096.0,21095.0,0.14429653]
["bitfinex","BTCUSD",1674161490759,0.96181488,21096.0,21095.0,1.0924499]
["bitfinex","BTCUSD",1674161491023,1.59927631,21096.0,21095.0,0.9508499]
["bitfinex","BTCUSD",1674161491289,1.59927631,21096.0,21095.0,0.9508468]
["bitfinex","BTCUSD",1674161491290,1.76937955,21096.0,21095.0,0.9508468]
["bitfinex","BTCUSD",1674161491848,1.76937955,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161492089,1.98652612,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161492347,2.09995678,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161492609,2.09995678,21096.0,21095.0,0.14429653]
["bitfinex","BTCUSD",1674161492865,2.09995678,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161493170,1.59926854,21096.0,21095.0,0.95084989]
["bitfinex","BTCUSD",1674161493855,1.76937178,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161494105,1.6064759,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161494369,1.7693449,21096.0,21095.0,0.95084517]
["bitfinex","BTCUSD",1674161494627,1.7693449,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161494861,2.1013509,21096.0,21095.0,0.00269653]
["bitfinex","BTCUSD",1674161495127,1.1533049,21096.0,21095.0,0.95084637]
["bitfinex","BTCUSD",1674161495389,0.65119566,21096.0,21095.0,1.09244637]
["bitfinex","BTCUSD",1674161495638,1.12521866,21096.0,21095.0,1.09244637]
["bitfinex","BTCUSD",1674161495914,1.12521866,21096.0,21095.0,0.95084637]
["bitfinex","BTCUSD",1674161496174,1.59924166,21096.0,21095.0,0.95084637]
["bitfinex","BTCUSD",1674161496692,1.48583788,21096.0,21095.0,0.94814984]
["bitfinex","BTCUSD",1674161497181,1.59924166,21096.0,21095.0,0.95714984]
["bitfinex","BTCUSD",1674161497196,1.59924166,21096.0,21095.0,0.009]
["bitfinex","BTCUSD",1674161497439,1.12521866,21096.0,21095.0,0.009]
["bitfinex","BTCUSD",1674161497703,0.10152682,21096.0,21095.0,1.48052202]
["bitfinex","BTCUSD",1674161497970,0.10152682,21096.0,21095.0,1.76574006]
["bitfinex","BTCUSD",1674161498246,0.10140762,21096.0,21095.0,2.09902906]
["bitfinex","BTCUSD",1674161498508,0.10140762,21096.0,21095.0,2.23078506]
["bitfinex","BTCUSD",1674161498771,0.10140762,21096.0,21095.0,2.23178506]
["bitfinex","BTCUSD",1674161499045,0.09640762,21096.0,21095.0,2.23178506]
["bitfinex","BTCUSD",1674161499303,0.09640762,21096.0,21095.0,2.23078506]
["bitfinex","BTCUSD",1674161499860,0.09640762,21096.0,21095.0,1.75674006]
["bitfinex","BTCUSD",1674161500121,0.09640762,21096.0,21095.0,1.23109984]
["bitfinex","BTCUSD",1674161500388,0.09640762,21096.0,21095.0,1.30209984]
["bitfinex","BTCUSD",1674161500650,0.09640762,21096.0,21095.0,1.23109984]
["bitfinex","BTCUSD",1674161500971,0.09640762,21096.0,21095.0,0.95114984]
["bitfinex","BTCUSD",1674161503348,0.09640762,21096.0,21095.0,0.90114984]
["bitfinex","BTCUSD",1674161509059,0.09640762,21096.0,21095.0,1.37519484]
["bitfinex","BTCUSD",1674161509300,0.09640762,21096.0,21095.0,1.52519484]
["bitfinex","BTCUSD",1674161509815,0.09640762,21096.0,21095.0,1.37519484]
["bitfinex","BTCUSD",1674161510096,0.09640762,21096.0,21095.0,1.52219484]
["bitfinex","BTCUSD",1674161510358,0.09640762,21096.0,21095.0,2.0528133]
["bitfinex","BTCUSD",1674161510880,0.09640762,21096.0,21095.0,2.4457243]
["bitfinex","BTCUSD",1674161511160,0.09640762,21096.0,21095.0,2.1291133]
["bitfinex","BTCUSD",1674161511933,0.09640762,21096.0,21095.0,1.5020683]
["bitfinex","BTCUSD",1674161512188,0.09640762,21096.0,21095.0,0.89814984]
["bitfinex","BTCUSD",1674161512446,0.09640762,21096.0,21095.0,1.04014984]
["bitfinex","BTCUSD",1674161512981,0.09640762,21096.0,21095.0,0.89814984]
["bitfinex","BTCUSD",1674161513490,0.09640762,21096.0,21095.0,0.96914984]
["bitfinex","BTCUSD",1674161514784,0.42917608,21096.0,21095.0,0.96914984]
["bitfinex","BTCUSD",1674161515051,0.75513708,21096.0,21095.0,0.89814984]
["bitfinex","BTCUSD",1674161515312,0.75513708,21096.0,21095.0,0.071]
["bitfinex","BTCUSD",1674161515578,0.75513708,21096.0,21094.0,0.474049]
["bitfinex","BTCUSD",1674161515579,0.74703708,21096.0,21094.0,0.474049]
["bitfinex","BTCUSD",1674161515825,0.318322,21095.0,21094.0,0.474049]
["bitfinex","BTCUSD",1674161516080,0.09640762,21096.0,21095.0,0.071]
["bitfinex","BTCUSD",1674161516612,0.09640762,21096.0,21094.0,0.15]
["bitfinex","BTCUSD",1674161516883,0.298228,21095.0,21094.0,0.15]
["bitfinex","BTCUSD",1674161517145,0.09640762,21096.0,21094.0,0.003]
["bitfinex","BTCUSD",1674161517720,0.31411,21095.0,21094.0,0.003]
["bitfinex","BTCUSD",1674161518016,0.31411,21095.0,21093.0,0.53008017]
["bitfinex","BTCUSD",1674161518775,0.09640762,21096.0,21094.0,0.1416]
["bitfinex","BTCUSD",1674161519323,0.32881,21095.0,21094.0,0.1416]
["bitfinex","BTCUSD",1674161519833,0.317618,21095.0,21093.0,0.68008017]
["bitfinex","BTCUSD",1674161520091,0.317618,21095.0,21094.0,0.003]
["bitfinex","BTCUSD",1674161520353,0.09640762,21096.0,21094.0,0.003]
["bitfinex","BTCUSD",1674161520675,0.09640762,21096.0,21094.0,0.477068]
["bitfinex","BTCUSD",1674161520880,0.09640762,21096.0,21094.0,0.624068]
["bitfinex","BTCUSD",1674161521159,0.09640762,21096.0,21094.0,0.153]
["bitfinex","BTCUSD",1674161521418,0.09640762,21096.0,21094.0,0.15]
["bitfinex","BTCUSD",1674161521688,0.09640762,21096.0,21094.0,0.153]
["bitfinex","BTCUSD",1674161522932,0.09640762,21096.0,21094.0,0.003]
["bitfinex","BTCUSD",1674161523443,0.09640762,21096.0,21095.0,0.94805075]
["bitfinex","BTCUSD",1674161524703,0.09640762,21096.0,21095.0,0.94905075]
["bitfinex","BTCUSD",1674161528244,0.42262062,21096.0,21095.0,0.94905075]
["bitfinex","BTCUSD",1674161529280,0.09640762,21096.0,21095.0,0.94905075]
["bitfinex","BTCUSD",1674161530402,0.09640762,21096.0,21095.0,1.42309575]
["bitfinex","BTCUSD",1674161530670,0.09630334,21096.0,21095.0,1.95500304]
["bitfinex","BTCUSD",1674161530937,0.09630334,21096.0,21095.0,2.27817704]
["bitfinex","BTCUSD",1674161531207,0.09630334,21096.0,21095.0,3.19013819]
["bitfinex","BTCUSD",1674161531463,0.09630334,21096.0,21095.0,3.15157408]
["bitfinex","BTCUSD",1674161531734,0.09630334,21096.0,21095.0,3.13548435]
["bitfinex","BTCUSD",1674161531985,0.09630334,21096.0,21095.0,2.96510108]
["bitfinex","BTCUSD",1674161532241,0.09630334,21096.0,21095.0,2.68384115]
["bitfinex","BTCUSD",1674161532559,0.09630334,21096.0,21095.0,2.71318731]
["bitfinex","BTCUSD",1674161532829,0.09630334,21096.0,21095.0,2.54284115]
["bitfinex","BTCUSD",1674161533088,0.09630334,21096.0,21095.0,2.42927704]
["bitfinex","BTCUSD",1674161534209,0.09630334,21096.0,21095.0,2.56927704]
["bitfinex","BTCUSD",1674161534473,0.09630334,21096.0,21095.0,2.42927704]
["bitfinex","BTCUSD",1674161534996,0.09630334,21096.0,21095.0,2.68184115]
["bitfinex","BTCUSD",1674161535511,0.09630334,21096.0,21095.0,2.56827704]
["bitfinex","BTCUSD",1674161535771,0.09630334,21096.0,21095.0,2.49217704]
["bitfinex","BTCUSD",1674161536515,0.09630334,21096.0,21095.0,2.35317704]
["bitfinex","BTCUSD",1674161536772,0.09630334,21096.0,21095.0,2.49317704]
["bitfinex","BTCUSD",1674161538062,0.09630334,21096.0,21095.0,2.17000304]
["bitfinex","BTCUSD",1674161538319,0.09630334,21096.0,21095.0,2.17057368]
["bitfinex","BTCUSD",1674161539115,0.09630334,21096.0,21095.0,2.48053568]
["bitfinex","BTCUSD",1674161539923,0.09630334,21096.0,21095.0,2.50038968]
["bitfinex","BTCUSD",1674161540196,0.09630334,21096.0,21095.0,2.17057368]
["bitfinex","BTCUSD",1674161541006,0.09630334,21096.0,21095.0,2.48684768]
["bitfinex","BTCUSD",1674161543353,0.09630334,21096.0,21095.0,3.07761348]
["bitfinex","BTCUSD",1674161544178,0.09630334,21096.0,21095.0,3.23761348]
["bitfinex","BTCUSD",1674161544358,0.09630334,21096.0,21095.0,3.07661348]
["bitfinex","BTCUSD",1674161544606,0.09630334,21096.0,21095.0,2.96304937]
["bitfinex","BTCUSD",1674161544857,0.09630334,21096.0,21095.0,3.07661348]
["bitfinex","BTCUSD",1674161545355,0.09630334,21096.0,21095.0,3.37661348]
["bitfinex","BTCUSD",1674161545625,0.09630334,21096.0,21095.0,3.07661348]
["bitfinex","BTCUSD",1674161545857,0.09630334,21096.0,21095.0,2.82404937]
["bitfinex","BTCUSD",1674161546103,0.09630334,21096.0,21095.0,3.37761348]
["bitfinex","BTCUSD",1674161546366,0.09630334,21096.0,21095.0,4.79970404]
["bitfinex","BTCUSD",1674161546888,0.09630334,21096.0,21095.0,3.23761348]
["bitfinex","BTCUSD",1674161547150,0.09630334,21096.0,21095.0,3.07661348]
["bitfinex","BTCUSD",1674161547668,0.09630334,21096.0,21095.0,3.54695964]
["bitfinex","BTCUSD",1674161547931,0.09630334,21096.0,21095.0,4.21275651]
["bitfinex","BTCUSD",1674161548205,0.09630334,21096.0,21095.0,3.38503486]
["bitfinex","BTCUSD",1674161548468,0.09630334,21096.0,21095.0,4.80712542]
["bitfinex","BTCUSD",1674161548763,0.09630334,21096.0,21095.0,4.50712542]
["bitfinex","BTCUSD",1674161549020,0.09630334,21096.0,21095.0,3.08503486]
["bitfinex","BTCUSD",1674161549542,0.09630334,21096.0,21095.0,2.94603486]
["bitfinex","BTCUSD",1674161549800,0.09630334,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161550057,0.09630334,21096.0,21095.0,3.08603486]
["bitfinex","BTCUSD",1674161550314,0.09630334,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161550812,0.09630334,21096.0,21095.0,3.55638102]
["bitfinex","BTCUSD",1674161551112,0.09630334,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161552171,0.09630334,21096.0,21095.0,2.97254937]
["bitfinex","BTCUSD",1674161552436,0.09630334,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161554351,0.09630334,21096.0,21095.0,3.67644223]
["bitfinex","BTCUSD",1674161555193,0.09630334,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161555460,0.09621518,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161555712,0.09621518,21096.0,21095.0,3.08603486]
["bitfinex","BTCUSD",1674161555980,0.09621518,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161556250,0.09621518,21096.0,21095.0,3.55638102]
["bitfinex","BTCUSD",1674161556511,0.09621518,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161557038,0.09613495,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161557577,0.09613495,21096.0,21095.0,3.55638102]
["bitfinex","BTCUSD",1674161557831,0.09613495,21096.0,21095.0,3.6764455]
["bitfinex","BTCUSD",1674161558117,0.09613495,21096.0,21095.0,3.38603486]
["bitfinex","BTCUSD",1674161558372,0.09613495,21096.0,21095.0,3.67632323]
["bitfinex","BTCUSD",1674161558913,0.09613495,21096.0,21095.0,3.78996595]
["bitfinex","BTCUSD",1674161559138,0.09613495,21096.0,21095.0,3.56283774]
["bitfinex","BTCUSD",1674161559142,0.09613495,21096.0,21095.0,3.67632913]
["bitfinex","BTCUSD",1674161559670,0.09613495,21096.0,21095.0,3.38604076]
["bitfinex","BTCUSD",1674161559960,0.09613495,21096.0,21095.0,3.08604076]
["bitfinex","BTCUSD",1674161560218,0.09613495,21096.0,21095.0,4.53847748]
["bitfinex","BTCUSD",1674161560477,0.09613495,21096.0,21095.0,3.55538692]
["bitfinex","BTCUSD",1674161560739,0.09613495,21096.0,21095.0,3.67535918]
["bitfinex","BTCUSD",1674161560995,0.09613495,21096.0,21095.0,3.6668594]
["bitfinex","BTCUSD",1674161561273,0.09613495,21096.0,21095.0,3.54688692]
["bitfinex","BTCUSD",1674161561555,0.09613495,21096.0,21095.0,3.66686046]
["bitfinex","BTCUSD",1674161561829,0.09613495,21096.0,21095.0,5.08895102]
["bitfinex","BTCUSD",1674161562094,0.09613495,21096.0,21095.0,4.96897748]
["bitfinex","BTCUSD",1674161562365,0.09613495,21096.0,21095.0,3.54688692]
["bitfinex","BTCUSD",1674161562624,0.09613495,21096.0,21095.0,3.55336703]
["bitfinex","BTCUSD",1674161562892,0.09613495,21096.0,21095.0,3.78049524]
["bitfinex","BTCUSD",1674161563159,0.09613495,21096.0,21095.0,4.20279228]
["bitfinex","BTCUSD",1674161563421,0.09613495,21096.0,21095.0,3.78040349]
["bitfinex","BTCUSD",1674161563671,0.09613495,21096.0,21095.0,3.61014908]
["bitfinex","BTCUSD",1674161564472,0.09613495,21096.0,21095.0,3.78040363]
["bitfinex","BTCUSD",1674161564998,0.09613495,21096.0,21095.0,3.89405934]
["bitfinex","BTCUSD",1674161565609,0.09613495,21096.0,21095.0,4.31635638]
["bitfinex","BTCUSD",1674161565876,0.09613495,21096.0,21095.0,4.08922817]
["bitfinex","BTCUSD",1674161566137,0.09613495,21096.0,21095.0,3.89394769]
["bitfinex","BTCUSD",1674161566388,0.09613495,21096.0,21095.0,3.78030382]
["bitfinex","BTCUSD",1674161566701,0.09613495,21096.0,21095.0,3.25328884]
["bitfinex","BTCUSD",1674161566947,0.09613495,21096.0,21095.0,3.24683168]
["bitfinex","BTCUSD",1674161567209,0.09613495,21096.0,21095.0,3.66552936]
["bitfinex","BTCUSD",1674161567465,0.09613495,21096.0,21095.0,3.89267387]
["bitfinex","BTCUSD",1674161567969,0.09613495,21096.0,21095.0,3.75367387]
["bitfinex","BTCUSD",1674161568255,0.09613495,21096.0,21095.0,3.89367387]
["bitfinex","BTCUSD",1674161568495,0.09613495,21096.0,21095.0,3.75367387]
["bitfinex","BTCUSD",1674161568752,0.09613495,21096.0,21095.0,3.89267387]
["bitfinex","BTCUSD",1674161569006,0.09613495,21096.0,21095.0,3.66565731]
["bitfinex","BTCUSD",1674161570955,0.09613495,21096.0,21095.0,3.38174705]
["bitfinex","BTCUSD",1674161571475,0.09613495,21096.0,21095.0,3.52672209]
["bitfinex","BTCUSD",1674161571730,0.09613495,21096.0,21095.0,3.66572209]
["bitfinex","BTCUSD",1674161573361,0.09613495,21096.0,21095.0,3.67422209]
["bitfinex","BTCUSD",1674161573892,0.09613495,21096.0,21095.0,3.82538893]
["bitfinex","BTCUSD",1674161574414,0.09613495,21096.0,21095.0,3.53291389]
["bitfinex","BTCUSD",1674161574819,0.09613495,21096.0,21095.0,3.81688893]
["bitfinex","BTCUSD",1674161575263,0.09613495,21096.0,21095.0,3.1761311]
["bitfinex","BTCUSD",1674161575510,0.09613495,21096.0,21095.0,3.70329794]
["bitfinex","BTCUSD",1674161576177,0.09613495,21096.0,21095.0,5.1253885]
["bitfinex","BTCUSD",1674161576398,0.09613495,21096.0,21095.0,3.81688893]
["bitfinex","BTCUSD",1674161577669,0.09613495,21096.0,21095.0,3.81631829]
["bitfinex","BTCUSD",1674161577929,0.09613495,21096.0,21095.0,3.81634651]
["bitfinex","BTCUSD",1674161578183,0.09613495,21096.0,21095.0,3.58915145]
["bitfinex","BTCUSD",1674161578687,0.09613495,21096.0,21095.0,3.30517641]
["bitfinex","BTCUSD",1674161579211,0.09613495,21096.0,21095.0,3.38077641]
["bitfinex","BTCUSD",1674161580482,0.09613495,21096.0,21095.0,3.24177641]
["bitfinex","BTCUSD",1674161580769,0.09604618,21096.0,21095.0,3.24177641]
["bitfinex","BTCUSD",1674161581080,0.09604618,21096.0,21095.0,3.41747641]
["bitfinex","BTCUSD",1674161581833,0.08277318,21096.0,21095.0,3.41747641]
["bitfinex","BTCUSD",1674161582096,0.08277318,21096.0,21095.0,3.401551]
["bitfinex","BTCUSD",1674161582407,0.08277318,21096.0,21095.0,2.66517382]
["bitfinex","BTCUSD",1674161582622,0.08277318,21096.0,21095.0,2.4379257]
["bitfinex","BTCUSD",1674161582896,0.08277318,21096.0,21095.0,2.32428947]
["bitfinex","BTCUSD",1674161583421,0.08277318,21096.0,21095.0,2.43794515]
["bitfinex","BTCUSD",1674161583672,0.08277318,21096.0,21095.0,2.31924747]
["bitfinex","BTCUSD",1674161583963,0.08220262,21096.0,21095.0,2.14879643]
["bitfinex","BTCUSD",1674161584470,0.08220262,21096.0,21095.0,2.03514075]
["bitfinex","BTCUSD",1674161584698,0.08220262,21096.0,21095.0,1.67475143]
["bitfinex","BTCUSD",1674161585001,0.08220262,21096.0,21095.0,1.56109575]
["bitfinex","BTCUSD",1674161585226,0.40298362,21096.0,21095.0,1.56109575]
["bitfinex","BTCUSD",1674161585460,0.41528762,21096.0,21095.0,1.56109575]
["bitfinex","BTCUSD",1674161585730,0.08220262,21096.0,21095.0,1.42209575]
["bitfinex","BTCUSD",1674161586200,0.08220262,21096.0,21095.0,0.94805075]
["bitfinex","BTCUSD",1674161586939,0.08220262,21096.0,21095.0,1.08705075]
["bitfinex","BTCUSD",1674161587418,0.08220262,21096.0,21095.0,1.16505075]
["bitfinex","BTCUSD",1674161587642,0.08220262,21096.0,21095.0,1.42209575]
["bitfinex","BTCUSD",1674161587919,0.08220262,21096.0,21095.0,1.43109575]
["bitfinex","BTCUSD",1674161588166,0.08220262,21096.0,21095.0,1.90514075]
["bitfinex","BTCUSD",1674161588910,0.08220262,21096.0,21095.0,1.43109575]
["bitfinex","BTCUSD",1674161590475,0.08220262,21096.0,21095.0,0.95705075]
["bitfinex","BTCUSD",1674161592033,0.08220262,21096.0,21095.0,1.43109575]
["bitfinex","BTCUSD",1674161593047,0.08220262,21096.0,21095.0,0.95705075]
["bitfinex","BTCUSD",1674161593549,0.42349462,21096.0,21095.0,0.95705075]
["bitfinex","BTCUSD",1674161594071,0.42349462,21096.0,21095.0,1.43109575]
["bitfinex","BTCUSD",1674161594337,0.42349462,21096.0,21095.0,1.90514075]
["bitfinex","BTCUSD",1674161594611,0.08220262,21096.0,21095.0,1.90514075]
["bitfinex","BTCUSD",1674161595424,0.08220262,21096.0,21095.0,0.95705075]
["bitfinex","BTCUSD",1674161596515,0.42027862,21096.0,21095.0,0.95705075]
["bitfinex","BTCUSD",1674161597287,0.91800738,21096.0,21095.0,0.009]
["bitfinex","BTCUSD",1674161597550,0.75607862,21096.0,21095.0,0.009]
["bitfinex","BTCUSD",1674161598092,0.75607862,21096.0,21092.0,0.983207]
["bitfinex","BTCUSD",1674161598356,0.19450262,21096.0,21095.0,0.001]
["bitfinex","BTCUSD",1674161598618,1.98120566,21096.0,21095.0,0.001]
["bitfinex","BTCUSD",1674161599138,1.68207362,21096.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161599402,1.14254962,21096.0,21095.0,0.007]
["bitfinex","BTCUSD",1674161599664,1.57618162,21096.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161599923,0.1123,21094.0,21093.0,0.94812264]
["bitfinex","BTCUSD",1674161600470,0.55644,21094.0,21092.0,0.044]
["bitfinex","BTCUSD",1674161600755,0.416643,21093.0,21092.0,0.044]
["bitfinex","BTCUSD",1674161601021,0.79978937,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161601289,0.79978937,21093.0,21092.0,0.9831678]
["bitfinex","BTCUSD",1674161601561,0.49544637,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161601856,0.81305337,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161602389,1.40961568,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161602659,1.66174337,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161603181,1.03765337,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161603434,0.92535337,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161603693,0.81305337,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161604551,0.49544637,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161604741,0.1123,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161604996,0.1123,21093.0,21092.0,0.98413965]
["bitfinex","BTCUSD",1674161606342,0.38981509,21095.0,21092.0,1.52836907]
["bitfinex","BTCUSD",1674161606343,0.112,21095.0,21092.0,1.52836907]
["bitfinex","BTCUSD",1674161606610,0.112,21095.0,21093.0,1.26843765]
["bitfinex","BTCUSD",1674161606886,0.112,21095.0,21094.0,0.322598]
["bitfinex","BTCUSD",1674161607176,0.112,21095.0,21092.0,0.72170442]
["bitfinex","BTCUSD",1674161607412,0.19432097,21094.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161607671,0.56017,21093.0,21092.0,0.113]
["bitfinex","BTCUSD",1674161607937,0.550529,21093.0,21092.0,0.113]
["bitfinex","BTCUSD",1674161608190,0.2238,21093.0,21092.0,0.113]
["bitfinex","BTCUSD",1674161608460,0.22373214,21093.0,21092.0,0.113]
["bitfinex","BTCUSD",1674161608959,0.22373214,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161609242,0.112,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161609768,0.112,21093.0,21092.0,0.044]
["bitfinex","BTCUSD",1674161610063,0.112,21093.0,21092.0,0.035]
["bitfinex","BTCUSD",1674161610323,0.112,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161611695,0.441699,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161612536,0.432526,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161612798,0.543726,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161613592,0.2232,21093.0,21092.0,0.036]
["bitfinex","BTCUSD",1674161613856,0.2232,21093.0,21092.0,0.98415915]
["bitfinex","BTCUSD",1674161614115,9.01584085,21092.0,21091.0,0.05293081]
["bitfinex","BTCUSD",1674161614382,9.32875185,21092.0,21091.0,0.05293081]
["bitfinex","BTCUSD",1674161614637,9.32875185,21092.0,21091.0,0.52706581]
["bitfinex","BTCUSD",1674161614902,9.01584085,21092.0,21091.0,0.52706581]
["bitfinex","BTCUSD",1674161615440,9.01584085,21092.0,21091.0,0.53606581]
["bitfinex","BTCUSD",1674161615700,9.01584085,21092.0,21091.0,1.01020081]
["bitfinex","BTCUSD",1674161617714,9.01584085,21092.0,21091.0,1.00120081]
["bitfinex","BTCUSD",1674161617958,9.01584085,21092.0,21091.0,1.14320081]
["bitfinex","BTCUSD",1674161620440,9.01584085,21092.0,21091.0,1.36915649]
["bitfinex","BTCUSD",1674161620692,9.01584085,21092.0,21091.0,1.66915649]
["bitfinex","BTCUSD",1674161620958,9.01584085,21092.0,21091.0,1.36915649]
["bitfinex","BTCUSD",1674161621234,9.01584085,21092.0,21091.0,1.25550081]
["bitfinex","BTCUSD",1674161621515,9.01584085,21092.0,21091.0,1.36915649]
["bitfinex","BTCUSD",1674161621723,9.01584085,21092.0,21091.0,1.25550081]
["bitfinex","BTCUSD",1674161623883,9.01584085,21092.0,21091.0,1.36415649]
["bitfinex","BTCUSD",1674161624345,9.01527032,21092.0,21091.0,1.36415649]
["bitfinex","BTCUSD",1674161624598,9.01527032,21092.0,21091.0,1.22215649]
["bitfinex","BTCUSD",1674161624830,9.01527032,21092.0,21091.0,1.65915649]
["bitfinex","BTCUSD",1674161625092,9.01527032,21092.0,21091.0,1.39260753]
["bitfinex","BTCUSD",1674161625336,9.01527032,21092.0,21091.0,1.52960753]
["bitfinex","BTCUSD",1674161625588,9.01527032,21092.0,21091.0,1.94846613]
["bitfinex","BTCUSD",1674161625843,9.01527032,21092.0,21091.0,1.64846819]
["bitfinex","BTCUSD",1674161626093,9.01527032,21092.0,21091.0,1.52960753]
["bitfinex","BTCUSD",1674161626338,9.01527032,21092.0,21091.0,1.82988682]
["bitfinex","BTCUSD",1674161626592,9.01527032,21092.0,21091.0,1.35943578]
["bitfinex","BTCUSD",1674161626867,9.01527032,21092.0,21091.0,1.65943578]
["bitfinex","BTCUSD",1674161627129,9.01527032,21092.0,21091.0,1.82988682]
["bitfinex","BTCUSD",1674161627396,9.01527032,21092.0,21091.0,1.65943578]
["bitfinex","BTCUSD",1674161627685,9.01527032,21092.0,21091.0,1.35943578]
["bitfinex","BTCUSD",1674161627923,9.01527032,21092.0,21091.0,1.65943578]
["bitfinex","BTCUSD",1674161628162,9.01527032,21092.0,21091.0,1.9487352]
["bitfinex","BTCUSD",1674161628387,9.01527032,21092.0,21091.0,1.35915649]
["bitfinex","BTCUSD",1674161629667,9.01527032,21092.0,21091.0,1.82960753]
["bitfinex","BTCUSD",1674161629924,9.01527032,21092.0,21091.0,1.52960753]
["bitfinex","BTCUSD",1674161630209,9.01527032,21092.0,21091.0,1.65915649]
["bitfinex","BTCUSD",1674161630445,9.01527032,21092.0,21091.0,1.94887592]
["bitfinex","BTCUSD",1674161630685,9.01527032,21092.0,21091.0,1.82960753]
["bitfinex","BTCUSD",1674161631206,9.01527032,21092.0,21091.0,1.94887571]
["bitfinex","BTCUSD",1674161631428,9.01527032,21092.0,21091.0,1.83522003]
["bitfinex","BTCUSD",1674161631675,9.01527032,21092.0,21091.0,1.52949152]
["bitfinex","BTCUSD",1674161631938,9.01527032,21092.0,21091.0,1.24674048]
["bitfinex","BTCUSD",1674161632998,9.01527032,21092.0,21091.0,1.08527]
["bitfinex","BTCUSD",1674161633252,9.01527032,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1674161634316,9.01527032,21092.0,21091.0,1.89638875]
["bitfinex","BTCUSD",1674161634587,9.01527032,21092.0,21091.0,1.89666804]
["bitfinex","BTCUSD",1674161634857,9.01527032,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161635667,9.01527032,21092.0,21091.0,1.89638875]
["bitfinex","BTCUSD",1674161635915,9.01527032,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161636178,9.01527032,21092.0,21091.0,1.89638875]
["bitfinex","BTCUSD",1674161636931,9.01527032,21092.0,21091.0,2.14692842]
["bitfinex","BTCUSD",1674161637178,9.01527032,21092.0,21091.0,2.18037946]
["bitfinex","BTCUSD",1674161637438,9.01527032,21092.0,21091.0,2.09192842]
["bitfinex","BTCUSD",1674161637694,9.01527032,21092.0,21091.0,2.09220771]
["bitfinex","BTCUSD",1674161637980,9.01527032,21092.0,21091.0,2.09192842]
["bitfinex","BTCUSD",1674161638965,9.01527032,21092.0,21091.0,1.97838875]
["bitfinex","BTCUSD",1674161640551,9.01527032,21092.0,21091.0,2.09192842]
["bitfinex","BTCUSD",1674161640761,9.01527032,21092.0,21091.0,2.79557752]
["bitfinex","BTCUSD",1674161641337,9.01527032,21092.0,21091.0,2.62512648]
["bitfinex","BTCUSD",1674161641604,9.01527032,21092.0,21091.0,2.49546493]
["bitfinex","BTCUSD",1674161641899,9.01527032,21092.0,21091.0,2.26228932]
["bitfinex","BTCUSD",1674161642174,9.01527032,21092.0,21091.0,2.09195087]
["bitfinex","BTCUSD",1674161643489,9.01527032,21092.0,21091.0,2.26228932]
["bitfinex","BTCUSD",1674161643753,9.01527032,21092.0,21091.0,2.68213939]
["bitfinex","BTCUSD",1674161644012,9.01527032,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161644582,9.01527032,21092.0,21091.0,2.79586415]
["bitfinex","BTCUSD",1674161644783,9.01527032,21092.0,21091.0,2.62549962]
["bitfinex","BTCUSD",1674161645300,9.01527032,21092.0,21091.0,2.32549962]
["bitfinex","BTCUSD",1674161645567,9.01527032,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161646101,9.01517691,21092.0,21091.0,2.60957421]
["bitfinex","BTCUSD",1674161646330,9.01517691,21092.0,21091.0,2.49583884]
["bitfinex","BTCUSD",1674161646586,9.01517691,21092.0,21091.0,2.62549962]
["bitfinex","BTCUSD",1674161647118,9.01517691,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161647888,9.01517691,21092.0,21091.0,2.49586253]
["bitfinex","BTCUSD",1674161648146,9.01517691,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161648444,9.01517691,21092.0,21091.0,2.62549962]
["bitfinex","BTCUSD",1674161648672,9.01517691,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161648930,9.01517691,21092.0,21091.0,2.62549962]
["bitfinex","BTCUSD",1674161649207,9.00517691,21092.0,21091.0,2.90957421]
["bitfinex","BTCUSD",1674161649766,9.00517691,21092.0,21091.0,2.62549962]
["bitfinex","BTCUSD",1674161650243,9.00517691,21092.0,21091.0,2.54349962]
["bitfinex","BTCUSD",1674161650758,9.00517691,21092.0,21091.0,2.96457421]
["bitfinex","BTCUSD",1674161651813,9.00517691,21092.0,21091.0,2.38049962]
["bitfinex","BTCUSD",1674161652382,9.00517691,21092.0,21091.0,2.32366252]
["bitfinex","BTCUSD",1674161653370,9.00517691,21092.0,21091.0,2.85092332]
["bitfinex","BTCUSD",1674161653624,9.00517691,21092.0,21091.0,2.55096954]
["bitfinex","BTCUSD",1674161653862,9.00517691,21092.0,21091.0,2.68049962]
["bitfinex","BTCUSD",1674161654119,9.00517691,21092.0,21091.0,2.66457421]
["bitfinex","BTCUSD",1674161654610,9.00517691,21092.0,21091.0,2.49269962]
["bitfinex","BTCUSD",1674161654933,9.00517691,21092.0,21091.0,2.66317447]
["bitfinex","BTCUSD",1674161655199,9.00517691,21092.0,21091.0,2.41256749]
["bitfinex","BTCUSD",1674161655410,9.00517691,21092.0,21091.0,2.54756749]
["bitfinex","BTCUSD",1674161656702,9.00517691,21092.0,21091.0,2.12224257]
["bitfinex","BTCUSD",1674161656968,9.00517691,21092.0,21091.0,2.25924257]
["bitfinex","BTCUSD",1674161657481,9.00517691,21092.0,21091.0,2.42971742]
["bitfinex","BTCUSD",1674161657734,9.00517691,21092.0,21091.0,2.25924257]
["bitfinex","BTCUSD",1674161658246,9.00517691,21092.0,21091.0,2.54994878]
["bitfinex","BTCUSD",1674161658485,9.00517691,21092.0,21091.0,2.42971742]
["bitfinex","BTCUSD",1674161658779,9.00517691,21092.0,21091.0,2.25924257]
["bitfinex","BTCUSD",1674161659020,9.00517691,21092.0,21091.0,2.14704257]
["bitfinex","BTCUSD",1674161660520,9.00517691,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161660777,9.33129191,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161661049,9.00517691,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161661302,9.32180591,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161661564,9.00517691,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161661813,9.33991391,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161662059,9.33103991,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161662312,9.33103991,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161663096,9.33103991,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161663366,9.00517691,21092.0,21091.0,2.03338875]
["bitfinex","BTCUSD",1674161663618,9.00517691,21092.0,21091.0,2.14704257]
["bitfinex","BTCUSD",1674161664654,9.00460638,21092.0,21091.0,2.14704257]
["bitfinex","BTCUSD",1674161665180,9.00460638,21092.0,21091.0,1.96405274]
["bitfinex","BTCUSD",1674161665445,9.00460638,21092.0,21091.0,2.14704257]
["bitfinex","BTCUSD",1674161665955,9.00460638,21092.0,21091.0,1.67290757]
["bitfinex","BTCUSD",1674161666482,9.00460638,21092.0,21091.0,1.55925375]
["bitfinex","BTCUSD",1674161667708,9.00460638,21092.0,21091.0,1.67290757]
["bitfinex","BTCUSD",1674161668486,9.00460638,21092.0,21091.0,2.14704257]
["bitfinex","BTCUSD",1674161668733,9.00460638,21092.0,21091.0,2.63877408]
["bitfinex","BTCUSD",1674161668987,9.00460638,21092.0,21091.0,2.920505]
["bitfinex","BTCUSD",1674161669251,9.00460638,21092.0,21091.0,2.48218183]
["bitfinex","BTCUSD",1674161669790,9.00460638,21092.0,21091.0,3.02065389]
["bitfinex","BTCUSD",1674161670060,9.00460638,21092.0,21091.0,3.09339309]
["bitfinex","BTCUSD",1674161670327,9.00460638,21092.0,21091.0,3.32065389]
["bitfinex","BTCUSD",1674161670843,9.00460638,21092.0,21091.0,3.26261678]
["bitfinex","BTCUSD",1674161671107,9.00460638,21092.0,21091.0,3.54669137]
["bitfinex","BTCUSD",1674161671366,9.00460638,21092.0,21091.0,3.31943057]
["bitfinex","BTCUSD",1674161671649,9.00460638,21092.0,21091.0,3.03535598]
["bitfinex","BTCUSD",1674161671914,9.00460638,21092.0,21091.0,2.89835598]
["bitfinex","BTCUSD",1674161672163,9.00460638,21092.0,21091.0,3.31839583]
["bitfinex","BTCUSD",1674161673953,8.98460638,21092.0,21091.0,3.31839583]
["bitfinex","BTCUSD",1674161674261,8.98460638,21092.0,21091.0,3.79559752]
["bitfinex","BTCUSD",1674161674520,8.98460638,21092.0,21091.0,3.51155767]
["bitfinex","BTCUSD",1674161675296,8.98460638,21092.0,21091.0,3.79553164]
["bitfinex","BTCUSD",1674161676612,8.98460638,21092.0,21091.0,3.79537465]
["bitfinex","BTCUSD",1674161676872,8.98460638,21092.0,21091.0,3.72253365]
["bitfinex","BTCUSD",1674161677398,8.98460638,21092.0,21091.0,3.49537465]
["bitfinex","BTCUSD",1674161677658,8.98460638,21092.0,21091.0,3.79537465]
["bitfinex","BTCUSD",1674161678725,8.98460638,21092.0,21091.0,3.51140068]
["bitfinex","BTCUSD",1674161678953,8.23808859,21092.0,21091.0,3.79532907]
["bitfinex","BTCUSD",1674161679516,8.23808859,21092.0,21091.0,3.79532902]
["bitfinex","BTCUSD",1674161679761,8.23808859,21092.0,21091.0,4.02247482]
["bitfinex","BTCUSD",1674161680021,8.23808859,21092.0,21091.0,3.79532902]
["bitfinex","BTCUSD",1674161680286,8.23808859,21092.0,21091.0,3.79548601]
["bitfinex","BTCUSD",1674161680553,8.23808859,21092.0,21091.0,4.02261942]
["bitfinex","BTCUSD",1674161680780,8.23808859,21092.0,21091.0,3.24526074]
["bitfinex","BTCUSD",1674161681038,8.23808859,21092.0,21091.0,2.9613324]
["bitfinex","BTCUSD",1674161681297,8.23808859,21092.0,21091.0,3.31812733]
["bitfinex","BTCUSD",1674161681815,8.23808859,21092.0,21091.0,3.54526042]
["bitfinex","BTCUSD",1674161682119,8.21808859,21092.0,21091.0,3.54526042]
["bitfinex","BTCUSD",1674161682368,8.21808859,21092.0,21091.0,2.96133208]
["bitfinex","BTCUSD",1674161683146,8.21808859,21092.0,21091.0,3.24526042]
["bitfinex","BTCUSD",1674161683417,8.21808859,21092.0,21091.0,3.43184532]
["bitfinex","BTCUSD",1674161683651,8.21808859,21092.0,21091.0,3.13184532]
["bitfinex","BTCUSD",1674161683886,8.21808859,21092.0,21091.0,3.43184532]
["bitfinex","BTCUSD",1674161684145,8.21808859,21092.0,21091.0,3.43185306]
["bitfinex","BTCUSD",1674161684694,8.21808859,21092.0,21091.0,3.13185306]
["bitfinex","BTCUSD",1674161684968,8.21808859,21092.0,21091.0,3.13169607]
["bitfinex","BTCUSD",1674161685224,8.21808859,21092.0,21091.0,2.90456298]
["bitfinex","BTCUSD",1674161685485,8.21808859,21092.0,21091.0,3.00099949]
["bitfinex","BTCUSD",1674161685753,8.21808859,21092.0,21091.0,2.88859949]
["bitfinex","BTCUSD",1674161686311,8.21808859,21092.0,21091.0,2.79348391]
["bitfinex","BTCUSD",1674161686568,8.21808859,21092.0,21091.0,2.90706572]
["bitfinex","BTCUSD",1674161687078,8.21808859,21092.0,21091.0,3.02062254]
["bitfinex","BTCUSD",1674161687606,8.21808859,21092.0,21091.0,3.43418689]
["bitfinex","BTCUSD",1674161688127,8.21808859,21092.0,21091.0,3.43434388]
["bitfinex","BTCUSD",1674161688684,8.21808859,21092.0,21091.0,3.20721079]
["bitfinex","BTCUSD",1674161688958,8.21808859,21092.0,21091.0,3.43434943]
["bitfinex","BTCUSD",1674161689212,8.21808859,21092.0,21091.0,3.20721079]
["bitfinex","BTCUSD",1674161690834,8.21808859,21092.0,21091.0,2.92328245]
["bitfinex","BTCUSD",1674161691919,8.21808859,21092.0,21091.0,3.20718205]
["bitfinex","BTCUSD",1674161693003,8.21808859,21092.0,21091.0,3.20715957]
["bitfinex","BTCUSD",1674161693771,8.21808859,21092.0,21091.0,3.43410916]
["bitfinex","BTCUSD",1674161695586,8.21808859,21092.0,21091.0,2.90700258]
["bitfinex","BTCUSD",1674161695847,8.21808859,21092.0,21091.0,3.4341028]
["bitfinex","BTCUSD",1674161696105,8.21808859,21092.0,21091.0,2.96812494]
["bitfinex","BTCUSD",1674161696633,8.21808859,21092.0,21091.0,3.26812494]
["bitfinex","BTCUSD",1674161696898,8.21808859,21092.0,21091.0,2.96812494]
["bitfinex","BTCUSD",1674161697155,8.21808859,21092.0,21091.0,3.26812494]
["bitfinex","BTCUSD",1674161697412,8.21808859,21092.0,21091.0,3.09779563]
["bitfinex","BTCUSD",1674161697963,8.21808859,21092.0,21091.0,3.08167275]
["bitfinex","BTCUSD",1674161698193,8.21808859,21092.0,21091.0,2.79779563]
["bitfinex","BTCUSD",1674161698447,8.21808859,21092.0,21091.0,2.9681403]
["bitfinex","BTCUSD",1674161700222,8.21808859,21092.0,21091.0,3.08167275]
["bitfinex","BTCUSD",1674161700477,8.21808859,21092.0,21091.0,2.79779563]
["bitfinex","BTCUSD",1674161700732,8.56813603,21092.0,21091.0,2.14596874]
["bitfinex","BTCUSD",1674161701813,8.56813603,21092.0,21091.0,2.03238875]
["bitfinex","BTCUSD",1674161702056,8.56813603,21092.0,21091.0,2.14596874]
["bitfinex","BTCUSD",1674161702367,8.56813603,21092.0,21091.0,2.41942122]
["bitfinex","BTCUSD",1674161702628,8.21808859,21092.0,21091.0,2.30584123]
["bitfinex","BTCUSD",1674161702920,8.21808859,21092.0,21091.0,2.6850848]
["bitfinex","BTCUSD",1674161703169,8.21808859,21092.0,21091.0,3.27579928]
["bitfinex","BTCUSD",1674161703430,8.21808859,21092.0,21091.0,3.57595627]
["bitfinex","BTCUSD",1674161703688,8.21808859,21092.0,21091.0,3.29207915]
["bitfinex","BTCUSD",1674161703948,8.21808859,21092.0,21091.0,3.57591499]
["bitfinex","BTCUSD",1674161704217,8.21808859,21092.0,21091.0,3.80311874]
["bitfinex","BTCUSD",1674161704754,8.21808859,21092.0,21091.0,3.21912591]
["bitfinex","BTCUSD",1674161705019,8.21808859,21092.0,21091.0,2.69311865]
["bitfinex","BTCUSD",1674161705289,8.21808859,21092.0,21091.0,2.4193794]
["bitfinex","BTCUSD",1674161705578,8.21798334,21092.0,21091.0,2.14600831]
["bitfinex","BTCUSD",1674161706110,8.21798334,21092.0,21091.0,2.316435]
["bitfinex","BTCUSD",1674161706371,8.21798334,21092.0,21091.0,2.41938017]
["bitfinex","BTCUSD",1674161706635,8.21798334,21092.0,21091.0,2.30576061]
["bitfinex","BTCUSD",1674161706947,8.21798334,21092.0,21091.0,2.53296436]
["bitfinex","BTCUSD",1674161707207,8.21798334,21092.0,21091.0,3.24724271]
["bitfinex","BTCUSD",1674161707476,8.21798334,21092.0,21091.0,3.64801744]
["bitfinex","BTCUSD",1674161707740,8.21798334,21092.0,21091.0,3.36402461]
["bitfinex","BTCUSD",1674161707741,7.47147231,21092.0,21091.0,3.36402461]
["bitfinex","BTCUSD",1674161708304,7.47147231,21092.0,21091.0,3.64806021]
["bitfinex","BTCUSD",1674161708570,7.47147231,21092.0,21091.0,3.64823753]
["bitfinex","BTCUSD",1674161708826,7.47147231,21092.0,21091.0,3.36414863]
["bitfinex","BTCUSD",1674161709085,7.47147231,21092.0,21091.0,3.85549674]
["bitfinex","BTCUSD",1674161709341,7.47147231,21092.0,21091.0,4.0680488]
["bitfinex","BTCUSD",1674161710068,7.47147231,21092.0,21091.0,3.97568214]
["bitfinex","BTCUSD",1674161711407,7.47147231,21092.0,21091.0,3.83968214]
["bitfinex","BTCUSD",1674161711662,7.47147231,21092.0,21091.0,3.97468214]
["bitfinex","BTCUSD",1674161713705,7.47147231,21092.0,21091.0,3.48302461]
["bitfinex","BTCUSD",1674161713958,7.47147231,21092.0,21091.0,3.48309345]
["bitfinex","BTCUSD",1674161714495,7.47147231,21092.0,21091.0,3.37152461]
["bitfinex","BTCUSD",1674161714814,7.47147231,21092.0,21091.0,3.64702048]
["bitfinex","BTCUSD",1674161715004,7.47147231,21092.0,21091.0,3.64708932]
["bitfinex","BTCUSD",1674161715264,7.47147231,21092.0,21091.0,3.64702048]
["bitfinex","BTCUSD",1674161716088,7.47147231,21092.0,21091.0,3.36309345]
["bitfinex","BTCUSD",1674161716593,7.47147231,21092.0,21091.0,3.51310207]
["bitfinex","BTCUSD",1674161716847,7.47147231,21092.0,21091.0,3.36309345]
["bitfinex","BTCUSD",1674161718884,7.47147231,21092.0,21091.0,3.51335606]
["bitfinex","BTCUSD",1674161719136,7.47147231,21092.0,21091.0,3.36309345]
["bitfinex","BTCUSD",1674161721425,7.47147231,21092.0,21091.0,3.36302461]
["bitfinex","BTCUSD",1674161723225,7.47147231,21092.0,21091.0,3.36332911]
["bitfinex","BTCUSD",1674161723482,7.47147231,21092.0,21091.0,3.89040852]
["bitfinex","BTCUSD",1674161723965,7.47147231,21092.0,21091.0,3.36302461]
["bitfinex","BTCUSD",1674161724489,7.47147231,21092.0,21091.0,3.54883393]
["bitfinex","BTCUSD",1674161724750,7.47147231,21092.0,21091.0,3.54883403]
["bitfinex","BTCUSD",1674161725000,7.47147231,21092.0,21091.0,3.88971443]
["bitfinex","BTCUSD",1674161725515,7.47147231,21092.0,21091.0,3.36302461]
["bitfinex","BTCUSD",1674161725781,7.47147231,21092.0,21091.0,3.88971412]
["bitfinex","BTCUSD",1674161726307,7.47147231,21092.0,21091.0,3.36302461]
["bitfinex","BTCUSD",1674161728113,7.47147231,21092.0,21091.0,3.54885021]
["bitfinex","BTCUSD",1674161728368,7.47147231,21092.0,21091.0,3.88972802]
["bitfinex","BTCUSD",1674161728625,7.47147231,21092.0,21091.0,3.54884762]
["bitfinex","BTCUSD",1674161728891,7.47147231,21092.0,21091.0,3.36332911]
["bitfinex","BTCUSD",1674161729118,7.47147231,21092.0,21091.0,3.47572911]
["bitfinex","BTCUSD",1674161729645,7.47147231,21092.0,21091.0,4.00292854]
["bitfinex","BTCUSD",1674161730235,7.47147231,21092.0,21091.0,3.47572911]
["bitfinex","BTCUSD",1674161730704,7.47135708,21092.0,21091.0,4.00291562]
["bitfinex","BTCUSD",1674161731232,7.47135708,21092.0,21091.0,3.47572911]
["bitfinex","BTCUSD",1674161731518,7.47135708,21092.0,21091.0,3.66204333]
["bitfinex","BTCUSD",1674161731744,7.47135708,21092.0,21091.0,4.00292373]
["bitfinex","BTCUSD",1674161732236,7.47135708,21092.0,21091.0,3.66204333]
["bitfinex","BTCUSD",1674161732466,7.47135708,21092.0,21091.0,4.00292373]
["bitfinex","BTCUSD",1674161733218,7.47135708,21092.0,21091.0,3.77354333]
["bitfinex","BTCUSD",1674161733219,6.5756317,21092.0,21091.0,3.77354333]
["bitfinex","BTCUSD",1674161733730,6.5756317,21092.0,21091.0,5.53651409]
["bitfinex","BTCUSD",1674161734268,6.5756317,21092.0,21091.0,5.53648596]
["bitfinex","BTCUSD",1674161735530,6.5756317,21092.0,21091.0,5.19580382]
["bitfinex","BTCUSD",1674161737363,6.0636617,21092.0,21091.0,6.87055044]
["bitfinex","BTCUSD",1674161737623,5.3750977,21092.0,21091.0,6.81460769]
["bitfinex","BTCUSD",1674161737910,4.0955647,21092.0,21091.0,6.81460769]
["bitfinex","BTCUSD",1674161738135,1.61087423,21092.0,21091.0,6.71552918]
["bitfinex","BTCUSD",1674161738391,0.95471423,21092.0,21091.0,6.71552918]
["bitfinex","BTCUSD",1674161739167,0.95471423,21092.0,21091.0,6.08349631]
["bitfinex","BTCUSD",1674161739685,0.70492423,21092.0,21091.0,6.04112918]
["bitfinex","BTCUSD",1674161741242,0.36874223,21092.0,21091.0,6.04112918]
["bitfinex","BTCUSD",1674161741484,0.08220262,21096.0,21091.0,6.04112918]
["bitfinex","BTCUSD",1674161741777,0.08220262,21096.0,21095.0,0.54703]
["bitfinex","BTCUSD",1674161742004,0.08220262,21096.0,21095.0,3.01997319]
["bitfinex","BTCUSD",1674161742286,0.08220262,21096.0,21095.0,4.98417067]
["bitfinex","BTCUSD",1674161742540,0.08220262,21096.0,21095.0,4.75725529]
["bitfinex","BTCUSD",1674161742797,0.08220262,21096.0,21095.0,4.98416964]
["bitfinex","BTCUSD",1674161743327,0.08220262,21096.0,21095.0,4.98447408]
["bitfinex","BTCUSD",1674161743594,0.08220262,21096.0,21095.0,4.75755973]
["bitfinex","BTCUSD",1674161743845,0.08220262,21096.0,21095.0,5.11942485]
["bitfinex","BTCUSD",1674161744107,0.08220262,21096.0,21095.0,4.89255973]
["bitfinex","BTCUSD",1674161744418,0.08220262,21096.0,21095.0,5.16428647]
["bitfinex","BTCUSD",1674161744629,0.08220262,21096.0,21095.0,4.93742168]
["bitfinex","BTCUSD",1674161744886,0.08220262,21096.0,21095.0,5.47235763]
["bitfinex","BTCUSD",1674161745142,0.08220262,21096.0,21095.0,5.23875981]
["bitfinex","BTCUSD",1674161745376,0.08220262,21096.0,21095.0,6.6610203]
["bitfinex","BTCUSD",1674161745889,0.08220262,21096.0,21095.0,6.48563561]
["bitfinex","BTCUSD",1674161746148,0.08220262,21096.0,21095.0,5.06337512]
["bitfinex","BTCUSD",1674161746410,0.08220262,21096.0,21095.0,4.92837512]
["bitfinex","BTCUSD",1674161746671,0.08220262,21096.0,21095.0,5.06337512]
["bitfinex","BTCUSD",1674161747731,0.08220262,21096.0,21095.0,4.77986191]
["bitfinex","BTCUSD",1674161747986,0.08220262,21096.0,21095.0,5.06341919]
["bitfinex","BTCUSD",1674161749283,0.08220262,21096.0,21095.0,5.29026904]
["bitfinex","BTCUSD",1674161750054,0.08220262,21096.0,21095.0,5.06341919]
["bitfinex","BTCUSD",1674161750575,0.08220262,21096.0,21095.0,5.06339197]
["bitfinex","BTCUSD",1674161750840,0.08220262,21096.0,21095.0,4.77986191]
["bitfinex","BTCUSD",1674161751106,0.08220262,21096.0,21095.0,5.06339098]
["bitfinex","BTCUSD",1674161751906,0.08220262,21096.0,21095.0,5.2902063]
["bitfinex","BTCUSD",1674161752353,0.08220262,21096.0,21095.0,5.06339098]
["bitfinex","BTCUSD",1674161752603,0.08220262,21096.0,21095.0,6.48565147]
["bitfinex","BTCUSD",1674161752855,0.08220262,21096.0,21095.0,6.35065147]
["bitfinex","BTCUSD",1674161753117,0.08220262,21096.0,21095.0,5.15519927]
["bitfinex","BTCUSD",1674161753379,0.08220262,21096.0,21095.0,5.27919927]
["bitfinex","BTCUSD",1674161753628,0.08220262,21096.0,21095.0,5.15519927]
["bitfinex","BTCUSD",1674161753897,0.08220262,21096.0,21095.0,6.70245675]
["bitfinex","BTCUSD",1674161754159,0.08220262,21096.0,21095.0,5.05339098]
["bitfinex","BTCUSD",1674161754430,0.08220262,21096.0,21095.0,6.47565147]
["bitfinex","BTCUSD",1674161754943,0.08220262,21096.0,21095.0,6.42561444]
["bitfinex","BTCUSD",1674161755204,0.08220262,21096.0,21095.0,6.14208537]
["bitfinex","BTCUSD",1674161755462,0.08220262,21096.0,21095.0,5.05003313]
["bitfinex","BTCUSD",1674161755721,0.08220262,21096.0,21095.0,4.76654596]
["bitfinex","BTCUSD",1674161756214,0.08220262,21096.0,21095.0,5.05001107]
["bitfinex","BTCUSD",1674161757063,0.08220262,21096.0,21095.0,4.76654596]
["bitfinex","BTCUSD",1674161757339,0.08220262,21096.0,21095.0,5.05003095]
["bitfinex","BTCUSD",1674161757848,0.08220262,21096.0,21095.0,5.17863929]
["bitfinex","BTCUSD",1674161758108,0.08220262,21096.0,21095.0,5.22397724]
["bitfinex","BTCUSD",1674161758362,0.08220262,21096.0,21095.0,4.76516283]
["bitfinex","BTCUSD",1674161758631,0.08220262,21096.0,21095.0,5.04864049]
["bitfinex","BTCUSD",1674161758885,0.08220262,21096.0,21095.0,4.76516283]
["bitfinex","BTCUSD",1674161759146,0.08220262,21096.0,21095.0,4.71982488]
["bitfinex","BTCUSD",1674161759398,0.08220262,21096.0,21095.0,4.76663729]
["bitfinex","BTCUSD",1674161759657,0.08220262,21096.0,21095.0,4.71982488]
["bitfinex","BTCUSD",1674161760170,0.08220262,21096.0,21095.0,4.76255854]
["bitfinex","BTCUSD",1674161760425,0.07720262,21096.0,21095.0,4.76255854]
["bitfinex","BTCUSD",1674161760679,0.07720262,21096.0,21095.0,4.71982488]
["bitfinex","BTCUSD",1674161760914,0.07720262,21096.0,21095.0,4.7619099]
["bitfinex","BTCUSD",1674161761136,0.07720262,21096.0,21095.0,6.05917039]
["bitfinex","BTCUSD",1674161761396,0.07720262,21096.0,21095.0,4.7609099]
["bitfinex","BTCUSD",1674161761657,0.07720262,21096.0,21095.0,6.46665413]
["bitfinex","BTCUSD",1674161761923,0.07720262,21096.0,21095.0,5.04439364]
["bitfinex","BTCUSD",1674161762204,0.07720262,21096.0,21095.0,6.18218995]
["bitfinex","BTCUSD",1674161764283,0.07720262,21096.0,21095.0,6.14108537]
["bitfinex","BTCUSD",1674161764541,0.07720262,21096.0,21095.0,4.76954993]
["bitfinex","BTCUSD",1674161765126,0.07720262,21096.0,21095.0,6.19181042]
["bitfinex","BTCUSD",1674161768646,0.07720262,21096.0,21095.0,6.59288799]
["bitfinex","BTCUSD",1674161768875,0.07720262,21096.0,21095.0,6.25241515]
["bitfinex","BTCUSD",1674161769145,0.07720262,21096.0,21095.0,6.14001515]
["bitfinex","BTCUSD",1674161769380,0.07720262,21096.0,21095.0,4.65714993]
["bitfinex","BTCUSD",1674161770667,0.07720262,21096.0,21095.0,4.71820993]
["bitfinex","BTCUSD",1674161770922,0.07720262,21096.0,21095.0,4.65714993]
["bitfinex","BTCUSD",1674161771465,0.07720262,21096.0,21095.0,5.05868595]
["bitfinex","BTCUSD",1674161773004,0.07720262,21096.0,21095.0,4.65714993]
["bitfinex","BTCUSD",1674161773259,0.07720262,21096.0,21095.0,6.50186384]
["bitfinex","BTCUSD",1674161773835,0.07720262,21096.0,21095.0,5.07960335]
["bitfinex","BTCUSD",1674161774348,0.07720262,21096.0,21095.0,4.95560335]
["bitfinex","BTCUSD",1674161774606,0.07720262,21096.0,21095.0,5.07960335]
["bitfinex","BTCUSD",1674161779372,0.07720262,21096.0,21095.0,5.10756634]
["bitfinex","BTCUSD",1674161779648,0.07720262,21096.0,21095.0,6.52982683]
["bitfinex","BTCUSD",1674161780668,0.07720262,21096.0,21095.0,6.62982683]
["bitfinex","BTCUSD",1674161782408,0.07720262,21096.0,21095.0,6.09803239]
["bitfinex","BTCUSD",1674161782665,0.07720262,21096.0,21095.0,4.56924728]
["bitfinex","BTCUSD",1674161782934,0.07720262,21096.0,21095.0,3.65844697]
["bitfinex","BTCUSD",1674161783256,0.40523062,21096.0,21095.0,3.14698679]
["bitfinex","BTCUSD",1674161783445,0.07720262,21096.0,21095.0,3.43100107]
["bitfinex","BTCUSD",1674161783693,0.07720262,21096.0,21095.0,3.14698679]
["bitfinex","BTCUSD",1674161783956,0.07720262,21096.0,21095.0,3.43099895]
["bitfinex","BTCUSD",1674161784213,0.07720262,21096.0,21095.0,3.14698679]
["bitfinex","BTCUSD",1674161784492,0.07720262,21096.0,21095.0,2.67294179]
["bitfinex","BTCUSD",1674161784710,0.07709946,21096.0,21095.0,2.97294179]
["bitfinex","BTCUSD",1674161784969,0.07709946,21096.0,21095.0,2.67294179]
["bitfinex","BTCUSD",1674161785228,0.07709946,21096.0,21095.0,2.95692972]
["bitfinex","BTCUSD",1674161785795,0.07709946,21096.0,21095.0,3.18412389]
["bitfinex","BTCUSD",1674161786012,0.07709946,21096.0,21095.0,2.90013596]
["bitfinex","BTCUSD",1674161786533,0.07709946,21096.0,21095.0,3.07053212]
["bitfinex","BTCUSD",1674161786793,0.41163546,21096.0,21095.0,3.07053212]
["bitfinex","BTCUSD",1674161787082,0.41163546,21096.0,21095.0,2.90617884]
["bitfinex","BTCUSD",1674161787317,0.41163546,21096.0,21095.0,2.91517721]
["bitfinex","BTCUSD",1674161787584,0.41163546,21096.0,21095.0,2.70781969]
["bitfinex","BTCUSD",1674161788436,0.41163546,21096.0,21095.0,2.91517638]
["bitfinex","BTCUSD",1674161788661,0.41163546,21096.0,21095.0,2.87821585]
["bitfinex","BTCUSD",1674161788918,0.41163546,21096.0,21095.0,2.70781969]
["bitfinex","BTCUSD",1674161789186,0.52403546,21096.0,21095.0,2.70781969]
["bitfinex","BTCUSD",1674161789440,0.18949946,21096.0,21095.0,2.80274991]
["bitfinex","BTCUSD",1674161789705,0.1624,21096.0,21095.0,2.9162812]
["bitfinex","BTCUSD",1674161789967,0.1624,21096.0,21095.0,2.80274991]
["bitfinex","BTCUSD",1674161790233,0.1624,21096.0,21095.0,2.91627593]
["bitfinex","BTCUSD",1674161790498,0.1624,21096.0,21095.0,2.80274991]
["bitfinex","BTCUSD",1674161790751,0.1624,21096.0,21095.0,2.80289108]
["bitfinex","BTCUSD",1674161791283,0.1624,21096.0,21095.0,3.03008525]
["bitfinex","BTCUSD",1674161791536,0.1624,21096.0,21095.0,2.55589908]
["bitfinex","BTCUSD",1674161792054,0.1624,21096.0,21095.0,2.32870491]
["bitfinex","BTCUSD",1674161792537,0.1624,21096.0,21095.0,2.55589908]
["bitfinex","BTCUSD",1674161792795,0.05,21096.0,21095.0,2.55589908]
["bitfinex","BTCUSD",1674161793055,0.05,21096.0,21095.0,2.32870491]
["bitfinex","BTCUSD",1674161793607,0.05,21096.0,21095.0,2.55589908]
["bitfinex","BTCUSD",1674161793832,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161794336,0.05,21096.0,21095.0,2.5557452]
["bitfinex","BTCUSD",1674161795120,0.05,21096.0,21095.0,2.8557452]
["bitfinex","BTCUSD",1674161795366,0.05,21096.0,21095.0,2.5557452]
["bitfinex","BTCUSD",1674161796930,0.05,21096.0,21095.0,2.68550292]
["bitfinex","BTCUSD",1674161797430,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161797928,0.05,21096.0,21095.0,3.29192885]
["bitfinex","BTCUSD",1674161798825,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161798976,0.05,21096.0,21095.0,2.66949085]
["bitfinex","BTCUSD",1674161799230,0.05,21096.0,21095.0,2.38550292]
["bitfinex","BTCUSD",1674161799490,0.05,21096.0,21095.0,2.66949085]
["bitfinex","BTCUSD",1674161800019,0.05,21096.0,21095.0,2.38550292]
["bitfinex","BTCUSD",1674161800244,0.05,21096.0,21095.0,2.68550292]
["bitfinex","BTCUSD",1674161800516,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161800767,0.05,21096.0,21095.0,2.66949085]
["bitfinex","BTCUSD",1674161801029,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161801295,0.05,21096.0,21095.0,2.55576027]
["bitfinex","BTCUSD",1674161801551,0.05,21096.0,21095.0,2.55575887]
["bitfinex","BTCUSD",1674161802090,0.05,21096.0,21095.0,2.96949085]
["bitfinex","BTCUSD",1674161802694,0.05,21096.0,21095.0,3.44353585]
["bitfinex","BTCUSD",1674161802961,0.05,21096.0,21095.0,3.44334423]
["bitfinex","BTCUSD",1674161803226,0.05,21096.0,21095.0,3.21634168]
["bitfinex","BTCUSD",1674161803487,0.05,21096.0,21095.0,3.44335522]
["bitfinex","BTCUSD",1674161803754,0.05,21096.0,21095.0,3.21634168]
["bitfinex","BTCUSD",1674161806637,0.05,21096.0,21095.0,2.91634168]
["bitfinex","BTCUSD",1674161806885,0.05,21096.0,21095.0,3.14338263]
["bitfinex","BTCUSD",1674161807933,0.0498931,21096.0,21095.0,3.14338263]
["bitfinex","BTCUSD",1674161808423,0.0498931,21096.0,21095.0,2.91634168]
["bitfinex","BTCUSD",1674161809453,0.0498931,21096.0,21095.0,3.14341941]
["bitfinex","BTCUSD",1674161810222,0.0498931,21096.0,21095.0,3.14356058]
["bitfinex","BTCUSD",1674161810480,0.0498931,21096.0,21095.0,3.14341941]
["bitfinex","BTCUSD",1674161811517,0.0498931,21096.0,21095.0,2.91648285]
["bitfinex","BTCUSD",1674161812079,0.0498931,21096.0,21095.0,2.85945033]
["bitfinex","BTCUSD",1674161812337,0.0498931,21096.0,21095.0,3.14343826]
["bitfinex","BTCUSD",1674161812598,0.0498931,21096.0,21095.0,3.14357943]
["bitfinex","BTCUSD",1674161812858,0.0498931,21096.0,21095.0,2.91648285]
["bitfinex","BTCUSD",1674161813654,0.0498931,21096.0,21095.0,3.21648285]
["bitfinex","BTCUSD",1674161813909,0.0498931,21096.0,21095.0,3.27595192]
["bitfinex","BTCUSD",1674161814173,0.0498931,21096.0,21095.0,3.55986559]
["bitfinex","BTCUSD",1674161814480,0.0498931,21096.0,21095.0,3.21640859]
["bitfinex","BTCUSD",1674161814991,0.0498931,21096.0,21095.0,2.93249492]
["bitfinex","BTCUSD",1674161815259,0.0498931,21096.0,21095.0,2.44227076]
["bitfinex","BTCUSD",1674161815517,0.0498931,21096.0,21095.0,2.66944605]
["bitfinex","BTCUSD",1674161816586,0.0498931,21096.0,21095.0,2.44227076]
["bitfinex","BTCUSD",1674161816851,0.0498931,21096.0,21095.0,2.66944675]
["bitfinex","BTCUSD",1674161817660,0.0498931,21096.0,21095.0,2.44227076]
["bitfinex","BTCUSD",1674161817921,0.0498931,21096.0,21095.0,2.6694784]
["bitfinex","BTCUSD",1674161818750,0.0498931,21096.0,21095.0,2.66961957]
["bitfinex","BTCUSD",1674161818976,0.0498931,21096.0,21095.0,2.38551639]
["bitfinex","BTCUSD",1674161819231,0.0498931,21096.0,21095.0,2.6694784]
["bitfinex","BTCUSD",1674161820011,0.0498931,21096.0,21095.0,2.44227076]
["bitfinex","BTCUSD",1674161820249,0.0498931,21096.0,21095.0,2.66951737]
["bitfinex","BTCUSD",1674161820999,0.0498931,21096.0,21095.0,2.44241193]
["bitfinex","BTCUSD",1674161821505,0.0498931,21096.0,21095.0,2.44227076]
["bitfinex","BTCUSD",1674161822546,0.0498931,21096.0,21095.0,2.15830875]
["bitfinex","BTCUSD",1674161822775,0.0498931,21096.0,21095.0,2.44241603]
["bitfinex","BTCUSD",1674161823799,0.2746931,21096.0,21095.0,2.38560467]
["bitfinex","BTCUSD",1674161824055,0.6107731,21096.0,21095.0,2.55608157]
["bitfinex","BTCUSD",1674161824306,0.0498931,21096.0,21095.0,2.38560467]
["bitfinex","BTCUSD",1674161824564,0.0498931,21096.0,21095.0,2.55608115]
["bitfinex","BTCUSD",1674161824871,0.0498931,21096.0,21095.0,2.38560467]
["bitfinex","BTCUSD",1674161825570,0.0498931,21096.0,21095.0,2.55606721]
["bitfinex","BTCUSD",1674161825830,0.0498931,21096.0,21095.0,2.55606715]
["bitfinex","BTCUSD",1674161826099,0.0498931,21096.0,21095.0,1.60797715]
["bitfinex","BTCUSD",1674161826311,0.6009781,21096.0,21095.0,1.45622697]
["bitfinex","BTCUSD",1674161826801,0.6009781,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161828317,0.6009781,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161828824,0.6009781,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161830405,0.5845911,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161830672,0.5812771,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161830933,0.6042921,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161831258,0.6077581,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161831442,0.5689191,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161831955,0.5689191,21096.0,21095.0,1.17211875]
["bitfinex","BTCUSD",1674161832211,0.5689191,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161832464,0.0498931,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161832725,0.04979012,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161833755,0.04979012,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161834004,0.04979012,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161835474,0.04979012,21096.0,21095.0,1.28576449]
["bitfinex","BTCUSD",1674161836502,0.04979012,21096.0,21095.0,1.75980949]
["bitfinex","BTCUSD",1674161837912,0.04979012,21096.0,21095.0,2.45055029]
["bitfinex","BTCUSD",1674161838421,0.04979012,21096.0,21095.0,2.4042398]
["bitfinex","BTCUSD",1674161838683,0.04979012,21096.0,21095.0,2.33654771]
["bitfinex","BTCUSD",1674161838947,0.97685154,21099.0,21096.0,0.2]
["bitfinex","BTCUSD",1674161838948,0.2869309,21099.0,21096.0,0.2]
["bitfinex","BTCUSD",1674161839206,0.8733019,21099.0,21097.0,0.94811875]
["bitfinex","BTCUSD",1674161839461,0.586365,21099.0,21097.0,0.94811875]
["bitfinex","BTCUSD",1674161841241,0.307309,21098.0,21097.0,1.06411875]
["bitfinex","BTCUSD",1674161841511,0.776225,21098.0,21097.0,0.94811875]
["bitfinex","BTCUSD",1674161841764,0.807779,21098.0,21097.0,1.06511875]
["bitfinex","BTCUSD",1674161842029,0.586356,21099.0,21097.0,1.06511875]
["bitfinex","BTCUSD",1674161842287,0.586356,21099.0,21098.0,0.94811875]
["bitfinex","BTCUSD",1674161842541,0.88909,21099.0,21098.0,0.94811875]
["bitfinex","BTCUSD",1674161842762,0.586356,21099.0,21097.0,0.94811875]
["bitfinex","BTCUSD",1674161843252,0.586356,21099.0,21097.0,1.06511875]
["bitfinex","BTCUSD",1674161843253,1.060312,21099.0,21097.0,1.06511875]
["bitfinex","BTCUSD",1674161843516,1.060312,21099.0,21098.0,0.94811875]
["bitfinex","BTCUSD",1674161843517,0.586356,21099.0,21098.0,0.94811875]
["bitfinex","BTCUSD",1674161844275,0.586356,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674161844523,1.060312,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161845280,0.586356,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161846056,0.473956,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161847495,0.373956,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161848266,1.160312,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161848518,1.273255,21099.0,21098.0,1.04311875]
["bitfinex","BTCUSD",1674161850557,1.69865878,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674161850804,1.99865878,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674161851887,1.49865878,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674161852144,1.385255,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674161853165,1.385255,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161859111,1.272855,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161859376,1.282448,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161859619,1.286698,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161859873,1.269309,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161860124,0.959912,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161860380,0.373956,21099.0,21098.0,1.04304299]
["bitfinex","BTCUSD",1674161860675,0.373956,21099.0,21098.0,1.04290184]
["bitfinex","BTCUSD",1674161861416,0.59413791,21100.0,21098.0,1.36263772]
["bitfinex","BTCUSD",1674161861687,0.59413791,21100.0,21099.0,0.94790184]
["bitfinex","BTCUSD",1674161862759,0.12018291,21100.0,21099.0,0.94790184]
["bitfinex","BTCUSD",1674161863019,0.00778291,21100.0,21099.0,0.94790184]
["bitfinex","BTCUSD",1674161863497,0.00778291,21100.0,21099.0,0.94890184]
["bitfinex","BTCUSD",1674161864296,0.00778291,21100.0,21099.0,0.94790184]
["bitfinex","BTCUSD",1674161864567,0.00778291,21100.0,21099.0,1.04590184]
["bitfinex","BTCUSD",1674161865354,0.00778291,21100.0,21099.0,0.94790184]
["bitfinex","BTCUSD",1674161865621,0.00778291,21100.0,21099.0,0.94890184]
["bitfinex","BTCUSD",1674161873205,0.00770708,21100.0,21099.0,0.94890184]
["bitfinex","BTCUSD",1674161874987,0.00770708,21100.0,21099.0,0.94904299]
["bitfinex","BTCUSD",1674161875242,0.00770708,21100.0,21099.0,0.94890184]
["bitfinex","BTCUSD",1674161884637,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161887975,0.32889008,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161888426,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161889386,0.34233308,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161890466,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161890679,0.30806108,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161891355,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161891787,0.31259908,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161893792,0.31469708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161895078,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161895338,0.00770708,21100.0,21099.0,1.42255184]
["bitfinex","BTCUSD",1674161895641,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161895872,0.00770708,21100.0,21099.0,1.14859584]
["bitfinex","BTCUSD",1674161896880,0.00770708,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161904914,0.00770708,21100.0,21099.0,1.14859584]
["bitfinex","BTCUSD",1674161906682,0.00764159,21100.0,21099.0,1.14859584]
["bitfinex","BTCUSD",1674161907216,0.00764159,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161908295,0.00764159,21100.0,21099.0,0.94916637]
["bitfinex","BTCUSD",1674161912522,0.33195059,21100.0,21099.0,0.94916637]
["bitfinex","BTCUSD",1674161913043,0.00764159,21100.0,21099.0,0.94916637]
["bitfinex","BTCUSD",1674161913560,0.00764159,21100.0,21099.0,1.06136637]
["bitfinex","BTCUSD",1674161913833,0.00764159,21100.0,21099.0,1.53532237]
["bitfinex","BTCUSD",1674161914831,0.00764159,21100.0,21099.0,1.53432237]
["bitfinex","BTCUSD",1674161915066,0.00764159,21100.0,21099.0,1.56032237]
["bitfinex","BTCUSD",1674161915573,0.00764159,21100.0,21099.0,1.76032237]
["bitfinex","BTCUSD",1674161916850,0.00764159,21100.0,21099.0,2.34785028]
["bitfinex","BTCUSD",1674161917614,0.00764159,21100.0,21099.0,2.23427837]
["bitfinex","BTCUSD",1674161918884,0.00764159,21100.0,21099.0,2.00827837]
["bitfinex","BTCUSD",1674161919140,0.00764159,21100.0,21099.0,2.30627837]
["bitfinex","BTCUSD",1674161919658,0.00764159,21100.0,21099.0,2.41985028]
["bitfinex","BTCUSD",1674161919914,0.00764159,21100.0,21099.0,2.30627837]
["bitfinex","BTCUSD",1674161920165,0.00764159,21100.0,21099.0,2.10627837]
["bitfinex","BTCUSD",1674161920422,0.00764159,21100.0,21099.0,2.41985028]
["bitfinex","BTCUSD",1674161920692,0.00764159,21100.0,21099.0,2.74956628]
["bitfinex","BTCUSD",1674161920942,0.00764159,21100.0,21099.0,2.63599437]
["bitfinex","BTCUSD",1674161921468,0.00764159,21100.0,21099.0,2.21985028]
["bitfinex","BTCUSD",1674161921773,0.00764159,21100.0,21099.0,2.30627837]
["bitfinex","BTCUSD",1674161922585,0.00764159,21100.0,21099.0,1.52012237]
["bitfinex","BTCUSD",1674161923664,0.00764159,21100.0,21099.0,2.19407837]
["bitfinex","BTCUSD",1674161924951,0.00764159,21100.0,21099.0,2.30765028]
["bitfinex","BTCUSD",1674161925734,0.00764159,21100.0,21099.0,1.83369428]
["bitfinex","BTCUSD",1674161925993,0.00764159,21100.0,21099.0,1.94609428]
["bitfinex","BTCUSD",1674161926263,0.00764159,21100.0,21099.0,1.63252237]
["bitfinex","BTCUSD",1674161926534,0.00764159,21100.0,21099.0,2.30647837]
["bitfinex","BTCUSD",1674161927318,0.00764159,21100.0,21099.0,1.83252237]
["bitfinex","BTCUSD",1674161929638,0.00764159,21100.0,21099.0,1.94609428]
["bitfinex","BTCUSD",1674161929872,0.00764159,21100.0,21099.0,1.63252237]
["bitfinex","BTCUSD",1674161930413,0.00764159,21100.0,21099.0,2.22005028]
["bitfinex","BTCUSD",1674161930637,0.00752679,21100.0,21099.0,2.30647837]
["bitfinex","BTCUSD",1674161930860,0.00752679,21100.0,21099.0,2.10647837]
["bitfinex","BTCUSD",1674161931324,0.00752679,21100.0,21099.0,1.63252237]
["bitfinex","BTCUSD",1674161931600,0.00752679,21100.0,21099.0,1.83252237]
["bitfinex","BTCUSD",1674161932117,0.00752679,21100.0,21099.0,2.30647837]
["bitfinex","BTCUSD",1674161932357,0.00752679,21100.0,21099.0,2.10647837]
["bitfinex","BTCUSD",1674161932657,0.00752679,21100.0,21099.0,2.30647837]
["bitfinex","BTCUSD",1674161933410,0.00752679,21100.0,21099.0,2.10647837]
["bitfinex","BTCUSD",1674161934170,0.00752679,21100.0,21099.0,2.42005028]
["bitfinex","BTCUSD",1674161934643,0.00752679,21100.0,21099.0,2.76690428]
["bitfinex","BTCUSD",1674161934940,0.00752679,21100.0,21099.0,2.42005028]
["bitfinex","BTCUSD",1674161935205,0.00752679,21100.0,21099.0,2.30647837]
["bitfinex","BTCUSD",1674161935482,0.00752679,21100.0,21099.0,2.42005028]
["bitfinex","BTCUSD",1674161936259,0.00752679,21100.0,21099.0,2.42030861]
["bitfinex","BTCUSD",1674161936544,0.00752679,21100.0,21099.0,2.3067367]
["bitfinex","BTCUSD",1674161937031,0.00752679,21100.0,21099.0,2.42030861]
["bitfinex","BTCUSD",1674161937865,0.00752679,21100.0,21099.0,2.3067367]
["bitfinex","BTCUSD",1674161938094,0.00752679,21100.0,21099.0,2.22030861]
["bitfinex","BTCUSD",1674161938351,0.00752679,21100.0,21099.0,2.3067367]
["bitfinex","BTCUSD",1674161939371,0.00752679,21100.0,21099.0,2.42030861]
["bitfinex","BTCUSD",1674161939917,0.00752679,21100.0,21099.0,2.3067367]
["bitfinex","BTCUSD",1674161940465,0.00752679,21100.0,21099.0,1.94635261]
["bitfinex","BTCUSD",1674161940689,0.00752679,21100.0,21099.0,2.75116961]
["bitfinex","BTCUSD",1674161940946,0.00752679,21100.0,21099.0,1.74635261]
["bitfinex","BTCUSD",1674161941200,0.00752679,21100.0,21099.0,2.3067367]
["bitfinex","BTCUSD",1674161941765,0.00752679,21100.0,21099.0,1.63252237]
["bitfinex","BTCUSD",1674161942032,0.00752679,21100.0,21099.0,1.52012237]
["bitfinex","BTCUSD",1674161942295,0.00752679,21100.0,21099.0,1.04616637]
["bitfinex","BTCUSD",1674161942564,0.33636979,21100.0,21099.0,1.04616637]
["bitfinex","BTCUSD",1674161942827,0.33636979,21100.0,21099.0,1.52012237]
["bitfinex","BTCUSD",1674161943650,0.33636979,21100.0,21099.0,1.04616637]
["bitfinex","BTCUSD",1674161943917,0.00752679,21100.0,21099.0,1.04616637]
["bitfinex","BTCUSD",1674161946633,0.00752679,21100.0,21099.0,1.52012237]
["bitfinex","BTCUSD",1674161946888,0.00752679,21100.0,21099.0,1.27213828]
["bitfinex","BTCUSD",1674161947341,0.00752679,21100.0,21099.0,1.15856637]
["bitfinex","BTCUSD",1674161947347,0.00752679,21100.0,21099.0,1.74609428]
["bitfinex","BTCUSD",1674161947602,0.01232679,21100.0,21099.0,1.63195184]
["bitfinex","BTCUSD",1674161948115,0.01232679,21100.0,21099.0,1.83195184]
["bitfinex","BTCUSD",1674161948637,0.01232679,21100.0,21099.0,2.30590784]
["bitfinex","BTCUSD",1674161948888,0.01232679,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161951212,0.01232679,21100.0,21099.0,2.30590784]
["bitfinex","BTCUSD",1674161951474,0.01232679,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161951731,0.01232679,21100.0,21099.0,2.30590784]
["bitfinex","BTCUSD",1674161952262,0.01232679,21100.0,21099.0,1.74552375]
["bitfinex","BTCUSD",1674161952498,0.01232679,21100.0,21099.0,1.63195184]
["bitfinex","BTCUSD",1674161953020,0.01232679,21100.0,21099.0,2.21947975]
["bitfinex","BTCUSD",1674161953273,0.01232679,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161953634,0.01221709,21100.0,21099.0,2.30590784]
["bitfinex","BTCUSD",1674161953839,0.01221709,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161954343,0.01164667,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161954900,0.01164667,21100.0,21099.0,2.30590784]
["bitfinex","BTCUSD",1674161955120,0.01164667,21100.0,21099.0,2.41947975]
["bitfinex","BTCUSD",1674161955608,0.01164667,21100.0,21099.0,3.34647771]
["bitfinex","BTCUSD",1674161956587,0.01164667,21100.0,21099.0,3.24847771]
["bitfinex","BTCUSD",1674161956848,0.01164667,21100.0,21099.0,3.35347771]
["bitfinex","BTCUSD",1674161957105,0.01164667,21100.0,21099.0,3.18301523]
["bitfinex","BTCUSD",1674161957644,0.01164667,21100.0,21099.0,3.07801523]
["bitfinex","BTCUSD",1674161958122,0.01164667,21100.0,21099.0,3.37801523]
["bitfinex","BTCUSD",1674161958374,0.01164667,21100.0,21099.0,3.66212251]
["bitfinex","BTCUSD",1674161958624,0.01164667,21100.0,21099.0,3.76712251]
["bitfinex","BTCUSD",1674161959165,0.01164667,21100.0,21099.0,3.18301523]
["bitfinex","BTCUSD",1674161959420,0.01164667,21100.0,21099.0,4.77531696]
["bitfinex","BTCUSD",1674161959670,0.01164667,21100.0,21099.0,3.35342996]
["bitfinex","BTCUSD",1674161960155,0.01164667,21100.0,21099.0,3.65342996]
["bitfinex","BTCUSD",1674161960450,0.01164667,21100.0,21099.0,3.35342996]
["bitfinex","BTCUSD",1674161960677,0.01164667,21100.0,21099.0,4.77531696]
["bitfinex","BTCUSD",1674161960931,0.01164667,21100.0,21099.0,3.35342996]
["bitfinex","BTCUSD",1674161961959,0.01164667,21100.0,21099.0,3.12613404]
["bitfinex","BTCUSD",1674161962205,0.01164667,21100.0,21099.0,3.23973272]
["bitfinex","BTCUSD",1674161962461,0.01164667,21100.0,21099.0,3.18301523]
["bitfinex","BTCUSD",1674161962727,0.01164667,21100.0,21099.0,3.35340846]
["bitfinex","BTCUSD",1674161963259,0.01164667,21100.0,21099.0,3.23970604]
["bitfinex","BTCUSD",1674161963481,0.01164667,21100.0,21099.0,3.23970605]
["bitfinex","BTCUSD",1674161963739,0.01164667,21100.0,21099.0,3.12611254]
["bitfinex","BTCUSD",1674161963969,0.01164667,21100.0,21099.0,3.42611254]
["bitfinex","BTCUSD",1674161964466,0.01164667,21100.0,21099.0,3.35340846]
["bitfinex","BTCUSD",1674161964686,0.01164667,21100.0,21099.0,4.77529546]
["bitfinex","BTCUSD",1674161965166,0.01164667,21100.0,21099.0,3.82736446]
["bitfinex","BTCUSD",1674161965421,0.01164667,21100.0,21099.0,4.40862472]
["bitfinex","BTCUSD",1674161965671,0.01164667,21100.0,21099.0,4.692732]
["bitfinex","BTCUSD",1674161965930,0.01164667,21100.0,21099.0,6.11447416]
["bitfinex","BTCUSD",1674161966452,0.01164667,21100.0,21099.0,5.88732308]
["bitfinex","BTCUSD",1674161966708,0.01164667,21100.0,21099.0,4.58039058]
["bitfinex","BTCUSD",1674161966965,0.01164667,21100.0,21099.0,5.55062409]
["bitfinex","BTCUSD",1674161967227,0.01164667,21100.0,21099.0,4.01498585]
["bitfinex","BTCUSD",1674161967750,0.01164667,21100.0,21099.0,4.49218754]
["bitfinex","BTCUSD",1674161968011,0.01164667,21100.0,21099.0,4.77348533]
["bitfinex","BTCUSD",1674161968231,0.01164667,21100.0,21099.0,5.05759261]
["bitfinex","BTCUSD",1674161968476,0.01164667,21100.0,21099.0,4.3218315]
["bitfinex","BTCUSD",1674161968727,0.01164667,21100.0,21099.0,4.60593878]
["bitfinex","BTCUSD",1674161969781,0.01164667,21100.0,21099.0,4.32208983]
["bitfinex","BTCUSD",1674161970855,0.01164667,21100.0,21099.0,3.96526673]
["bitfinex","BTCUSD",1674161971385,0.01164667,21100.0,21099.0,4.19242123]
["bitfinex","BTCUSD",1674161971904,0.01164667,21100.0,21099.0,4.49242123]
["bitfinex","BTCUSD",1674161972159,0.01164667,21100.0,21099.0,4.19242123]
["bitfinex","BTCUSD",1674161972418,0.01164667,21100.0,21099.0,4.49242123]
["bitfinex","BTCUSD",1674161972706,0.01164667,21100.0,21099.0,4.19242123]
["bitfinex","BTCUSD",1674161973246,0.01164667,21100.0,21099.0,4.49242123]
["bitfinex","BTCUSD",1674161973521,0.01164667,21100.0,21099.0,4.32208983]
["bitfinex","BTCUSD",1674161973786,0.01164667,21100.0,21099.0,4.49241164]
["bitfinex","BTCUSD",1674161974577,0.01164667,21100.0,21099.0,3.71520995]
["bitfinex","BTCUSD",1674161974832,0.01164667,21100.0,21099.0,3.60160382]
["bitfinex","BTCUSD",1674161975097,0.01164667,21100.0,21099.0,4.01520995]
["bitfinex","BTCUSD",1674161975612,0.01164667,21100.0,21099.0,3.78805545]
["bitfinex","BTCUSD",1674161975862,0.01164667,21100.0,21099.0,4.01520995]
["bitfinex","BTCUSD",1674161976361,0.01155411,21100.0,21099.0,4.01520995]
["bitfinex","BTCUSD",1674161976617,0.01155411,21100.0,21099.0,3.78805545]
["bitfinex","BTCUSD",1674161976875,0.01155411,21100.0,21099.0,3.84488814]
["bitfinex","BTCUSD",1674161977417,0.01155411,21100.0,21099.0,4.01519394]
["bitfinex","BTCUSD",1674161977712,0.01155411,21100.0,21099.0,3.17222544]
["bitfinex","BTCUSD",1674161977931,0.01155411,21100.0,21099.0,3.58576598]
["bitfinex","BTCUSD",1674161978190,0.01155411,21100.0,21099.0,3.18246615]
["bitfinex","BTCUSD",1674161978441,0.01155411,21100.0,21099.0,3.01190202]
["bitfinex","BTCUSD",1674161978704,0.01155411,21100.0,21099.0,2.78800202]
["bitfinex","BTCUSD",1674161979046,0.01155411,21100.0,21099.0,2.67446384]
["bitfinex","BTCUSD",1674161979192,0.01155411,21100.0,21099.0,2.90010202]
["bitfinex","BTCUSD",1674161979485,0.01155411,21100.0,21099.0,2.58656384]
["bitfinex","BTCUSD",1674161980002,0.01155411,21100.0,21099.0,2.70010202]
["bitfinex","BTCUSD",1674161980541,0.01155411,21100.0,21099.0,2.97248919]
["bitfinex","BTCUSD",1674161980819,0.01155411,21100.0,21099.0,3.27249059]
["bitfinex","BTCUSD",1674161981055,0.01155411,21100.0,21099.0,2.97249079]
["bitfinex","BTCUSD",1674161981315,0.01155411,21100.0,21099.0,2.85895101]
["bitfinex","BTCUSD",1674161981562,0.01155411,21100.0,21099.0,2.97249462]
["bitfinex","BTCUSD",1674161981819,0.01155411,21100.0,21099.0,3.27249462]
["bitfinex","BTCUSD",1674161982071,0.01155411,21100.0,21099.0,2.22615145]
["bitfinex","BTCUSD",1674161982325,0.01155411,21100.0,21099.0,2.42615145]
["bitfinex","BTCUSD",1674161982842,0.01155411,21100.0,21099.0,2.59645725]
["bitfinex","BTCUSD",1674161983105,0.01155411,21100.0,21099.0,2.69880935]
["bitfinex","BTCUSD",1674161983648,0.01155411,21100.0,21099.0,2.59671558]
["bitfinex","BTCUSD",1674161983903,0.01155411,21100.0,21099.0,2.6989034]
["bitfinex","BTCUSD",1674161984214,0.01155411,21100.0,21099.0,2.22615145]
["bitfinex","BTCUSD",1674161984437,0.01155411,21100.0,21099.0,2.11260784]
["bitfinex","BTCUSD",1674161984997,0.01155411,21100.0,21099.0,1.52655184]
["bitfinex","BTCUSD",1674161985706,0.32819111,21100.0,21099.0,1.52655184]
["bitfinex","BTCUSD",1674161985971,0.01155411,21100.0,21099.0,1.05259584]
["bitfinex","BTCUSD",1674161986241,0.01155411,21100.0,21099.0,1.52655184]
["bitfinex","BTCUSD",1674161986773,0.01155411,21100.0,21099.0,1.05259584]
["bitfinex","BTCUSD",1674161987527,0.32222411,21100.0,21099.0,0.94759584]
["bitfinex","BTCUSD",1674161987778,0.32222411,21100.0,21099.0,1.42155184]
["bitfinex","BTCUSD",1674161988040,0.32222411,21100.0,21099.0,1.51955184]
["bitfinex","BTCUSD",1674161988275,0.01155411,21100.0,21099.0,0.94759584]
["bitfinex","BTCUSD",1674161988572,0.01155411,21100.0,21099.0,1.89550784]
["bitfinex","BTCUSD",1674161988801,0.01155411,21100.0,21099.0,0.94759584]
["bitfinex","BTCUSD",1674161989338,0.34729211,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161989830,0.01155411,21100.0,21099.0,0.94859584]
["bitfinex","BTCUSD",1674161990352,0.01155411,21100.0,21099.0,1.89650784]
["bitfinex","BTCUSD",1674161990630,0.01155411,21100.0,21099.0,2.00890784]
["bitfinex","BTCUSD",1674161990871,0.01155411,21100.0,21099.0,2.12245145]
["bitfinex","BTCUSD",1674161991133,0.01155411,21100.0,21099.0,2.32245145]
["bitfinex","BTCUSD",1674161992163,0.01155411,21100.0,21099.0,2.32145145]
["bitfinex","BTCUSD",1674161992964,0.01155411,21100.0,21099.0,2.41945145]
["bitfinex","BTCUSD",1674161993753,0.01083717,21100.0,21099.0,2.41945145]
["bitfinex","BTCUSD",1674161994257,0.01083717,21100.0,21099.0,2.41970978]
["bitfinex","BTCUSD",1674161994761,0.01026675,21100.0,21099.0,2.41970978]
["bitfinex","BTCUSD",1674161995276,0.01026675,21100.0,21099.0,2.59001558]
["bitfinex","BTCUSD",1674161995538,0.01026675,21100.0,21099.0,2.41970978]
["bitfinex","BTCUSD",1674161996074,0.01026675,21100.0,21099.0,1.47179778]
["bitfinex","BTCUSD",1674161996345,0.01026675,21100.0,21099.0,2.41945145]
["bitfinex","BTCUSD",1674161996589,0.01026675,21100.0,21099.0,2.59001558]
["bitfinex","BTCUSD",1674161996862,0.01026675,21100.0,21099.0,2.69173048]
["bitfinex","BTCUSD",1674161997114,0.01026675,21100.0,21099.0,2.41970978]
["bitfinex","BTCUSD",1674161997892,0.01026675,21100.0,21099.0,2.91802358]
["bitfinex","BTCUSD",1674161998445,0.01026675,21100.0,21099.0,3.01974406]
["bitfinex","BTCUSD",1674161998619,0.01026675,21100.0,21099.0,2.90620045]
["bitfinex","BTCUSD",1674161999393,0.01026675,21100.0,21099.0,2.41972206]
["bitfinex","BTCUSD",1674161999688,0.01026675,21100.0,21099.0,2.59002786]
["bitfinex","BTCUSD",1674161999916,0.01026675,21100.0,21099.0,2.53192206]
["bitfinex","BTCUSD",1674162000195,0.01026675,21100.0,21099.0,4.01308664]
["bitfinex","BTCUSD",1674162000440,0.01026675,21100.0,21099.0,5.05586478]
["bitfinex","BTCUSD",1674162000711,0.01026675,21100.0,21099.0,4.20608981]
["bitfinex","BTCUSD",1674162001003,0.01026675,21100.0,21099.0,4.19031201]
["bitfinex","BTCUSD",1674162001266,0.01026675,21100.0,21099.0,4.31998253]
["bitfinex","BTCUSD",1674162001540,0.01026675,21100.0,21099.0,4.30408981]
["bitfinex","BTCUSD",1674162001799,0.01026675,21100.0,21099.0,4.60408981]
["bitfinex","BTCUSD",1674162002060,0.01026675,21100.0,21099.0,4.31998253]
["bitfinex","BTCUSD",1674162002334,0.01026675,21100.0,21099.0,4.60408981]
["bitfinex","BTCUSD",1674162002588,0.01026675,21100.0,21099.0,3.71310384]
["bitfinex","BTCUSD",1674162002881,0.01026675,21100.0,21099.0,5.20783634]
["bitfinex","BTCUSD",1674162003140,0.01026675,21100.0,21099.0,5.21149234]
["bitfinex","BTCUSD",1674162003972,0.01026675,21100.0,21099.0,4.01675984]
["bitfinex","BTCUSD",1674162004277,0.01026675,21100.0,21099.0,4.01675212]
["bitfinex","BTCUSD",1674162004534,0.01026675,21100.0,21099.0,3.69268112]
["bitfinex","BTCUSD",1674162004809,0.01026675,21100.0,21099.0,3.80647312]
["bitfinex","BTCUSD",1674162005295,0.01026675,21100.0,21099.0,4.00457976]
["bitfinex","BTCUSD",1674162005297,0.01026675,21100.0,21099.0,4.11836912]
["bitfinex","BTCUSD",1674162005858,0.01026675,21100.0,21099.0,3.80647312]
["bitfinex","BTCUSD",1674162006126,0.01026675,21100.0,21099.0,3.13940151]
["bitfinex","BTCUSD",1674162006386,0.01026675,21100.0,21099.0,2.80511846]
["bitfinex","BTCUSD",1674162006639,0.01026675,21100.0,21099.0,2.53191499]
["bitfinex","BTCUSD",1674162007164,0.01026675,21100.0,21099.0,2.70222929]
["bitfinex","BTCUSD",1674162007438,0.01026675,21100.0,21099.0,2.53191499]
["bitfinex","BTCUSD",1674162007745,0.01026675,21100.0,21099.0,2.79744615]
["bitfinex","BTCUSD",1674162008006,0.01026675,21100.0,21099.0,2.79744396]
["bitfinex","BTCUSD",1674162008290,0.01026675,21100.0,21099.0,2.87149514]
["bitfinex","BTCUSD",1674162008554,0.01026675,21100.0,21099.0,3.09864964]
["bitfinex","BTCUSD",1674162008812,0.01026675,21100.0,21099.0,3.52812662]
["bitfinex","BTCUSD",1674162009349,0.01026675,21100.0,21099.0,2.94401934]
["bitfinex","BTCUSD",1674162009646,0.01026675,21100.0,21099.0,2.62833534]
["bitfinex","BTCUSD",1674162009899,0.01026675,21100.0,21099.0,3.09865355]
["bitfinex","BTCUSD",1674162010154,0.01026675,21100.0,21099.0,2.79865284]
["bitfinex","BTCUSD",1674162010439,0.01026675,21100.0,21099.0,3.09865284]
["bitfinex","BTCUSD",1674162010987,0.01026675,21100.0,21099.0,3.53901262]
["bitfinex","BTCUSD",1674162011495,0.01026675,21100.0,21099.0,3.53893739]
["bitfinex","BTCUSD",1674162011816,0.01026675,21100.0,21099.0,3.31185812]
["bitfinex","BTCUSD",1674162012055,0.01026675,21100.0,21099.0,3.53893935]
["bitfinex","BTCUSD",1674162012822,6.75e-06,21100.0,21099.0,4.46505384]
["bitfinex","BTCUSD",1674162013099,6.12e-06,21104.0,21100.0,0.40079992]
["bitfinex","BTCUSD",1674162013375,6.12e-06,21104.0,21102.0,0.28381673]
["bitfinex","BTCUSD",1674162013630,6.12e-06,21104.0,21103.0,2.20960184]
["bitfinex","BTCUSD",1674162013883,6.12e-06,21104.0,21103.0,2.00742784]
["bitfinex","BTCUSD",1674162014399,6.12e-06,21104.0,21103.0,1.89532784]
["bitfinex","BTCUSD",1674162014667,0.11240612,21104.0,21103.0,1.04559584]
["bitfinex","BTCUSD",1674162014974,0.42671712,21104.0,21103.0,1.04559584]
["bitfinex","BTCUSD",1674162015225,0.42671712,21104.0,21103.0,0.197]
["bitfinex","BTCUSD",1674162015226,0.31431712,21104.0,21103.0,0.197]
["bitfinex","BTCUSD",1674162015974,0.42671712,21104.0,21103.0,0.197]
["bitfinex","BTCUSD",1674162016235,0.42671712,21104.0,21100.0,0.473926]
["bitfinex","BTCUSD",1674162016489,0.30672709,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674162016764,0.92834412,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674162017054,0.34210112,21104.0,21103.0,0.20016]
["bitfinex","BTCUSD",1674162017292,0.34210112,21104.0,21103.0,1.14711542]
["bitfinex","BTCUSD",1674162017820,0.31551812,21104.0,21103.0,1.14711542]
["bitfinex","BTCUSD",1674162018085,0.31551812,21104.0,21103.0,1.14811542]
["bitfinex","BTCUSD",1674162018628,0.32155152,21104.0,21103.0,1.14811542]
["bitfinex","BTCUSD",1674162018918,0.0061,21104.0,21103.0,2.29584742]
["bitfinex","BTCUSD",1674162019184,0.0061,21104.0,21103.0,2.40753694]
["bitfinex","BTCUSD",1674162019448,0.0061,21104.0,21103.0,2.40653694]
["bitfinex","BTCUSD",1674162019724,0.0061,21104.0,21103.0,2.50553694]
["bitfinex","BTCUSD",1674162019994,0.0061,21104.0,21103.0,2.40653694]
["bitfinex","BTCUSD",1674162020263,0.0061,21104.0,21103.0,2.50453694]
["bitfinex","BTCUSD",1674162020545,0.0061,21104.0,21103.0,2.40653694]
["bitfinex","BTCUSD",1674162020813,0.0061,21104.0,21103.0,2.50453694]
["bitfinex","BTCUSD",1674162021657,0.0061,21104.0,21103.0,3.48169452]
["bitfinex","BTCUSD",1674162021928,0.0061,21104.0,21103.0,4.36737728]
["bitfinex","BTCUSD",1674162022188,0.0061,21104.0,21103.0,4.07137819]
["bitfinex","BTCUSD",1674162022449,0.0061,21104.0,21103.0,4.36732448]
["bitfinex","BTCUSD",1674162022699,0.0061,21104.0,21103.0,4.69130448]
["bitfinex","BTCUSD",1674162022982,0.0061,21104.0,21103.0,3.78985279]
["bitfinex","BTCUSD",1674162023245,0.0061,21104.0,21103.0,4.36731588]
["bitfinex","BTCUSD",1674162023504,0.0061,21104.0,21103.0,3.52147079]
["bitfinex","BTCUSD",1674162024006,0.0061,21104.0,21103.0,3.91393965]
["bitfinex","BTCUSD",1674162024009,0.00729549,21105.0,21103.0,4.9934787]
["bitfinex","BTCUSD",1674162024287,0.00729549,21108.0,21104.0,2.32147457]
["bitfinex","BTCUSD",1674162024534,0.01001364,21109.0,21106.0,0.2369]
["bitfinex","BTCUSD",1674162024535,9.13e-06,21109.0,21106.0,0.2369]
["bitfinex","BTCUSD",1674162024799,9.13e-06,21109.0,21107.0,3.65083363]
["bitfinex","BTCUSD",1674162025124,9.13e-06,21109.0,21108.0,1.71634547]
["bitfinex","BTCUSD",1674162025336,9.13e-06,21109.0,21108.0,2.08012141]
["bitfinex","BTCUSD",1674162025890,9.13e-06,21109.0,21108.0,2.38012141]
["bitfinex","BTCUSD",1674162026002,9.13e-06,21109.0,21108.0,2.49354716]
["bitfinex","BTCUSD",1674162026207,9.13e-06,21109.0,21108.0,1.96772141]
["bitfinex","BTCUSD",1674162026838,9.13e-06,21109.0,21108.0,1.15710272]
["bitfinex","BTCUSD",1674162027378,9.13e-06,21109.0,21108.0,1.63430441]
["bitfinex","BTCUSD",1674162027659,9.13e-06,21109.0,21108.0,2.07216341]
["bitfinex","BTCUSD",1674162027927,9.13e-06,21109.0,21108.0,1.15710272]
["bitfinex","BTCUSD",1674162027928,0.1943301,21109.0,21108.0,1.15710272]
["bitfinex","BTCUSD",1674162028202,0.1943301,21109.0,21108.0,1.04470272]
["bitfinex","BTCUSD",1674162028445,9.13e-06,21109.0,21108.0,0.097]
["bitfinex","BTCUSD",1674162028723,0.31187113,21109.0,21108.0,0.097]
["bitfinex","BTCUSD",1674162028990,5.31187113,21109.0,21108.0,0.097]
["bitfinex","BTCUSD",1674162029551,5.42427113,21109.0,21108.0,0.097]
["bitfinex","BTCUSD",1674162029853,5.42427113,21109.0,21102.0,0.586277]
["bitfinex","BTCUSD",1674162030118,5.35827017,21109.0,21108.0,0.09]
["bitfinex","BTCUSD",1674162030369,5.35827017,21109.0,21108.0,0.181]
["bitfinex","BTCUSD",1674162030370,5.55590113,21109.0,21108.0,0.181]
["bitfinex","BTCUSD",1674162030643,5.55590113,21109.0,21103.0,0.2]
["bitfinex","BTCUSD",1674162030908,0.1119,21106.0,21103.0,0.38882696]
["bitfinex","BTCUSD",1674162031178,5.00000913,21109.0,21103.0,0.38882696]
["bitfinex","BTCUSD",1674162031179,0.330014,21105.0,21104.0,0.94765765]
["bitfinex","BTCUSD",1674162031467,0.330014,21105.0,21103.0,1.15105669]
["bitfinex","BTCUSD",1674162031468,0.19432097,21107.0,21105.0,0.2]
["bitfinex","BTCUSD",1674162032007,0.323061,21106.0,21105.0,0.2]
["bitfinex","BTCUSD",1674162032548,0.323061,21106.0,21105.0,0.291]
["bitfinex","BTCUSD",1674162033074,0.323061,21106.0,21105.0,0.29124763]
["bitfinex","BTCUSD",1674162033328,0.323061,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162034898,0.399461,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162035737,0.599461,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162036274,2.05328899,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162036544,2.27195833,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162037111,2.04516424,21106.0,21105.0,0.091]
["bitfinex","BTCUSD",1674162037371,2.04516424,21106.0,21099.0,2.6358]
["bitfinex","BTCUSD",1674162037372,0.15355759,21104.0,21099.0,2.6358]
["bitfinex","BTCUSD",1674162037630,0.15355759,21104.0,21096.0,2.6358]
["bitfinex","BTCUSD",1674162037631,0.0762,21100.0,21096.0,2.6358]
["bitfinex","BTCUSD",1674162037891,0.0762,21100.0,21094.0,0.18844709]
["bitfinex","BTCUSD",1674162037892,0.51238097,21099.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162038175,0.57407397,21098.0,21095.0,0.94791028]
["bitfinex","BTCUSD",1674162038586,0.076,21096.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162038813,0.29602442,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162039468,0.0764,21097.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162039941,0.0763,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162040152,0.39857,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162040392,0.38957,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162040632,0.96029097,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162040842,0.76597,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162041060,1.0056223,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162041284,1.2056223,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162041520,1.2136223,21095.0,21094.0,0.00879709]
["bitfinex","BTCUSD",1674162042184,1.2221223,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162042426,0.48247,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162042645,0.47397,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162043546,0.77397,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162043760,1.0427263,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162043975,1.23704727,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162044212,1.79938694,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162044448,1.60506597,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162044630,1.65324095,21095.0,21094.0,9.709e-05]
["bitfinex","BTCUSD",1674162045612,0.00014079,21093.0,21090.0,0.00977226]
["bitfinex","BTCUSD",1674162045857,0.1528,21091.0,21090.0,7.226e-05]
["bitfinex","BTCUSD",1674162046113,0.1528,21091.0,21089.0,0.00998637]
["bitfinex","BTCUSD",1674162046114,0.4903,21090.0,21089.0,0.00998637]
["bitfinex","BTCUSD",1674162046353,2.0149131,21090.0,21089.0,0.00998637]
["bitfinex","BTCUSD",1674162046609,2.6772963,21090.0,21089.0,8.637e-05]
["bitfinex","BTCUSD",1674162046885,0.2,21089.0,21086.0,0.01307042]
["bitfinex","BTCUSD",1674162047110,0.1521,21087.0,21086.0,0.01307042]
["bitfinex","BTCUSD",1674162047360,1.44222,21087.0,21086.0,0.01307042]
["bitfinex","BTCUSD",1674162047873,1.73252,21087.0,21086.0,7.042e-05]
["bitfinex","BTCUSD",1674162048124,0.2,21086.0,21084.0,0.01196448]
["bitfinex","BTCUSD",1674162048364,2.35472151,21086.0,21084.0,0.01196448]
["bitfinex","BTCUSD",1674162048620,2.70607552,21086.0,21085.0,1.785e-05]
["bitfinex","BTCUSD",1674162048867,0.2,21085.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162049130,1.340881,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162049374,0.858088,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162049621,0.781688,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162049877,0.474248,21086.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162050125,0.082,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162050616,0.076,21085.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162050871,0.337815,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162051356,0.550287,21085.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162051857,0.01,21084.0,21083.0,0.20079144]
["bitfinex","BTCUSD",1674162052097,6e-05,21086.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162052362,0.009,21085.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162052852,0.474322,21086.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162053092,0.009,21084.0,21083.0,0.01196448]
["bitfinex","BTCUSD",1674162053584,0.009,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162053850,0.07566,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162054089,0.07566,21086.0,21083.0,0.19579144]
["bitfinex","BTCUSD",1674162054329,0.07566,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162054588,6e-05,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162054830,0.01,21084.0,21083.0,0.19579144]
["bitfinex","BTCUSD",1674162055089,6e-05,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162055345,0.01006,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162055870,0.01006,21086.0,21083.0,0.27219144]
["bitfinex","BTCUSD",1674162056126,0.01006,21086.0,21084.0,0.2]
["bitfinex","BTCUSD",1674162056382,0.01906,21086.0,21084.0,0.2]
["bitfinex","BTCUSD",1674162057660,0.01906,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162057661,6e-05,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162057926,0.00906,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162058212,6e-05,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162058465,0.00906,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162058728,6e-05,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162058991,0.00848958,21086.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162059258,0.0764,21087.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162059524,0.009,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162060572,0.343305,21085.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162061100,0.285047,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162061660,0.009,21086.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162061924,0.549764,21090.0,21084.0,0.18898847]
["bitfinex","BTCUSD",1674162062218,0.549764,21090.0,21084.0,0.58792847]
["bitfinex","BTCUSD",1674162062483,0.549764,21090.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162062975,0.74408497,21090.0,21085.0,0.38882696]
["bitfinex","BTCUSD",1674162063512,0.26992097,21090.0,21085.0,0.38882696]
["bitfinex","BTCUSD",1674162063767,0.27892097,21090.0,21085.0,0.38882696]
["bitfinex","BTCUSD",1674162064021,0.92151947,21090.0,21085.0,0.38882696]
["bitfinex","BTCUSD",1674162064281,0.76207997,21090.0,21085.0,0.38882696]
["bitfinex","BTCUSD",1674162065827,0.018,21090.0,21086.0,0.18882696]
["bitfinex","BTCUSD",1674162067165,0.474147,21091.0,21085.0,0.674269]
["bitfinex","BTCUSD",1674162067166,0.474147,21091.0,21087.0,0.2]
["bitfinex","BTCUSD",1674162067447,0.474147,21091.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162067448,0.01,21090.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162067728,0.51150597,21089.0,21085.0,0.474269]
["bitfinex","BTCUSD",1674162068015,0.310232,21088.0,21086.0,0.2]
["bitfinex","BTCUSD",1674162068289,0.62403768,21091.0,21086.0,0.2]
["bitfinex","BTCUSD",1674162068551,0.483157,21091.0,21086.0,0.38882696]
["bitfinex","BTCUSD",1674162068832,0.009,21089.0,21087.0,1.13709001]
["bitfinex","BTCUSD",1674162069097,0.009,21089.0,21086.0,0.2]
["bitfinex","BTCUSD",1674162069402,0.009,21089.0,21086.0,0.2764]
["bitfinex","BTCUSD",1674162069676,0.009,21089.0,21087.0,0.00039265]
["bitfinex","BTCUSD",1674162069939,0.47424279,21093.0,21087.0,0.00039265]
["bitfinex","BTCUSD",1674162070194,0.009,21091.0,21088.0,0.18882696]
["bitfinex","BTCUSD",1674162070463,0.009,21091.0,21087.0,0.00039265]
["bitfinex","BTCUSD",1674162070974,10.301622,21090.0,21087.0,0.00039265]
["bitfinex","BTCUSD",1674162071237,10.0,21090.0,21087.0,0.94864022]
["bitfinex","BTCUSD",1674162071509,0.333411,21089.0,21087.0,0.94864022]
["bitfinex","BTCUSD",1674162071763,0.294941,21088.0,21087.0,0.94824757]
["bitfinex","BTCUSD",1674162073961,0.303941,21088.0,21087.0,0.94824757]
["bitfinex","BTCUSD",1674162074246,0.303941,21088.0,21087.0,1.52384757]
["bitfinex","BTCUSD",1674162074531,0.303941,21088.0,21087.0,1.22384757]
["bitfinex","BTCUSD",1674162075628,0.303941,21088.0,21087.0,1.02384757]
["bitfinex","BTCUSD",1674162075902,0.303941,21088.0,21087.0,0.94824757]
["bitfinex","BTCUSD",1674162077211,0.303941,21088.0,21083.0,0.20696448]
["bitfinex","BTCUSD",1674162077212,0.294941,21088.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162077704,0.20432097,21088.0,21085.0,0.94824757]
["bitfinex","BTCUSD",1674162077706,0.19432097,21088.0,21085.0,0.94824757]
["bitfinex","BTCUSD",1674162077961,0.327241,21087.0,21086.0,0.94824757]
["bitfinex","BTCUSD",1674162078248,0.42912532,21087.0,21086.0,0.94824757]
["bitfinex","BTCUSD",1674162078506,0.42912532,21087.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162078507,0.58122532,21087.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162078800,0.377511,21086.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162079022,0.327241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162080367,0.336241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162080890,0.327241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162081150,0.336241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162081422,0.327241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162081935,0.327241,21085.0,21084.0,1.13707453]
["bitfinex","BTCUSD",1674162082193,0.327241,21085.0,21084.0,1.13746724]
["bitfinex","BTCUSD",1674162082451,0.336241,21085.0,21084.0,0.94864028]
["bitfinex","BTCUSD",1674162083812,0.336241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162084806,0.3698651,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162085065,0.336241,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162086404,1.110511,21085.0,21084.0,0.94824757]
["bitfinex","BTCUSD",1674162086715,0.810511,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162087246,0.801511,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162087535,0.811511,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162087800,0.337241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162088604,0.345241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162088908,0.327241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162089173,0.336241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162089466,0.327241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162089715,0.336241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162092171,0.4647136,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162092429,0.336241,21085.0,21084.0,0.94816756]
["bitfinex","BTCUSD",1674162093246,0.336241,21085.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162093525,0.301111,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162094052,1.549697,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162094335,1.77189408,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162094598,1.54829408,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162094889,1.84829408,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162095154,1.57911894,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162095421,1.88811894,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162095704,1.27052186,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162095968,1.27852186,21084.0,21083.0,0.00696448]
["bitfinex","BTCUSD",1674162096507,1.27852186,21084.0,21083.0,0.18781448]
["bitfinex","BTCUSD",1674162096763,0.32993586,21084.0,21083.0,0.18781448]
["bitfinex","BTCUSD",1674162098608,0.02882486,21084.0,21083.0,0.18781448]
["bitfinex","BTCUSD",1674162098907,0.02882486,21084.0,21083.0,0.38781448]
["bitfinex","BTCUSD",1674162099455,0.02882486,21084.0,21083.0,0.86212948]
["bitfinex","BTCUSD",1674162100305,0.02882486,21084.0,21083.0,1.33644448]
["bitfinex","BTCUSD",1674162100561,0.02882486,21084.0,21083.0,1.33144448]
["bitfinex","BTCUSD",1674162101584,0.02082486,21084.0,21083.0,1.33144448]
["bitfinex","BTCUSD",1674162101856,0.02982486,21084.0,21083.0,1.33444448]
["bitfinex","BTCUSD",1674162102121,0.02982486,21084.0,21083.0,1.41044448]
["bitfinex","BTCUSD",1674162102384,0.02982486,21084.0,21083.0,1.71044448]
["bitfinex","BTCUSD",1674162102917,0.02982486,21084.0,21083.0,2.68058697]
["bitfinex","BTCUSD",1674162103175,0.02982486,21084.0,21083.0,2.56716122]
["bitfinex","BTCUSD",1674162103447,0.02982486,21084.0,21083.0,3.15778866]
["bitfinex","BTCUSD",1674162103881,0.02233565,21084.0,21083.0,3.58122431]
["bitfinex","BTCUSD",1674162103882,0.02233565,21084.0,21083.0,3.46751198]
["bitfinex","BTCUSD",1674162104113,0.009,21084.0,21083.0,4.84198156]
["bitfinex","BTCUSD",1674162104363,0.009,21084.0,21083.0,5.12579829]
["bitfinex","BTCUSD",1674162104585,10.0,21090.0,21084.0,0.2903]
["bitfinex","BTCUSD",1674162104802,10.19432097,21090.0,21088.0,0.0764]
["bitfinex","BTCUSD",1674162105028,10.19432097,21090.0,21086.0,1.024877]
["bitfinex","BTCUSD",1674162105029,10.0,21090.0,21086.0,1.024877]
["bitfinex","BTCUSD",1674162105244,10.0,21090.0,21087.0,0.47422]
["bitfinex","BTCUSD",1674162105494,10.0,21090.0,21087.0,0.66304696]
["bitfinex","BTCUSD",1674162105714,10.0,21090.0,21088.0,0.2]
["bitfinex","BTCUSD",1674162105937,10.001,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674162106377,10.002,21090.0,21089.0,1.14836]
["bitfinex","BTCUSD",1674162106883,10.002,21090.0,21089.0,2.57376053]
["bitfinex","BTCUSD",1674162107331,10.002,21090.0,21089.0,2.87376053]
["bitfinex","BTCUSD",1674162107781,10.0,21090.0,21089.0,2.95016053]
["bitfinex","BTCUSD",1674162108220,10.0,21090.0,21089.0,3.28030553]
["bitfinex","BTCUSD",1674162108877,10.001,21090.0,21089.0,3.28030553]
["bitfinex","BTCUSD",1674162109316,10.001,21090.0,21089.0,3.37280553]
["bitfinex","BTCUSD",1674162109317,10.002,21090.0,21089.0,3.37280553]
["bitfinex","BTCUSD",1674162109525,10.002,21090.0,21089.0,3.06430553]
["bitfinex","BTCUSD",1674162109744,10.002,21090.0,21089.0,2.73416053]
["bitfinex","BTCUSD",1674162110170,10.0,21090.0,21089.0,2.65016053]
["bitfinex","BTCUSD",1674162110407,10.001,21090.0,21089.0,1.10876]
["bitfinex","BTCUSD",1674162110652,10.001,21090.0,21089.0,1.02476]
["bitfinex","BTCUSD",1674162111109,10.002,21090.0,21089.0,1.10876]
["bitfinex","BTCUSD",1674162111316,10.0,21090.0,21089.0,1.02476]
["bitfinex","BTCUSD",1674162111564,10.001,21090.0,21089.0,1.10876]
["bitfinex","BTCUSD",1674162111778,10.311972,21090.0,21089.0,1.10876]
["bitfinex","BTCUSD",1674162112893,10.001,21090.0,21089.0,1.10876]
["bitfinex","BTCUSD",1674162113411,10.001,21090.0,21089.0,0.63458]
["bitfinex","BTCUSD",1674162113681,10.63378635,21090.0,21089.0,0.084]
["bitfinex","BTCUSD",1674162113945,10.319484,21090.0,21089.0,0.084]
["bitfinex","BTCUSD",1674162114491,10.793642,21090.0,21089.0,0.084]
["bitfinex","BTCUSD",1674162114967,0.309868,21089.0,21085.0,0.474252]
["bitfinex","BTCUSD",1674162115256,0.51280497,21088.0,21085.0,0.474252]
["bitfinex","BTCUSD",1674162115482,0.309868,21087.0,21085.0,0.474252]
["bitfinex","BTCUSD",1674162115825,0.316351,21086.0,21085.0,0.474252]
["bitfinex","BTCUSD",1674162116561,10.66847897,21090.0,21085.0,0.552252]
["bitfinex","BTCUSD",1674162116562,0.001,21088.0,21085.0,0.552252]
["bitfinex","BTCUSD",1674162116818,0.001,21088.0,21085.0,1.50063516]
["bitfinex","BTCUSD",1674162117119,10.948316,21090.0,21085.0,0.67427]
["bitfinex","BTCUSD",1674162117375,10.948316,21090.0,21085.0,0.66309696]
["bitfinex","BTCUSD",1674162117376,0.316654,21089.0,21085.0,0.66309696]
["bitfinex","BTCUSD",1674162117638,0.001,21086.0,21085.0,0.55227]
["bitfinex","BTCUSD",1674162117901,0.001,21086.0,21085.0,0.156]
["bitfinex","BTCUSD",1674162118165,0.001,21086.0,21085.0,1.10454]
["bitfinex","BTCUSD",1674162118704,0.001,21086.0,21085.0,1.30454]
["bitfinex","BTCUSD",1674162118959,0.19432097,21089.0,21085.0,1.14854]
["bitfinex","BTCUSD",1674162119241,10.474161,21090.0,21085.0,1.13736696]
["bitfinex","BTCUSD",1674162119498,0.324439,21089.0,21085.0,1.13736696]
["bitfinex","BTCUSD",1674162119762,0.001,21086.0,21085.0,1.21536696]
["bitfinex","BTCUSD",1674162120019,0.001,21086.0,21085.0,0.67427]
["bitfinex","BTCUSD",1674162120276,0.001,21086.0,21085.0,0.55227]
["bitfinex","BTCUSD",1674162120277,0.339195,21086.0,21085.0,0.55227]
["bitfinex","BTCUSD",1674162120560,0.328487,21088.0,21085.0,0.47427]
["bitfinex","BTCUSD",1674162120826,0.326363,21085.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162121121,0.001,21086.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162121385,0.310131,21085.0,21083.0,0.47627548]
["bitfinex","BTCUSD",1674162121648,0.001,21086.0,21083.0,0.47627548]
["bitfinex","BTCUSD",1674162121907,0.001,21086.0,21084.0,0.2]
["bitfinex","BTCUSD",1674162122158,0.66854397,21088.0,21085.0,0.078]
["bitfinex","BTCUSD",1674162122456,0.66854397,21088.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162122457,0.474223,21088.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162122725,0.001,21086.0,21085.0,0.18882696]
["bitfinex","BTCUSD",1674162122983,0.001,21086.0,21084.0,0.2]
["bitfinex","BTCUSD",1674162123269,0.001,21086.0,21085.0,0.078]
["bitfinex","BTCUSD",1674162123518,0.475223,21088.0,21084.0,0.2]
["bitfinex","BTCUSD",1674162123519,0.475223,21088.0,21084.0,0.674284]
["bitfinex","BTCUSD",1674162123829,0.001,21086.0,21085.0,0.552267]
["bitfinex","BTCUSD",1674162124080,0.001,21086.0,21085.0,0.474267]
["bitfinex","BTCUSD",1674162124338,0.001,21086.0,21085.0,1.89687313]
["bitfinex","BTCUSD",1674162124594,0.001,21086.0,21085.0,2.72298113]
["bitfinex","BTCUSD",1674162125110,10.0,21090.0,21085.0,2.72298113]
["bitfinex","BTCUSD",1674162125366,10.0,21090.0,21087.0,0.948442]
["bitfinex","BTCUSD",1674162125617,10.0,21090.0,21088.0,0.18882696]
["bitfinex","BTCUSD",1674162125885,10.0,21090.0,21089.0,0.2]
["bitfinex","BTCUSD",1674162126127,9.99990391,21090.0,21089.0,0.67418]
["bitfinex","BTCUSD",1674162126384,9.99990391,21090.0,21089.0,1.14836]
["bitfinex","BTCUSD",1674162126643,9.99990391,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674162127188,9.99990391,21090.0,21089.0,1.11676]
["bitfinex","BTCUSD",1674162127420,9.99990391,21090.0,21089.0,2.06491452]
["bitfinex","BTCUSD",1674162127706,9.99990391,21090.0,21089.0,1.11676]
["bitfinex","BTCUSD",1674162127974,9.99990391,21090.0,21089.0,2.06492366]
["bitfinex","BTCUSD",1674162128244,9.99990391,21090.0,21089.0,2.38129566]
["bitfinex","BTCUSD",1674162130455,9.99990391,21090.0,21089.0,2.68129566]
["bitfinex","BTCUSD",1674162131910,9.99990391,21090.0,21089.0,2.38129566]
["bitfinex","BTCUSD",1674162132413,9.99990391,21090.0,21089.0,2.28929566]
["bitfinex","BTCUSD",1674162132672,9.99990391,21090.0,21089.0,2.38129566]
["bitfinex","BTCUSD",1674162133210,10.19422488,21090.0,21089.0,2.30489566]
["bitfinex","BTCUSD",1674162133472,9.99990391,21090.0,21089.0,1.04036]
["bitfinex","BTCUSD",1674162134509,9.99990391,21090.0,21089.0,1.98851687]
["bitfinex","BTCUSD",1674162134771,9.99990391,21090.0,21089.0,1.98854505]
["bitfinex","BTCUSD",1674162135406,9.99990391,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674162135858,9.99990391,21090.0,21089.0,1.04036]
["bitfinex","BTCUSD",1674162136060,9.99990391,21090.0,21089.0,1.9885415]
["bitfinex","BTCUSD",1674162136275,9.99990391,21090.0,21089.0,1.9885543]
["bitfinex","BTCUSD",1674162138152,9.99990391,21090.0,21089.0,2.1885543]
["bitfinex","BTCUSD",1674162138373,9.99990391,21090.0,21089.0,1.9885543]
["bitfinex","BTCUSD",1674162139056,9.99990391,21090.0,21089.0,2.1885543]
["bitfinex","BTCUSD",1674162139740,9.99990391,21090.0,21089.0,1.9885543]
["bitfinex","BTCUSD",1674162141959,10.19422488,21090.0,21089.0,1.9885543]
["bitfinex","BTCUSD",1674162142202,9.99990391,21090.0,21089.0,0.56618]
["bitfinex","BTCUSD",1674162142418,10.31476691,21090.0,21089.0,1.51443125]
["bitfinex","BTCUSD",1674162143358,10.31476691,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674162143563,10.31476691,21090.0,21089.0,0.56618]
["bitfinex","BTCUSD",1674162143781,10.31476691,21090.0,21089.0,1.04026315]
["bitfinex","BTCUSD",1674162144441,10.31476691,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674162144869,10.42097188,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674162145078,10.79737188,21090.0,21089.0,0.092]
["bitfinex","BTCUSD",1674162145533,0.2,21089.0,21086.0,0.948456]
["bitfinex","BTCUSD",1674162145891,0.313181,21088.0,21086.0,0.948456]
["bitfinex","BTCUSD",1674162146149,0.315171,21087.0,21086.0,0.948456]
["bitfinex","BTCUSD",1674162146398,0.315171,21087.0,21086.0,1.89681573]
["bitfinex","BTCUSD",1674162146708,0.315171,21087.0,21083.0,0.47626748]
["bitfinex","BTCUSD",1674162146709,0.474203,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162146999,1.100083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162147215,1.000083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162147468,1.57124483,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162147724,0.800083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162147975,1.100083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162148230,1.200083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162148484,0.900083,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162148737,0.80328,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162148994,0.40328,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162149550,0.877483,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162150054,0.32688,21088.0,21087.0,0.26696712]
["bitfinex","BTCUSD",1674162150309,0.001,21088.0,21087.0,0.26696712]
["bitfinex","BTCUSD",1674162150887,0.001,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162151930,0.00092915,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162152206,0.33050515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162152462,0.70680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162152718,0.40680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162154603,0.88100815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162154893,0.40680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162155117,0.88100815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162155381,0.40680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162156944,0.88100815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162157734,0.40680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162157966,0.88100815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162158780,0.40680515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162159288,0.33050515,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162159550,0.80470815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162160017,1.10470815,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162160019,1.77891115,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162160236,1.85451115,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162160900,2.54233765,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162161135,3.19421482,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162161586,3.30699928,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162161879,3.13782511,21088.0,21087.0,0.08611712]
["bitfinex","BTCUSD",1674162162102,3.83332447,21088.0,21087.0,0.00011712]
["bitfinex","BTCUSD",1674162162325,3.83332447,21088.0,21087.0,0.00611712]
["bitfinex","BTCUSD",1674162162326,4.03229815,21088.0,21087.0,0.00611712]
["bitfinex","BTCUSD",1674162162776,0.4903,21087.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162163075,0.1528,21084.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162163320,2.08727697,21084.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162163550,2.72392398,21084.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162163779,3.17439272,21084.0,21083.0,0.00196448]
["bitfinex","BTCUSD",1674162164010,3.17439272,21084.0,21083.0,6.448e-05]
["bitfinex","BTCUSD",1674162164246,0.2,21083.0,21082.0,0.01294686]
["bitfinex","BTCUSD",1674162164483,2.37147374,21083.0,21082.0,0.01294686]
["bitfinex","BTCUSD",1674162164714,2.41964872,21083.0,21082.0,0.01294686]
["bitfinex","BTCUSD",1674162165180,1.46067998,21083.0,21082.0,0.01294686]
["bitfinex","BTCUSD",1674162165408,1.412505,21083.0,21082.0,0.01294686]
["bitfinex","BTCUSD",1674162165651,1.437505,21083.0,21082.0,0.01894686]
["bitfinex","BTCUSD",1674162165875,1.637505,21083.0,21082.0,0.01894686]
["bitfinex","BTCUSD",1674162166294,1.83839454,21083.0,21082.0,0.01894686]
["bitfinex","BTCUSD",1674162166778,2.13839454,21083.0,21082.0,0.01894686]
["bitfinex","BTCUSD",1674162167450,2.13839454,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162167704,1.937505,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162169410,1.737505,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162170687,1.937505,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162170965,1.811105,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162171474,1.85927998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162171991,1.811105,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162172246,1.70927998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162172996,1.80927998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162173250,1.70927998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162174059,1.40927998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162174301,1.661105,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162174821,2.2208241,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162175576,2.26899908,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162176866,2.27749908,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162177385,2.07749908,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162177936,1.71777998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162178153,1.91777998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162179150,1.71777998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162179404,1.91777998,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162180145,1.869605,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162180396,2.0501741,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162180641,1.669605,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162182168,1.661105,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162183269,1.861105,21083.0,21082.0,0.01394686]
["bitfinex","BTCUSD",1674162183791,1.861105,21083.0,21082.0,0.01386712]
["bitfinex","BTCUSD",1674162184057,0.474342,21082.0,21079.0,0.000987]
["bitfinex","BTCUSD",1674162184706,0.66869,21080.0,21076.0,0.01341075]
["bitfinex","BTCUSD",1674162184711,1.23424093,21080.0,21076.0,0.01341075]
["bitfinex","BTCUSD",1674162184960,1.33458696,21078.0,21077.0,1.075e-05]
["bitfinex","BTCUSD",1674162185223,1.33458696,21078.0,21076.0,0.01341075]
["bitfinex","BTCUSD",1674162185224,3.906414,21078.0,21076.0,0.01341075]
["bitfinex","BTCUSD",1674162185485,3.906414,21078.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162185486,2.9837742,21077.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162185746,3.49824443,21076.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162186006,4.04641941,21076.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162187515,3.59595067,21076.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162187767,3.90736286,21076.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162188022,1.96005898,21076.0,21075.0,0.01448981]
["bitfinex","BTCUSD",1674162188270,1.911884,21076.0,21075.0,0.00948981]
["bitfinex","BTCUSD",1674162188798,2.111884,21076.0,21075.0,0.00948981]
["bitfinex","BTCUSD",1674162189053,2.58814086,21076.0,21075.0,0.00948981]
["bitfinex","BTCUSD",1674162189572,0.2,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162189819,1.768277,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162190071,1.844677,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162190334,2.27718499,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162191124,2.36318499,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162191368,2.65834997,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162192955,3.11643573,21075.0,21074.0,0.01507163]
["bitfinex","BTCUSD",1674162193179,3.11643573,21075.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162193180,4.88730861,21075.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162193465,0.4975,21073.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162193688,2.23107797,21072.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162193955,0.315317,21071.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162194211,1.562251,21070.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162194465,0.315317,21069.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162194760,0.615317,21069.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162194974,0.315317,21069.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162195225,0.615317,21069.0,21068.0,0.01557409]
["bitfinex","BTCUSD",1674162195470,0.315317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162196065,0.322317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162196594,0.622317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162197888,0.7970903,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162198159,0.622317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162198723,0.772317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162199809,0.822317,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162200290,1.296947,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162200552,1.5476533,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162200829,1.6996533,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162201381,1.6496533,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162201604,1.4926533,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162201874,0.879947,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162203479,0.956247,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162203728,1.164747,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162204034,1.264747,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162204543,1.4861433,21069.0,21068.0,0.01057409]
["bitfinex","BTCUSD",1674162205598,0.00711947,21067.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162205868,1.262431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162206116,2.037129,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162206364,1.82194315,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162206617,1.562431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162206864,1.569431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162207639,1.562431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162208011,1.569431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162208931,1.78107298,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162209217,1.85747298,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162209436,2.06597298,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162209691,3.30926467,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162209953,3.28126467,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162210203,3.37026467,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162211466,3.37106467,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162212024,1.359931,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162212539,1.270931,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162212793,1.361931,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162213317,1.353431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162214634,1.653431,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162214892,1.913711,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162217557,2.122211,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162218082,1.922211,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162218864,2.122211,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162219151,2.596909,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162221556,2.672509,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162222590,3.64721069,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162223128,3.75962527,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162223779,3.9282356,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162223926,3.75962527,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162225030,3.81582102,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162225260,4.04064009,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162225520,4.27356939,21066.0,21065.0,0.01745475]
["bitfinex","BTCUSD",1674162225798,0.01181652,21063.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162226051,1.93052297,21062.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162226307,0.51934997,21061.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162226613,2.036322,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162227158,2.036322,21060.0,21059.0,0.96715138]
["bitfinex","BTCUSD",1674162227419,2.8186886,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162227890,2.540655,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162228167,2.532155,21060.0,21059.0,0.96715128]
["bitfinex","BTCUSD",1674162228427,1.757322,21060.0,21059.0,0.96715128]
["bitfinex","BTCUSD",1674162228942,2.057322,21060.0,21059.0,0.96715128]
["bitfinex","BTCUSD",1674162229511,2.2630542,21060.0,21059.0,0.96715128]
["bitfinex","BTCUSD",1674162229776,2.82435589,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162230317,2.91579003,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162230874,2.82435589,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162231181,3.00679003,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162231454,3.58069003,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162231846,3.74934125,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162232102,3.8617754,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162232367,3.69312418,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162232619,3.77067876,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162232883,4.14527876,21060.0,21059.0,0.01745475]
["bitfinex","BTCUSD",1674162233147,0.02513699,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162233409,4.41649723,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162233666,4.6523945,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162233929,4.32130355,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162234226,3.89187168,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162234492,4.37447387,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162235022,4.65513171,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162235290,4.42264885,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162235861,4.81850574,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162236124,4.98690669,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162236396,5.1755844,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162236654,4.9510498,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162237463,4.8947239,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162237751,4.00004666,21057.0,21056.0,0.20794652]
["bitfinex","BTCUSD",1674162238014,2.38044497,21057.0,21056.0,0.20794652]
["bitfinex","BTCUSD",1674162238286,1.85736899,21057.0,21056.0,0.19996956]
["bitfinex","BTCUSD",1674162238803,1.54083999,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162239358,1.85068599,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162239845,1.75968599,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162239848,1.75968599,21057.0,21056.0,0.02011956]
["bitfinex","BTCUSD",1674162240104,1.84168599,21057.0,21056.0,0.20096956]
["bitfinex","BTCUSD",1674162240384,1.36678499,21057.0,21056.0,0.20096956]
["bitfinex","BTCUSD",1674162240639,0.41949299,21057.0,21056.0,0.38979652]
["bitfinex","BTCUSD",1674162240967,0.10713699,21057.0,21056.0,0.27696956]
["bitfinex","BTCUSD",1674162244114,0.10713699,21057.0,21056.0,0.95189356]
["bitfinex","BTCUSD",1674162244382,0.10713699,21057.0,21056.0,2.78817516]
["bitfinex","BTCUSD",1674162244636,0.10713699,21057.0,21056.0,3.38817516]
["bitfinex","BTCUSD",1674162245149,0.10713699,21057.0,21056.0,2.78817516]
["bitfinex","BTCUSD",1674162245675,0.10713699,21057.0,21056.0,2.78717516]
["bitfinex","BTCUSD",1674162245676,0.02513699,21057.0,21056.0,2.78717516]
["bitfinex","BTCUSD",1674162245926,0.03213699,21057.0,21056.0,2.80417516]
["bitfinex","BTCUSD",1674162246448,0.03213699,21057.0,21056.0,3.40417516]
["bitfinex","BTCUSD",1674162249093,0.03213699,21057.0,21056.0,3.69457516]
["bitfinex","BTCUSD",1674162249356,0.03213699,21057.0,21056.0,4.48027685]
["bitfinex","BTCUSD",1674162250161,0.01181652,21063.0,21057.0,0.2903]
["bitfinex","BTCUSD",1674162250431,0.01181652,21063.0,21062.0,0.0757]
["bitfinex","BTCUSD",1674162250681,0.01181652,21063.0,21062.0,1.05858396]
["bitfinex","BTCUSD",1674162250967,0.01181652,21063.0,21062.0,0.869757]
["bitfinex","BTCUSD",1674162251520,0.01181652,21063.0,21062.0,1.069757]
["bitfinex","BTCUSD",1674162251774,0.01181652,21063.0,21062.0,0.550488]
["bitfinex","BTCUSD",1674162252037,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162252564,0.01281652,21063.0,21062.0,0.16234503]
["bitfinex","BTCUSD",1674162254181,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162255247,0.01281652,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162255761,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162257322,0.01281652,21063.0,21062.0,0.3617]
["bitfinex","BTCUSD",1674162257608,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162260820,0.34041752,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162262228,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162262777,0.01281652,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162263317,0.01281652,21063.0,21062.0,0.1617]
["bitfinex","BTCUSD",1674162264430,0.01281652,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162267082,0.01281652,21063.0,21062.0,1.111276]
["bitfinex","BTCUSD",1674162269664,0.01281652,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162271777,0.01272905,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162272010,0.11272905,21063.0,21062.0,0.636488]
["bitfinex","BTCUSD",1674162279050,0.11272905,21063.0,21062.0,1.51026935]
["bitfinex","BTCUSD",1674162279308,0.11272905,21063.0,21062.0,1.98505735]
["bitfinex","BTCUSD",1674162279580,0.11272905,21063.0,21062.0,1.51026935]
["bitfinex","BTCUSD",1674162280117,0.11272905,21063.0,21062.0,1.03548135]
["bitfinex","BTCUSD",1674162280374,0.58749505,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162280675,1.20007505,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162280934,0.54017505,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162281465,1.68970705,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162281740,1.8017821,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162281998,1.97018305,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162282261,1.8017821,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162282805,1.6017821,21063.0,21062.0,0.086]
["bitfinex","BTCUSD",1674162283543,1.77018305,21063.0,21058.0,0.474869]
["bitfinex","BTCUSD",1674162283807,1.37460705,21063.0,21062.0,0.004]
["bitfinex","BTCUSD",1674162284077,1.68069705,21063.0,21062.0,0.006]
["bitfinex","BTCUSD",1674162284335,1.69369705,21063.0,21062.0,0.006]
["bitfinex","BTCUSD",1674162284598,1.68069705,21063.0,21057.0,1.149763]
["bitfinex","BTCUSD",1674162284855,0.73113097,21062.0,21058.0,1.02963289]
["bitfinex","BTCUSD",1674162285108,0.73113097,21062.0,21057.0,1.149763]
["bitfinex","BTCUSD",1674162285109,0.328679,21061.0,21059.0,0.94963289]
["bitfinex","BTCUSD",1674162285365,0.227221,21060.0,21057.0,0.86370996]
["bitfinex","BTCUSD",1674162285646,1.44392897,21062.0,21058.0,1.14963609]
["bitfinex","BTCUSD",1674162285896,0.96912497,21062.0,21059.0,0.94963609]
["bitfinex","BTCUSD",1674162286154,0.474817,21061.0,21060.0,0.94963609]
["bitfinex","BTCUSD",1674162286417,0.774817,21061.0,21060.0,0.94963609]
["bitfinex","BTCUSD",1674162286737,0.774817,21061.0,21058.0,0.2]
["bitfinex","BTCUSD",1674162286738,1.103292,21061.0,21058.0,0.2]
["bitfinex","BTCUSD",1674162287000,0.227425,21060.0,21059.0,1.02965935]
["bitfinex","BTCUSD",1674162287523,0.474811,21061.0,21059.0,0.94965935]
["bitfinex","BTCUSD",1674162287526,0.474811,21061.0,21060.0,0.008]
["bitfinex","BTCUSD",1674162287795,0.474811,21061.0,21058.0,0.2]
["bitfinex","BTCUSD",1674162287796,0.774811,21061.0,21058.0,0.2]
["bitfinex","BTCUSD",1674162288064,0.630106,21060.0,21059.0,0.94967685]
["bitfinex","BTCUSD",1674162288339,0.474833,21060.0,21059.0,0.94968914]
["bitfinex","BTCUSD",1674162288622,0.47583,21061.0,21059.0,0.94968914]
["bitfinex","BTCUSD",1674162289155,0.47483,21061.0,21059.0,0.94968914]
["bitfinex","BTCUSD",1674162289432,0.320066,21060.0,21057.0,0.674886]
["bitfinex","BTCUSD",1674162289689,0.47483,21061.0,21058.0,0.9496475]
["bitfinex","BTCUSD",1674162289994,0.47483,21061.0,21059.0,0.208]
["bitfinex","BTCUSD",1674162290264,0.47483,21061.0,21060.0,0.9496475]
["bitfinex","BTCUSD",1674162290527,0.474805,21062.0,21060.0,0.9496475]
["bitfinex","BTCUSD",1674162290799,0.949607,21062.0,21058.0,0.2]
["bitfinex","BTCUSD",1674162291056,0.310542,21061.0,21059.0,0.94964693]
["bitfinex","BTCUSD",1674162291322,0.001,21061.0,21059.0,0.94964693]
["bitfinex","BTCUSD",1674162292149,0.949607,21062.0,21059.0,0.94964693]
["bitfinex","BTCUSD",1674162292425,0.474785,21063.0,21059.0,1.61331789]
["bitfinex","BTCUSD",1674162292709,0.013,21062.0,21060.0,1.15364693]
["bitfinex","BTCUSD",1674162292986,0.013,21062.0,21060.0,0.204]
["bitfinex","BTCUSD",1674162293253,1.56699205,21064.0,21060.0,0.674831]
["bitfinex","BTCUSD",1674162293559,0.474776,21063.0,21060.0,0.18882696]
["bitfinex","BTCUSD",1674162293829,0.329147,21062.0,21059.0,0.474841]
["bitfinex","BTCUSD",1674162294348,0.329147,21062.0,21058.0,0.75126]
["bitfinex","BTCUSD",1674162294349,0.226753,21061.0,21060.0,0.004]
["bitfinex","BTCUSD",1674162294609,0.48779,21062.0,21060.0,0.004]
["bitfinex","BTCUSD",1674162294879,0.316183,21061.0,21060.0,0.004]
["bitfinex","BTCUSD",1674162295434,0.316183,21061.0,21058.0,0.551274]
["bitfinex","BTCUSD",1674162295435,0.616183,21061.0,21058.0,0.551274]
["bitfinex","BTCUSD",1674162295692,0.96913197,21061.0,21060.0,0.004]
["bitfinex","BTCUSD",1674162295955,1.097296,21061.0,21060.0,0.008]
["bitfinex","BTCUSD",1674162296271,1.097296,21061.0,21060.0,0.004]
["bitfinex","BTCUSD",1674162296530,1.084296,21061.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162296819,0.546415,21060.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162297343,0.309485,21059.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162297632,0.246415,21058.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162297889,0.3,21060.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162298418,0.331445,21059.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162298672,0.224455,21058.0,21057.0,0.47488]
["bitfinex","BTCUSD",1674162299199,0.3,21060.0,21057.0,0.993781]
["bitfinex","BTCUSD",1674162299200,0.301,21060.0,21057.0,0.993781]
["bitfinex","BTCUSD",1674162299768,0.001,21059.0,21057.0,1.073781]
["bitfinex","BTCUSD",1674162300024,0.340422,21058.0,21057.0,0.59888]
["bitfinex","BTCUSD",1674162300296,0.3,21060.0,21057.0,0.43888]
["bitfinex","BTCUSD",1674162300548,0.47483,21061.0,21057.0,0.63888]
["bitfinex","BTCUSD",1674162300839,0.47483,21061.0,21057.0,0.82770696]
["bitfinex","BTCUSD",1674162301097,0.82169797,21060.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162301358,0.2,21058.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162301622,2.27010216,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162301877,2.57010216,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162302432,2.57010216,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162302695,2.57010216,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162302969,2.58310216,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162303217,2.96746312,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162303479,2.14998,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162303732,2.59137198,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162303980,2.14998,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162304261,2.59137201,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162304499,2.97579281,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162304802,2.14998,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162306081,2.14148,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162310861,2.06508,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162312171,0.340377,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162313752,0.340377,21057.0,21056.0,0.20975956]
["bitfinex","BTCUSD",1674162314059,0.013,21057.0,21056.0,0.20975956]
["bitfinex","BTCUSD",1674162314328,0.33374,21057.0,21056.0,0.20975956]
["bitfinex","BTCUSD",1674162315069,0.33374,21057.0,21056.0,0.02611956]
["bitfinex","BTCUSD",1674162316163,0.32074,21057.0,21056.0,0.01911956]
["bitfinex","BTCUSD",1674162316399,0.33174,21057.0,21056.0,0.02511956]
["bitfinex","BTCUSD",1674162317698,0.806641,21057.0,21056.0,0.02511956]
["bitfinex","BTCUSD",1674162320908,1.106641,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162322204,0.806641,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162322940,1.581542,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162326865,1.8599238,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162327184,2.30137995,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162327402,1.8599238,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162327666,2.5014188,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162327925,1.581542,21057.0,21056.0,0.02411956]
["bitfinex","BTCUSD",1674162329495,1.581542,21057.0,21051.0,0.36420892]
["bitfinex","BTCUSD",1674162329766,1.581542,21057.0,21052.0,0.94987525]
["bitfinex","BTCUSD",1674162329767,0.42948097,21056.0,21052.0,0.94987525]
["bitfinex","BTCUSD",1674162330049,0.793695,21055.0,21052.0,0.94987525]
["bitfinex","BTCUSD",1674162330320,0.237156,21054.0,21052.0,0.94987525]
["bitfinex","BTCUSD",1674162330580,0.307536,21053.0,21052.0,0.94987525]
["bitfinex","BTCUSD",1674162331152,0.474944,21056.0,21053.0,0.2]
["bitfinex","BTCUSD",1674162331421,0.474944,21056.0,21053.0,0.37382696]
["bitfinex","BTCUSD",1674162331703,0.308096,21055.0,21054.0,0.94982199]
["bitfinex","BTCUSD",1674162331969,0.474944,21056.0,21053.0,0.185]
["bitfinex","BTCUSD",1674162332229,0.327754,21055.0,21053.0,0.185]
["bitfinex","BTCUSD",1674162332523,0.228146,21054.0,21053.0,0.261]
["bitfinex","BTCUSD",1674162332796,0.475944,21056.0,21053.0,1.21084958]
["bitfinex","BTCUSD",1674162333062,0.474918,21057.0,21054.0,0.004]
["bitfinex","BTCUSD",1674162333317,0.338841,21056.0,21053.0,0.185]
["bitfinex","BTCUSD",1674162333584,0.217059,21055.0,21054.0,0.94984608]
["bitfinex","BTCUSD",1674162334174,0.949844,21057.0,21054.0,0.95049135]
["bitfinex","BTCUSD",1674162334175,0.949838,21057.0,21054.0,0.95049135]
["bitfinex","BTCUSD",1674162334465,0.949838,21057.0,21054.0,0.00064527]
["bitfinex","BTCUSD",1674162334725,0.314443,21056.0,21054.0,0.004]
["bitfinex","BTCUSD",1674162334981,0.949838,21057.0,21053.0,0.47499]
["bitfinex","BTCUSD",1674162335265,0.949838,21057.0,21054.0,0.95381361]
["bitfinex","BTCUSD",1674162335266,0.315874,21056.0,21054.0,0.95381361]
["bitfinex","BTCUSD",1674162335533,0.240026,21055.0,21053.0,0.47499]
["bitfinex","BTCUSD",1674162335819,0.474898,21058.0,21054.0,0.95380252]
["bitfinex","BTCUSD",1674162336090,0.474898,21058.0,21055.0,0.94980252]
["bitfinex","BTCUSD",1674162336391,0.318983,21057.0,21055.0,0.94980224]
["bitfinex","BTCUSD",1674162336609,0.237917,21056.0,21055.0,0.94980224]
["bitfinex","BTCUSD",1674162337148,0.001,21057.0,21055.0,0.94980224]
["bitfinex","BTCUSD",1674162337414,0.001,21057.0,21056.0,0.0764]
["bitfinex","BTCUSD",1674162337681,10.474755,21060.0,21056.0,0.0764]
["bitfinex","BTCUSD",1674162337682,9.999904,21060.0,21056.0,1.97605024]
["bitfinex","BTCUSD",1674162337933,9.999904,21060.0,21056.0,1.21507496]
["bitfinex","BTCUSD",1674162338739,0.1,21059.0,21056.0,1.21507496]
["bitfinex","BTCUSD",1674162339013,0.333096,21058.0,21056.0,1.026248]
["bitfinex","BTCUSD",1674162339270,10.016904,21060.0,21057.0,0.94970615]
["bitfinex","BTCUSD",1674162339535,10.000904,21060.0,21056.0,1.025832]
["bitfinex","BTCUSD",1674162339817,0.328472,21059.0,21057.0,1.42460638]
["bitfinex","BTCUSD",1674162340070,10.000904,21060.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162340386,0.321878,21059.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162340640,0.234022,21058.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162340894,0.001,21059.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162341159,0.002,21059.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162341404,0.328216,21058.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162341700,0.002,21059.0,21057.0,1.50059535]
["bitfinex","BTCUSD",1674162341961,0.002,21059.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162343363,0.001,21058.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162343618,9.999904,21060.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162343894,0.001,21059.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162344165,9.999904,21060.0,21057.0,0.474894]
["bitfinex","BTCUSD",1674162344433,0.001,21058.0,21057.0,0.550894]
["bitfinex","BTCUSD",1674162344719,9.999904,21060.0,21057.0,1.89946907]
["bitfinex","BTCUSD",1674162344994,0.001,21059.0,21057.0,1.29062196]
["bitfinex","BTCUSD",1674162345273,0.001,21059.0,21058.0,0.94963188]
["bitfinex","BTCUSD",1674162345525,0.001,21059.0,21058.0,1.36323588]
["bitfinex","BTCUSD",1674162345811,0.001,21059.0,21058.0,1.97578788]
["bitfinex","BTCUSD",1674162346064,9.999904,21060.0,21058.0,1.97578788]
["bitfinex","BTCUSD",1674162346325,9.999904,21060.0,21059.0,0.0764]
["bitfinex","BTCUSD",1674162346590,10.000904,21060.0,21059.0,1.97569519]
["bitfinex","BTCUSD",1674162346873,9.999904,21060.0,21059.0,1.97569519]
["bitfinex","BTCUSD",1674162347362,9.999904,21060.0,21059.0,1.026112]
["bitfinex","BTCUSD",1674162347626,10.016904,21060.0,21059.0,1.026112]
["bitfinex","BTCUSD",1674162348151,10.017904,21060.0,21059.0,1.101112]
["bitfinex","BTCUSD",1674162348910,10.017904,21060.0,21059.0,0.549856]
["bitfinex","BTCUSD",1674162349210,10.82995719,21060.0,21059.0,0.075]
["bitfinex","BTCUSD",1674162349467,11.12995719,21060.0,21059.0,0.075]
["bitfinex","BTCUSD",1674162350249,11.12995719,21060.0,21053.0,0.474987]
["bitfinex","BTCUSD",1674162350250,12.01980278,21060.0,21053.0,0.474987]
["bitfinex","BTCUSD",1674162350520,1.16031629,21059.0,21053.0,0.474987]
["bitfinex","BTCUSD",1674162350779,0.2,21057.0,21053.0,0.949978]
["bitfinex","BTCUSD",1674162351040,0.42596197,21056.0,21053.0,0.949978]
["bitfinex","BTCUSD",1674162351297,0.323197,21055.0,21053.0,0.949978]
["bitfinex","BTCUSD",1674162351560,0.774876,21059.0,21054.0,0.94979883]
["bitfinex","BTCUSD",1674162351890,1.249732,21059.0,21055.0,0.18882696]
["bitfinex","BTCUSD",1674162352403,0.317929,21058.0,21055.0,0.18882696]
["bitfinex","BTCUSD",1674162352640,0.237971,21057.0,21053.0,0.949978]
["bitfinex","BTCUSD",1674162352881,0.315603,21056.0,21054.0,0.07]
["bitfinex","BTCUSD",1674162353152,0.67488,21058.0,21054.0,0.07]
["bitfinex","BTCUSD",1674162353368,0.67488,21058.0,21054.0,0.18882696]
["bitfinex","BTCUSD",1674162353609,0.341787,21057.0,21055.0,0.007]
["bitfinex","BTCUSD",1674162353868,0.214113,21056.0,21055.0,0.007]
["bitfinex","BTCUSD",1674162354344,0.514113,21056.0,21055.0,0.007]
["bitfinex","BTCUSD",1674162355065,0.216113,21056.0,21053.0,0.474991]
["bitfinex","BTCUSD",1674162355310,0.00189189,21056.0,21053.0,0.474991]
["bitfinex","BTCUSD",1674162355552,0.00189189,21056.0,21055.0,0.17114]
["bitfinex","BTCUSD",1674162355796,0.3,21057.0,21053.0,0.474991]
["bitfinex","BTCUSD",1674162356043,0.3,21057.0,21050.0,0.53336828]
["bitfinex","BTCUSD",1674162356044,1.312613,21056.0,21055.0,0.005]
["bitfinex","BTCUSD",1674162356310,0.2,21055.0,21050.0,0.75955483]
["bitfinex","BTCUSD",1674162356561,0.41045597,21054.0,21053.0,0.07]
["bitfinex","BTCUSD",1674162356802,0.216135,21054.0,21053.0,0.07]
["bitfinex","BTCUSD",1674162357067,0.306808,21055.0,21053.0,0.07]
["bitfinex","BTCUSD",1674162357311,0.002,21056.0,21053.0,0.077]
["bitfinex","BTCUSD",1674162357312,0.334946,21054.0,21053.0,0.077]
["bitfinex","BTCUSD",1674162357561,0.002,21056.0,21053.0,0.077]
["bitfinex","BTCUSD",1674162357812,0.323851,21055.0,21053.0,0.077]
["bitfinex","BTCUSD",1674162358055,0.002,21056.0,21053.0,0.077]
["bitfinex","BTCUSD",1674162358303,0.305887,21055.0,21052.0,0.551411]
["bitfinex","BTCUSD",1674162358540,0.023,21054.0,21053.0,0.9548449]
["bitfinex","BTCUSD",1674162358793,0.023,21054.0,21053.0,0.9498449]
["bitfinex","BTCUSD",1674162359042,0.023,21054.0,21053.0,0.9568449]
["bitfinex","BTCUSD",1674162359288,0.474922,21057.0,21053.0,0.9498449]
["bitfinex","BTCUSD",1674162359536,0.002,21055.0,21053.0,0.18882696]
["bitfinex","BTCUSD",1674162359776,0.8444,21058.0,21053.0,0.474989]
["bitfinex","BTCUSD",1674162360061,0.5,21057.0,21053.0,0.66381596]
["bitfinex","BTCUSD",1674162360296,0.321457,21056.0,21053.0,0.66381596]
["bitfinex","BTCUSD",1674162360544,0.002,21054.0,21053.0,0.544989]
["bitfinex","BTCUSD",1674162360820,0.002,21054.0,21053.0,1.49478895]
["bitfinex","BTCUSD",1674162361322,0.9498,21058.0,21053.0,1.42478895]
["bitfinex","BTCUSD",1674162361566,0.9498,21058.0,21053.0,0.73381596]
["bitfinex","BTCUSD",1674162361567,0.3,21057.0,21053.0,0.73381596]
["bitfinex","BTCUSD",1674162361817,0.3,21057.0,21053.0,0.66381596]
["bitfinex","BTCUSD",1674162362060,0.002,21054.0,21053.0,0.544989]
["bitfinex","BTCUSD",1674162362303,0.3,21057.0,21053.0,1.42479524]
["bitfinex","BTCUSD",1674162362577,0.3,21057.0,21053.0,0.73381596]
["bitfinex","BTCUSD",1674162362821,0.5,21057.0,21053.0,0.544989]
["bitfinex","BTCUSD",1674162363074,0.328304,21056.0,21053.0,0.544989]
["bitfinex","BTCUSD",1674162363320,0.227596,21055.0,21053.0,0.474989]
["bitfinex","BTCUSD",1674162363552,0.318612,21054.0,21053.0,0.474989]
["bitfinex","BTCUSD",1674162363825,0.5,21057.0,21053.0,0.474989]
["bitfinex","BTCUSD",1674162364097,0.69432097,21057.0,21052.0,0.551396]
["bitfinex","BTCUSD",1674162364368,0.325291,21056.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162364635,0.002,21054.0,21053.0,0.52570496]
["bitfinex","BTCUSD",1674162364910,0.31702,21054.0,21053.0,0.52570496]
["bitfinex","BTCUSD",1674162365158,0.3,21055.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162365425,0.3,21056.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162365675,0.674903,21057.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162365934,0.002,21054.0,21053.0,0.52570496]
["bitfinex","BTCUSD",1674162366489,0.002,21054.0,21053.0,0.59570496]
["bitfinex","BTCUSD",1674162367298,0.949818,21057.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162367853,0.523382,21056.0,21053.0,0.45570496]
["bitfinex","BTCUSD",1674162368118,0.232518,21055.0,21053.0,0.93069596]
["bitfinex","BTCUSD",1674162368387,0.323382,21054.0,21053.0,0.93069596]
["bitfinex","BTCUSD",1674162368648,0.474915,21057.0,21053.0,1.88053165]
["bitfinex","BTCUSD",1674162368925,0.476915,21057.0,21053.0,1.00069596]
["bitfinex","BTCUSD",1674162369186,0.322381,21056.0,21053.0,1.07069596]
["bitfinex","BTCUSD",1674162369447,0.002,21055.0,21053.0,1.07069596]
["bitfinex","BTCUSD",1674162370221,0.474915,21057.0,21053.0,0.93069596]
["bitfinex","BTCUSD",1674162370472,10.28038,21060.0,21054.0,1.8782864]
["bitfinex","BTCUSD",1674162370737,10.28038,21060.0,21055.0,3.48364112]
["bitfinex","BTCUSD",1674162370738,9.999904,21060.0,21055.0,3.48364112]
["bitfinex","BTCUSD",1674162371014,9.999904,21060.0,21056.0,1.28541171]
["bitfinex","BTCUSD",1674162371269,9.999904,21060.0,21057.0,2.89025471]
["bitfinex","BTCUSD",1674162371558,9.999904,21060.0,21059.0,0.0764]
["bitfinex","BTCUSD",1674162371847,9.999904,21060.0,21059.0,1.354003]
["bitfinex","BTCUSD",1674162372113,9.999904,21060.0,21059.0,2.30358231]
["bitfinex","BTCUSD",1674162373362,9.999904,21060.0,21059.0,1.406003]
["bitfinex","BTCUSD",1674162373611,9.999904,21060.0,21059.0,2.30358041]
["bitfinex","BTCUSD",1674162373862,9.999904,21060.0,21059.0,2.41758041]
["bitfinex","BTCUSD",1674162374642,9.999904,21060.0,21059.0,2.30358041]
["bitfinex","BTCUSD",1674162374889,9.999904,21060.0,21059.0,2.41658041]
["bitfinex","BTCUSD",1674162375133,9.999904,21060.0,21059.0,2.30358041]
["bitfinex","BTCUSD",1674162375387,9.999904,21060.0,21059.0,2.41658041]
["bitfinex","BTCUSD",1674162378948,9.999904,21060.0,21059.0,1.467003]
["bitfinex","BTCUSD",1674162381137,9.999904,21060.0,21059.0,1.390603]
["bitfinex","BTCUSD",1674162381403,9.999904,21060.0,21059.0,1.138812]
["bitfinex","BTCUSD",1674162381665,9.999904,21060.0,21059.0,2.40095427]
["bitfinex","BTCUSD",1674162381947,9.999904,21060.0,21059.0,2.60095427]
["bitfinex","BTCUSD",1674162382217,9.999904,21060.0,21059.0,2.67675427]
["bitfinex","BTCUSD",1674162382495,9.999904,21060.0,21059.0,3.53670306]
["bitfinex","BTCUSD",1674162383044,9.999904,21060.0,21059.0,3.42370306]
["bitfinex","BTCUSD",1674162383300,9.999904,21060.0,21059.0,3.01037965]
["bitfinex","BTCUSD",1674162383574,9.999904,21060.0,21059.0,2.97575427]
["bitfinex","BTCUSD",1674162384927,9.999904,21060.0,21059.0,4.02140475]
["bitfinex","BTCUSD",1674162384928,9.25227895,21060.0,21059.0,4.02140475]
["bitfinex","BTCUSD",1674162385179,9.25227895,21060.0,21059.0,3.90808134]
["bitfinex","BTCUSD",1674162385792,9.25227895,21060.0,21059.0,3.46145596]
["bitfinex","BTCUSD",1674162385793,9.25227895,21060.0,21059.0,3.46277937]
["bitfinex","BTCUSD",1674162386046,9.25227895,21060.0,21059.0,3.34945596]
["bitfinex","BTCUSD",1674162386318,9.44659992,21060.0,21059.0,2.48425427]
["bitfinex","BTCUSD",1674162386564,9.25227895,21060.0,21059.0,2.48425427]
["bitfinex","BTCUSD",1674162386803,9.25227895,21060.0,21059.0,2.80035427]
["bitfinex","BTCUSD",1674162388684,9.25227895,21060.0,21059.0,2.79185427]
["bitfinex","BTCUSD",1674162389425,9.25227895,21060.0,21059.0,1.842352]
["bitfinex","BTCUSD",1674162389683,9.25227895,21060.0,21059.0,2.79182247]
["bitfinex","BTCUSD",1674162390611,9.25227895,21060.0,21059.0,2.71572247]
["bitfinex","BTCUSD",1674162392599,9.25227895,21060.0,21059.0,3.01572247]
["bitfinex","BTCUSD",1674162393100,9.25227895,21060.0,21059.0,2.71572247]
["bitfinex","BTCUSD",1674162395810,9.25227895,21060.0,21059.0,2.71072247]
["bitfinex","BTCUSD",1674162396284,9.15227895,21060.0,21059.0,2.71072247]
["bitfinex","BTCUSD",1674162399321,9.15227895,21060.0,21059.0,2.63492247]
["bitfinex","BTCUSD",1674162401568,9.15227895,21060.0,21059.0,2.52292247]
["bitfinex","BTCUSD",1674162402099,9.15227895,21060.0,21059.0,2.62592247]
["bitfinex","BTCUSD",1674162406574,9.34659992,21060.0,21059.0,2.62592247]
["bitfinex","BTCUSD",1674162406829,9.15227895,21060.0,21059.0,2.31328247]
["bitfinex","BTCUSD",1674162407103,9.15227895,21060.0,21059.0,1.363812]
["bitfinex","BTCUSD",1674162407341,9.15227895,21060.0,21059.0,2.31340953]
["bitfinex","BTCUSD",1674162407616,9.15227895,21060.0,21059.0,2.21040953]
["bitfinex","BTCUSD",1674162407867,9.15327895,21060.0,21059.0,2.29640953]
["bitfinex","BTCUSD",1674162408098,9.15227895,21060.0,21059.0,2.53114153]
["bitfinex","BTCUSD",1674162408363,9.15227895,21060.0,21059.0,2.60014153]
["bitfinex","BTCUSD",1674162408843,9.15227895,21060.0,21059.0,2.27940953]
["bitfinex","BTCUSD",1674162409687,9.15227895,21060.0,21059.0,1.80455353]
["bitfinex","BTCUSD",1674162409940,9.15227895,21060.0,21059.0,1.33469753]
["bitfinex","BTCUSD",1674162409941,9.66904836,21060.0,21059.0,1.33469753]
["bitfinex","BTCUSD",1674162410243,9.84246295,21060.0,21059.0,1.33475224]
["bitfinex","BTCUSD",1674162410502,9.84246295,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162410757,9.54246295,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162411025,9.54246295,21060.0,21059.0,1.33474903]
["bitfinex","BTCUSD",1674162411290,9.22787895,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162411604,9.84865695,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162412937,9.54865695,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162415340,9.15227895,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162416136,9.46953395,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162416948,9.15227895,21060.0,21059.0,0.3851]
["bitfinex","BTCUSD",1674162418002,9.15227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162419113,9.47704495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162419362,9.77681195,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162419665,9.47681195,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162420194,9.15227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162421518,9.77055195,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162423920,9.77055195,21060.0,21059.0,0.834956]
["bitfinex","BTCUSD",1674162424722,9.47055195,21060.0,21059.0,0.834956]
["bitfinex","BTCUSD",1674162425215,9.15227895,21060.0,21059.0,0.834956]
["bitfinex","BTCUSD",1674162425469,9.15227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162425741,9.15227895,21060.0,21059.0,0.834956]
["bitfinex","BTCUSD",1674162425998,9.15227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162427054,9.15227895,21060.0,21059.0,0.834956]
["bitfinex","BTCUSD",1674162428412,9.15227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162429487,9.45227895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162429782,9.77077895,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162430056,10.51633292,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162430341,10.79684495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162430608,11.23956498,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162431897,10.79684495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162432428,11.27944714,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162433724,11.72217685,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162434776,11.23957466,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162435065,10.79684495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162435322,9.94561195,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162436166,10.42044495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162436623,10.72044495,21060.0,21059.0,0.3601]
["bitfinex","BTCUSD",1674162439868,10.72044495,21060.0,21059.0,0.36003146]
["bitfinex","BTCUSD",1674162440795,11.48375907,21060.0,21059.0,0.36003146]
["bitfinex","BTCUSD",1674162441015,11.75646865,21060.0,21059.0,0.36003146]
["bitfinex","BTCUSD",1674162441497,11.53193405,21060.0,21059.0,0.36003146]
["bitfinex","BTCUSD",1674162441732,11.75646865,21060.0,21059.0,0.29103146]
["bitfinex","BTCUSD",1674162441945,11.645573,21060.0,21059.0,0.005]
["bitfinex","BTCUSD",1674162442161,12.12817519,21060.0,21059.0,0.005]
["bitfinex","BTCUSD",1674162442389,12.01453624,21060.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162442617,1.56354374,21059.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162442833,0.2,21057.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162443046,0.43172097,21056.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162443293,0.3185,21055.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162443515,0.19432097,21056.0,21053.0,0.890372]
["bitfinex","BTCUSD",1674162443735,0.3,21056.0,21053.0,0.092]
["bitfinex","BTCUSD",1674162444405,0.4924741,21056.0,21053.0,0.092]
["bitfinex","BTCUSD",1674162444640,0.4924741,21056.0,21053.0,0.47499]
["bitfinex","BTCUSD",1674162444891,0.4924741,21056.0,21053.0,0.56699]
["bitfinex","BTCUSD",1674162445120,0.949835,21057.0,21053.0,0.56699]
["bitfinex","BTCUSD",1674162445351,0.949835,21057.0,21054.0,0.95045993]
["bitfinex","BTCUSD",1674162445567,0.949835,21057.0,21053.0,0.56699]
["bitfinex","BTCUSD",1674162445845,0.949835,21057.0,21054.0,0.94981729]
["bitfinex","BTCUSD",1674162446272,1.20947262,21057.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162446513,0.624739,21056.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162446743,0.231161,21055.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162446971,0.531161,21055.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162447243,0.620583,21055.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162447470,0.3,21055.0,21052.0,0.475009]
["bitfinex","BTCUSD",1674162447701,0.3,21055.0,21053.0,0.94985882]
["bitfinex","BTCUSD",1674162448143,0.3,21055.0,21051.0,0.47502]
["bitfinex","BTCUSD",1674162448376,0.49432097,21055.0,21054.0,0.066]
["bitfinex","BTCUSD",1674162448600,0.3,21055.0,21052.0,0.475008]
["bitfinex","BTCUSD",1674162448835,0.3,21055.0,21053.0,0.94986779]
["bitfinex","BTCUSD",1674162449293,0.3,21055.0,21053.0,1.04186779]
["bitfinex","BTCUSD",1674162449522,0.3,21055.0,21051.0,0.47502]
["bitfinex","BTCUSD",1674162449743,0.49432097,21055.0,21052.0,1.04186589]
["bitfinex","BTCUSD",1674162449985,0.3,21055.0,21053.0,0.94986589]
["bitfinex","BTCUSD",1674162450204,0.949884,21056.0,21053.0,0.95051119]
["bitfinex","BTCUSD",1674162450455,0.949883,21056.0,21051.0,0.67502]
["bitfinex","BTCUSD",1674162450688,1.14420397,21056.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162451015,0.949883,21056.0,21051.0,0.67502]
["bitfinex","BTCUSD",1674162451437,0.34691361,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162451697,1.03846767,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162451959,1.03846767,21055.0,21051.0,0.47502]
["bitfinex","BTCUSD",1674162452235,1.23278864,21055.0,21052.0,0.94987974]
["bitfinex","BTCUSD",1674162452490,0.04691361,21055.0,21052.0,1.42553308]
["bitfinex","BTCUSD",1674162452779,0.04691361,21055.0,21053.0,0.94987974]
["bitfinex","BTCUSD",1674162453566,0.04691361,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162454340,0.34691361,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162454598,0.328534,21054.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162455618,0.54691361,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162455893,0.34691361,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162456377,0.319387,21054.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162456637,1.02186561,21055.0,21051.0,0.950044]
["bitfinex","BTCUSD",1674162456897,1.24098944,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162457152,1.04666847,21055.0,21053.0,0.066]
["bitfinex","BTCUSD",1674162457465,0.74666847,21055.0,21051.0,0.950058]
["bitfinex","BTCUSD",1674162457680,0.71618658,21055.0,21052.0,0.9498696]
["bitfinex","BTCUSD",1674162457959,0.99681161,21055.0,21052.0,0.9498696]
["bitfinex","BTCUSD",1674162458217,1.36793824,21055.0,21052.0,0.9498696]
["bitfinex","BTCUSD",1674162458488,0.329189,21054.0,21050.0,0.79497487]
["bitfinex","BTCUSD",1674162458767,0.226711,21053.0,21051.0,0.94991428]
["bitfinex","BTCUSD",1674162459014,0.949979,21054.0,21051.0,0.94991428]
["bitfinex","BTCUSD",1674162459259,1.16170482,21054.0,21051.0,0.94991428]
["bitfinex","BTCUSD",1674162459510,1.16170482,21054.0,21051.0,0.94491428]
["bitfinex","BTCUSD",1674162459768,0.52186561,21055.0,21052.0,0.00064534]
["bitfinex","BTCUSD",1674162460038,0.52186561,21055.0,21051.0,0.541029]
["bitfinex","BTCUSD",1674162460284,0.52186561,21055.0,21051.0,0.675029]
["bitfinex","BTCUSD",1674162460799,0.04691361,21055.0,21051.0,1.150065]
["bitfinex","BTCUSD",1674162461055,0.24123458,21055.0,21051.0,0.950065]
["bitfinex","BTCUSD",1674162461307,0.24123458,21055.0,21051.0,1.042065]
["bitfinex","BTCUSD",1674162461573,0.29004858,21055.0,21051.0,1.042065]
["bitfinex","BTCUSD",1674162461849,0.29004858,21055.0,21051.0,0.567036]
["bitfinex","BTCUSD",1674162461850,0.24123458,21055.0,21051.0,0.567036]
["bitfinex","BTCUSD",1674162462102,1.19112758,21055.0,21051.0,0.092]
["bitfinex","BTCUSD",1674162462362,0.99680661,21055.0,21051.0,0.092]
["bitfinex","BTCUSD",1674162463156,0.99680661,21055.0,21052.0,0.00064534]
["bitfinex","BTCUSD",1674162463422,0.99680661,21055.0,21051.0,0.092]
["bitfinex","BTCUSD",1674162463980,0.99680661,21055.0,21050.0,0.88411287]
["bitfinex","BTCUSD",1674162464199,1.19112758,21055.0,21052.0,0.066]
["bitfinex","BTCUSD",1674162464470,0.99680661,21055.0,21052.0,0.066]
["bitfinex","BTCUSD",1674162464734,0.99680661,21055.0,21051.0,0.475032]
["bitfinex","BTCUSD",1674162465009,1.19112758,21055.0,21051.0,0.567032]
["bitfinex","BTCUSD",1674162465266,0.99680661,21055.0,21051.0,0.567032]
["bitfinex","BTCUSD",1674162466312,0.04691361,21055.0,21051.0,0.950068]
["bitfinex","BTCUSD",1674162466615,0.04691361,21055.0,21052.0,0.392159]
["bitfinex","BTCUSD",1674162466824,0.04691361,21055.0,21053.0,0.316874]
["bitfinex","BTCUSD",1674162467079,0.04691361,21055.0,21051.0,0.567021]
["bitfinex","BTCUSD",1674162467323,0.24123458,21055.0,21051.0,1.042057]
["bitfinex","BTCUSD",1674162467797,0.04691361,21055.0,21051.0,1.042057]
["bitfinex","BTCUSD",1674162468027,0.24123458,21055.0,21052.0,0.00064534]
["bitfinex","BTCUSD",1674162468278,0.52386561,21055.0,21052.0,0.00064534]
["bitfinex","BTCUSD",1674162468783,0.52386561,21055.0,21051.0,0.475022]
["bitfinex","BTCUSD",1674162469042,0.71818658,21055.0,21051.0,0.475022]
["bitfinex","BTCUSD",1674162469291,0.52186561,21055.0,21051.0,0.567022]
["bitfinex","BTCUSD",1674162470048,0.52186561,21055.0,21052.0,0.335645]
["bitfinex","BTCUSD",1674162470049,0.04691361,21055.0,21052.0,0.335645]
["bitfinex","BTCUSD",1674162470308,0.04691361,21055.0,21053.0,0.327983]
["bitfinex","BTCUSD",1674162470563,0.04691361,21055.0,21052.0,0.475011]
["bitfinex","BTCUSD",1674162471674,0.04691361,21055.0,21053.0,0.318692]
["bitfinex","BTCUSD",1674162471902,0.04691361,21055.0,21054.0,1.270198]
["bitfinex","BTCUSD",1674162472162,0.04691361,21055.0,21054.0,1.53602141]
["bitfinex","BTCUSD",1674162472423,0.04691361,21055.0,21054.0,1.38352141]
["bitfinex","BTCUSD",1674162472682,0.04691361,21055.0,21054.0,1.270198]
["bitfinex","BTCUSD",1674162472946,0.04691361,21055.0,21054.0,1.362198]
["bitfinex","BTCUSD",1674162473231,0.04691361,21055.0,21054.0,1.270198]
["bitfinex","BTCUSD",1674162473522,0.04691361,21055.0,21054.0,1.47552141]
["bitfinex","BTCUSD",1674162474064,0.04691361,21055.0,21054.0,1.362198]
["bitfinex","BTCUSD",1674162474608,0.04691361,21055.0,21054.0,1.342198]
["bitfinex","BTCUSD",1674162475693,0.04691361,21055.0,21054.0,1.65552141]
["bitfinex","BTCUSD",1674162475952,0.04691361,21055.0,21054.0,1.91915304]
["bitfinex","BTCUSD",1674162476247,0.04691361,21055.0,21054.0,1.91913162]
["bitfinex","BTCUSD",1674162476782,0.04691361,21055.0,21054.0,3.30517527]
["bitfinex","BTCUSD",1674162477325,0.04222225,21055.0,21054.0,3.30517527]
["bitfinex","BTCUSD",1674162477578,0.04222225,21055.0,21054.0,3.30560708]
["bitfinex","BTCUSD",1674162477840,0.04222225,21055.0,21054.0,3.02135854]
["bitfinex","BTCUSD",1674162478105,0.04222225,21055.0,21054.0,4.20964665]
["bitfinex","BTCUSD",1674162478634,0.04222225,21055.0,21054.0,4.73022506]
["bitfinex","BTCUSD",1674162478892,0.04222225,21055.0,21054.0,3.02135854]
["bitfinex","BTCUSD",1674162479164,0.04222225,21055.0,21054.0,4.73605688]
["bitfinex","BTCUSD",1674162479419,0.04222225,21055.0,21054.0,3.31125854]
["bitfinex","BTCUSD",1674162479676,0.04222225,21055.0,21054.0,4.26077743]
["bitfinex","BTCUSD",1674162480206,0.04222225,21055.0,21054.0,4.77172837]
["bitfinex","BTCUSD",1674162480438,0.04222225,21055.0,21054.0,5.68557577]
["bitfinex","BTCUSD",1674162480987,0.04222225,21055.0,21054.0,4.26077743]
["bitfinex","BTCUSD",1674162481235,9.15227895,21060.0,21055.0,0.21406315]
["bitfinex","BTCUSD",1674162481502,9.15227895,21060.0,21059.0,0.67696159]
["bitfinex","BTCUSD",1674162481773,9.15227895,21060.0,21059.0,3.27742769]
["bitfinex","BTCUSD",1674162482038,9.15227895,21060.0,21059.0,4.22694658]
["bitfinex","BTCUSD",1674162482878,9.15227895,21060.0,21059.0,4.34047817]
["bitfinex","BTCUSD",1674162483131,9.15227895,21060.0,21059.0,4.31994658]
["bitfinex","BTCUSD",1674162483796,9.15227895,21060.0,21059.0,4.61994658]
["bitfinex","BTCUSD",1674162484021,9.15227895,21060.0,21059.0,4.52694658]
["bitfinex","BTCUSD",1674162484269,9.15227895,21060.0,21059.0,4.73347817]
["bitfinex","BTCUSD",1674162484489,9.15227895,21060.0,21059.0,4.52694658]
["bitfinex","BTCUSD",1674162484710,9.15227895,21060.0,21059.0,5.45480392]
["bitfinex","BTCUSD",1674162485200,9.15227895,21060.0,21059.0,5.34127233]
["bitfinex","BTCUSD",1674162485413,9.15227895,21060.0,21059.0,5.34114647]
["bitfinex","BTCUSD",1674162485650,9.15227895,21060.0,21059.0,5.45442326]
["bitfinex","BTCUSD",1674162485867,9.15227895,21060.0,21059.0,5.34854242]
["bitfinex","BTCUSD",1674162486104,9.15227895,21060.0,21059.0,5.17824503]
["bitfinex","BTCUSD",1674162486547,9.15227895,21060.0,21059.0,4.43222337]
["bitfinex","BTCUSD",1674162486788,9.15227895,21060.0,21059.0,4.31894658]
["bitfinex","BTCUSD",1674162487006,9.15227895,21060.0,21059.0,4.61894658]
["bitfinex","BTCUSD",1674162488153,9.15227895,21060.0,21059.0,4.73222337]
["bitfinex","BTCUSD",1674162488380,9.15227895,21060.0,21059.0,5.12052337]
["bitfinex","BTCUSD",1674162488604,9.15227895,21060.0,21059.0,5.00724658]
["bitfinex","BTCUSD",1674162489977,9.15227895,21060.0,21059.0,4.70724658]
["bitfinex","BTCUSD",1674162490225,9.15227895,21060.0,21059.0,4.61524658]
["bitfinex","BTCUSD",1674162490661,9.15227895,21060.0,21059.0,4.70724658]
["bitfinex","BTCUSD",1674162491121,9.15227895,21060.0,21059.0,5.00724658]
["bitfinex","BTCUSD",1674162492266,9.15227895,21060.0,21059.0,4.91524658]
["bitfinex","BTCUSD",1674162493670,9.15227895,21060.0,21059.0,4.70724658]
["bitfinex","BTCUSD",1674162493931,9.15227895,21060.0,21059.0,3.73431489]
["bitfinex","BTCUSD",1674162496308,9.15227895,21060.0,21059.0,3.72931489]
["bitfinex","BTCUSD",1674162497620,9.15227895,21060.0,21059.0,3.72996001]
["bitfinex","BTCUSD",1674162499214,9.15227895,21060.0,21059.0,3.72931489]
["bitfinex","BTCUSD",1674162499456,9.15227895,21060.0,21059.0,3.72996001]
["bitfinex","BTCUSD",1674162501837,9.15227895,21060.0,21059.0,3.72931489]
["bitfinex","BTCUSD",1674162503208,9.15227895,21060.0,21059.0,3.25445889]
["bitfinex","BTCUSD",1674162503387,9.15227895,21060.0,21059.0,3.25510401]
["bitfinex","BTCUSD",1674162504443,9.15227895,21060.0,21059.0,3.18325889]
["bitfinex","BTCUSD",1674162508394,9.15277895,21060.0,21059.0,3.18325889]
["bitfinex","BTCUSD",1674162509674,9.15277895,21060.0,21059.0,3.09125889]
["bitfinex","BTCUSD",1674162509881,9.15377895,21060.0,21059.0,3.16925889]
["bitfinex","BTCUSD",1674162510139,9.15377895,21060.0,21059.0,3.09125889]
["bitfinex","BTCUSD",1674162510140,9.15277895,21060.0,21059.0,3.09125889]
["bitfinex","BTCUSD",1674162510403,9.15377895,21060.0,21059.0,3.16925889]
["bitfinex","BTCUSD",1674162512982,9.15377895,21060.0,21059.0,2.69440289]
["bitfinex","BTCUSD",1674162513239,9.15377895,21060.0,21059.0,2.36553089]
["bitfinex","BTCUSD",1674162515088,9.15377895,21060.0,21059.0,2.69153501]
["bitfinex","BTCUSD",1674162516641,9.15377895,21060.0,21059.0,2.69088989]
["bitfinex","BTCUSD",1674162517416,9.15377895,21060.0,21059.0,2.88056668]
["bitfinex","BTCUSD",1674162517695,9.15377895,21060.0,21059.0,3.04510224]
["bitfinex","BTCUSD",1674162517969,9.15377895,21060.0,21059.0,3.57216542]
["bitfinex","BTCUSD",1674162518232,9.15377895,21060.0,21059.0,3.04510224]
["bitfinex","BTCUSD",1674162518490,9.15377895,21060.0,21059.0,3.27216542]
["bitfinex","BTCUSD",1674162518783,9.15370739,21060.0,21059.0,3.27216542]
["bitfinex","BTCUSD",1674162519042,9.15370739,21060.0,21059.0,3.10186803]
["bitfinex","BTCUSD",1674162519331,9.15370739,21060.0,21059.0,3.0453004]
["bitfinex","BTCUSD",1674162519591,9.15370739,21060.0,21059.0,3.1589737]
["bitfinex","BTCUSD",1674162520171,9.15370739,21060.0,21059.0,3.27236358]
["bitfinex","BTCUSD",1674162521512,9.15370739,21060.0,21059.0,3.10186803]
["bitfinex","BTCUSD",1674162521772,9.15370739,21060.0,21059.0,3.38557898]
["bitfinex","BTCUSD",1674162522025,9.15370739,21060.0,21059.0,3.68557898]
["bitfinex","BTCUSD",1674162522282,9.15370739,21060.0,21059.0,3.10175]
["bitfinex","BTCUSD",1674162522590,9.15370739,21060.0,21059.0,3.27227633]
["bitfinex","BTCUSD",1674162525767,9.15370739,21060.0,21059.0,3.10175]
["bitfinex","BTCUSD",1674162526286,9.15370739,21060.0,21059.0,3.27229898]
["bitfinex","BTCUSD",1674162526818,9.15370739,21060.0,21059.0,3.10175]
["bitfinex","BTCUSD",1674162527108,9.15370739,21060.0,21059.0,3.27229938]
["bitfinex","BTCUSD",1674162528139,9.15370739,21060.0,21059.0,3.0452362]
["bitfinex","BTCUSD",1674162528408,9.34802836,21060.0,21059.0,2.88088197]
["bitfinex","BTCUSD",1674162528672,9.15370739,21060.0,21059.0,2.80448197]
["bitfinex","BTCUSD",1674162530267,9.15370739,21060.0,21059.0,2.69077186]
["bitfinex","BTCUSD",1674162530491,9.15370739,21060.0,21059.0,2.36541286]
["bitfinex","BTCUSD",1674162530680,9.15370739,21060.0,21059.0,1.89055686]
["bitfinex","BTCUSD",1674162531431,9.15270739,21060.0,21059.0,1.33781889]
["bitfinex","BTCUSD",1674162531896,9.15370739,21060.0,21059.0,1.41181889]
["bitfinex","BTCUSD",1674162534393,9.14870739,21060.0,21059.0,1.41181889]
["bitfinex","BTCUSD",1674162536153,9.14870739,21060.0,21059.0,1.41246401]
["bitfinex","BTCUSD",1674162536416,9.14870739,21060.0,21059.0,1.41181889]
["bitfinex","BTCUSD",1674162552944,9.14870739,21060.0,21059.0,1.73955489]
["bitfinex","BTCUSD",1674162553208,9.14870739,21060.0,21059.0,1.41181889]
["bitfinex","BTCUSD",1674162554205,9.14870739,21060.0,21059.0,1.88667489]
["bitfinex","BTCUSD",1674162555537,9.14870739,21060.0,21059.0,1.41181889]
["bitfinex","BTCUSD",1674162557131,9.14870739,21060.0,21059.0,1.88667489]
["bitfinex","BTCUSD",1674162557413,9.14870739,21060.0,21059.0,2.790613]
["bitfinex","BTCUSD",1674162558209,9.14863231,21060.0,21059.0,2.790613]
["bitfinex","BTCUSD",1674162559028,9.14863231,21060.0,21059.0,2.67690289]
["bitfinex","BTCUSD",1674162559321,9.14863231,21060.0,21059.0,2.903413]
["bitfinex","BTCUSD",1674162560387,9.14863231,21060.0,21059.0,2.870513]
["bitfinex","BTCUSD",1674162563525,9.14863231,21060.0,21059.0,2.75680289]
["bitfinex","BTCUSD",1674162567010,9.14863231,21060.0,21059.0,2.870513]
["bitfinex","BTCUSD",1674162567541,9.14863231,21060.0,21059.0,2.75680289]
["bitfinex","BTCUSD",1674162567801,9.14863231,21060.0,21059.0,2.870513]
["bitfinex","BTCUSD",1674162568063,9.14863231,21060.0,21059.0,3.03248643]
["bitfinex","BTCUSD",1674162568639,9.14863231,21060.0,21059.0,3.25954961]
["bitfinex","BTCUSD",1674162568891,9.14863231,21060.0,21059.0,3.08900023]
["bitfinex","BTCUSD",1674162569151,9.14863231,21060.0,21059.0,3.03256908]
["bitfinex","BTCUSD",1674162569663,9.14863231,21060.0,21059.0,3.14632864]
["bitfinex","BTCUSD",1674162570239,9.14863231,21060.0,21059.0,3.14590294]
["bitfinex","BTCUSD",1674162570495,9.14863231,21060.0,21059.0,3.04119448]
["bitfinex","BTCUSD",1674162570760,9.14863231,21060.0,21059.0,3.14590214]
["bitfinex","BTCUSD",1674162571361,9.14863231,21060.0,21059.0,3.03214258]
["bitfinex","BTCUSD",1674162572326,9.14863231,21060.0,21059.0,3.1458881]
["bitfinex","BTCUSD",1674162573322,9.14863231,21060.0,21059.0,3.03214258]
["bitfinex","BTCUSD",1674162573577,9.14863231,21060.0,21059.0,3.1458948]
["bitfinex","BTCUSD",1674162574884,9.14863231,21060.0,21059.0,3.14589178]
["bitfinex","BTCUSD",1674162575394,9.14863231,21060.0,21059.0,2.87055209]
["bitfinex","BTCUSD",1674162575653,9.14863231,21060.0,21059.0,3.14556675]
["bitfinex","BTCUSD",1674162575918,9.14863231,21060.0,21059.0,3.14557132]
["bitfinex","BTCUSD",1674162576190,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162577119,9.14863231,21060.0,21059.0,3.14557175]
["bitfinex","BTCUSD",1674162577348,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162577612,9.14863231,21060.0,21059.0,3.14556815]
["bitfinex","BTCUSD",1674162578119,9.14863231,21060.0,21059.0,3.25888073]
["bitfinex","BTCUSD",1674162578634,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162578903,9.14863231,21060.0,21059.0,3.25888073]
["bitfinex","BTCUSD",1674162579170,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162579470,9.14863231,21060.0,21059.0,3.14556895]
["bitfinex","BTCUSD",1674162580248,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162580503,9.14863231,21060.0,21059.0,3.25888073]
["bitfinex","BTCUSD",1674162580773,9.14863231,21060.0,21059.0,3.03181755]
["bitfinex","BTCUSD",1674162581048,9.14863231,21060.0,21059.0,3.14557432]
["bitfinex","BTCUSD",1674162581316,9.14863231,21060.0,21059.0,2.87055966]
["bitfinex","BTCUSD",1674162581754,9.14863231,21060.0,21059.0,3.04119169]
["bitfinex","BTCUSD",1674162581761,9.14863231,21060.0,21059.0,2.87055966]
["bitfinex","BTCUSD",1674162582019,9.14863231,21060.0,21059.0,3.04119169]
["bitfinex","BTCUSD",1674162582535,9.14863231,21060.0,21059.0,2.87055966]
["bitfinex","BTCUSD",1674162582789,9.14863231,21060.0,21059.0,3.14666965]
["bitfinex","BTCUSD",1674162583040,9.14863231,21060.0,21059.0,3.14667293]
["bitfinex","BTCUSD",1674162583567,9.14863231,21060.0,21059.0,3.1466852]
["bitfinex","BTCUSD",1674162584341,9.14863231,21060.0,21059.0,3.25998833]
["bitfinex","BTCUSD",1674162584593,9.14851678,21060.0,21059.0,3.25998833]
["bitfinex","BTCUSD",1674162584841,9.14851678,21060.0,21059.0,3.68168528]
["bitfinex","BTCUSD",1674162585136,9.14851678,21060.0,21059.0,3.3978563]
["bitfinex","BTCUSD",1674162585439,9.14851678,21060.0,21059.0,3.4546221]
["bitfinex","BTCUSD",1674162585913,9.14851678,21060.0,21059.0,3.09831447]
["bitfinex","BTCUSD",1674162586737,9.14851678,21060.0,21059.0,3.26895893]
["bitfinex","BTCUSD",1674162586958,9.14851678,21060.0,21059.0,3.09831447]
["bitfinex","BTCUSD",1674162587257,9.14851678,21060.0,21059.0,3.2689599]
["bitfinex","BTCUSD",1674162587732,9.14851678,21060.0,21059.0,3.38214345]
["bitfinex","BTCUSD",1674162588025,9.14851678,21060.0,21059.0,3.09831447]
["bitfinex","BTCUSD",1674162588232,9.14851678,21060.0,21059.0,3.38214345]
["bitfinex","BTCUSD",1674162588492,9.14851678,21060.0,21059.0,3.09831447]
["bitfinex","BTCUSD",1674162588747,9.14851678,21060.0,21059.0,3.26897986]
["bitfinex","BTCUSD",1674162590367,9.14851678,21060.0,21059.0,3.57317047]
["bitfinex","BTCUSD",1674162590641,9.14851678,21060.0,21059.0,3.85699945]
["bitfinex","BTCUSD",1674162591408,9.14851678,21060.0,21059.0,3.57317047]
["bitfinex","BTCUSD",1674162591699,9.14851678,21060.0,21059.0,3.74386972]
["bitfinex","BTCUSD",1674162592488,9.14851678,21060.0,21059.0,3.51634837]
["bitfinex","BTCUSD",1674162592761,9.14851678,21060.0,21059.0,3.74386972]
["bitfinex","BTCUSD",1674162593563,9.14851678,21060.0,21059.0,3.51634837]
["bitfinex","BTCUSD",1674162593816,9.14851678,21060.0,21059.0,3.74386972]
["bitfinex","BTCUSD",1674162594355,9.14851678,21060.0,21059.0,3.63019137]
["bitfinex","BTCUSD",1674162594924,9.14851678,21060.0,21059.0,3.51634837]
["bitfinex","BTCUSD",1674162595155,9.14851678,21060.0,21059.0,3.74386972]
["bitfinex","BTCUSD",1674162595382,9.14851678,21060.0,21059.0,3.51634837]
["bitfinex","BTCUSD",1674162595639,9.14851678,21060.0,21059.0,2.32863089]
["bitfinex","BTCUSD",1674162595905,9.48901778,21060.0,21059.0,2.32863089]
["bitfinex","BTCUSD",1674162596153,9.14851678,21060.0,21059.0,2.32863089]
["bitfinex","BTCUSD",1674162596665,9.14851678,21060.0,21059.0,1.85377489]
["bitfinex","BTCUSD",1674162596928,9.14851678,21060.0,21059.0,1.37891889]
["bitfinex","BTCUSD",1674162597226,9.14851678,21060.0,21059.0,1.85377489]
["bitfinex","BTCUSD",1674162597461,9.14751678,21060.0,21059.0,1.30491889]
["bitfinex","BTCUSD",1674162597722,9.47736878,21060.0,21059.0,0.4633]
["bitfinex","BTCUSD",1674162598548,9.47636878,21060.0,21059.0,0.3883]
["bitfinex","BTCUSD",1674162598821,9.47636878,21060.0,21059.0,0.3933]
["bitfinex","BTCUSD",1674162599045,10.47610178,21060.0,21059.0,0.3883]
["bitfinex","BTCUSD",1674162599309,10.49410178,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162599577,10.68283574,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162599801,10.96893478,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162600323,10.66893478,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162601294,10.96893478,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162604408,11.41306008,21060.0,21059.0,0.3943]
["bitfinex","BTCUSD",1674162606743,11.41306008,21060.0,21059.0,0.39423302]
["bitfinex","BTCUSD",1674162610901,10.66893478,21060.0,21059.0,0.39423302]
["bitfinex","BTCUSD",1674162612513,10.96893478,21060.0,21059.0,0.39423302]
["bitfinex","BTCUSD",1674162613085,11.78961706,21060.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162613359,0.2246,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162613634,2.73119381,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162613908,2.88504782,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162614213,3.08504782,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162614472,2.43926498,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162614733,2.39109,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162615002,2.40109,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162615262,2.27929,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162615539,2.07029,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162616075,2.27929,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162616343,2.37029,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162617265,2.39171734,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162617793,3.50584108,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162618051,3.26869509,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162618316,3.35969509,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162618846,4.54549509,21055.0,21054.0,0.008]
["bitfinex","BTCUSD",1674162619106,0.00603405,21053.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162619371,0.2256,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162619630,0.846627,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162620720,1.046627,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162621813,1.137627,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162622080,1.87097094,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162622599,1.98377094,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162624676,1.4469881,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162624912,1.5379881,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162625130,1.250427,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162626371,1.69620984,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162627473,1.60520984,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162627734,1.69620984,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162627995,2.14352233,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162628278,2.61855833,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162630208,2.69874833,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162630467,3.46704833,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162631025,3.992425,21051.0,21050.0,0.01977487]
["bitfinex","BTCUSD",1674162631506,0.2,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162631778,4.32627053,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162632037,4.37444551,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162632293,3.21254382,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162632814,3.16436884,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162633652,3.64697103,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162634149,3.78614601,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162634426,5.1209377,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162636276,4.46714551,21050.0,21049.0,0.01924884]
["bitfinex","BTCUSD",1674162637611,0.2,21049.0,21039.0,2.01848232]
["bitfinex","BTCUSD",1674162637845,0.1124,21044.0,21040.0,0.95034587]
["bitfinex","BTCUSD",1674162638105,0.45644697,21043.0,21040.0,0.95034587]
["bitfinex","BTCUSD",1674162638389,0.313769,21042.0,21040.0,0.95034587]
["bitfinex","BTCUSD",1674162638662,0.19432097,21042.0,21040.0,1.15034587]
["bitfinex","BTCUSD",1674162638945,0.1124,21044.0,21041.0,0.95034587]
["bitfinex","BTCUSD",1674162639448,0.620596,21044.0,21041.0,0.95034587]
["bitfinex","BTCUSD",1674162639450,0.587596,21044.0,21041.0,0.95034587]
["bitfinex","BTCUSD",1674162639706,0.006,21042.0,21041.0,1.42560487]
["bitfinex","BTCUSD",1674162640010,0.006,21042.0,21041.0,1.98084287]
["bitfinex","BTCUSD",1674162640274,0.006,21042.0,21041.0,2.56890487]
["bitfinex","BTCUSD",1674162640577,0.475112,21048.0,21041.0,2.56890487]
["bitfinex","BTCUSD",1674162640842,0.66943297,21048.0,21042.0,1.59653587]
["bitfinex","BTCUSD",1674162641102,0.66942497,21048.0,21046.0,0.1128]
["bitfinex","BTCUSD",1674162641365,0.475104,21048.0,21046.0,0.1128]
["bitfinex","BTCUSD",1674162642148,0.326236,21047.0,21046.0,0.1128]
["bitfinex","BTCUSD",1674162642413,0.565104,21048.0,21046.0,0.1128]
["bitfinex","BTCUSD",1674162642960,0.565104,21048.0,21046.0,0.1078]
["bitfinex","BTCUSD",1674162642961,0.317155,21047.0,21046.0,0.1078]
["bitfinex","BTCUSD",1674162643238,0.475104,21048.0,21046.0,0.1078]
["bitfinex","BTCUSD",1674162643994,0.565104,21048.0,21046.0,0.1078]
["bitfinex","BTCUSD",1674162645372,0.565104,21048.0,21042.0,0.791709]
["bitfinex","BTCUSD",1674162645651,0.19432097,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162645911,0.565104,21048.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162646169,0.475104,21048.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162646428,0.331399,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162647482,0.744496,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162647483,0.834496,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162647744,0.334496,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162648005,0.09,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162648272,0.39,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162648548,0.09,21047.0,21046.0,0.1121]
["bitfinex","BTCUSD",1674162649281,0.09,21047.0,21044.0,0.1118]
["bitfinex","BTCUSD",1674162649554,0.29,21047.0,21044.0,0.1118]
["bitfinex","BTCUSD",1674162649830,0.319813,21046.0,21044.0,0.1118]
["bitfinex","BTCUSD",1674162650058,0.256082,21045.0,21044.0,0.1118]
["bitfinex","BTCUSD",1674162650318,0.2,21047.0,21044.0,0.1118]
["bitfinex","BTCUSD",1674162650577,0.531,21047.0,21044.0,0.1128]
["bitfinex","BTCUSD",1674162651114,0.2,21045.0,21044.0,0.1128]
["bitfinex","BTCUSD",1674162651359,0.451915,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162651625,0.838004,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162651890,0.838004,21045.0,21042.0,0.1127]
["bitfinex","BTCUSD",1674162652160,0.237891,21044.0,21042.0,0.1127]
["bitfinex","BTCUSD",1674162652433,0.475197,21044.0,21042.0,0.1127]
["bitfinex","BTCUSD",1674162652703,0.475197,21044.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162653221,0.675172,21045.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162653492,0.764172,21045.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162653749,0.09,21044.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162654858,0.675167,21046.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162655378,0.09,21045.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162655379,0.675167,21046.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162655887,0.2,21046.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162656145,1.065149,21046.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162656410,0.565149,21046.0,21043.0,0.9502964]
["bitfinex","BTCUSD",1674162656671,0.565149,21046.0,21044.0,0.1128]
["bitfinex","BTCUSD",1674162656932,0.565149,21046.0,21045.0,0.95024739]
["bitfinex","BTCUSD",1674162657194,0.565149,21046.0,21044.0,0.1128]
["bitfinex","BTCUSD",1674162657562,0.565149,21046.0,21041.0,0.11384284]
["bitfinex","BTCUSD",1674162657563,0.19432097,21045.0,21041.0,0.11384284]
["bitfinex","BTCUSD",1674162657566,1.87714485,21046.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162657796,0.950398,21044.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162658052,0.325047,21043.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162658264,0.250848,21042.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162658508,0.2,21043.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162658735,0.326381,21042.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162658936,1.150426,21044.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162659163,0.229,21043.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162659379,0.950425,21044.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162659611,0.09,21043.0,21041.0,0.95037879]
["bitfinex","BTCUSD",1674162660444,0.09,21043.0,21042.0,0.1119]
["bitfinex","BTCUSD",1674162660710,0.09,21043.0,21042.0,1.80346879]
["bitfinex","BTCUSD",1674162660964,0.09,21043.0,21042.0,2.59880679]
["bitfinex","BTCUSD",1674162661736,0.675149,21047.0,21042.0,2.59880679]
["bitfinex","BTCUSD",1674162661990,0.082,21043.0,21042.0,1.692568]
["bitfinex","BTCUSD",1674162662250,0.675149,21047.0,21042.0,2.44143438]
["bitfinex","BTCUSD",1674162662532,0.006,21043.0,21042.0,1.387978]
["bitfinex","BTCUSD",1674162662833,0.675149,21047.0,21042.0,2.44203702]
["bitfinex","BTCUSD",1674162663034,0.681149,21047.0,21043.0,1.26758902]
["bitfinex","BTCUSD",1674162663307,0.681149,21047.0,21044.0,1.06235902]
["bitfinex","BTCUSD",1674162663582,0.681149,21047.0,21044.0,0.1121]
["bitfinex","BTCUSD",1674162663583,0.8955488,21047.0,21044.0,0.1121]
["bitfinex","BTCUSD",1674162663849,1.3706758,21047.0,21044.0,0.1121]
["bitfinex","BTCUSD",1674162664114,0.615645,21046.0,21044.0,0.1121]
["bitfinex","BTCUSD",1674162664412,0.46025,21045.0,21044.0,0.1121]
["bitfinex","BTCUSD",1674162664669,1.410594,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162665194,1.710594,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162665489,1.410594,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162665759,1.491594,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162666305,1.40231293,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162666553,1.068917,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162667076,0.756172,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162667296,1.076481,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162668089,1.551653,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162668359,2.33617347,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162668653,1.851653,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162669464,1.551653,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162669723,1.851653,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162669982,1.551653,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162671046,1.551653,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162671047,0.401309,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162671308,0.556172,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162672133,0.556172,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162672134,0.75607407,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162672387,1.07927507,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162672638,1.37927507,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162672890,1.85444707,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162673151,2.15551288,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162673918,1.85444707,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162675459,1.55444707,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162676760,1.03124607,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162677047,1.03124607,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162677285,1.85776407,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162678086,1.35776407,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162678368,1.03124607,21045.0,21044.0,0.31359]
["bitfinex","BTCUSD",1674162678584,1.03124607,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162679141,1.72764278,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162679665,2.02764278,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162680204,1.85700107,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162682052,2.66582674,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162683165,2.21484106,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162683445,2.66582674,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162683703,2.66576188,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162683972,3.13754471,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162684499,3.78904816,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162684755,3.50841134,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674162685007,0.2,21044.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162685290,2.03855393,21043.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162685564,0.52007597,21042.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162685847,1.875926,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162686129,2.175926,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162686933,1.875926,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162687462,2.175926,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162687718,2.265926,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162688783,2.36763278,21041.0,21040.0,0.02014598]
["bitfinex","BTCUSD",1674162689297,0.2,21040.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162689568,1.261901,21039.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162689829,0.264608,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162690104,1.215268,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162690642,0.475263,21041.0,21037.0,0.65185536]
["bitfinex","BTCUSD",1674162691167,0.007,21038.0,21037.0,0.65285536]
["bitfinex","BTCUSD",1674162691434,0.475263,21041.0,21037.0,0.65185536]
["bitfinex","BTCUSD",1674162691724,0.475263,21041.0,21037.0,0.65285536]
["bitfinex","BTCUSD",1674162692013,0.957525,21041.0,21037.0,0.65185536]
["bitfinex","BTCUSD",1674162692576,0.007,21041.0,21037.0,1.67934836]
["bitfinex","BTCUSD",1674162692846,0.007,21041.0,21038.0,0.329885]
["bitfinex","BTCUSD",1674162693108,0.007,21041.0,21037.0,1.36675336]
["bitfinex","BTCUSD",1674162693427,0.475261,21042.0,21037.0,1.36673636]
["bitfinex","BTCUSD",1674162693680,0.66958197,21042.0,21037.0,1.36673636]
["bitfinex","BTCUSD",1674162693954,0.66958197,21042.0,21038.0,0.001]
["bitfinex","BTCUSD",1674162694214,0.007,21041.0,21038.0,0.476322]
["bitfinex","BTCUSD",1674162694489,0.95057,21040.0,21038.0,0.001]
["bitfinex","BTCUSD",1674162694993,0.95057,21040.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162694994,0.310737,21039.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162694997,0.310737,21039.0,21037.0,0.02366536]
["bitfinex","BTCUSD",1674162695247,0.265158,21038.0,21037.0,0.02366536]
["bitfinex","BTCUSD",1674162695503,0.475304,21040.0,21037.0,0.02366536]
["bitfinex","BTCUSD",1674162695777,0.2,21039.0,21037.0,0.02366536]
["bitfinex","BTCUSD",1674162696055,0.810094,21038.0,21037.0,0.02366536]
["bitfinex","BTCUSD",1674162696300,0.810094,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162697122,1.310094,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162697421,0.810094,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162697681,1.375424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162698220,1.675424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162699015,1.76681867,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162699294,1.91681867,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162699812,1.76681867,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162700649,1.675424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162701161,1.875424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162701703,1.375424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162702998,1.675424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162702999,1.875424,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162703270,2.1945298,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162703526,2.2709298,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162703789,2.72191548,21038.0,21037.0,0.02266536]
["bitfinex","BTCUSD",1674162704614,0.02395599,21036.0,21035.0,0.02266536]
["bitfinex","BTCUSD",1674162704871,3.54878613,21036.0,21035.0,0.02266536]
["bitfinex","BTCUSD",1674162705133,3.54878613,21036.0,21035.0,0.01766536]
["bitfinex","BTCUSD",1674162705427,3.54878613,21036.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162705428,0.2,21035.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162705686,2.278328,21034.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162705964,2.578328,21034.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162706237,2.401528,21034.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162706492,1.886108,21034.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162707323,1.977108,21034.0,21033.0,0.02181037]
["bitfinex","BTCUSD",1674162707864,2.95148567,21034.0,21033.0,0.01681037]
["bitfinex","BTCUSD",1674162708214,2.8339647,21034.0,21033.0,0.01681037]
["bitfinex","BTCUSD",1674162709275,2.8339647,21034.0,21033.0,0.01181037]
["bitfinex","BTCUSD",1674162709276,3.25624096,21034.0,21033.0,0.01181037]
["bitfinex","BTCUSD",1674162709577,0.00671148,21032.0,21031.0,0.02228306]
["bitfinex","BTCUSD",1674162709836,2.8959423,21032.0,21031.0,0.02228306]
["bitfinex","BTCUSD",1674162710623,3.38164399,21032.0,21031.0,0.02228306]
["bitfinex","BTCUSD",1674162710906,3.38164399,21032.0,21028.0,0.02337475]
["bitfinex","BTCUSD",1674162710907,0.2,21031.0,21028.0,0.02337475]
["bitfinex","BTCUSD",1674162711195,0.2,21031.0,21028.0,0.01837475]
["bitfinex","BTCUSD",1674162711196,1.662843,21030.0,21028.0,0.01837475]
["bitfinex","BTCUSD",1674162711460,0.276047,21029.0,21028.0,0.01837475]
["bitfinex","BTCUSD",1674162711722,1.227113,21029.0,21028.0,0.01837475]
["bitfinex","BTCUSD",1674162712276,1.227113,21029.0,21021.0,0.5802885]
["bitfinex","BTCUSD",1674162712277,0.2,21028.0,21021.0,0.5802885]
["bitfinex","BTCUSD",1674162712555,1.30531297,21027.0,21022.0,0.0768]
["bitfinex","BTCUSD",1674162712836,0.19432097,21026.0,21023.0,0.675658]
["bitfinex","BTCUSD",1674162713351,0.575559,21028.0,21023.0,0.555658]
["bitfinex","BTCUSD",1674162713843,0.01,21027.0,21023.0,0.555658]
["bitfinex","BTCUSD",1674162713855,0.76987997,21028.0,21023.0,0.555658]
["bitfinex","BTCUSD",1674162714115,0.007,21026.0,21023.0,0.555658]
["bitfinex","BTCUSD",1674162714393,0.20132097,21026.0,21023.0,0.08]
["bitfinex","BTCUSD",1674162714659,0.20132097,21026.0,21022.0,0.75247]
["bitfinex","BTCUSD",1674162714660,0.007,21026.0,21022.0,0.75247]
["bitfinex","BTCUSD",1674162714926,0.007,21026.0,21025.0,0.0768]
["bitfinex","BTCUSD",1674162715183,0.1,21028.0,21025.0,1.343458]
["bitfinex","BTCUSD",1674162715449,0.102,21028.0,21027.0,0.076]
["bitfinex","BTCUSD",1674162715731,0.102,21028.0,21027.0,0.324267]
["bitfinex","BTCUSD",1674162716002,0.102,21028.0,21027.0,0.401067]
["bitfinex","BTCUSD",1674162716361,0.1,21028.0,21027.0,0.401067]
["bitfinex","BTCUSD",1674162716614,0.104,21028.0,21027.0,0.401067]
["bitfinex","BTCUSD",1674162716870,0.106,21028.0,21027.0,0.424133]
["bitfinex","BTCUSD",1674162717136,0.1,21028.0,21027.0,0.0768]
["bitfinex","BTCUSD",1674162717396,0.102,21028.0,21027.0,0.0968]
["bitfinex","BTCUSD",1674162718451,0.102,21028.0,21027.0,0.02]
["bitfinex","BTCUSD",1674162718716,0.1,21028.0,21025.0,0.0764]
["bitfinex","BTCUSD",1674162718999,0.29632097,21028.0,21027.0,0.02]
["bitfinex","BTCUSD",1674162719261,0.1,21028.0,21024.0,0.551635]
["bitfinex","BTCUSD",1674162719513,0.29432097,21028.0,21024.0,0.551635]
["bitfinex","BTCUSD",1674162720030,0.29432097,21028.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162720031,0.34375307,21028.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162720494,0.102,21028.0,21024.0,0.096]
["bitfinex","BTCUSD",1674162720748,0.102,21028.0,21024.0,0.571642]
["bitfinex","BTCUSD",1674162721027,0.102,21028.0,21026.0,0.0768]
["bitfinex","BTCUSD",1674162721285,0.102,21028.0,21027.0,0.322535]
["bitfinex","BTCUSD",1674162721570,0.3,21028.0,21027.0,0.322535]
["bitfinex","BTCUSD",1674162721818,0.3,21028.0,21026.0,0.2768]
["bitfinex","BTCUSD",1674162722338,0.328,21028.0,21027.0,0.303063]
["bitfinex","BTCUSD",1674162722600,0.328,21028.0,21027.0,0.456163]
["bitfinex","BTCUSD",1674162722601,0.3,21028.0,21027.0,0.456163]
["bitfinex","BTCUSD",1674162722895,0.328,21028.0,21027.0,0.462163]
["bitfinex","BTCUSD",1674162723159,0.3,21028.0,21027.0,0.456163]
["bitfinex","BTCUSD",1674162723424,0.3,21028.0,21027.0,0.455663]
["bitfinex","BTCUSD",1674162723951,0.3,21028.0,21027.0,0.255663]
["bitfinex","BTCUSD",1674162724700,0.302,21028.0,21027.0,0.319663]
["bitfinex","BTCUSD",1674162725219,0.3,21028.0,21027.0,0.255663]
["bitfinex","BTCUSD",1674162725509,0.302,21028.0,21027.0,0.064]
["bitfinex","BTCUSD",1674162725759,0.3,21028.0,21026.0,0.4756]
["bitfinex","BTCUSD",1674162726560,0.302,21028.0,21027.0,0.064]
["bitfinex","BTCUSD",1674162727417,0.302,21028.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162727418,0.651671,21028.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162727679,0.32907,21027.0,21026.0,0.005]
["bitfinex","BTCUSD",1674162727947,0.32907,21027.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162728487,0.328,21028.0,21027.0,0.006]
["bitfinex","BTCUSD",1674162728488,0.55032097,21028.0,21027.0,0.006]
["bitfinex","BTCUSD",1674162728494,0.49432097,21028.0,21024.0,0.076]
["bitfinex","BTCUSD",1674162728762,0.49432097,21028.0,21024.0,0.084]
["bitfinex","BTCUSD",1674162729029,0.623897,21027.0,21024.0,0.084]
["bitfinex","BTCUSD",1674162729287,0.309365,21026.0,21023.0,0.475654]
["bitfinex","BTCUSD",1674162729585,0.19432097,21026.0,21022.0,0.551682]
["bitfinex","BTCUSD",1674162730140,0.26375307,21026.0,21022.0,0.551682]
["bitfinex","BTCUSD",1674162730397,0.19432097,21026.0,21024.0,0.008]
["bitfinex","BTCUSD",1674162730654,0.2,21027.0,21024.0,0.008]
["bitfinex","BTCUSD",1674162731175,0.331996,21026.0,21022.0,0.551682]
["bitfinex","BTCUSD",1674162731442,0.22232097,21026.0,21024.0,0.005]
["bitfinex","BTCUSD",1674162731704,0.4009456,21026.0,21021.0,0.0001385]
["bitfinex","BTCUSD",1674162731964,0.90221397,21025.0,21024.0,0.005]
["bitfinex","BTCUSD",1674162732486,0.531493,21025.0,21021.0,0.0001385]
["bitfinex","BTCUSD",1674162732489,0.531493,21025.0,21022.0,0.065]
["bitfinex","BTCUSD",1674162732744,0.316353,21024.0,21022.0,0.065]
["bitfinex","BTCUSD",1674162732997,0.477604,21026.0,21020.0,0.6408735]
["bitfinex","BTCUSD",1674162733252,0.67192497,21026.0,21021.0,0.95116663]
["bitfinex","BTCUSD",1674162733548,0.19432097,21025.0,21020.0,0.7170735]
["bitfinex","BTCUSD",1674162733781,0.71760197,21024.0,21021.0,0.004]
["bitfinex","BTCUSD",1674162734027,0.71760197,21024.0,21020.0,0.7170735]
["bitfinex","BTCUSD",1674162734028,0.19432097,21024.0,21020.0,0.7160735]
["bitfinex","BTCUSD",1674162734287,0.19432097,21023.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162734548,0.329544,21022.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162734836,0.328871,21021.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162735065,0.48265,21024.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162735328,0.007,21023.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162735591,0.007,21023.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162735592,0.33409547,21022.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162735850,0.318139,21021.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162736249,0.47565,21024.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162736250,0.2,21023.0,21020.0,0.1641385]
["bitfinex","BTCUSD",1674162736475,0.007,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162737847,0.347063,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162738384,0.4854565,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162738654,0.635614,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162739171,0.535614,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162739707,0.835614,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162740356,0.912114,21021.0,21020.0,0.1651385]
["bitfinex","BTCUSD",1674162740626,0.2,21020.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162740886,1.67244236,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162741156,0.64412236,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162741698,0.31369936,21019.0,21018.0,0.10219215]
["bitfinex","BTCUSD",1674162742770,0.31369936,21019.0,21018.0,1.36019334]
["bitfinex","BTCUSD",1674162743036,0.40469936,21019.0,21018.0,0.40823115]
["bitfinex","BTCUSD",1674162743294,0.40469936,21019.0,21018.0,1.35961283]
["bitfinex","BTCUSD",1674162743295,0.43669936,21019.0,21018.0,1.35961283]
["bitfinex","BTCUSD",1674162743552,0.31369936,21019.0,21018.0,1.35961283]
["bitfinex","BTCUSD",1674162744154,0.51502033,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162744426,0.36520139,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162744695,0.34569936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162745516,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162745782,0.34569936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162746049,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162746304,0.40469936,21019.0,21018.0,0.97747952]
["bitfinex","BTCUSD",1674162746587,0.40469936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162746860,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162747869,0.31369936,21019.0,21018.0,0.02673853]
["bitfinex","BTCUSD",1674162747871,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162748393,0.40469936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162748658,0.31369936,21019.0,21018.0,0.02673853]
["bitfinex","BTCUSD",1674162748944,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162748945,0.34569936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162749226,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162749504,0.40469936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162749781,0.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162750043,1.34569936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162750341,1.31369936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162750607,1.40469936,21019.0,21018.0,0.02609215]
["bitfinex","BTCUSD",1674162750878,1.40469936,21019.0,21018.0,0.10209215]
["bitfinex","BTCUSD",1674162751402,1.31369936,21019.0,21018.0,1.05347652]
["bitfinex","BTCUSD",1674162751679,1.31369936,21019.0,21018.0,1.36588281]
["bitfinex","BTCUSD",1674162751982,1.31369936,21019.0,21018.0,1.36088281]
["bitfinex","BTCUSD",1674162752259,1.31369936,21019.0,21018.0,0.09229944]
["bitfinex","BTCUSD",1674162752529,1.40369936,21019.0,21018.0,0.09229944]
["bitfinex","BTCUSD",1674162752792,1.31369936,21019.0,21018.0,0.09229944]
["bitfinex","BTCUSD",1674162753098,1.31369936,21019.0,21018.0,0.01629944]
["bitfinex","BTCUSD",1674162753099,1.32069936,21019.0,21018.0,0.01629944]
["bitfinex","BTCUSD",1674162753357,1.31369936,21019.0,21018.0,0.30019944]
["bitfinex","BTCUSD",1674162753646,1.51369936,21019.0,21018.0,0.30019944]
["bitfinex","BTCUSD",1674162753904,1.51369936,21019.0,21018.0,0.01629944]
["bitfinex","BTCUSD",1674162754471,1.51369936,21019.0,21018.0,0.66458944]
["bitfinex","BTCUSD",1674162754472,1.59869936,21019.0,21018.0,0.66458944]
["bitfinex","BTCUSD",1674162754734,1.59869936,21019.0,21018.0,1.92952027]
["bitfinex","BTCUSD",1674162755523,1.50869936,21019.0,21018.0,1.92952027]
["bitfinex","BTCUSD",1674162755817,1.59869936,21019.0,21018.0,1.93016665]
["bitfinex","BTCUSD",1674162756086,1.59869936,21019.0,21018.0,1.80696665]
["bitfinex","BTCUSD",1674162756370,1.59869936,21019.0,21018.0,2.40786665]
["bitfinex","BTCUSD",1674162757194,1.50869936,21019.0,21018.0,2.10786665]
["bitfinex","BTCUSD",1674162757481,1.50869936,21019.0,21018.0,2.11686665]
["bitfinex","BTCUSD",1674162757482,1.51669936,21019.0,21018.0,2.11686665]
["bitfinex","BTCUSD",1674162758008,1.51669936,21019.0,21018.0,2.41686665]
["bitfinex","BTCUSD",1674162758265,1.50869936,21019.0,21018.0,2.40786665]
["bitfinex","BTCUSD",1674162758514,1.50869936,21019.0,21018.0,2.41686665]
["bitfinex","BTCUSD",1674162758515,1.51669936,21019.0,21018.0,2.41686665]
["bitfinex","BTCUSD",1674162759564,1.51669936,21019.0,21018.0,2.89406834]
["bitfinex","BTCUSD",1674162760092,1.51669936,21019.0,21018.0,3.00791118]
["bitfinex","BTCUSD",1674162760381,1.51669936,21019.0,21018.0,2.71571118]
["bitfinex","BTCUSD",1674162761380,1.51669936,21019.0,21018.0,2.68641043]
["bitfinex","BTCUSD",1674162761643,1.51669936,21019.0,21018.0,2.79730806]
["bitfinex","BTCUSD",1674162761912,1.51669936,21019.0,21018.0,2.68346522]
["bitfinex","BTCUSD",1674162762182,1.51669936,21019.0,21018.0,3.38676857]
["bitfinex","BTCUSD",1674162762456,1.51669936,21019.0,21018.0,4.22387896]
["bitfinex","BTCUSD",1674162762716,1.51669936,21019.0,21018.0,3.79079131]
["bitfinex","BTCUSD",1674162762980,1.51669936,21019.0,21018.0,5.17529591]
["bitfinex","BTCUSD",1674162763234,1.51669936,21019.0,21018.0,5.60807657]
["bitfinex","BTCUSD",1674162763492,0.74646936,21019.0,21018.0,5.90454759]
["bitfinex","BTCUSD",1674162763773,0.12085192,21019.0,21018.0,5.91354759]
["bitfinex","BTCUSD",1674162764022,0.53156522,21028.0,21019.0,0.2]
["bitfinex","BTCUSD",1674162764302,0.53156522,21028.0,21022.0,0.11365132]
["bitfinex","BTCUSD",1674162764303,0.29618439,21028.0,21022.0,0.11365132]
["bitfinex","BTCUSD",1674162764553,0.10186342,21028.0,21025.0,0.0768]
["bitfinex","BTCUSD",1674162764808,0.10186342,21028.0,21027.0,0.076]
["bitfinex","BTCUSD",1674162765101,0.10186342,21028.0,21027.0,0.864995]
["bitfinex","BTCUSD",1674162765628,0.10186342,21028.0,21027.0,1.250195]
["bitfinex","BTCUSD",1674162765912,0.10186342,21028.0,21027.0,0.950195]
["bitfinex","BTCUSD",1674162766188,0.29618439,21028.0,21027.0,0.941695]
["bitfinex","BTCUSD",1674162766646,0.10186342,21028.0,21027.0,0.941695]
["bitfinex","BTCUSD",1674162766913,0.10186342,21028.0,21027.0,1.033695]
["bitfinex","BTCUSD",1674162767177,0.10186342,21028.0,21027.0,0.475579]
["bitfinex","BTCUSD",1674162767444,0.10186342,21028.0,21027.0,0.544579]
["bitfinex","BTCUSD",1674162767728,0.10186342,21028.0,21027.0,0.069]
["bitfinex","BTCUSD",1674162769306,0.10186342,21028.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162769590,0.308095,21027.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162769870,0.29618439,21028.0,21027.0,0.004]
["bitfinex","BTCUSD",1674162769871,0.30018439,21028.0,21027.0,0.004]
["bitfinex","BTCUSD",1674162770136,0.10186342,21028.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162770404,0.29618439,21028.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162770935,0.2,21027.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162771193,0.10186342,21028.0,21024.0,0.475638]
["bitfinex","BTCUSD",1674162772113,0.10186342,21028.0,21024.0,0.477638]
["bitfinex","BTCUSD",1674162772782,0.29618439,21028.0,21024.0,0.477638]
["bitfinex","BTCUSD",1674162773853,0.10186342,21028.0,21024.0,0.477638]
["bitfinex","BTCUSD",1674162775389,0.29618439,21028.0,21024.0,0.477638]
["bitfinex","BTCUSD",1674162775906,0.50420697,21027.0,21024.0,0.002]
["bitfinex","BTCUSD",1674162776204,0.52737,21026.0,21024.0,0.002]
["bitfinex","BTCUSD",1674162776424,0.318575,21025.0,21024.0,0.002]
["bitfinex","BTCUSD",1674162777039,0.318575,21025.0,21021.0,0.475697]
["bitfinex","BTCUSD",1674162777239,0.4,21025.0,21024.0,0.007]
["bitfinex","BTCUSD",1674162777510,0.721806,21025.0,21024.0,0.007]
["bitfinex","BTCUSD",1674162778036,1.197431,21025.0,21024.0,0.007]
["bitfinex","BTCUSD",1674162778819,1.201431,21025.0,21020.0,0.875735]
["bitfinex","BTCUSD",1674162779078,0.313716,21024.0,21020.0,0.875735]
["bitfinex","BTCUSD",1674162779337,1.359249,21025.0,21020.0,0.875735]
["bitfinex","BTCUSD",1674162779881,1.35356997,21025.0,21020.0,0.875735]
["bitfinex","BTCUSD",1674162780157,0.2,21024.0,21020.0,0.875733]
["bitfinex","BTCUSD",1674162780371,0.39432097,21024.0,21020.0,0.875733]
["bitfinex","BTCUSD",1674162780696,0.675648,21024.0,21020.0,0.875733]
["bitfinex","BTCUSD",1674162780976,0.87396897,21024.0,21020.0,0.879733]
["bitfinex","BTCUSD",1674162781248,0.319023,21023.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162781513,0.325911,21022.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162781782,0.340157,21021.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162782000,1.58546838,21024.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162782325,0.321105,21023.0,21020.0,0.4]
["bitfinex","BTCUSD",1674162782604,0.323906,21022.0,21020.0,0.4]
["bitfinex","BTCUSD",1674162783138,0.004,21021.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162783663,0.05790523,21021.0,21020.0,0.404]
["bitfinex","BTCUSD",1674162783941,0.05390523,21021.0,21020.0,0.407]
["bitfinex","BTCUSD",1674162784235,0.05390523,21021.0,21020.0,0.4]
["bitfinex","BTCUSD",1674162784505,0.004,21021.0,21020.0,0.407]
["bitfinex","BTCUSD",1674162785070,0.104,21021.0,21020.0,0.407]
["bitfinex","BTCUSD",1674162785856,0.104,21021.0,21020.0,1.434674]
["bitfinex","BTCUSD",1674162786313,0.104,21021.0,21020.0,1.762198]
["bitfinex","BTCUSD",1674162787124,0.1,21021.0,21020.0,1.755198]
["bitfinex","BTCUSD",1674162787389,0.1,21021.0,21020.0,1.203261]
["bitfinex","BTCUSD",1674162787694,0.09991626,21021.0,21020.0,0.471]
["bitfinex","BTCUSD",1674162788493,0.09991626,21021.0,21020.0,0.4]
["bitfinex","BTCUSD",1674162788753,0.10391626,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162789272,0.10391626,21021.0,21020.0,0.782737]
["bitfinex","BTCUSD",1674162790089,0.09991626,21021.0,21020.0,0.775737]
["bitfinex","BTCUSD",1674162790347,0.10391626,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162790604,0.43476626,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162790868,0.10391626,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162792009,0.42368926,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162792278,0.10391626,21021.0,21020.0,0.307]
["bitfinex","BTCUSD",1674162792817,0.752446,21025.0,21020.0,0.3838]
["bitfinex","BTCUSD",1674162792818,0.2,21025.0,21020.0,0.3838]
["bitfinex","BTCUSD",1674162793134,0.2,21025.0,21021.0,0.315009]
["bitfinex","BTCUSD",1674162793394,0.2,21025.0,21022.0,1.229394]
["bitfinex","BTCUSD",1674162793651,0.2,21025.0,21023.0,0.314977]
["bitfinex","BTCUSD",1674162793916,0.2,21025.0,21024.0,0.277988]
["bitfinex","BTCUSD",1674162794438,0.2,21025.0,21024.0,0.953634]
["bitfinex","BTCUSD",1674162794710,0.2,21025.0,21024.0,0.753634]
["bitfinex","BTCUSD",1674162795533,0.2,21025.0,21024.0,1.90673434]
["bitfinex","BTCUSD",1674162795835,0.2,21025.0,21024.0,0.755634]
["bitfinex","BTCUSD",1674162796617,0.2,21025.0,21024.0,2.53338081]
["bitfinex","BTCUSD",1674162796848,0.2,21025.0,21024.0,2.83538081]
["bitfinex","BTCUSD",1674162797642,0.2,21025.0,21024.0,2.54188081]
["bitfinex","BTCUSD",1674162797901,0.2,21025.0,21024.0,3.0190825]
["bitfinex","BTCUSD",1674162798186,0.2,21025.0,21024.0,3.3190825]
["bitfinex","BTCUSD",1674162798460,0.2,21025.0,21024.0,3.3920825]
["bitfinex","BTCUSD",1674162798718,0.2,21025.0,21024.0,3.0920825]
["bitfinex","BTCUSD",1674162800004,0.2,21025.0,21024.0,3.3920825]
["bitfinex","BTCUSD",1674162800552,0.2,21025.0,21024.0,5.22095606]
["bitfinex","BTCUSD",1674162800820,0.15998382,21025.0,21024.0,4.8793277]
["bitfinex","BTCUSD",1674162801104,0.15998382,21025.0,21024.0,4.29489678]
["bitfinex","BTCUSD",1674162801396,0.15998382,21025.0,21024.0,4.55735582]
["bitfinex","BTCUSD",1674162801673,0.15998382,21025.0,21024.0,4.46535582]
["bitfinex","BTCUSD",1674162801941,0.15998382,21025.0,21024.0,3.84596975]
["bitfinex","BTCUSD",1674162802207,0.15998382,21025.0,21024.0,3.71541203]
["bitfinex","BTCUSD",1674162802496,0.15998382,21025.0,21024.0,3.79387107]
["bitfinex","BTCUSD",1674162803281,0.15998382,21025.0,21024.0,3.62341203]
["bitfinex","BTCUSD",1674162803594,0.15998382,21025.0,21024.0,3.79387107]
["bitfinex","BTCUSD",1674162803876,0.15998382,21025.0,21024.0,4.013756]
["bitfinex","BTCUSD",1674162804408,0.15998382,21025.0,21024.0,3.71541203]
["bitfinex","BTCUSD",1674162805251,0.15998382,21025.0,21024.0,2.32538081]
["bitfinex","BTCUSD",1674162806523,0.15998382,21025.0,21024.0,2.32602701]
["bitfinex","BTCUSD",1674162806811,0.15998382,21025.0,21024.0,3.41182115]
["bitfinex","BTCUSD",1674162807069,0.15998382,21025.0,21024.0,4.46838043]
["bitfinex","BTCUSD",1674162807621,0.15998382,21025.0,21024.0,4.26261228]
["bitfinex","BTCUSD",1674162808146,0.15998382,21025.0,21024.0,4.26259236]
["bitfinex","BTCUSD",1674162808447,0.15998382,21025.0,21024.0,4.46838043]
["bitfinex","BTCUSD",1674162809037,0.15998382,21025.0,21024.0,4.18425214]
["bitfinex","BTCUSD",1674162809306,0.15998382,21025.0,21024.0,4.35455014]
["bitfinex","BTCUSD",1674162809566,0.15998382,21025.0,21024.0,4.18425214]
["bitfinex","BTCUSD",1674162809821,0.15998382,21025.0,21024.0,4.46838043]
["bitfinex","BTCUSD",1674162810346,0.15998382,21025.0,21024.0,4.18425214]
["bitfinex","BTCUSD",1674162810599,0.15998382,21025.0,21024.0,3.83817105]
["bitfinex","BTCUSD",1674162811119,0.15998382,21025.0,21024.0,4.26252605]
["bitfinex","BTCUSD",1674162811414,0.15998382,21025.0,21024.0,4.35452605]
["bitfinex","BTCUSD",1674162811698,0.08564391,21025.0,21024.0,4.18425214]
["bitfinex","BTCUSD",1674162811908,0.08564391,21025.0,21024.0,4.3544976]
["bitfinex","BTCUSD",1674162812169,0.08564391,21025.0,21024.0,4.46838043]
["bitfinex","BTCUSD",1674162812688,0.10186342,21028.0,21024.0,4.46838043]
["bitfinex","BTCUSD",1674162812689,0.10186342,21028.0,21026.0,0.4975]
["bitfinex","BTCUSD",1674162812956,0.10186342,21028.0,21027.0,4.93432505]
["bitfinex","BTCUSD",1674162813475,0.10186342,21028.0,21027.0,4.82085624]
["bitfinex","BTCUSD",1674162814335,0.10186342,21028.0,21027.0,4.91285624]
["bitfinex","BTCUSD",1674162814532,0.10186342,21028.0,21027.0,4.82085624]
["bitfinex","BTCUSD",1674162814787,0.10186342,21028.0,21027.0,4.91285624]
["bitfinex","BTCUSD",1674162815046,0.10186342,21028.0,21027.0,5.02632505]
["bitfinex","BTCUSD",1674162815300,0.10186342,21028.0,21027.0,4.91285624]
["bitfinex","BTCUSD",1674162816070,0.10186342,21028.0,21027.0,5.02632505]
["bitfinex","BTCUSD",1674162816545,0.10186342,21028.0,21027.0,5.02697116]
["bitfinex","BTCUSD",1674162816801,0.10186342,21028.0,21027.0,4.73597116]
["bitfinex","BTCUSD",1674162817064,0.3844,21035.0,21028.0,0.2]
["bitfinex","BTCUSD",1674162817333,0.3844,21035.0,21030.0,1.902032]
["bitfinex","BTCUSD",1674162817590,0.3844,21035.0,21031.0,1.10054369]
["bitfinex","BTCUSD",1674162817849,0.1,21036.0,21032.0,1.604298]
["bitfinex","BTCUSD",1674162818133,0.1,21036.0,21033.0,0.314811]
["bitfinex","BTCUSD",1674162818359,0.1,21036.0,21034.0,1.128735]
["bitfinex","BTCUSD",1674162818616,0.1,21036.0,21035.0,0.307423]
["bitfinex","BTCUSD",1674162818887,0.1,21036.0,21035.0,0.47604387]
["bitfinex","BTCUSD",1674162819149,0.1,21036.0,21035.0,0.475398]
["bitfinex","BTCUSD",1674162819958,0.1,21036.0,21035.0,0.482398]
["bitfinex","BTCUSD",1674162821003,0.00211477,21037.0,21035.0,0.477398]
["bitfinex","BTCUSD",1674162821263,0.00211477,21037.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162821264,0.19643574,21037.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162821523,0.07851477,21037.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162821782,0.3278,21036.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162822230,0.3278,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162822516,0.55386777,21037.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162823049,0.55386777,21037.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162823329,0.532807,21036.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162823581,0.532807,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162823842,0.335213,21035.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162824105,0.2,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162824106,0.315099,21034.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162824368,0.2,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162825033,0.2,21036.0,21035.0,0.007]
["bitfinex","BTCUSD",1674162825263,0.522316,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162825492,0.314068,21035.0,21033.0,0.479434]
["bitfinex","BTCUSD",1674162825719,0.316532,21034.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162825981,0.2,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162826505,0.325068,21035.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162826771,0.2,21036.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162826772,0.326574,21034.0,21033.0,0.475434]
["bitfinex","BTCUSD",1674162827027,0.326574,21034.0,21033.0,0.004]
["bitfinex","BTCUSD",1674162827309,0.403374,21034.0,21033.0,0.004]
["bitfinex","BTCUSD",1674162828097,0.403374,21034.0,21033.0,0.007]
["bitfinex","BTCUSD",1674162828397,0.403374,21034.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162828699,0.316856,21033.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162828957,0.19432097,21033.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162829211,0.2768,21034.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162829471,0.752224,21034.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162830832,0.552224,21034.0,21030.0,0.953003]
["bitfinex","BTCUSD",1674162831111,0.552224,21034.0,21030.0,0.951003]
["bitfinex","BTCUSD",1674162831410,0.552224,21034.0,21030.0,0.955003]
["bitfinex","BTCUSD",1674162834038,0.0768,21034.0,21030.0,0.955003]
["bitfinex","BTCUSD",1674162834565,1.22198497,21034.0,21030.0,0.479507]
["bitfinex","BTCUSD",1674162835092,1.22198497,21034.0,21030.0,0.004]
["bitfinex","BTCUSD",1674162835544,1.027664,21034.0,21030.0,0.004]
["bitfinex","BTCUSD",1674162835547,1.027664,21034.0,21030.0,0.47951]
["bitfinex","BTCUSD",1674162836312,1.027664,21034.0,21030.0,0.955021]
["bitfinex","BTCUSD",1674162836313,0.0768,21034.0,21030.0,0.955021]
["bitfinex","BTCUSD",1674162838469,0.552222,21034.0,21030.0,0.955021]
["bitfinex","BTCUSD",1674162840003,1.027642,21034.0,21030.0,0.47951]
["bitfinex","BTCUSD",1674162840267,0.322329,21033.0,21030.0,0.47951]
["bitfinex","BTCUSD",1674162840552,0.336802,21032.0,21030.0,0.47951]
["bitfinex","BTCUSD",1674162840824,0.310853,21031.0,21030.0,0.47951]
["bitfinex","BTCUSD",1674162841336,0.2768,21033.0,21031.0,0.000113]
["bitfinex","BTCUSD",1674162841864,0.320619,21032.0,21031.0,0.000113]
["bitfinex","BTCUSD",1674162843225,0.0768,21033.0,21031.0,0.258183]
["bitfinex","BTCUSD",1674162843757,0.0768,21033.0,21031.0,0.265183]
["bitfinex","BTCUSD",1674162844013,0.0768,21033.0,21031.0,0.258183]
["bitfinex","BTCUSD",1674162844281,0.0768,21033.0,21031.0,0.265183]
["bitfinex","BTCUSD",1674162845286,0.0768,21033.0,21031.0,0.007113]
["bitfinex","BTCUSD",1674162845538,0.552244,21033.0,21031.0,0.007113]
["bitfinex","BTCUSD",1674162845799,0.0768,21033.0,21031.0,0.007113]
["bitfinex","BTCUSD",1674162846065,0.0768,21033.0,21031.0,0.007]
["bitfinex","BTCUSD",1674162846333,0.0768,21033.0,21031.0,0.002113]
["bitfinex","BTCUSD",1674162847374,0.328427,21032.0,21031.0,0.002113]
["bitfinex","BTCUSD",1674162848427,0.478427,21032.0,21031.0,0.002113]
["bitfinex","BTCUSD",1674162848969,0.803892,21032.0,21028.0,0.475538]
["bitfinex","BTCUSD",1674162849224,0.75118597,21032.0,21031.0,0.007]
["bitfinex","BTCUSD",1674162849485,1.079443,21032.0,21031.0,0.007]
["bitfinex","BTCUSD",1674162850023,1.074443,21032.0,21028.0,0.475538]
["bitfinex","BTCUSD",1674162850286,0.313882,21031.0,21028.0,0.475538]
["bitfinex","BTCUSD",1674162850540,0.328808,21030.0,21028.0,0.475538]
["bitfinex","BTCUSD",1674162850806,0.86978597,21032.0,21028.0,0.475538]
["bitfinex","BTCUSD",1674162851130,0.480465,21032.0,21031.0,0.007]
["bitfinex","BTCUSD",1674162851321,0.630465,21032.0,21031.0,0.00688272]
["bitfinex","BTCUSD",1674162851577,0.954732,21032.0,21031.0,0.00688272]
["bitfinex","BTCUSD",1674162851850,0.799732,21032.0,21028.0,0.951079]
["bitfinex","BTCUSD",1674162852108,0.005,21031.0,21028.0,0.951079]
["bitfinex","BTCUSD",1674162852410,0.475465,21032.0,21028.0,0.951079]
["bitfinex","BTCUSD",1674162852605,0.480465,21032.0,21031.0,0.007]
["bitfinex","BTCUSD",1674162852914,0.475465,21032.0,21028.0,0.951079]
["bitfinex","BTCUSD",1674162853185,0.67478597,21032.0,21028.0,0.955079]
["bitfinex","BTCUSD",1674162854204,0.480465,21032.0,21028.0,0.955079]
["bitfinex","BTCUSD",1674162854756,0.005,21032.0,21028.0,0.955079]
["bitfinex","BTCUSD",1674162855145,0.205,21032.0,21028.0,0.955079]
["bitfinex","BTCUSD",1674162855340,0.50171197,21031.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162855613,0.811536,21030.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162855870,0.320119,21029.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162856162,0.520119,21029.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162856453,0.320119,21029.0,21026.0,0.475583]
["bitfinex","BTCUSD",1674162856701,0.34432097,21029.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162856976,0.453038,21029.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162857241,1.480904,21029.0,21028.0,0.004]
["bitfinex","BTCUSD",1674162857761,1.480904,21029.0,21024.0,0.475644]
["bitfinex","BTCUSD",1674162858026,0.51736197,21028.0,21024.0,0.475644]
["bitfinex","BTCUSD",1674162858293,1.26587797,21027.0,21022.0,2.65534857]
["bitfinex","BTCUSD",1674162858571,1.26587797,21027.0,21022.0,0.49522357]
["bitfinex","BTCUSD",1674162858572,0.50972197,21026.0,21022.0,0.49522357]
["bitfinex","BTCUSD",1674162858823,0.338312,21025.0,21022.0,0.49522357]
["bitfinex","BTCUSD",1674162859172,0.318953,21024.0,21022.0,0.49522357]
["bitfinex","BTCUSD",1674162859352,0.19432097,21025.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162859874,0.951223,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162860453,1.060223,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162861187,0.323037,21025.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162861454,1.060223,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162861455,0.306894,21024.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162861739,0.99974066,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162861976,1.060222,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162862239,0.951222,21026.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162862500,0.069,21024.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162862754,0.323239,21023.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162863073,0.323239,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162863287,0.523239,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162863543,0.600039,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162864080,0.75674607,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162864362,0.900039,21023.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162864915,1.38504194,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162865184,1.31504194,21023.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162865750,1.79071094,21023.0,21022.0,0.01954857]
["bitfinex","BTCUSD",1674162866275,2.16259463,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162866814,2.17109463,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162867257,1.86921094,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162867538,0.945708,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162867797,0.868908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162868856,0.968908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162870440,1.268908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162870708,1.68390042,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162871518,1.268908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162871788,0.968908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162872372,1.268908,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162872637,0.96489265,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162873471,1.34169265,21023.0,21022.0,0.02154857]
["bitfinex","BTCUSD",1674162873734,2.59383615,21023.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162874000,1.39173434,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162874274,2.40297199,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162875096,2.34311834,21022.0,21021.0,0.00964324]
["bitfinex","BTCUSD",1674162875621,2.34311834,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162875880,2.41511834,21022.0,21021.0,0.00964324]
["bitfinex","BTCUSD",1674162876466,2.4147682,21022.0,21021.0,0.00964324]
["bitfinex","BTCUSD",1674162876724,2.81050872,21022.0,21021.0,0.00964324]
["bitfinex","BTCUSD",1674162876983,2.73400872,21022.0,21021.0,0.00964324]
["bitfinex","BTCUSD",1674162877245,2.66200872,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162877528,2.3742682,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162877826,1.850934,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162878099,1.958934,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162878624,2.45048341,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162878951,2.34248341,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162879993,1.550634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162880242,1.640634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162880504,1.550634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162880758,1.640634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162881023,1.550634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162881273,2.41974498,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162881797,2.62974498,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162882027,1.940634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162882294,1.542134,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162883333,1.632134,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162883632,1.940634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162886030,1.640634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162887123,1.564134,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162887379,1.555634,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162888768,1.241384,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162889028,1.354124,21022.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162889291,1.354124,21022.0,21021.0,0.26571324]
["bitfinex","BTCUSD",1674162889542,1.041384,21022.0,21021.0,0.26571324]
["bitfinex","BTCUSD",1674162890099,0.47567,21023.0,21021.0,0.26571324]
["bitfinex","BTCUSD",1674162890358,0.082,21022.0,21021.0,0.00864324]
["bitfinex","BTCUSD",1674162890621,0.47567,21023.0,21021.0,0.00764324]
["bitfinex","BTCUSD",1674162891056,0.600007,21022.0,21017.0,0.70258]
["bitfinex","BTCUSD",1674162891061,0.518007,21022.0,21018.0,0.475763]
["bitfinex","BTCUSD",1674162891321,0.951339,21023.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162891322,0.557687,21023.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162891587,0.2,21022.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162891835,0.985398,21022.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162892384,0.985398,21022.0,21017.0,1.577367]
["bitfinex","BTCUSD",1674162892385,0.985398,21022.0,21017.0,1.367692]
["bitfinex","BTCUSD",1674162892650,0.31773,21021.0,21018.0,0.001]
["bitfinex","BTCUSD",1674162892911,0.69041966,21024.0,21017.0,0.4161]
["bitfinex","BTCUSD",1674162893173,0.558713,21022.0,21021.0,0.001]
["bitfinex","BTCUSD",1674162893474,0.475713,21022.0,21018.0,0.40832]
["bitfinex","BTCUSD",1674162893733,0.507713,21022.0,21018.0,0.884102]
["bitfinex","BTCUSD",1674162893990,0.507713,21022.0,21018.0,0.684102]
["bitfinex","BTCUSD",1674162894249,0.475713,21022.0,21018.0,0.684102]
["bitfinex","BTCUSD",1674162894817,0.557713,21022.0,21018.0,0.476782]
["bitfinex","BTCUSD",1674162895876,0.475713,21022.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674162896138,0.082,21022.0,21019.0,0.95135633]
["bitfinex","BTCUSD",1674162896426,0.082,21022.0,21020.0,1.27466]
["bitfinex","BTCUSD",1674162896708,0.082,21022.0,21021.0,0.173875]
["bitfinex","BTCUSD",1674162896991,0.47563,21025.0,21021.0,1.12519039]
["bitfinex","BTCUSD",1674162897274,0.083,21022.0,21020.0,0.47572]
["bitfinex","BTCUSD",1674162897790,0.166,21022.0,21021.0,0.95131365]
["bitfinex","BTCUSD",1674162898044,0.166,21022.0,21021.0,1.28222246]
["bitfinex","BTCUSD",1674162898303,0.166,21022.0,21021.0,1.28222157]
["bitfinex","BTCUSD",1674162898566,0.166,21022.0,21021.0,1.28223422]
["bitfinex","BTCUSD",1674162899138,0.39432097,21024.0,21020.0,0.952437]
["bitfinex","BTCUSD",1674162899139,0.39432097,21024.0,21020.0,0.475722]
["bitfinex","BTCUSD",1674162899409,1.033262,21025.0,21021.0,0.476714]
["bitfinex","BTCUSD",1674162899670,1.033262,21025.0,21021.0,0.475714]
["bitfinex","BTCUSD",1674162899900,0.082,21022.0,21021.0,0.476714]
["bitfinex","BTCUSD",1674162900175,0.951262,21025.0,21021.0,1.42704007]
["bitfinex","BTCUSD",1674162900439,0.032,21024.0,21021.0,0.475714]
["bitfinex","BTCUSD",1674162900705,0.03008277,21024.0,21021.0,0.951428]
["bitfinex","BTCUSD",1674162900968,0.03008277,21024.0,21022.0,0.318486]
["bitfinex","BTCUSD",1674162901227,0.03008277,21024.0,21021.0,0.951411]
["bitfinex","BTCUSD",1674162901516,0.03008277,21024.0,21022.0,0.95127888]
["bitfinex","BTCUSD",1674162901780,0.03008277,21024.0,21023.0,1.267288]
["bitfinex","BTCUSD",1674162902310,0.03008277,21024.0,21023.0,2.21854493]
["bitfinex","BTCUSD",1674162902593,0.11208277,21024.0,21023.0,2.21853581]
["bitfinex","BTCUSD",1674162902873,0.03008277,21024.0,21023.0,2.21853581]
["bitfinex","BTCUSD",1674162903135,0.11308277,21024.0,21023.0,2.21953581]
["bitfinex","BTCUSD",1674162903667,0.11308277,21024.0,21023.0,2.29573581]
["bitfinex","BTCUSD",1674162903959,0.35308277,21024.0,21023.0,2.29573581]
["bitfinex","BTCUSD",1674162904243,0.35308277,21024.0,21023.0,1.344488]
["bitfinex","BTCUSD",1674162904515,0.35308277,21024.0,21023.0,2.29571507]
["bitfinex","BTCUSD",1674162904774,0.35308277,21024.0,21023.0,1.133378]
["bitfinex","BTCUSD",1674162905043,0.35308277,21024.0,21023.0,0.476669]
["bitfinex","BTCUSD",1674162906140,0.35308277,21024.0,21023.0,0.795391]
["bitfinex","BTCUSD",1674162906416,0.35308277,21024.0,21023.0,0.476669]
["bitfinex","BTCUSD",1674162907260,0.35308277,21024.0,21023.0,0.25907]
["bitfinex","BTCUSD",1674162907538,0.35308277,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674162908076,0.35308277,21024.0,21023.0,0.25907]
["bitfinex","BTCUSD",1674162908623,0.35308277,21024.0,21023.0,0.734739]
["bitfinex","BTCUSD",1674162908877,0.35308277,21024.0,21023.0,1.06821]
["bitfinex","BTCUSD",1674162909708,0.35308277,21024.0,21023.0,2.57184814]
["bitfinex","BTCUSD",1674162911302,0.27008277,21024.0,21023.0,2.57084814]
["bitfinex","BTCUSD",1674162911760,0.27508277,21024.0,21023.0,2.88584814]
["bitfinex","BTCUSD",1674162912071,0.27008277,21024.0,21023.0,2.57084814]
["bitfinex","BTCUSD",1674162912327,0.27508277,21024.0,21023.0,1.634679]
["bitfinex","BTCUSD",1674162912578,0.27508277,21024.0,21023.0,2.88579358]
["bitfinex","BTCUSD",1674162912851,0.27500968,21024.0,21023.0,2.88579358]
["bitfinex","BTCUSD",1674162913108,0.27500968,21024.0,21023.0,3.36299436]
["bitfinex","BTCUSD",1674162913379,0.27500968,21024.0,21023.0,3.43979436]
["bitfinex","BTCUSD",1674162913647,0.27500968,21024.0,21023.0,3.85876594]
["bitfinex","BTCUSD",1674162915215,0.15312366,21024.0,21023.0,3.97223475]
["bitfinex","BTCUSD",1674162915475,0.15312366,21024.0,21023.0,3.85876594]
["bitfinex","BTCUSD",1674162915732,0.15312366,21024.0,21023.0,4.16036594]
["bitfinex","BTCUSD",1674162916009,0.15312366,21024.0,21023.0,4.27383475]
["bitfinex","BTCUSD",1674162917035,0.15312366,21024.0,21023.0,3.44899436]
["bitfinex","BTCUSD",1674162917290,0.14812366,21024.0,21023.0,3.42549436]
["bitfinex","BTCUSD",1674162917547,0.15112366,21024.0,21023.0,3.89451142]
["bitfinex","BTCUSD",1674162917825,0.14812366,21024.0,21023.0,3.84151142]
["bitfinex","BTCUSD",1674162918085,0.15112366,21024.0,21023.0,3.89451142]
["bitfinex","BTCUSD",1674162918372,0.14812366,21024.0,21023.0,3.95498023]
["bitfinex","BTCUSD",1674162918685,0.14812366,21024.0,21023.0,4.34580897]
["bitfinex","BTCUSD",1674162918686,0.15112366,21024.0,21023.0,4.34580897]
["bitfinex","BTCUSD",1674162918982,0.14812366,21024.0,21023.0,3.95498023]
["bitfinex","BTCUSD",1674162919235,0.15112366,21024.0,21023.0,4.03583143]
["bitfinex","BTCUSD",1674162919502,0.15112366,21024.0,21023.0,3.86562821]
["bitfinex","BTCUSD",1674162919762,0.14812366,21024.0,21023.0,3.6991594]
["bitfinex","BTCUSD",1674162920325,0.14812366,21024.0,21023.0,3.81262821]
["bitfinex","BTCUSD",1674162920576,0.05894612,21024.0,21023.0,4.26434599]
["bitfinex","BTCUSD",1674162921103,0.06194612,21024.0,21023.0,3.86558263]
["bitfinex","BTCUSD",1674162921365,0.05894612,21024.0,21023.0,3.12549436]
["bitfinex","BTCUSD",1674162921635,0.06194612,21024.0,21023.0,3.17849436]
["bitfinex","BTCUSD",1674162921903,0.05894612,21024.0,21023.0,3.12549436]
["bitfinex","BTCUSD",1674162922158,0.06194612,21024.0,21023.0,3.17849436]
["bitfinex","BTCUSD",1674162922560,0.06194612,21024.0,21023.0,3.12549436]
["bitfinex","BTCUSD",1674162922561,0.05894612,21024.0,21023.0,3.12549436]
["bitfinex","BTCUSD",1674162922835,0.06194612,21024.0,21023.0,3.59191759]
["bitfinex","BTCUSD",1674162923539,0.05894612,21024.0,21023.0,3.53891759]
["bitfinex","BTCUSD",1674162923821,0.05894612,21024.0,21023.0,3.47849436]
["bitfinex","BTCUSD",1674162923822,0.06194612,21024.0,21023.0,3.47849436]
["bitfinex","BTCUSD",1674162924083,0.06194612,21024.0,21023.0,3.43399436]
["bitfinex","BTCUSD",1674162924855,0.06194612,21024.0,21023.0,3.48699436]
["bitfinex","BTCUSD",1674162925115,0.06194612,21024.0,21023.0,3.43399436]
["bitfinex","BTCUSD",1674162925374,0.06494612,21024.0,21023.0,3.47849436]
["bitfinex","BTCUSD",1674162926161,0.06494612,21024.0,21023.0,3.40099436]
["bitfinex","BTCUSD",1674162926406,0.06194612,21024.0,21023.0,3.40099436]
["bitfinex","BTCUSD",1674162926714,0.05894612,21024.0,21023.0,3.34799436]
["bitfinex","BTCUSD",1674162926950,0.06194612,21024.0,21023.0,4.09918225]
["bitfinex","BTCUSD",1674162927236,0.06194612,21024.0,21023.0,4.33863704]
["bitfinex","BTCUSD",1674162927525,0.06194612,21024.0,21023.0,4.00577903]
["bitfinex","BTCUSD",1674162928086,0.06194612,21024.0,21023.0,4.33861002]
["bitfinex","BTCUSD",1674162928343,0.06194612,21024.0,21023.0,4.33885159]
["bitfinex","BTCUSD",1674162928609,0.06194612,21024.0,21023.0,5.88731741]
["bitfinex","BTCUSD",1674162929126,0.06194612,21024.0,21023.0,3.93264591]
["bitfinex","BTCUSD",1674162929392,0.06194612,21024.0,21023.0,3.76996933]
["bitfinex","BTCUSD",1674162929917,0.06194612,21024.0,21023.0,4.23276387]
["bitfinex","BTCUSD",1674162930418,0.06194612,21024.0,21023.0,5.88614032]
["bitfinex","BTCUSD",1674162930707,0.02611411,21024.0,21023.0,5.7159371]
["bitfinex","BTCUSD",1674162930949,0.02611411,21024.0,21023.0,5.88615716]
["bitfinex","BTCUSD",1674162931210,0.02611411,21024.0,21023.0,5.7159371]
["bitfinex","BTCUSD",1674162931523,0.02611411,21024.0,21023.0,3.93149409]
["bitfinex","BTCUSD",1674162931737,0.02611411,21024.0,21023.0,5.19640503]
["bitfinex","BTCUSD",1674162931994,0.02611411,21024.0,21023.0,3.92685394]
["bitfinex","BTCUSD",1674162932266,0.02611411,21024.0,21023.0,3.29130753]
["bitfinex","BTCUSD",1674162932528,0.02611411,21024.0,21023.0,3.17779436]
["bitfinex","BTCUSD",1674162933049,0.02611411,21024.0,21023.0,3.29130753]
["bitfinex","BTCUSD",1674162933583,0.02611411,21024.0,21023.0,3.47779436]
["bitfinex","BTCUSD",1674162933838,0.02611411,21024.0,21023.0,3.42209436]
["bitfinex","BTCUSD",1674162934114,0.02611411,21024.0,21023.0,3.53560753]
["bitfinex","BTCUSD",1674162934693,0.02611411,21024.0,21023.0,3.42209436]
["bitfinex","BTCUSD",1674162935223,0.02611411,21024.0,21023.0,3.53560753]
["bitfinex","BTCUSD",1674162935803,0.02611411,21024.0,21023.0,3.45880753]
["bitfinex","BTCUSD",1674162938179,0.01678889,21024.0,21023.0,3.90224017]
["bitfinex","BTCUSD",1674162938356,0.49288889,21024.0,21023.0,3.78876312]
["bitfinex","BTCUSD",1674162938612,0.49288889,21024.0,21023.0,4.09289342]
["bitfinex","BTCUSD",1674162938869,0.49288889,21024.0,21023.0,3.87406312]
["bitfinex","BTCUSD",1674162939130,0.49288889,21024.0,21023.0,3.86556312]
["bitfinex","BTCUSD",1674162939396,0.49288889,21024.0,21023.0,4.0928953]
["bitfinex","BTCUSD",1674162939632,0.49288889,21024.0,21023.0,4.50447221]
["bitfinex","BTCUSD",1674162939883,0.49288889,21024.0,21023.0,4.27714003]
["bitfinex","BTCUSD",1674162940131,0.49288889,21024.0,21023.0,3.86556312]
["bitfinex","BTCUSD",1674162940645,0.49288889,21024.0,21023.0,3.99339107]
["bitfinex","BTCUSD",1674162940907,0.49288889,21024.0,21023.0,3.58189109]
["bitfinex","BTCUSD",1674162941153,0.21249899,21024.0,21023.0,5.69349646]
["bitfinex","BTCUSD",1674162941406,0.21249899,21024.0,21023.0,5.42839688]
["bitfinex","BTCUSD",1674162941670,0.21249899,21024.0,21023.0,6.51232363]
["bitfinex","BTCUSD",1674162942426,0.00353723,21031.0,21024.0,0.2918]
["bitfinex","BTCUSD",1674162942720,0.00353723,21031.0,21028.0,0.0768]
["bitfinex","BTCUSD",1674162942968,0.00353723,21031.0,21029.0,3.18198636]
["bitfinex","BTCUSD",1674162943237,0.00353723,21031.0,21030.0,1.12086467]
["bitfinex","BTCUSD",1674162943502,0.00353723,21031.0,21030.0,2.07188667]
["bitfinex","BTCUSD",1674162944005,0.00353723,21031.0,21030.0,2.44798667]
["bitfinex","BTCUSD",1674162944254,0.00353723,21031.0,21030.0,2.92518836]
["bitfinex","BTCUSD",1674162945871,0.00353723,21031.0,21030.0,3.13189019]
["bitfinex","BTCUSD",1674162946072,0.00353723,21031.0,21030.0,3.45080193]
["bitfinex","BTCUSD",1674162946308,0.00353723,21031.0,21030.0,3.51880193]
["bitfinex","BTCUSD",1674162946571,0.00353723,21031.0,21030.0,4.69692007]
["bitfinex","BTCUSD",1674162946831,0.00353723,21031.0,21030.0,4.36810186]
["bitfinex","BTCUSD",1674162947102,0.00353723,21031.0,21030.0,4.05478704]
["bitfinex","BTCUSD",1674162947378,0.00353723,21031.0,21030.0,3.96278704]
["bitfinex","BTCUSD",1674162947624,0.00353723,21031.0,21030.0,4.08424728]
["bitfinex","BTCUSD",1674162947878,0.00353723,21031.0,21030.0,4.25477612]
["bitfinex","BTCUSD",1674162948138,0.00353723,21031.0,21030.0,4.75227612]
["bitfinex","BTCUSD",1674162948397,0.00353723,21031.0,21030.0,6.08654601]
["bitfinex","BTCUSD",1674162948673,0.00353723,21031.0,21030.0,4.63858589]
["bitfinex","BTCUSD",1674162948923,0.00353723,21031.0,21030.0,3.63717415]
["bitfinex","BTCUSD",1674162949184,0.00353723,21031.0,21030.0,3.40777717]
["bitfinex","BTCUSD",1674162949448,0.00353723,21031.0,21030.0,3.72114643]
["bitfinex","BTCUSD",1674162950002,0.00353723,21031.0,21030.0,3.57830601]
["bitfinex","BTCUSD",1674162950273,0.00353723,21031.0,21030.0,3.29408836]
["bitfinex","BTCUSD",1674162950793,0.00353723,21031.0,21030.0,3.40777717]
["bitfinex","BTCUSD",1674162951297,0.00353723,21031.0,21030.0,3.72115448]
["bitfinex","BTCUSD",1674162951559,0.00353723,21031.0,21030.0,4.13303916]
["bitfinex","BTCUSD",1674162951820,0.00353723,21031.0,21030.0,4.13302816]
["bitfinex","BTCUSD",1674162952085,0.00353723,21031.0,21030.0,4.12779927]
["bitfinex","BTCUSD",1674162952348,0.00353723,21031.0,21030.0,4.5257387]
["bitfinex","BTCUSD",1674162952605,0.00353723,21031.0,21030.0,4.24148401]
["bitfinex","BTCUSD",1674162952863,0.00353723,21031.0,21030.0,3.97777227]
["bitfinex","BTCUSD",1674162953131,0.00353723,21031.0,21030.0,3.86407052]
["bitfinex","BTCUSD",1674162953389,0.00353723,21031.0,21030.0,3.72124911]
["bitfinex","BTCUSD",1674162953984,0.00353723,21031.0,21030.0,3.86405608]
["bitfinex","BTCUSD",1674162954215,0.00353723,21031.0,21030.0,5.25856919]
["bitfinex","BTCUSD",1674162954474,0.00353723,21031.0,21030.0,5.09657283]
["bitfinex","BTCUSD",1674162954743,0.00353723,21031.0,21030.0,6.28493872]
["bitfinex","BTCUSD",1674162955026,0.00353723,21031.0,21030.0,6.51226138]
["bitfinex","BTCUSD",1674162955288,0.00353723,21031.0,21030.0,6.2280068]
["bitfinex","BTCUSD",1674162955548,0.00353723,21031.0,21030.0,6.3984483]
["bitfinex","BTCUSD",1674162955819,0.00353723,21031.0,21030.0,4.05443238]
["bitfinex","BTCUSD",1674162956109,0.00353723,21031.0,21030.0,3.62749144]
["bitfinex","BTCUSD",1674162957187,0.00353723,21031.0,21030.0,3.53549144]
["bitfinex","BTCUSD",1674162957465,0.00353723,21031.0,21030.0,3.42185954]
["bitfinex","BTCUSD",1674162957980,0.00353723,21031.0,21030.0,3.53549144]
["bitfinex","BTCUSD",1674162958231,0.00353723,21031.0,21030.0,3.51385954]
["bitfinex","BTCUSD",1674162958780,0.00353723,21031.0,21030.0,3.51434699]
["bitfinex","BTCUSD",1674162959297,0.00353723,21031.0,21030.0,3.36134699]
["bitfinex","BTCUSD",1674162960652,0.00353723,21031.0,21030.0,3.06134699]
["bitfinex","BTCUSD",1674162960913,0.00353723,21031.0,21030.0,3.36134699]
["bitfinex","BTCUSD",1674162962977,0.00353723,21031.0,21030.0,3.47497889]
["bitfinex","BTCUSD",1674162963499,0.00353723,21031.0,21030.0,3.7887912]
["bitfinex","BTCUSD",1674162963753,0.00353723,21031.0,21030.0,3.47497889]
["bitfinex","BTCUSD",1674162964012,0.00353723,21031.0,21030.0,3.36134699]
["bitfinex","BTCUSD",1674162964317,0.00353723,21031.0,21030.0,3.47497889]
["bitfinex","BTCUSD",1674162966353,0.00353723,21031.0,21030.0,3.36134699]
["bitfinex","BTCUSD",1674162966634,0.00353723,21031.0,21030.0,3.47497889]
["bitfinex","BTCUSD",1674162967742,0.00259055,21031.0,21030.0,3.78852923]
["bitfinex","BTCUSD",1674162968005,0.00259055,21031.0,21030.0,4.13373384]
["bitfinex","BTCUSD",1674162968272,0.00259055,21031.0,21030.0,4.28528625]
["bitfinex","BTCUSD",1674162968553,0.00259055,21031.0,21030.0,4.63672701]
["bitfinex","BTCUSD",1674162969077,0.00259055,21031.0,21030.0,3.66774261]
["bitfinex","BTCUSD",1674162969337,0.00259055,21031.0,21030.0,3.87337399]
["bitfinex","BTCUSD",1674162970097,0.00259055,21031.0,21030.0,3.98706527]
["bitfinex","BTCUSD",1674162970354,0.00259055,21031.0,21030.0,4.39897701]
["bitfinex","BTCUSD",1674162970614,0.00259055,21031.0,21030.0,4.2285338]
["bitfinex","BTCUSD",1674162970920,0.00259055,21031.0,21030.0,4.3048338]
["bitfinex","BTCUSD",1674162971157,0.00259055,21031.0,21030.0,4.36176572]
["bitfinex","BTCUSD",1674162971690,0.00259055,21031.0,21030.0,5.50347878]
["bitfinex","BTCUSD",1674162971947,0.00259055,21031.0,21030.0,4.36157667]
["bitfinex","BTCUSD",1674162972991,0.00259055,21031.0,21030.0,4.58882263]
["bitfinex","BTCUSD",1674162973269,0.00259055,21031.0,21030.0,4.36157667]
["bitfinex","BTCUSD",1674162973548,0.00259055,21031.0,21030.0,5.78755006]
["bitfinex","BTCUSD",1674162973828,0.00259055,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162974083,0.00259055,21031.0,21030.0,5.7875974]
["bitfinex","BTCUSD",1674162974594,0.00127507,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162975126,0.00127507,21031.0,21030.0,5.41148453]
["bitfinex","BTCUSD",1674162975388,0.00127507,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162975647,0.00127507,21031.0,21030.0,4.99957279]
["bitfinex","BTCUSD",1674162975900,0.00127507,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162976161,0.00127507,21031.0,21030.0,5.41148453]
["bitfinex","BTCUSD",1674162976444,0.00127507,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162976682,0.00127507,21031.0,21030.0,5.41148453]
["bitfinex","BTCUSD",1674162976971,0.00127507,21031.0,21030.0,5.50348453]
["bitfinex","BTCUSD",1674162978300,0.00353723,21032.0,21030.0,7.0647171]
["bitfinex","BTCUSD",1674162978575,0.00353723,21032.0,21031.0,4.88732508]
["bitfinex","BTCUSD",1674162978797,0.00353723,21032.0,21031.0,5.83830108]
["bitfinex","BTCUSD",1674162979607,0.00353723,21032.0,21031.0,6.42728622]
["bitfinex","BTCUSD",1674162979867,0.00353723,21032.0,21031.0,6.17818526]
["bitfinex","BTCUSD",1674162980137,0.00353723,21032.0,21031.0,5.93030108]
["bitfinex","BTCUSD",1674162980953,0.00353723,21032.0,21031.0,5.44238934]
["bitfinex","BTCUSD",1674162981777,0.00353723,21032.0,21031.0,5.35038934]
["bitfinex","BTCUSD",1674162982031,0.00353723,21032.0,21031.0,5.44238934]
["bitfinex","BTCUSD",1674162982567,0.00353723,21032.0,21031.0,6.44337279]
["bitfinex","BTCUSD",1674162983668,0.00353723,21032.0,21031.0,6.44343279]
["bitfinex","BTCUSD",1674162983923,0.00353723,21032.0,21031.0,6.35143279]
["bitfinex","BTCUSD",1674162984233,0.00353723,21032.0,21031.0,6.44343279]
["bitfinex","BTCUSD",1674162984491,0.00353723,21032.0,21031.0,6.35143279]
["bitfinex","BTCUSD",1674162984757,0.00353723,21032.0,21031.0,6.44343279]
["bitfinex","BTCUSD",1674162985037,0.00353723,21032.0,21031.0,6.03152105]
["bitfinex","BTCUSD",1674162985267,0.00323903,21033.0,21031.0,6.03152105]
["bitfinex","BTCUSD",1674162985538,0.00323903,21033.0,21032.0,1.81480895]
["bitfinex","BTCUSD",1674162985804,0.00323903,21033.0,21032.0,3.03423895]
["bitfinex","BTCUSD",1674162986058,0.00323903,21033.0,21032.0,3.62364972]
["bitfinex","BTCUSD",1674162986330,0.00323903,21033.0,21032.0,3.03423895]
["bitfinex","BTCUSD",1674162986855,0.00323903,21033.0,21032.0,3.62362354]
["bitfinex","BTCUSD",1674162987149,0.00323903,21033.0,21032.0,3.51562354]
["bitfinex","BTCUSD",1674162987413,0.00323903,21033.0,21032.0,3.20240458]
["bitfinex","BTCUSD",1674162987935,0.00323903,21033.0,21032.0,3.11040458]
["bitfinex","BTCUSD",1674162988234,0.00323903,21033.0,21032.0,3.20240458]
["bitfinex","BTCUSD",1674162988995,0.0023782,21033.0,21032.0,3.20240849]
["bitfinex","BTCUSD",1674162990029,0.0023782,21033.0,21032.0,3.43015412]
["bitfinex","BTCUSD",1674162991799,0.0023782,21033.0,21032.0,3.43021412]
["bitfinex","BTCUSD",1674162992310,0.0023782,21033.0,21032.0,3.31637654]
["bitfinex","BTCUSD",1674162992564,0.0023782,21033.0,21032.0,3.43021412]
["bitfinex","BTCUSD",1674162993812,0.0023782,21033.0,21032.0,3.43023791]
["bitfinex","BTCUSD",1674162994090,0.0023782,21033.0,21032.0,3.20246849]
["bitfinex","BTCUSD",1674162994354,0.0023782,21033.0,21032.0,3.43023591]
["bitfinex","BTCUSD",1674162995155,0.2423782,21033.0,21032.0,3.14556637]
["bitfinex","BTCUSD",1674162995418,0.2423782,21033.0,21032.0,3.3164047]
["bitfinex","BTCUSD",1674162995678,0.2423782,21033.0,21032.0,3.43023591]
["bitfinex","BTCUSD",1674162995949,0.2423782,21033.0,21032.0,3.43023623]
["bitfinex","BTCUSD",1674162996233,0.2423782,21033.0,21032.0,3.20246849]
["bitfinex","BTCUSD",1674162996485,0.0023782,21033.0,21032.0,3.43024717]
["bitfinex","BTCUSD",1674162996733,0.0023782,21033.0,21032.0,3.43018818]
["bitfinex","BTCUSD",1674162997297,0.0023782,21033.0,21032.0,3.35378818]
["bitfinex","BTCUSD",1674162997503,0.0023782,21033.0,21032.0,3.06911864]
["bitfinex","BTCUSD",1674162998581,0.0023782,21033.0,21032.0,3.35378818]
["bitfinex","BTCUSD",1674162998822,0.0023782,21033.0,21032.0,3.06911864]
["bitfinex","BTCUSD",1674162999304,0.0023782,21033.0,21032.0,3.35378818]
["bitfinex","BTCUSD",1674163000366,0.0023782,21033.0,21032.0,3.06911864]
["bitfinex","BTCUSD",1674163000622,0.0023782,21033.0,21032.0,3.12600849]
["bitfinex","BTCUSD",1674163001199,0.0023782,21033.0,21032.0,3.35385048]
["bitfinex","BTCUSD",1674163002203,0.0023782,21033.0,21032.0,3.11664879]
["bitfinex","BTCUSD",1674163002473,0.0023782,21033.0,21032.0,2.81664879]
["bitfinex","BTCUSD",1674163002740,0.0023782,21033.0,21032.0,3.11664879]
["bitfinex","BTCUSD",1674163003516,0.0023782,21033.0,21032.0,2.83197925]
["bitfinex","BTCUSD",1674163004048,0.0023782,21033.0,21032.0,2.7028682]
["bitfinex","BTCUSD",1674163004279,0.0023782,21033.0,21032.0,2.53197925]
["bitfinex","BTCUSD",1674163004785,0.0023782,21033.0,21032.0,2.83197925]
["bitfinex","BTCUSD",1674163005073,0.0023782,21033.0,21032.0,3.11664879]
["bitfinex","BTCUSD",1674163005331,0.0023782,21033.0,21032.0,2.81664879]
["bitfinex","BTCUSD",1674163005577,0.0023782,21033.0,21032.0,2.53197925]
["bitfinex","BTCUSD",1674163006851,0.0023782,21033.0,21032.0,2.70291198]
["bitfinex","BTCUSD",1674163007120,0.0023782,21033.0,21032.0,3.11664879]
["bitfinex","BTCUSD",1674163007370,0.0023782,21033.0,21032.0,3.11164879]
["bitfinex","BTCUSD",1674163008410,0.0023782,21033.0,21032.0,2.8838068]
["bitfinex","BTCUSD",1674163010268,0.0023782,21033.0,21032.0,3.11172231]
["bitfinex","BTCUSD",1674163010709,0.0023782,21033.0,21032.0,3.10672231]
["bitfinex","BTCUSD",1674163011219,0.0023782,21033.0,21032.0,2.82205277]
["bitfinex","BTCUSD",1674163011994,0.0023782,21033.0,21032.0,2.99299664]
["bitfinex","BTCUSD",1674163012498,0.0023782,21033.0,21032.0,3.10672231]
["bitfinex","BTCUSD",1674163012765,0.0023782,21033.0,21032.0,2.99298518]
["bitfinex","BTCUSD",1674163013022,0.0023782,21033.0,21032.0,2.82205277]
["bitfinex","BTCUSD",1674163013259,0.0023782,21033.0,21032.0,2.8788068]
["bitfinex","BTCUSD",1674163013514,0.0023782,21033.0,21032.0,3.10670914]
["bitfinex","BTCUSD",1674163013775,0.0023782,21033.0,21032.0,3.10671064]
["bitfinex","BTCUSD",1674163014055,0.0023782,21033.0,21032.0,2.8788068]
["bitfinex","BTCUSD",1674163015380,0.0023782,21033.0,21032.0,2.59413726]
["bitfinex","BTCUSD",1674163019784,0.00181928,21033.0,21032.0,2.59413726]
["bitfinex","BTCUSD",1674163020036,0.00181928,21033.0,21032.0,2.93524275]
["bitfinex","BTCUSD",1674163020306,0.00181928,21033.0,21032.0,2.59413726]
["bitfinex","BTCUSD",1674163020746,0.00181928,21033.0,21032.0,2.93524275]
["bitfinex","BTCUSD",1674163023208,0.00181928,21033.0,21032.0,3.56039029]
["bitfinex","BTCUSD",1674163023424,0.00092804,21033.0,21032.0,5.81620707]
["bitfinex","BTCUSD",1674163023687,0.00092804,21033.0,21032.0,6.32055551]
["bitfinex","BTCUSD",1674163024263,0.00092804,21033.0,21032.0,6.07555551]
["bitfinex","BTCUSD",1674163024767,0.00092804,21033.0,21032.0,6.00010707]
["bitfinex","BTCUSD",1674163024772,0.00092804,21033.0,21032.0,5.90910707]
["bitfinex","BTCUSD",1674163025030,0.00092804,21033.0,21032.0,6.14682707]
["bitfinex","BTCUSD",1674163025286,0.00092804,21033.0,21032.0,6.23782707]
["bitfinex","BTCUSD",1674163025541,0.00092804,21033.0,21032.0,6.14682707]
["bitfinex","BTCUSD",1674163025805,0.00092804,21033.0,21032.0,6.23882707]
["bitfinex","BTCUSD",1674163027359,0.00092804,21033.0,21032.0,6.33882707]
["bitfinex","BTCUSD",1674163029233,0.00092804,21033.0,21032.0,6.22582707]
["bitfinex","BTCUSD",1674163030035,0.00092804,21033.0,21032.0,6.56718466]
["bitfinex","BTCUSD",1674163030290,0.00092804,21033.0,21032.0,5.91721332]
["bitfinex","BTCUSD",1674163030803,0.00092804,21033.0,21032.0,4.49119229]
["bitfinex","BTCUSD",1674163031117,0.00092804,21033.0,21032.0,4.56208604]
["bitfinex","BTCUSD",1674163031352,0.00092804,21033.0,21032.0,5.98810707]
["bitfinex","BTCUSD",1674163032164,0.00092804,21033.0,21032.0,5.91712115]
["bitfinex","BTCUSD",1674163032467,0.00092804,21033.0,21032.0,4.1498347]
["bitfinex","BTCUSD",1674163032689,0.00092804,21033.0,21032.0,6.32937439]
["bitfinex","BTCUSD",1674163032956,0.00092804,21033.0,21032.0,5.91712305]
["bitfinex","BTCUSD",1674163033208,0.0004661,21033.0,21032.0,4.49110202]
["bitfinex","BTCUSD",1674163033735,0.0004661,21033.0,21032.0,4.90335336]
["bitfinex","BTCUSD",1674163034015,0.0004661,21033.0,21032.0,6.32937439]
["bitfinex","BTCUSD",1674163035913,0.0004661,21033.0,21032.0,5.91712305]
["bitfinex","BTCUSD",1674163036179,0.0004661,21033.0,21032.0,4.49110202]
["bitfinex","BTCUSD",1674163036744,0.04251687,21033.0,21032.0,4.49110202]
["bitfinex","BTCUSD",1674163037529,0.04251687,21033.0,21032.0,4.90335336]
["bitfinex","BTCUSD",1674163037827,0.04251687,21033.0,21032.0,5.91712305]
["bitfinex","BTCUSD",1674163038090,0.04251687,21033.0,21032.0,4.90335336]
["bitfinex","BTCUSD",1674163038353,0.04251687,21033.0,21032.0,6.32937439]
["bitfinex","BTCUSD",1674163039138,0.04251687,21033.0,21032.0,6.44237439]
["bitfinex","BTCUSD",1674163039935,0.03219238,21033.0,21032.0,6.44237439]
["bitfinex","BTCUSD",1674163041414,0.03219238,21033.0,21032.0,6.10110707]
["bitfinex","BTCUSD",1674163041936,0.03219238,21033.0,21032.0,5.68885573]
["bitfinex","BTCUSD",1674163042480,0.03219238,21033.0,21032.0,4.41035998]
["bitfinex","BTCUSD",1674163042481,0.22651335,21033.0,21032.0,4.41035998]
["bitfinex","BTCUSD",1674163042743,0.22651335,21033.0,21032.0,2.67847897]
["bitfinex","BTCUSD",1674163043049,0.03219238,21033.0,21032.0,2.62996367]
["bitfinex","BTCUSD",1674163043313,0.03219238,21033.0,21032.0,2.94893367]
["bitfinex","BTCUSD",1674163043587,0.03219238,21033.0,21032.0,2.62996367]
["bitfinex","BTCUSD",1674163043854,0.03219238,21033.0,21032.0,2.40248164]
["bitfinex","BTCUSD",1674163044405,0.03219238,21033.0,21032.0,2.51623762]
["bitfinex","BTCUSD",1674163044927,0.04499238,21036.0,21032.0,2.51108472]
["bitfinex","BTCUSD",1674163045187,0.1123,21036.0,21033.0,0.94588485]
["bitfinex","BTCUSD",1674163045448,0.1123,21036.0,21034.0,1.42626]
["bitfinex","BTCUSD",1674163045943,0.1123,21036.0,21035.0,0.95064084]
["bitfinex","BTCUSD",1674163046209,0.1123,21036.0,21034.0,0.95084]
["bitfinex","BTCUSD",1674163046458,0.1123,21036.0,21034.0,0.47542]
["bitfinex","BTCUSD",1674163046724,0.423782,21035.0,21033.0,0.475439]
["bitfinex","BTCUSD",1674163046984,0.1123,21036.0,21034.0,0.084]
["bitfinex","BTCUSD",1674163046985,0.1133,21036.0,21034.0,0.084]
["bitfinex","BTCUSD",1674163047245,0.4375,21035.0,21034.0,0.084]
["bitfinex","BTCUSD",1674163047760,0.4375,21035.0,21032.0,0.575447]
["bitfinex","BTCUSD",1674163048021,0.438691,21034.0,21033.0,0.95173635]
["bitfinex","BTCUSD",1674163048335,0.113,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1674163048601,0.425056,21034.0,21033.0,0.001]
["bitfinex","BTCUSD",1674163048872,0.436264,21034.0,21032.0,0.575447]
["bitfinex","BTCUSD",1674163049130,0.320166,21033.0,21032.0,0.575447]
["bitfinex","BTCUSD",1674163049387,0.544466,21033.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163050140,0.544466,21033.0,21032.0,0.104]
["bitfinex","BTCUSD",1674163050661,0.552466,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163050919,0.452466,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163051435,0.565266,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163051716,1.040709,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163051972,1.6487535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163052762,2.2487535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163053022,1.840709,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163053282,2.26429735,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163053583,2.9267535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163053806,3.2267535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163054059,3.2352535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163054326,2.9352535,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163054592,2.527209,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163057813,1.249209,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163062119,1.716152,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163064424,0.228166,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163064667,0.008,21033.0,21032.0,0.111]
["bitfinex","BTCUSD",1674163065627,0.008,21033.0,21032.0,1.06193]
["bitfinex","BTCUSD",1674163065869,0.008,21033.0,21032.0,1.376544]
["bitfinex","BTCUSD",1674163067343,0.1123,21036.0,21032.0,1.365544]
["bitfinex","BTCUSD",1674163067578,0.1123,21036.0,21033.0,0.2]
["bitfinex","BTCUSD",1674163067858,0.1123,21036.0,21033.0,0.950859]
["bitfinex","BTCUSD",1674163068591,0.1193,21036.0,21033.0,0.954859]
["bitfinex","BTCUSD",1674163069075,0.007,21036.0,21033.0,0.954859]
["bitfinex","BTCUSD",1674163070042,0.11511477,21037.0,21033.0,0.950859]
["bitfinex","BTCUSD",1674163070277,0.004,21036.0,21033.0,0.978859]
["bitfinex","BTCUSD",1674163071494,0.11511477,21037.0,21033.0,0.950859]
["bitfinex","BTCUSD",1674163071966,0.317769,21036.0,21033.0,0.950859]
["bitfinex","BTCUSD",1674163072223,0.439322,21035.0,21033.0,0.003]
["bitfinex","BTCUSD",1674163072490,0.560276,21034.0,21033.0,0.003]
["bitfinex","BTCUSD",1674163073544,0.560276,21034.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163073807,0.1128,21034.0,21033.0,0.004]
["bitfinex","BTCUSD",1674163074069,0.1128,21034.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163074070,0.548656,21034.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163074344,0.148,21034.0,21033.0,0.004]
["bitfinex","BTCUSD",1674163074599,0.58741,21034.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163074864,0.58741,21034.0,21032.0,0.117]
["bitfinex","BTCUSD",1674163074865,0.437695,21033.0,21032.0,0.117]
["bitfinex","BTCUSD",1674163075137,0.437695,21033.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163075404,0.437695,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163076252,0.437695,21033.0,21032.0,0.1]
["bitfinex","BTCUSD",1674163076508,0.472695,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163079791,0.472695,21033.0,21032.0,0.580465]
["bitfinex","BTCUSD",1674163080314,0.1476,21033.0,21032.0,0.580465]
["bitfinex","BTCUSD",1674163080565,0.458847,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163081814,0.346247,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163084957,0.343178,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163088318,0.895521,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163089329,0.420078,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163089872,0.895521,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163090417,0.818621,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163091211,0.343178,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163091486,0.035,21033.0,21032.0,1.05581381]
["bitfinex","BTCUSD",1674163092011,0.035,21033.0,21032.0,1.05580431]
["bitfinex","BTCUSD",1674163093364,0.03491524,21033.0,21032.0,1.53126931]
["bitfinex","BTCUSD",1674163094682,0.03491524,21033.0,21032.0,2.00673431]
["bitfinex","BTCUSD",1674163099366,0.51035824,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163099894,0.83897324,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163100421,1.01809246,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163100709,0.83897324,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163101505,1.31441624,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163104267,0.83897324,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163104498,1.31441624,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163106814,1.39051624,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163107062,1.66763667,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163107352,2.48755361,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163107601,2.29583318,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163107858,2.46467719,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163108349,2.29583318,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163108668,2.46467719,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163108865,2.89674785,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163109399,2.89798037,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163109928,2.78487541,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163110199,3.00941001,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163110973,3.18936822,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163111448,3.59634645,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163111471,3.8224539,21033.0,21032.0,0.105]
["bitfinex","BTCUSD",1674163111713,0.07277356,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163111982,2.87765818,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163112249,2.70807252,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163113290,2.76460108,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163113548,2.87759489,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163114095,3.24720327,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163114131,3.36020212,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163114357,3.45120212,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163115361,3.52805719,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163115605,3.41510327,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163115849,3.52806633,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163116580,3.95464561,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163116818,4.04564561,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163117578,3.93246516,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163118639,3.87605995,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163118895,0.2,21030.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163119179,2.01516212,21028.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163119428,0.0768,21026.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163119693,1.731181,21025.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163119957,0.329496,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163120221,1.280788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163120754,0.805142,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163121281,0.329496,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163122059,0.896142,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163122315,0.805142,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163122571,1.371788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163122827,1.280788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163123102,1.371788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163123344,1.50403062,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163123603,1.371788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163127483,1.571788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163128095,1.480788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163128324,1.571788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163128855,1.480788,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163129109,2.05515992,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163129425,2.36365992,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163129701,2.83930592,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163130230,2.041334,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163130496,2.341334,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163130779,2.74830592,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163131057,2.341334,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163131334,1.855934,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163131595,1.756434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163131856,1.847434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163132116,1.756434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163132386,1.847434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163132653,1.756434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163132916,2.03677663,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163133184,2.53677663,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163133994,2.347434,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163134276,2.54175497,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163134539,2.355934,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163138294,2.76290592,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163138559,2.355934,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163139366,2.666782,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163140648,2.743682,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163140899,3.15065392,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163141731,3.09177661,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163141995,3.18277661,21024.0,21023.0,0.01729184]
["bitfinex","BTCUSD",1674163142510,0.22655159,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163142971,2.28894159,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163144543,2.76463359,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163144813,2.93253359,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163145369,2.85563359,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163145651,3.33172661,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163147019,2.64020359,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163147296,2.00488959,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163147576,1.36276559,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163148146,1.05350559,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163148429,1.37151259,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163150062,1.57944342,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163151944,1.37151259,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163156156,1.38001259,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163157547,1.37151259,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163158644,1.39453859,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163158864,1.05350559,21022.0,21021.0,0.02020988]
["bitfinex","BTCUSD",1674163159088,0.07979012,21021.0,21018.0,0.19962]
["bitfinex","BTCUSD",1674163159311,0.27411109,21021.0,21019.0,0.95138271]
["bitfinex","BTCUSD",1674163159536,0.07979012,21021.0,21019.0,0.95138271]
["bitfinex","BTCUSD",1674163160441,0.07979012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163160663,0.321033,21020.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163160886,0.17079012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163161157,0.07979012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163161380,0.17079012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163161594,0.07979012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163161824,0.091,21020.0,21019.0,0.95140181]
["bitfinex","BTCUSD",1674163162072,0.07979012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163162303,0.10979012,21021.0,21018.0,0.475782]
["bitfinex","BTCUSD",1674163162757,0.10979012,21021.0,21017.0,0.475784]
["bitfinex","BTCUSD",1674163162992,0.30411109,21021.0,21018.0,0.9514127]
["bitfinex","BTCUSD",1674163163213,0.07979012,21021.0,21018.0,0.9514127]
["bitfinex","BTCUSD",1674163163422,0.09,21020.0,21018.0,0.9514127]
["bitfinex","BTCUSD",1674163163675,0.07979012,21021.0,21018.0,1.4271907]
["bitfinex","BTCUSD",1674163163931,0.10979012,21021.0,21019.0,0.9514127]
["bitfinex","BTCUSD",1674163164128,0.07979012,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674163164519,0.03,21020.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674163165008,0.07979012,21021.0,21019.0,0.95141122]
["bitfinex","BTCUSD",1674163165259,0.16979012,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674163165495,0.16979012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163166001,0.07979012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163166257,0.03,21020.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163166498,0.07979012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163166743,0.16979012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163166983,0.07979012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163167235,0.09,21020.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163167747,0.64551012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163167993,0.55551012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163168979,0.03,21020.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163169224,0.55551012,21021.0,21019.0,0.95140382]
["bitfinex","BTCUSD",1674163169469,0.64551012,21021.0,21017.0,1.31285236]
["bitfinex","BTCUSD",1674163169712,0.64551012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163169713,0.92192717,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163169983,0.09,21020.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163170219,0.55551012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163170488,0.55051012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163170726,0.55751012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163170963,0.55051012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163172260,0.58051012,21021.0,21018.0,0.95139342]
["bitfinex","BTCUSD",1674163176237,0.58051012,21021.0,21018.0,1.02779342]
["bitfinex","BTCUSD",1674163176491,0.58051012,21021.0,21019.0,0.95139342]
["bitfinex","BTCUSD",1674163177769,0.58051012,21021.0,21017.0,1.23594636]
["bitfinex","BTCUSD",1674163178021,0.77483109,21021.0,21018.0,0.95139305]
["bitfinex","BTCUSD",1674163178258,0.55051012,21021.0,21018.0,0.95139305]
["bitfinex","BTCUSD",1674163178499,0.16479012,21021.0,21018.0,1.42715805]
["bitfinex","BTCUSD",1674163178748,0.07479012,21021.0,21019.0,0.95139305]
["bitfinex","BTCUSD",1674163178991,0.10479012,21021.0,21019.0,0.95139305]
["bitfinex","BTCUSD",1674163179710,0.07479012,21021.0,21019.0,1.02829305]
["bitfinex","BTCUSD",1674163179955,0.16479012,21021.0,21019.0,0.0769]
["bitfinex","BTCUSD",1674163180272,0.16479012,21021.0,21020.0,0.95138906]
["bitfinex","BTCUSD",1674163180756,0.16479012,21021.0,21018.0,0.475765]
["bitfinex","BTCUSD",1674163181002,0.16479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163181510,0.07479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163181760,0.16579012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163182006,0.07479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163182249,0.16479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163185442,0.16479012,21021.0,21019.0,1.06514836]
["bitfinex","BTCUSD",1674163185693,0.16479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163187252,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163187516,0.16579012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163187765,0.48572212,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163188254,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163188501,0.16479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163188749,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163189036,0.16579012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163189269,0.16579012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163189514,0.16579012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163190028,0.16579012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163190292,0.16579012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163190764,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163191009,0.16479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163191258,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163192258,0.16479012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163192506,0.07479012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163192766,0.16579012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163193014,0.16579012,21021.0,21020.0,0.95139238]
["bitfinex","BTCUSD",1674163193255,0.16579012,21021.0,21019.0,0.95139238]
["bitfinex","BTCUSD",1674163193522,0.16579012,21021.0,21020.0,1.02789238]
["bitfinex","BTCUSD",1674163193779,0.07479012,21021.0,21020.0,2.60480718]
["bitfinex","BTCUSD",1674163194069,0.16479012,21021.0,21020.0,2.94636273]
["bitfinex","BTCUSD",1674163194287,0.16479012,21021.0,21020.0,2.59009028]
["bitfinex","BTCUSD",1674163194288,0.07479012,21021.0,21020.0,2.59009028]
["bitfinex","BTCUSD",1674163194544,0.15779012,21021.0,21020.0,3.37014474]
["bitfinex","BTCUSD",1674163194804,0.15779012,21021.0,21020.0,3.31363342]
["bitfinex","BTCUSD",1674163195110,0.15779012,21021.0,21020.0,3.90274939]
["bitfinex","BTCUSD",1674163195324,0.07479012,21021.0,21020.0,3.90174939]
["bitfinex","BTCUSD",1674163195568,0.08279012,21021.0,21020.0,3.69012565]
["bitfinex","BTCUSD",1674163195812,0.06976268,21021.0,21020.0,3.69012565]
["bitfinex","BTCUSD",1674163196070,0.06976268,21021.0,21020.0,3.97504672]
["bitfinex","BTCUSD",1674163196381,0.06976268,21021.0,21020.0,5.40218336]
["bitfinex","BTCUSD",1674163196588,0.06976268,21021.0,21020.0,3.96704672]
["bitfinex","BTCUSD",1674163196833,0.06976268,21021.0,21020.0,3.9099136]
["bitfinex","BTCUSD",1674163196834,0.06176268,21021.0,21020.0,3.9099136]
["bitfinex","BTCUSD",1674163197080,0.06176268,21021.0,21020.0,4.08075849]
["bitfinex","BTCUSD",1674163197817,0.06176268,21021.0,21020.0,4.19483467]
["bitfinex","BTCUSD",1674163198317,0.06976268,21021.0,21020.0,4.08875953]
["bitfinex","BTCUSD",1674163198529,0.06976268,21021.0,21020.0,3.86097158]
["bitfinex","BTCUSD",1674163198773,0.06976268,21021.0,21020.0,3.97532172]
["bitfinex","BTCUSD",1674163199079,0.06976268,21021.0,21020.0,4.20361913]
["bitfinex","BTCUSD",1674163199578,0.06976268,21021.0,21020.0,4.08990632]
["bitfinex","BTCUSD",1674163200078,0.06976268,21021.0,21020.0,4.03270213]
["bitfinex","BTCUSD",1674163200326,0.06976268,21021.0,21020.0,4.3176232]
["bitfinex","BTCUSD",1674163200584,0.01112159,21022.0,21020.0,4.86658694]
["bitfinex","BTCUSD",1674163200832,0.01112159,21022.0,21021.0,4.1334834]
["bitfinex","BTCUSD",1674163201084,0.01112159,21022.0,21021.0,4.74374763]
["bitfinex","BTCUSD",1674163201334,0.01112159,21022.0,21021.0,4.51688605]
["bitfinex","BTCUSD",1674163201607,0.01112159,21022.0,21021.0,3.09017336]
["bitfinex","BTCUSD",1674163201819,0.01112159,21022.0,21021.0,3.37478108]
["bitfinex","BTCUSD",1674163202566,0.01112159,21022.0,21021.0,3.65821428]
["bitfinex","BTCUSD",1674163202816,0.01812159,21022.0,21021.0,5.09992697]
["bitfinex","BTCUSD",1674163203063,0.01812159,21022.0,21021.0,4.53188605]
["bitfinex","BTCUSD",1674163203303,0.01812159,21022.0,21021.0,3.3895173]
["bitfinex","BTCUSD",1674163203558,0.01812159,21022.0,21021.0,3.10517336]
["bitfinex","BTCUSD",1674163204048,0.01812159,21022.0,21021.0,4.53188605]
["bitfinex","BTCUSD",1674163204291,0.01812159,21022.0,21021.0,3.33181291]
["bitfinex","BTCUSD",1674163204548,0.01812159,21022.0,21021.0,5.09970527]
["bitfinex","BTCUSD",1674163204796,5.9e-07,21022.0,21021.0,5.59990527]
["bitfinex","BTCUSD",1674163205044,0.28722255,21029.0,21022.0,0.2]
["bitfinex","BTCUSD",1674163205294,0.28722255,21029.0,21028.0,0.0769]
["bitfinex","BTCUSD",1674163205535,0.28722255,21029.0,21028.0,1.764553]
["bitfinex","BTCUSD",1674163206552,0.28722255,21029.0,21028.0,1.766553]
["bitfinex","BTCUSD",1674163206553,0.35722255,21029.0,21028.0,1.766553]
["bitfinex","BTCUSD",1674163209024,0.35722255,21029.0,21028.0,1.290997]
["bitfinex","BTCUSD",1674163209281,0.35722255,21029.0,21028.0,0.953112]
["bitfinex","BTCUSD",1674163209524,0.35722255,21029.0,21028.0,0.477556]
["bitfinex","BTCUSD",1674163214017,0.35722255,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163214503,0.66824555,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163214751,0.68311155,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163215002,0.35722255,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163215261,0.68585955,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163215534,0.35722255,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163216549,0.35722255,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163216769,0.67855455,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163217478,0.35722255,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163218031,0.66728555,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163219779,1.14281855,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163220941,0.855596,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163221165,0.380063,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163221663,0.07,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163222104,0.390732,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163222326,0.866265,21029.0,21028.0,0.00206]
["bitfinex","BTCUSD",1674163222556,0.866265,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163223028,1.016265,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163223278,1.67441897,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163225178,1.491798,21029.0,21028.0,0.002]
["bitfinex","BTCUSD",1674163229388,1.791798,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163230168,1.91322812,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163230611,2.31878634,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163230882,2.0826233,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163231353,2.32838458,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163232759,2.26959103,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163233004,2.38247264,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163233312,2.26959103,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163233993,2.38245475,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163234205,2.26959103,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163235465,2.38244414,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163236797,1.39593457,21029.0,21028.0,0.19541055]
["bitfinex","BTCUSD",1674163237131,1.39593457,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163237319,1.39207857,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163237571,1.49207857,21029.0,21028.0,0.00188055]
["bitfinex","BTCUSD",1674163241714,0.09811945,21028.0,21025.0,0.20064]
["bitfinex","BTCUSD",1674163241974,0.332723,21027.0,21025.0,0.20064]
["bitfinex","BTCUSD",1674163242275,0.29244042,21028.0,21025.0,0.20064]
["bitfinex","BTCUSD",1674163242523,0.09811945,21028.0,21025.0,0.20064]
["bitfinex","BTCUSD",1674163243842,0.026,21027.0,21025.0,0.00306]
["bitfinex","BTCUSD",1674163244926,0.33725487,21027.0,21025.0,6e-05]
["bitfinex","BTCUSD",1674163245174,0.530266,21026.0,21025.0,6e-05]
["bitfinex","BTCUSD",1674163245434,1.481468,21026.0,21025.0,6e-05]
["bitfinex","BTCUSD",1674163246220,1.476417,21026.0,21025.0,6e-05]
["bitfinex","BTCUSD",1674163246530,1.151202,21026.0,21025.0,6e-05]
["bitfinex","BTCUSD",1674163246792,1.86166725,21026.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674163247051,0.50922797,21025.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674163247316,0.66995497,21025.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674163248447,0.475634,21025.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674163248718,0.490634,21025.0,21022.0,0.95125281]
["bitfinex","BTCUSD",1674163250663,1.040258,21025.0,21022.0,0.95125281]
["bitfinex","BTCUSD",1674163250926,1.040258,21025.0,21020.0,0.86594308]
["bitfinex","BTCUSD",1674163251195,1.23457897,21025.0,21021.0,0.95123974]
["bitfinex","BTCUSD",1674163251454,1.23457897,21025.0,21021.0,1.42695174]
["bitfinex","BTCUSD",1674163251715,1.040258,21025.0,21022.0,0.95123974]
["bitfinex","BTCUSD",1674163251982,0.951258,21025.0,21022.0,0.95123974]
["bitfinex","BTCUSD",1674163252239,0.959258,21025.0,21021.0,0.475712]
["bitfinex","BTCUSD",1674163252492,1.15357897,21025.0,21022.0,0.95126113]
["bitfinex","BTCUSD",1674163252725,0.959258,21025.0,21021.0,0.475712]
["bitfinex","BTCUSD",1674163253023,1.35707737,21025.0,21022.0,0.95126055]
["bitfinex","BTCUSD",1674163253307,0.951258,21025.0,21022.0,0.95126149]
["bitfinex","BTCUSD",1674163253577,0.966258,21025.0,21022.0,0.95126149]
["bitfinex","BTCUSD",1674163253806,0.966258,21025.0,21021.0,0.475712]
["bitfinex","BTCUSD",1674163254064,1.21787227,21025.0,21021.0,0.475712]
["bitfinex","BTCUSD",1674163254601,1.1125513,21025.0,21022.0,0.95125921]
["bitfinex","BTCUSD",1674163254869,0.951258,21025.0,21022.0,0.95125921]
["bitfinex","BTCUSD",1674163255140,0.490624,21025.0,21022.0,0.95125921]
["bitfinex","BTCUSD",1674163255409,0.015,21025.0,21022.0,1.42694321]
["bitfinex","BTCUSD",1674163255664,0.015,21025.0,21022.0,0.475684]
["bitfinex","BTCUSD",1674163256193,0.475615,21026.0,21022.0,0.475684]
["bitfinex","BTCUSD",1674163256416,0.089,21025.0,21022.0,0.475684]
["bitfinex","BTCUSD",1674163257066,1.19029305,21026.0,21022.0,0.475684]
["bitfinex","BTCUSD",1674163257337,0.475624,21025.0,21021.0,0.475692]
["bitfinex","BTCUSD",1674163257593,0.66994497,21025.0,21022.0,0.95125249]
["bitfinex","BTCUSD",1674163257850,0.564624,21025.0,21022.0,0.95125249]
["bitfinex","BTCUSD",1674163258125,0.67098359,21025.0,21022.0,0.95125249]
["bitfinex","BTCUSD",1674163258382,0.68598359,21025.0,21021.0,0.475692]
["bitfinex","BTCUSD",1674163258633,0.88030456,21025.0,21021.0,0.951388]
["bitfinex","BTCUSD",1674163258891,0.68598359,21025.0,21022.0,0.95126559]
["bitfinex","BTCUSD",1674163259154,0.475624,21025.0,21022.0,0.95126559]
["bitfinex","BTCUSD",1674163259409,0.564624,21025.0,21021.0,0.951388]
["bitfinex","BTCUSD",1674163259647,0.75894497,21025.0,21022.0,0.95126286]
["bitfinex","BTCUSD",1674163259900,0.564624,21025.0,21021.0,0.475696]
["bitfinex","BTCUSD",1674163260156,0.90544537,21025.0,21021.0,0.475696]
["bitfinex","BTCUSD",1674163260421,0.7261244,21025.0,21021.0,0.475696]
["bitfinex","BTCUSD",1674163260948,0.7261244,21025.0,21022.0,0.9512676]
["bitfinex","BTCUSD",1674163261185,0.490624,21025.0,21021.0,0.475696]
["bitfinex","BTCUSD",1674163261463,1.16056897,21025.0,21020.0,0.475719]
["bitfinex","BTCUSD",1674163261725,0.34432097,21024.0,21021.0,0.95132325]
["bitfinex","BTCUSD",1674163261986,0.625658,21024.0,21021.0,0.95132325]
["bitfinex","BTCUSD",1674163262240,0.475658,21024.0,21020.0,0.475719]
["bitfinex","BTCUSD",1674163262482,0.475658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163262483,0.31787,21023.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163262741,0.564658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163263031,0.475658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163263512,0.564658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163263760,0.475658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163264022,0.564658,21024.0,21021.0,0.95132052]
["bitfinex","BTCUSD",1674163264270,0.564658,21024.0,21020.0,0.475719]
["bitfinex","BTCUSD",1674163264590,0.75897897,21024.0,21020.0,0.475719]
["bitfinex","BTCUSD",1674163265333,1.14562497,21024.0,21019.0,1.10936298]
["bitfinex","BTCUSD",1674163265613,1.16062497,21024.0,21019.0,1.58510798]
["bitfinex","BTCUSD",1674163265881,1.35403698,21024.0,21019.0,0.95936498]
["bitfinex","BTCUSD",1674163266686,1.33903698,21024.0,21019.0,0.95936498]
["bitfinex","BTCUSD",1674163266952,1.15362497,21024.0,21019.0,0.95936498]
["bitfinex","BTCUSD",1674163267209,1.14562497,21024.0,21019.0,1.43512498]
["bitfinex","BTCUSD",1674163267508,1.14562497,21024.0,21019.0,0.48361998]
["bitfinex","BTCUSD",1674163267770,1.14562497,21024.0,21019.0,0.68361998]
["bitfinex","BTCUSD",1674163268029,1.15362497,21024.0,21019.0,0.68361998]
["bitfinex","BTCUSD",1674163268861,1.15362497,21024.0,21019.0,0.79734606]
["bitfinex","BTCUSD",1674163269121,1.15362497,21024.0,21020.0,0.2]
["bitfinex","BTCUSD",1674163269381,0.475642,21025.0,21021.0,0.47571]
["bitfinex","BTCUSD",1674163269645,0.015,21024.0,21022.0,0.327374]
["bitfinex","BTCUSD",1674163269916,0.015,21024.0,21023.0,0.259685]
["bitfinex","BTCUSD",1674163270187,0.015,21024.0,21021.0,0.47571]
["bitfinex","BTCUSD",1674163270709,0.015,21024.0,21020.0,0.896373]
["bitfinex","BTCUSD",1674163270710,0.490649,21024.0,21020.0,0.475723]
["bitfinex","BTCUSD",1674163270970,0.19432097,21024.0,21021.0,0.951412]
["bitfinex","BTCUSD",1674163271243,0.475641,21025.0,21021.0,0.951412]
["bitfinex","BTCUSD",1674163271509,0.015,21024.0,21021.0,0.951412]
["bitfinex","BTCUSD",1674163272306,0.015,21024.0,21021.0,0.475713]
["bitfinex","BTCUSD",1674163272902,0.475641,21025.0,21021.0,0.475713]
["bitfinex","BTCUSD",1674163273419,0.475641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163273689,0.015,21024.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163273981,0.475641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163274241,0.564641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163274504,0.475641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163274763,0.089,21024.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163275028,0.475641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163275293,0.564641,21025.0,21021.0,0.625713]
["bitfinex","BTCUSD",1674163276824,0.564641,21025.0,21021.0,0.475713]
["bitfinex","BTCUSD",1674163277889,0.564641,21025.0,21021.0,0.675707]
["bitfinex","BTCUSD",1674163278420,0.564641,21025.0,21021.0,0.475707]
["bitfinex","BTCUSD",1674163279226,0.564641,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163279518,0.75896197,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163279785,0.564641,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163280334,0.75896197,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163280683,0.564641,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163281501,0.71303926,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163282043,0.564641,21025.0,21021.0,0.588007]
["bitfinex","BTCUSD",1674163284103,0.564641,21025.0,21022.0,0.95127326]
["bitfinex","BTCUSD",1674163285132,0.475641,21025.0,21022.0,0.95127326]
["bitfinex","BTCUSD",1674163285391,0.566641,21025.0,21022.0,0.95127326]
["bitfinex","BTCUSD",1674163288246,0.56656022,21025.0,21022.0,0.95127326]
["bitfinex","BTCUSD",1674163288452,1.04218422,21025.0,21022.0,0.95127326]
["bitfinex","BTCUSD",1674163291243,1.04218422,21025.0,21022.0,0.95119845]
["bitfinex","BTCUSD",1674163293048,0.56656022,21025.0,21022.0,0.95119845]
["bitfinex","BTCUSD",1674163294377,0.5,21023.0,21022.0,0.95119845]
["bitfinex","BTCUSD",1674163295444,0.5,21023.0,21022.0,1.28332645]
["bitfinex","BTCUSD",1674163296055,0.591,21023.0,21022.0,1.28332645]
["bitfinex","BTCUSD",1674163296506,0.5,21023.0,21022.0,1.28332645]
["bitfinex","BTCUSD",1674163296770,0.589,21023.0,21022.0,1.28332645]
["bitfinex","BTCUSD",1674163297036,0.589,21023.0,21022.0,2.74452565]
["bitfinex","BTCUSD",1674163297307,0.589,21023.0,21022.0,2.87006836]
["bitfinex","BTCUSD",1674163297562,0.589,21023.0,21022.0,2.81320533]
["bitfinex","BTCUSD",1674163297835,0.589,21023.0,21022.0,3.11320533]
["bitfinex","BTCUSD",1674163298093,0.589,21023.0,21022.0,3.28421057]
["bitfinex","BTCUSD",1674163298362,0.589,21023.0,21022.0,3.09711057]
["bitfinex","BTCUSD",1674163298629,0.589,21023.0,21022.0,3.38852659]
["bitfinex","BTCUSD",1674163298933,0.589,21023.0,21022.0,3.68852659]
["bitfinex","BTCUSD",1674163299465,0.589,21023.0,21022.0,3.91651613]
["bitfinex","BTCUSD",1674163299729,0.589,21023.0,21022.0,3.63220399]
["bitfinex","BTCUSD",1674163300024,0.589,21023.0,21022.0,3.80314567]
["bitfinex","BTCUSD",1674163300290,0.589,21023.0,21022.0,3.9165192]
["bitfinex","BTCUSD",1674163301022,0.589,21023.0,21022.0,3.63220399]
["bitfinex","BTCUSD",1674163301591,0.5,21023.0,21022.0,3.80314414]
["bitfinex","BTCUSD",1674163301848,0.5,21023.0,21022.0,3.39758592]
["bitfinex","BTCUSD",1674163302661,0.5628022,21023.0,21022.0,3.40658592]
["bitfinex","BTCUSD",1674163302929,0.5628022,21023.0,21022.0,3.23564577]
["bitfinex","BTCUSD",1674163303460,0.5628022,21023.0,21022.0,3.40655245]
["bitfinex","BTCUSD",1674163304030,0.5628022,21023.0,21022.0,3.17855984]
["bitfinex","BTCUSD",1674163304305,0.5628022,21023.0,21022.0,3.29247711]
["bitfinex","BTCUSD",1674163306212,0.5628022,21023.0,21022.0,3.40655245]
["bitfinex","BTCUSD",1674163306715,0.5628022,21023.0,21022.0,3.40650448]
["bitfinex","BTCUSD",1674163306989,0.5628022,21023.0,21022.0,3.40650393]
["bitfinex","BTCUSD",1674163307222,0.5628022,21023.0,21022.0,3.40650482]
["bitfinex","BTCUSD",1674163307764,0.0628022,21023.0,21022.0,2.90650491]
["bitfinex","BTCUSD",1674163308035,0.0628022,21023.0,21022.0,2.6785123]
["bitfinex","BTCUSD",1674163308297,0.0628022,21023.0,21022.0,3.31502793]
["bitfinex","BTCUSD",1674163308554,0.0628022,21023.0,21022.0,3.428484]
["bitfinex","BTCUSD",1674163309379,0.0628022,21023.0,21022.0,3.14416879]
["bitfinex","BTCUSD",1674163309632,0.0628022,21023.0,21022.0,3.428484]
["bitfinex","BTCUSD",1674163309849,0.0628022,21023.0,21022.0,3.14416879]
["bitfinex","BTCUSD",1674163310366,0.0628022,21023.0,21022.0,3.428484]
["bitfinex","BTCUSD",1674163310714,0.0628022,21023.0,21022.0,3.14416879]
["bitfinex","BTCUSD",1674163310918,0.0628022,21023.0,21022.0,3.428484]
["bitfinex","BTCUSD",1674163312170,0.0628022,21023.0,21022.0,2.73564577]
["bitfinex","BTCUSD",1674163312432,0.0628022,21023.0,21022.0,2.90643183]
["bitfinex","BTCUSD",1674163312694,0.0628022,21023.0,21022.0,2.90643199]
["bitfinex","BTCUSD",1674163313243,0.0628022,21023.0,21022.0,2.90676098]
["bitfinex","BTCUSD",1674163313540,0.0628022,21023.0,21022.0,3.315284]
["bitfinex","BTCUSD",1674163313795,0.0628022,21023.0,21022.0,2.62244577]
["bitfinex","BTCUSD",1674163314319,0.0628022,21023.0,21022.0,2.25353185]
["bitfinex","BTCUSD",1674163314589,0.0628022,21023.0,21022.0,2.08276127]
["bitfinex","BTCUSD",1674163315144,0.0628022,21023.0,21022.0,1.96891045]
["bitfinex","BTCUSD",1674163315681,0.0628022,21023.0,21022.0,1.85601045]
["bitfinex","BTCUSD",1674163316155,0.0628022,21023.0,21022.0,1.52388245]
["bitfinex","BTCUSD",1674163316419,0.0628022,21023.0,21022.0,1.86473145]
["bitfinex","BTCUSD",1674163317224,0.0628022,21023.0,21022.0,1.52388245]
["bitfinex","BTCUSD",1674163318019,0.0628022,21023.0,21022.0,1.86348945]
["bitfinex","BTCUSD",1674163318313,0.0628022,21023.0,21022.0,2.06348945]
["bitfinex","BTCUSD",1674163318623,0.0628022,21023.0,21022.0,1.86348945]
["bitfinex","BTCUSD",1674163319381,0.0628022,21023.0,21022.0,1.52388245]
["bitfinex","BTCUSD",1674163319644,0.0628022,21023.0,21022.0,1.85183645]
["bitfinex","BTCUSD",1674163320448,0.0628022,21023.0,21022.0,1.52388245]
["bitfinex","BTCUSD",1674163322045,0.0628022,21023.0,21022.0,1.84111945]
["bitfinex","BTCUSD",1674163323279,0.0628022,21023.0,21022.0,1.52388245]
["bitfinex","BTCUSD",1674163324061,0.0628022,21023.0,21022.0,1.83866045]
["bitfinex","BTCUSD",1674163325181,0.0628022,21023.0,21022.0,1.95251127]
["bitfinex","BTCUSD",1674163325439,0.0628022,21023.0,21022.0,2.15251127]
["bitfinex","BTCUSD",1674163325954,0.0628022,21023.0,21022.0,1.95251127]
["bitfinex","BTCUSD",1674163326723,0.0628022,21023.0,21022.0,2.27328185]
["bitfinex","BTCUSD",1674163327254,0.0628022,21023.0,21022.0,2.66229037]
["bitfinex","BTCUSD",1674163328027,0.06271046,21023.0,21022.0,2.49151979]
["bitfinex","BTCUSD",1674163328581,0.06271046,21023.0,21022.0,3.18166541]
["bitfinex","BTCUSD",1674163328827,0.05217524,21023.0,21022.0,3.5771502]
["bitfinex","BTCUSD",1674163329135,0.05217524,21023.0,21022.0,4.14677384]
["bitfinex","BTCUSD",1674163329394,0.05217524,21023.0,21022.0,4.32247384]
["bitfinex","BTCUSD",1674163329647,0.05217524,21023.0,21022.0,5.74925232]
["bitfinex","BTCUSD",1674163329912,0.05217524,21023.0,21022.0,5.17962868]
["bitfinex","BTCUSD",1674163330179,0.05217524,21023.0,21022.0,4.79948953]
["bitfinex","BTCUSD",1674163330476,0.02910668,21023.0,21022.0,6.57328834]
["bitfinex","BTCUSD",1674163330745,0.02910668,21023.0,21022.0,6.91501161]
["bitfinex","BTCUSD",1674163331275,0.02410668,21023.0,21022.0,6.91501161]
["bitfinex","BTCUSD",1674163333424,0.09811945,21028.0,21022.0,6.91501161]
["bitfinex","BTCUSD",1674163333688,0.09811945,21028.0,21027.0,0.2264]
["bitfinex","BTCUSD",1674163333955,0.09811945,21028.0,21027.0,1.967833]
["bitfinex","BTCUSD",1674163334227,0.09811945,21028.0,21027.0,2.41903145]
["bitfinex","BTCUSD",1674163335206,0.09811945,21028.0,21027.0,2.43303145]
["bitfinex","BTCUSD",1674163335754,0.09811945,21028.0,21027.0,2.73309145]
["bitfinex","BTCUSD",1674163336015,0.09811945,21028.0,21027.0,2.43309145]
["bitfinex","BTCUSD",1674163336788,0.09811945,21028.0,21027.0,2.73309145]
["bitfinex","BTCUSD",1674163337042,0.09811945,21028.0,21027.0,2.71909145]
["bitfinex","BTCUSD",1674163337266,0.09811945,21028.0,21027.0,2.80509145]
["bitfinex","BTCUSD",1674163337496,0.09811945,21028.0,21027.0,2.71909145]
["bitfinex","BTCUSD",1674163337722,0.09811945,21028.0,21027.0,2.81309145]
["bitfinex","BTCUSD",1674163338839,0.09811945,21028.0,21027.0,2.92695554]
["bitfinex","BTCUSD",1674163339319,0.09811945,21028.0,21027.0,2.92744306]
["bitfinex","BTCUSD",1674163339583,4.5e-07,21028.0,21027.0,4.0374348]
["bitfinex","BTCUSD",1674163339856,0.1,21029.0,21028.0,0.2]
["bitfinex","BTCUSD",1674163340112,0.00436771,21030.0,21028.0,3.38220485]
["bitfinex","BTCUSD",1674163340376,0.00436771,21030.0,21029.0,1.75885661]
["bitfinex","BTCUSD",1674163340636,0.00263485,21030.0,21029.0,4.03632261]
["bitfinex","BTCUSD",1674163340926,0.00263485,21030.0,21029.0,4.25081385]
["bitfinex","BTCUSD",1674163341188,0.00263485,21030.0,21029.0,4.03612261]
["bitfinex","BTCUSD",1674163341448,0.00454202,21031.0,21030.0,0.2]
["bitfinex","BTCUSD",1674163341706,0.00454202,21031.0,21030.0,4.47651492]
["bitfinex","BTCUSD",1674163341971,0.00454202,21031.0,21030.0,4.41911689]
["bitfinex","BTCUSD",1674163342515,0.00454202,21031.0,21030.0,4.58953414]
["bitfinex","BTCUSD",1674163342771,0.00454202,21031.0,21030.0,4.47540695]
["bitfinex","BTCUSD",1674163343291,0.00454202,21031.0,21030.0,4.56840799]
["bitfinex","BTCUSD",1674163343543,0.00454202,21031.0,21030.0,4.28726707]
["bitfinex","BTCUSD",1674163344114,0.00454202,21031.0,21030.0,2.79150314]
["bitfinex","BTCUSD",1674163345184,0.00454202,21031.0,21030.0,3.49664093]
["bitfinex","BTCUSD",1674163346010,0.00454202,21031.0,21030.0,3.09205059]
["bitfinex","BTCUSD",1674163346293,0.00454202,21031.0,21030.0,3.49670093]
["bitfinex","BTCUSD",1674163346554,0.00454202,21031.0,21030.0,3.09205059]
["bitfinex","BTCUSD",1674163346784,0.00454202,21031.0,21030.0,3.49670093]
["bitfinex","BTCUSD",1674163347043,0.00454202,21031.0,21030.0,3.19205059]
["bitfinex","BTCUSD",1674163347296,0.00454202,21031.0,21030.0,3.59670093]
["bitfinex","BTCUSD",1674163348276,0.00454202,21031.0,21030.0,2.74085214]
["bitfinex","BTCUSD",1674163348798,0.00500716,21032.0,21031.0,0.29545798]
["bitfinex","BTCUSD",1674163349067,0.00500716,21032.0,21031.0,2.08592698]
["bitfinex","BTCUSD",1674163349363,0.00500716,21032.0,21031.0,1.97362698]
["bitfinex","BTCUSD",1674163350325,0.00500716,21032.0,21031.0,2.06662698]
["bitfinex","BTCUSD",1674163351112,0.00500716,21032.0,21031.0,3.06167901]
["bitfinex","BTCUSD",1674163351371,0.00500716,21032.0,21031.0,4.020839]
["bitfinex","BTCUSD",1674163351632,0.00450596,21032.0,21031.0,3.61618866]
["bitfinex","BTCUSD",1674163351890,0.00450596,21032.0,21031.0,2.66552867]
["bitfinex","BTCUSD",1674163353156,0.00450596,21032.0,21031.0,2.66558867]
["bitfinex","BTCUSD",1674163358136,0.00450596,21032.0,21031.0,2.66552867]
["bitfinex","BTCUSD",1674163358949,0.00450596,21032.0,21031.0,3.61619987]
["bitfinex","BTCUSD",1674163362278,0.00450596,21032.0,21031.0,4.02085021]
["bitfinex","BTCUSD",1674163362552,0.00450596,21032.0,21031.0,4.4853038]
["bitfinex","BTCUSD",1674163362817,0.00450596,21032.0,21031.0,5.1641038]
["bitfinex","BTCUSD",1674163363107,0.00450596,21032.0,21031.0,5.44666488]
["bitfinex","BTCUSD",1674163363343,0.00450596,21032.0,21031.0,5.1641038]
["bitfinex","BTCUSD",1674163363609,0.00450596,21032.0,21031.0,4.2477638]
["bitfinex","BTCUSD",1674163364429,0.00450596,21032.0,21031.0,4.32518105]
["bitfinex","BTCUSD",1674163364691,0.00450596,21032.0,21031.0,4.41818105]
["bitfinex","BTCUSD",1674163364952,0.00450596,21032.0,21031.0,4.64311112]
["bitfinex","BTCUSD",1674163365485,0.00271095,21032.0,21031.0,4.32262454]
["bitfinex","BTCUSD",1674163365805,0.00271095,21032.0,21031.0,4.64284582]
["bitfinex","BTCUSD",1674163366318,0.00271095,21032.0,21031.0,4.52906003]
["bitfinex","BTCUSD",1674163366580,0.00271095,21032.0,21031.0,4.43605997]
["bitfinex","BTCUSD",1674163366850,0.00271095,21032.0,21031.0,4.64284582]
["bitfinex","BTCUSD",1674163367119,0.00271095,21032.0,21031.0,5.8985412]
["bitfinex","BTCUSD",1674163367385,0.00271095,21032.0,21031.0,4.642934]
["bitfinex","BTCUSD",1674163368690,0.00271095,21032.0,21031.0,5.95531812]
["bitfinex","BTCUSD",1674163368693,0.00271095,21032.0,21031.0,6.18229762]
["bitfinex","BTCUSD",1674163368951,0.00271095,21032.0,21031.0,5.95531812]
["bitfinex","BTCUSD",1674163369216,0.00271095,21032.0,21031.0,6.18236562]
["bitfinex","BTCUSD",1674163369477,0.00271095,21032.0,21031.0,5.95531812]
["bitfinex","BTCUSD",1674163371649,0.00191539,21032.0,21031.0,6.18242375]
["bitfinex","BTCUSD",1674163372667,0.00211477,21037.0,21031.0,6.65791175]
["bitfinex","BTCUSD",1674163372668,0.00211477,21037.0,21031.0,6.43080612]
["bitfinex","BTCUSD",1674163372924,0.00211477,21037.0,21032.0,4.31210968]
["bitfinex","BTCUSD",1674163373213,0.00211477,21037.0,21032.0,4.2418638]
["bitfinex","BTCUSD",1674163373463,0.00211477,21037.0,21032.0,5.95170933]
["bitfinex","BTCUSD",1674163373772,0.00211477,21037.0,21032.0,5.66769002]
["bitfinex","BTCUSD",1674163373996,0.00211477,21037.0,21032.0,5.72451014]
["bitfinex","BTCUSD",1674163374255,0.00211477,21037.0,21033.0,0.2]
["bitfinex","BTCUSD",1674163374518,0.00211477,21037.0,21035.0,0.53909117]
["bitfinex","BTCUSD",1674163374774,0.00211477,21037.0,21035.0,4.07212238]
["bitfinex","BTCUSD",1674163375072,0.00211477,21037.0,21035.0,3.90370797]
["bitfinex","BTCUSD",1674163375348,0.00211477,21037.0,21035.0,4.18575081]
["bitfinex","BTCUSD",1674163375612,0.00211477,21037.0,21035.0,5.83852166]
["bitfinex","BTCUSD",1674163376133,0.00211477,21037.0,21035.0,5.93152166]
["bitfinex","BTCUSD",1674163376430,0.00211477,21037.0,21035.0,5.95132166]
["bitfinex","BTCUSD",1674163376691,0.00211477,21037.0,21035.0,6.04432166]
["bitfinex","BTCUSD",1674163376962,0.00211477,21037.0,21035.0,5.81713931]
["bitfinex","BTCUSD",1674163377227,0.00211477,21037.0,21035.0,5.61193931]
["bitfinex","BTCUSD",1674163377486,0.00410765,21040.0,21037.0,0.7002]
["bitfinex","BTCUSD",1674163377773,0.00410765,21040.0,21039.0,0.1132]
["bitfinex","BTCUSD",1674163378030,0.00410765,21040.0,21039.0,3.30363786]
["bitfinex","BTCUSD",1674163378298,0.00410765,21040.0,21039.0,3.60363786]
["bitfinex","BTCUSD",1674163378553,0.00410765,21040.0,21039.0,5.42332889]
["bitfinex","BTCUSD",1674163378813,0.00556832,21042.0,21040.0,0.2]
["bitfinex","BTCUSD",1674163379117,0.00556832,21042.0,21041.0,3.74348489]
["bitfinex","BTCUSD",1674163379370,0.00556832,21042.0,21041.0,4.05198489]
["bitfinex","BTCUSD",1674163380631,0.00556832,21042.0,21041.0,3.2460832]
["bitfinex","BTCUSD",1674163380891,0.00556832,21042.0,21041.0,3.5460832]
["bitfinex","BTCUSD",1674163381406,0.00556832,21042.0,21041.0,3.2460832]
["bitfinex","BTCUSD",1674163381958,0.00556832,21042.0,21041.0,3.5460832]
["bitfinex","BTCUSD",1674163382222,0.00556832,21042.0,21041.0,3.2460832]
["bitfinex","BTCUSD",1674163382474,0.00556832,21042.0,21041.0,3.1530832]
["bitfinex","BTCUSD",1674163382730,0.00656832,21042.0,21041.0,3.2390832]
["bitfinex","BTCUSD",1674163382990,0.00656832,21042.0,21041.0,3.1530832]
["bitfinex","BTCUSD",1674163382991,0.00556832,21042.0,21041.0,3.1530832]
["bitfinex","BTCUSD",1674163383256,0.00656832,21042.0,21041.0,2.288412]
["bitfinex","BTCUSD",1674163383514,0.00556832,21042.0,21041.0,2.202412]
["bitfinex","BTCUSD",1674163384529,0.00556832,21042.0,21041.0,1.81315]
["bitfinex","BTCUSD",1674163384530,0.00656832,21042.0,21041.0,1.81315]
["bitfinex","BTCUSD",1674163384786,0.00556832,21042.0,21041.0,1.425786]
["bitfinex","BTCUSD",1674163385044,0.00656832,21042.0,21041.0,1.425786]
["bitfinex","BTCUSD",1674163385296,0.00556832,21042.0,21041.0,1.425786]
["bitfinex","BTCUSD",1674163385563,0.00656832,21042.0,21041.0,1.511786]
["bitfinex","BTCUSD",1674163385831,0.00556832,21042.0,21041.0,1.425786]
["bitfinex","BTCUSD",1674163386108,0.00656832,21042.0,21041.0,1.511786]
["bitfinex","BTCUSD",1674163386908,0.11976832,21042.0,21041.0,1.036524]
["bitfinex","BTCUSD",1674163387173,0.11476832,21042.0,21041.0,1.036524]
["bitfinex","BTCUSD",1674163388771,0.01931034,21042.0,21041.0,1.036524]
["bitfinex","BTCUSD",1674163389298,0.11599881,21043.0,21041.0,1.036524]
["bitfinex","BTCUSD",1674163389848,0.31031978,21043.0,21041.0,0.561262]
["bitfinex","BTCUSD",1674163390102,0.547322,21042.0,21041.0,0.086]
["bitfinex","BTCUSD",1674163390608,0.547322,21042.0,21040.0,0.47528]
["bitfinex","BTCUSD",1674163390872,0.1129,21041.0,21040.0,0.47528]
["bitfinex","BTCUSD",1674163391126,0.430982,21041.0,21040.0,0.47528]
["bitfinex","BTCUSD",1674163391382,0.330982,21041.0,21040.0,0.47528]
["bitfinex","BTCUSD",1674163391650,0.330982,21041.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674163391909,0.1132,21042.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674163392200,0.113,21040.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674163392438,0.113,21040.0,21039.0,0.950596]
["bitfinex","BTCUSD",1674163393489,0.113,21040.0,21039.0,1.050596]
["bitfinex","BTCUSD",1674163394265,0.0764,21042.0,21039.0,1.137596]
["bitfinex","BTCUSD",1674163395036,0.0764,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163396137,0.320794,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163396908,0.0764,21042.0,21040.0,0.187]
["bitfinex","BTCUSD",1674163397159,0.0764,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163397432,0.0764,21042.0,21040.0,0.187]
["bitfinex","BTCUSD",1674163397941,0.0764,21042.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163398453,0.0764,21042.0,21040.0,0.187]
["bitfinex","BTCUSD",1674163400753,0.00279881,21043.0,21040.0,1.137563]
["bitfinex","BTCUSD",1674163401016,0.00279881,21043.0,21041.0,0.321545]
["bitfinex","BTCUSD",1674163401324,0.00279881,21043.0,21042.0,0.323302]
["bitfinex","BTCUSD",1674163401618,0.00279881,21043.0,21041.0,0.950499]
["bitfinex","BTCUSD",1674163401878,0.00279881,21043.0,21042.0,0.950478]
["bitfinex","BTCUSD",1674163402142,0.00279881,21043.0,21042.0,1.275772]
["bitfinex","BTCUSD",1674163402931,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163403451,0.00279881,21043.0,21042.0,1.372615]
["bitfinex","BTCUSD",1674163403710,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163404497,0.00279881,21043.0,21042.0,1.360831]
["bitfinex","BTCUSD",1674163404772,0.00279881,21043.0,21042.0,1.363504]
["bitfinex","BTCUSD",1674163405044,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163405598,0.11479881,21043.0,21042.0,1.349601]
["bitfinex","BTCUSD",1674163405852,0.11479881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163406658,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163406927,0.00279881,21043.0,21042.0,1.356617]
["bitfinex","BTCUSD",1674163407194,0.00279881,21043.0,21042.0,2.30694635]
["bitfinex","BTCUSD",1674163407744,0.00279881,21043.0,21042.0,2.30694283]
["bitfinex","BTCUSD",1674163408055,0.00279881,21043.0,21042.0,1.356617]
["bitfinex","BTCUSD",1674163408308,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163408825,0.00279881,21043.0,21042.0,1.360334]
["bitfinex","BTCUSD",1674163409636,0.00279881,21043.0,21042.0,2.31066227]
["bitfinex","BTCUSD",1674163410192,0.00279881,21043.0,21042.0,2.31066386]
["bitfinex","BTCUSD",1674163410457,0.00279881,21043.0,21042.0,1.360334]
["bitfinex","BTCUSD",1674163410938,0.00279881,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163411204,0.00279881,21043.0,21042.0,1.9888114]
["bitfinex","BTCUSD",1674163411468,0.00279881,21043.0,21042.0,1.366983]
["bitfinex","BTCUSD",1674163411741,0.00279881,21043.0,21042.0,2.31731641]
["bitfinex","BTCUSD",1674163412005,0.00279881,21043.0,21042.0,2.31731672]
["bitfinex","BTCUSD",1674163412260,0.00279881,21043.0,21042.0,1.366983]
["bitfinex","BTCUSD",1674163412518,0.00279881,21043.0,21042.0,1.98881348]
["bitfinex","BTCUSD",1674163412789,0.00270927,21043.0,21042.0,2.30154632]
["bitfinex","BTCUSD",1674163413315,0.00270927,21043.0,21042.0,1.351207]
["bitfinex","BTCUSD",1674163413582,0.00270927,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163414361,0.00270927,21043.0,21042.0,1.98881274]
["bitfinex","BTCUSD",1674163414902,0.00270927,21043.0,21042.0,1.365675]
["bitfinex","BTCUSD",1674163415162,0.00270927,21043.0,21042.0,1.038478]
["bitfinex","BTCUSD",1674163416175,8.108538,21042.0,21041.0,0.675242]
["bitfinex","BTCUSD",1674163416437,8.436549,21042.0,21041.0,0.950504]
["bitfinex","BTCUSD",1674163416971,8.108538,21042.0,21041.0,0.950504]
["bitfinex","BTCUSD",1674163417223,8.436525,21042.0,21041.0,0.950504]
["bitfinex","BTCUSD",1674163417484,8.108538,21042.0,21041.0,0.950504]
["bitfinex","BTCUSD",1674163417754,8.121538,21042.0,21041.0,0.950504]
["bitfinex","BTCUSD",1674163418022,8.121538,21042.0,21040.0,1.050549]
["bitfinex","BTCUSD",1674163418023,8.445729,21042.0,21040.0,1.050549]
["bitfinex","BTCUSD",1674163418278,0.337487,21041.0,21040.0,1.050549]
["bitfinex","BTCUSD",1674163419535,0.337487,21041.0,21040.0,0.575278]
["bitfinex","BTCUSD",1674163420590,0.445287,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163420868,0.445287,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163420869,0.614287,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163421261,0.700287,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163421263,0.614287,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163421510,0.700287,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163421733,0.614287,21041.0,21040.0,0.1]
["bitfinex","BTCUSD",1674163421899,0.98973558,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163422125,1.46499758,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163422399,1.650811,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163423946,1.76366411,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163424745,1.650811,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163425788,1.450811,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163426030,0.898749,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163426827,0.423487,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163431396,0.423487,21041.0,21040.0,0.576285]
["bitfinex","BTCUSD",1674163432895,0.423487,21041.0,21040.0,0.101]
["bitfinex","BTCUSD",1674163434663,0.423487,21041.0,21040.0,0.10088243]
["bitfinex","BTCUSD",1674163439505,0.086,21041.0,21040.0,1.05145243]
["bitfinex","BTCUSD",1674163440535,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163441790,0.005,21041.0,21040.0,1.06245243]
["bitfinex","BTCUSD",1674163442040,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163442295,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163442550,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163442823,0.035,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163443059,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163443324,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163443567,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163444072,0.035,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163444830,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163445071,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163445337,0.323846,21041.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163445570,0.035,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163445820,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163446062,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163446326,0.318559,21041.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163446562,0.353559,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163446844,8.143538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163446845,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163447094,0.329134,21041.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163447356,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163447878,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163449374,0.320368,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163449892,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163450645,0.035,21041.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163450898,8.108538,21042.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163451706,8.143538,21042.0,21040.0,1.05245243]
["bitfinex","BTCUSD",1674163453457,8.143538,21042.0,21040.0,1.12915243]
["bitfinex","BTCUSD",1674163453722,8.143538,21042.0,21041.0,0.95039315]
["bitfinex","BTCUSD",1674163453972,8.143538,21042.0,21041.0,1.150524]
["bitfinex","BTCUSD",1674163454229,8.143538,21042.0,21041.0,2.4008905]
["bitfinex","BTCUSD",1674163454483,8.108538,21042.0,21041.0,2.4273115]
["bitfinex","BTCUSD",1674163454732,8.108538,21042.0,21041.0,2.1018905]
["bitfinex","BTCUSD",1674163454733,8.186538,21042.0,21041.0,2.1018905]
["bitfinex","BTCUSD",1674163454990,8.186538,21042.0,21041.0,2.4018905]
["bitfinex","BTCUSD",1674163455248,8.186538,21042.0,21041.0,2.4142215]
["bitfinex","BTCUSD",1674163455552,8.18643467,21042.0,21041.0,1.9018905]
["bitfinex","BTCUSD",1674163457571,8.18643467,21042.0,21041.0,2.2018905]
["bitfinex","BTCUSD",1674163457823,8.18643467,21042.0,21041.0,3.0127645]
["bitfinex","BTCUSD",1674163458615,8.18643467,21042.0,21041.0,2.7127645]
["bitfinex","BTCUSD",1674163459138,8.18643467,21042.0,21041.0,3.0895645]
["bitfinex","BTCUSD",1674163459421,8.18643467,21042.0,21041.0,2.7895645]
["bitfinex","BTCUSD",1674163459651,8.18643467,21042.0,21041.0,3.0895645]
["bitfinex","BTCUSD",1674163460990,8.18643467,21042.0,21041.0,3.20315289]
["bitfinex","BTCUSD",1674163461249,8.18643467,21042.0,21041.0,3.488254]
["bitfinex","BTCUSD",1674163461513,8.18643467,21042.0,21041.0,3.20315289]
["bitfinex","BTCUSD",1674163462032,8.18643467,21042.0,21041.0,3.0895645]
["bitfinex","BTCUSD",1674163464084,8.18643467,21042.0,21041.0,3.20315289]
["bitfinex","BTCUSD",1674163464805,8.18643467,21042.0,21041.0,3.0895645]
["bitfinex","BTCUSD",1674163465533,8.18643467,21042.0,21041.0,3.20315289]
["bitfinex","BTCUSD",1674163467588,8.18643467,21042.0,21041.0,3.0895645]
["bitfinex","BTCUSD",1674163467877,8.18643467,21042.0,21041.0,3.20315289]
["bitfinex","BTCUSD",1674163468919,8.18643467,21042.0,21041.0,3.0127645]
["bitfinex","BTCUSD",1674163469175,8.18643467,21042.0,21041.0,3.2375645]
["bitfinex","BTCUSD",1674163469428,8.18643467,21042.0,21041.0,3.35115289]
["bitfinex","BTCUSD",1674163469704,8.18643467,21042.0,21041.0,3.2375645]
["bitfinex","BTCUSD",1674163469942,8.18643467,21042.0,21041.0,3.35115289]
["bitfinex","BTCUSD",1674163470719,8.18643467,21042.0,21041.0,3.2375645]
["bitfinex","BTCUSD",1674163472007,8.18643467,21042.0,21041.0,3.35115289]
["bitfinex","BTCUSD",1674163472502,8.18643467,21042.0,21041.0,3.2375645]
["bitfinex","BTCUSD",1674163473599,8.18643467,21042.0,21041.0,1.987198]
["bitfinex","BTCUSD",1674163473848,8.18643467,21042.0,21041.0,1.651586]
["bitfinex","BTCUSD",1674163474846,8.18643467,21042.0,21041.0,2.60193367]
["bitfinex","BTCUSD",1674163475102,8.18643467,21042.0,21041.0,2.6019347]
["bitfinex","BTCUSD",1674163476331,8.18643467,21042.0,21041.0,1.651586]
["bitfinex","BTCUSD",1674163477417,8.18643467,21042.0,21041.0,2.60194252]
["bitfinex","BTCUSD",1674163477911,8.18634678,21042.0,21041.0,2.92258352]
["bitfinex","BTCUSD",1674163478436,8.18634678,21042.0,21041.0,2.60194252]
["bitfinex","BTCUSD",1674163478978,8.18634678,21042.0,21041.0,2.48904252]
["bitfinex","BTCUSD",1674163484735,8.18634678,21042.0,21041.0,2.78904252]
["bitfinex","BTCUSD",1674163484996,8.18634678,21042.0,21041.0,3.09788752]
["bitfinex","BTCUSD",1674163485507,8.18634678,21042.0,21041.0,2.48904252]
["bitfinex","BTCUSD",1674163487000,8.18634678,21042.0,21041.0,2.60263091]
["bitfinex","BTCUSD",1674163487223,8.18634678,21042.0,21041.0,2.91705791]
["bitfinex","BTCUSD",1674163487486,8.18634678,21042.0,21041.0,3.08743935]
["bitfinex","BTCUSD",1674163488063,8.18634678,21042.0,21041.0,3.38905251]
["bitfinex","BTCUSD",1674163488328,8.18634678,21042.0,21041.0,3.20289024]
["bitfinex","BTCUSD",1674163488585,8.18634678,21042.0,21041.0,2.91730725]
["bitfinex","BTCUSD",1674163488853,8.18634678,21042.0,21041.0,2.60288025]
["bitfinex","BTCUSD",1674163489862,8.18634678,21042.0,21041.0,2.48904252]
["bitfinex","BTCUSD",1674163490637,8.18634678,21042.0,21041.0,1.90188052]
["bitfinex","BTCUSD",1674163490897,8.50230378,21042.0,21041.0,0.951524]
["bitfinex","BTCUSD",1674163491162,8.50230378,21042.0,21041.0,0.001]
["bitfinex","BTCUSD",1674163492457,8.50230378,21042.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163492758,0.328442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163492988,0.528442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163494584,0.618442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163494851,0.418442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163498242,0.618442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163498485,0.418442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163498739,0.518442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163498984,0.418442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163499202,0.618442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163499710,0.418442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163499972,0.618442,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163500202,0.731342,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163500719,0.73076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163500972,0.68076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163501222,0.53076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163502477,0.73076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163502974,0.53076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163504505,0.63076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163504767,0.53076995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163505023,0.41786995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163506550,0.53016995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163506821,0.73016995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163507832,0.53016995,21041.0,21040.0,0.09988243]
["bitfinex","BTCUSD",1674163508148,0.09,21041.0,21040.0,0.57516743]
["bitfinex","BTCUSD",1674163509116,0.41806,21041.0,21040.0,0.57516743]
["bitfinex","BTCUSD",1674163509880,0.398213,21041.0,21040.0,0.57516743]
["bitfinex","BTCUSD",1674163510408,0.09,21041.0,21040.0,0.57516743]
["bitfinex","BTCUSD",1674163517410,0.09,21041.0,21040.0,1.05045243]
["bitfinex","BTCUSD",1674163519089,0.09,21041.0,21040.0,2.43381199]
["bitfinex","BTCUSD",1674163519350,0.09,21041.0,21040.0,2.54611199]
["bitfinex","BTCUSD",1674163519897,0.09,21041.0,21040.0,2.65994972]
["bitfinex","BTCUSD",1674163520150,0.09,21041.0,21040.0,2.95994972]
["bitfinex","BTCUSD",1674163520411,0.09,21041.0,21040.0,3.25054136]
["bitfinex","BTCUSD",1674163520675,0.09,21041.0,21040.0,2.95994972]
["bitfinex","BTCUSD",1674163520930,0.09,21041.0,21040.0,3.13033116]
["bitfinex","BTCUSD",1674163521200,0.09,21041.0,21040.0,2.95994972]
["bitfinex","BTCUSD",1674163522267,0.09,21041.0,21040.0,2.9598612]
["bitfinex","BTCUSD",1674163523373,0.09,21041.0,21040.0,3.13024264]
["bitfinex","BTCUSD",1674163523635,0.09,21041.0,21040.0,3.25045396]
["bitfinex","BTCUSD",1674163524097,0.09,21041.0,21040.0,3.250443]
["bitfinex","BTCUSD",1674163524364,0.09,21041.0,21040.0,3.13024264]
["bitfinex","BTCUSD",1674163524641,0.09,21041.0,21040.0,3.25044799]
["bitfinex","BTCUSD",1674163524897,0.09,21041.0,21040.0,3.36378296]
["bitfinex","BTCUSD",1674163525165,0.09,21041.0,21040.0,3.2503639]
["bitfinex","BTCUSD",1674163526715,0.09,21041.0,21040.0,3.13661026]
["bitfinex","BTCUSD",1674163527239,0.09,21041.0,21040.0,3.36378296]
["bitfinex","BTCUSD",1674163527763,0.09,21041.0,21040.0,3.13661026]
["bitfinex","BTCUSD",1674163528521,0.09,21041.0,21040.0,3.25035114]
["bitfinex","BTCUSD",1674163528776,0.09,21041.0,21040.0,3.25035088]
["bitfinex","BTCUSD",1674163529300,0.09,21041.0,21040.0,3.36275088]
["bitfinex","BTCUSD",1674163529843,0.09,21041.0,21040.0,3.47618296]
["bitfinex","BTCUSD",1674163530678,0.09,21041.0,21040.0,3.47638967]
["bitfinex","BTCUSD",1674163531197,8.10834678,21042.0,21040.0,3.5899131]
["bitfinex","BTCUSD",1674163531453,8.10834678,21042.0,21041.0,2.74146001]
["bitfinex","BTCUSD",1674163531734,8.10834678,21042.0,21041.0,3.401192]
["bitfinex","BTCUSD",1674163532003,8.10834678,21042.0,21041.0,3.513192]
["bitfinex","BTCUSD",1674163533076,8.14883553,21042.0,21041.0,3.513192]
["bitfinex","BTCUSD",1674163533592,8.15683553,21042.0,21041.0,3.522192]
["bitfinex","BTCUSD",1674163533856,8.15683553,21042.0,21041.0,3.69277866]
["bitfinex","BTCUSD",1674163534115,8.15683553,21042.0,21041.0,3.522192]
["bitfinex","BTCUSD",1674163535101,8.15683553,21042.0,21041.0,3.40846756]
["bitfinex","BTCUSD",1674163536186,8.15683553,21042.0,21041.0,3.58796687]
["bitfinex","BTCUSD",1674163536455,8.15683553,21042.0,21041.0,3.58796568]
["bitfinex","BTCUSD",1674163537011,8.15683553,21042.0,21041.0,3.46697866]
["bitfinex","BTCUSD",1674163537272,8.15683553,21042.0,21041.0,3.296392]
["bitfinex","BTCUSD",1674163538051,8.15683553,21042.0,21041.0,3.58518187]
["bitfinex","BTCUSD",1674163538621,8.15683553,21042.0,21041.0,3.58415743]
["bitfinex","BTCUSD",1674163539140,8.15683553,21042.0,21041.0,3.63025743]
["bitfinex","BTCUSD",1674163539710,8.15683553,21042.0,21041.0,3.74391667]
["bitfinex","BTCUSD",1674163540227,8.15683553,21042.0,21041.0,3.63025743]
["bitfinex","BTCUSD",1674163541259,8.15683553,21042.0,21041.0,3.74449656]
["bitfinex","BTCUSD",1674163541523,8.15683553,21042.0,21041.0,3.63082942]
["bitfinex","BTCUSD",1674163541758,8.15683553,21042.0,21041.0,3.74372942]
["bitfinex","BTCUSD",1674163542488,8.15683553,21042.0,21041.0,3.85738921]
["bitfinex","BTCUSD",1674163543027,8.15683553,21042.0,21041.0,3.739186]
["bitfinex","BTCUSD",1674163543292,8.15683553,21042.0,21041.0,3.74379131]
["bitfinex","BTCUSD",1674163543611,8.15683553,21042.0,21041.0,3.85826401]
["bitfinex","BTCUSD",1674163544097,8.15674995,21042.0,21041.0,3.74475517]
["bitfinex","BTCUSD",1674163544358,8.15674995,21042.0,21041.0,3.85826401]
["bitfinex","BTCUSD",1674163545946,8.15674995,21042.0,21041.0,3.65826401]
["bitfinex","BTCUSD",1674163547844,8.15674995,21042.0,21041.0,3.48767735]
["bitfinex","BTCUSD",1674163548096,8.15674995,21042.0,21041.0,3.6582153]
["bitfinex","BTCUSD",1674163548626,8.15674995,21042.0,21041.0,3.48767735]
["bitfinex","BTCUSD",1674163548856,7.40846333,21042.0,21041.0,3.48767735]
["bitfinex","BTCUSD",1674163549080,7.40846333,21042.0,21041.0,4.36099062]
["bitfinex","BTCUSD",1674163549362,7.40846333,21042.0,21041.0,4.36949062]
["bitfinex","BTCUSD",1674163549620,7.40846333,21042.0,21041.0,4.25591492]
["bitfinex","BTCUSD",1674163550282,7.40846333,21042.0,21041.0,4.08537904]
["bitfinex","BTCUSD",1674163550446,7.40846333,21042.0,21041.0,3.26323798]
["bitfinex","BTCUSD",1674163550680,7.40846333,21042.0,21041.0,2.86095119]
["bitfinex","BTCUSD",1674163550948,7.40846333,21042.0,21041.0,2.56095119]
["bitfinex","BTCUSD",1674163551207,7.40846333,21042.0,21041.0,2.86095119]
["bitfinex","BTCUSD",1674163551470,7.40846333,21042.0,21041.0,3.03151182]
["bitfinex","BTCUSD",1674163551720,7.40846333,21042.0,21041.0,2.98744093]
["bitfinex","BTCUSD",1674163553083,7.40846333,21042.0,21041.0,3.10118014]
["bitfinex","BTCUSD",1674163553589,7.40846333,21042.0,21041.0,2.98744093]
["bitfinex","BTCUSD",1674163554336,7.40846333,21042.0,21041.0,3.10122715]
["bitfinex","BTCUSD",1674163554562,7.40846333,21042.0,21041.0,2.80122715]
["bitfinex","BTCUSD",1674163555093,7.40846333,21042.0,21041.0,3.10122715]
["bitfinex","BTCUSD",1674163555398,7.40846333,21042.0,21041.0,2.80122715]
["bitfinex","BTCUSD",1674163555635,7.40846333,21042.0,21041.0,2.29439077]
["bitfinex","BTCUSD",1674163556166,7.40846333,21042.0,21041.0,2.18060455]
["bitfinex","BTCUSD",1674163556418,7.40846333,21042.0,21041.0,2.06860455]
["bitfinex","BTCUSD",1674163558737,7.40846333,21042.0,21041.0,1.95660455]
["bitfinex","BTCUSD",1674163559010,8.12624263,21042.0,21041.0,1.00608055]
["bitfinex","BTCUSD",1674163559528,8.12624263,21042.0,21041.0,0.05567199]
["bitfinex","BTCUSD",1674163560645,8.11824263,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163560914,8.12724263,21042.0,21041.0,0.05467199]
["bitfinex","BTCUSD",1674163561170,8.11824263,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163561452,8.15024263,21042.0,21041.0,0.04767199]
["bitfinex","BTCUSD",1674163563458,8.15024263,21042.0,21041.0,0.52293399]
["bitfinex","BTCUSD",1674163572269,8.15024263,21042.0,21041.0,0.04767199]
["bitfinex","BTCUSD",1674163577804,8.16789763,21042.0,21041.0,0.04767199]
["bitfinex","BTCUSD",1674163580823,8.16732564,21042.0,21041.0,0.04767199]
["bitfinex","BTCUSD",1674163584390,8.39312564,21042.0,21041.0,0.04767199]
["bitfinex","BTCUSD",1674163586474,8.39312564,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163586724,8.45112564,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163587017,8.36112564,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163587325,8.45112564,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163598695,8.22532564,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163600162,8.33817875,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163600750,9.28865675,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163601022,9.92128824,21042.0,21041.0,0.04667199]
["bitfinex","BTCUSD",1674163601289,0.2,21041.0,21040.0,0.1616359]
["bitfinex","BTCUSD",1674163601726,2.75984115,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163601729,3.44162907,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163602248,3.24253324,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163603040,3.27840537,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163603583,3.25620137,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163603849,2.6604312,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163604172,2.88680318,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163604401,2.78019697,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163605125,3.51444829,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163605363,3.99705048,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163605630,3.43246707,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163605904,3.20609509,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163606123,3.31921159,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163606617,3.20609509,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163607140,3.43246707,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163607367,3.26279916,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163607631,3.43242039,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163608651,2.9498182,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163608909,2.52363806,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163609425,2.05401683,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163610669,2.35401683,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163612906,2.52363806,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163613134,2.41054622,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163613693,2.52357389,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163615505,2.35395266,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163616266,2.52357389,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163617041,2.83655485,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163618834,2.35395266,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163620590,2.52357389,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163621607,2.35338067,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163623446,2.5230019,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163623719,2.63634621,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163623969,2.91879231,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163624225,2.63634966,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163624502,2.7773171,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163624750,2.60768908,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163625466,3.3432839,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163625749,2.60768908,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163626004,2.77732914,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163626748,2.55095716,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163627007,2.52307393,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163628057,2.40999306,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163629018,2.63636504,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163630060,2.40999306,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163630309,2.52309551,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163630564,2.40999306,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163630787,2.63636504,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163631039,2.64589672,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163631303,2.41952474,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163632291,2.53299672,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163632556,2.30662474,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163632817,2.53299672,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163633454,2.83015655,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163633715,2.66051649,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163634235,2.83027123,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163634510,2.5331114,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163634845,2.98600045,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163635105,3.26896543,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163635838,2.98600045,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163636125,2.5331114,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163636876,3.2691343,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163637142,2.5331114,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163637425,3.26916072,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163637671,3.04278874,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163637942,3.26931612,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163638733,3.04278874,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163639235,3.38222506,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163639698,3.1561264,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163642719,3.35532595,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163645130,2.87272376,21041.0,21040.0,0.07047912]
["bitfinex","BTCUSD",1674163646087,2.87272376,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163649072,3.21166021,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163650559,2.87272376,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163655572,3.15619272,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163655839,2.87272376,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163656360,2.73538142,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163656639,1.68993341,21041.0,21040.0,0.18331414]
["bitfinex","BTCUSD",1674163656902,1.32807238,21041.0,21040.0,0.18331414]
["bitfinex","BTCUSD",1674163657176,0.30615855,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163657442,0.30615855,21041.0,21040.0,0.61426514]
["bitfinex","BTCUSD",1674163657708,0.30615855,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163658212,0.21515855,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163658215,0.29815855,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163658473,0.21515855,21041.0,21040.0,0.49591414]
["bitfinex","BTCUSD",1674163658990,0.21515855,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163659290,0.29815855,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163659504,0.21515855,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163659769,0.28762687,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163660037,0.20562687,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163660886,0.27962687,21041.0,21040.0,0.29791414]
["bitfinex","BTCUSD",1674163661145,0.20562687,21041.0,21040.0,0.29591414]
["bitfinex","BTCUSD",1674163661970,0.28862687,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163664945,0.28862687,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163665195,0.28862687,21041.0,21040.0,0.81833814]
["bitfinex","BTCUSD",1674163665719,0.28862687,21041.0,21040.0,0.82137514]
["bitfinex","BTCUSD",1674163666237,0.28862687,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163667029,0.28862687,21041.0,21040.0,0.80864514]
["bitfinex","BTCUSD",1674163667289,0.28862687,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163667532,0.28862687,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163669853,0.62190553,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163679153,0.62190553,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163679862,0.62190553,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163682239,0.62190553,21041.0,21040.0,0.49691414]
["bitfinex","BTCUSD",1674163682773,0.28853942,21041.0,21040.0,0.29691414]
["bitfinex","BTCUSD",1674163684092,0.28853942,21041.0,21040.0,1.85033166]
["bitfinex","BTCUSD",1674163684399,0.28853942,21041.0,21040.0,3.25783218]
["bitfinex","BTCUSD",1674163684603,0.28853942,21041.0,21040.0,4.20819616]
["bitfinex","BTCUSD",1674163685147,0.28853942,21041.0,21040.0,4.50819616]
["bitfinex","BTCUSD",1674163685401,0.28853942,21041.0,21040.0,4.50820295]
["bitfinex","BTCUSD",1674163685879,0.28853942,21041.0,21040.0,4.20820295]
["bitfinex","BTCUSD",1674163687930,0.28853942,21041.0,21040.0,4.50820295]
["bitfinex","BTCUSD",1674163689264,0.28853942,21041.0,21040.0,4.62198917]
["bitfinex","BTCUSD",1674163690279,0.20553942,21041.0,21040.0,4.62098917]
["bitfinex","BTCUSD",1674163690532,0.21253942,21041.0,21040.0,4.50720295]
["bitfinex","BTCUSD",1674163691032,0.21953942,21041.0,21040.0,4.63598917]
["bitfinex","BTCUSD",1674163691306,0.21953942,21041.0,21040.0,4.8065498]
["bitfinex","BTCUSD",1674163691554,0.21953942,21041.0,21040.0,4.63598917]
["bitfinex","BTCUSD",1674163693186,0.21953942,21041.0,21040.0,5.28375149]
["bitfinex","BTCUSD",1674163693445,0.21953942,21041.0,21040.0,5.11319086]
["bitfinex","BTCUSD",1674163693964,0.21953942,21041.0,21040.0,4.99940464]
["bitfinex","BTCUSD",1674163694481,0.21953942,21041.0,21040.0,4.60126712]
["bitfinex","BTCUSD",1674163694807,0.21953942,21041.0,21040.0,4.70558718]
["bitfinex","BTCUSD",1674163695005,0.21953942,21041.0,21040.0,5.00558715]
["bitfinex","BTCUSD",1674163695264,0.21953942,21041.0,21040.0,5.11937337]
["bitfinex","BTCUSD",1674163696776,0.21953942,21041.0,21040.0,4.71505334]
["bitfinex","BTCUSD",1674163697321,0.21953942,21041.0,21040.0,5.1193736]
["bitfinex","BTCUSD",1674163697534,0.21953942,21041.0,21040.0,4.8193736]
["bitfinex","BTCUSD",1674163697789,0.21953942,21041.0,21040.0,5.1193736]
["bitfinex","BTCUSD",1674163698616,0.21953942,21041.0,21040.0,4.41505334]
["bitfinex","BTCUSD",1674163698831,0.21953942,21041.0,21040.0,4.21505334]
["bitfinex","BTCUSD",1674163699061,0.21953942,21041.0,21040.0,4.10126712]
["bitfinex","BTCUSD",1674163699338,0.21953942,21041.0,21040.0,3.53805334]
["bitfinex","BTCUSD",1674163700392,0.21953942,21041.0,21040.0,3.83805334]
["bitfinex","BTCUSD",1674163700669,0.21953942,21041.0,21040.0,3.82305334]
["bitfinex","BTCUSD",1674163700670,0.20553942,21041.0,21040.0,3.82305334]
["bitfinex","BTCUSD",1674163700901,0.21253942,21041.0,21040.0,3.53805334]
["bitfinex","BTCUSD",1674163701213,0.21253942,21041.0,21040.0,3.06085165]
["bitfinex","BTCUSD",1674163702286,0.21253942,21041.0,21040.0,3.36085165]
["bitfinex","BTCUSD",1674163702790,0.21253942,21041.0,21040.0,3.76513387]
["bitfinex","BTCUSD",1674163703102,0.21253942,21041.0,21040.0,3.23141228]
["bitfinex","BTCUSD",1674163703362,0.21253942,21041.0,21040.0,3.06085165]
["bitfinex","BTCUSD",1674163704443,0.21253942,21041.0,21040.0,3.36085165]
["bitfinex","BTCUSD",1674163704714,0.21253942,21041.0,21040.0,3.97669199]
["bitfinex","BTCUSD",1674163704991,0.21253942,21041.0,21040.0,3.74293822]
["bitfinex","BTCUSD",1674163705603,0.21253942,21041.0,21040.0,3.62946732]
["bitfinex","BTCUSD",1674163706660,0.21253942,21041.0,21040.0,3.74293822]
["bitfinex","BTCUSD",1674163707179,0.21243956,21041.0,21040.0,3.51576552]
["bitfinex","BTCUSD",1674163707433,0.19119561,21041.0,21040.0,5.18845846]
["bitfinex","BTCUSD",1674163707722,0.19119561,21041.0,21040.0,5.87441345]
["bitfinex","BTCUSD",1674163707975,0.19119561,21041.0,21040.0,5.87441353]
["bitfinex","BTCUSD",1674163708257,0.19119561,21041.0,21040.0,5.59024688]
["bitfinex","BTCUSD",1674163708523,0.19119561,21041.0,21040.0,7.00053835]
["bitfinex","BTCUSD",1674163708524,0.18419561,21041.0,21040.0,7.00053835]
["bitfinex","BTCUSD",1674163708787,0.17775474,21041.0,21040.0,7.01453835]
["bitfinex","BTCUSD",1674163709051,0.17775474,21041.0,21040.0,7.21370182]
["bitfinex","BTCUSD",1674163709324,0.17775474,21041.0,21040.0,8.25493835]
["bitfinex","BTCUSD",1674163710107,7.4e-07,21041.0,21040.0,8.73022335]
["bitfinex","BTCUSD",1674163710401,7.35940259,21042.0,21040.0,8.73022335]
["bitfinex","BTCUSD",1674163710402,7.35940259,21042.0,21041.0,0.2]
["bitfinex","BTCUSD",1674163710703,7.35940259,21042.0,21041.0,5.26363788]
["bitfinex","BTCUSD",1674163710972,7.35940259,21042.0,21041.0,5.84932216]
["bitfinex","BTCUSD",1674163711230,7.35940259,21042.0,21041.0,5.62205912]
["bitfinex","BTCUSD",1674163711490,7.35940259,21042.0,21041.0,5.84936848]
["bitfinex","BTCUSD",1674163711785,7.36640259,21042.0,21041.0,5.87036848]
["bitfinex","BTCUSD",1674163712595,7.36640259,21042.0,21041.0,3.88245574]
["bitfinex","BTCUSD",1674163712902,7.36640259,21042.0,21041.0,3.28311148]
["bitfinex","BTCUSD",1674163713128,7.36640259,21042.0,21041.0,3.12816229]
["bitfinex","BTCUSD",1674163713389,7.36640259,21042.0,21041.0,3.32089084]
["bitfinex","BTCUSD",1674163713652,7.36640259,21042.0,21041.0,2.40231777]
["bitfinex","BTCUSD",1674163713918,7.36640259,21042.0,21041.0,2.14769477]
["bitfinex","BTCUSD",1674163714433,7.36640259,21042.0,21041.0,2.49227077]
["bitfinex","BTCUSD",1674163715246,7.36640259,21042.0,21041.0,2.14769477]
["bitfinex","BTCUSD",1674163715509,7.36640259,21042.0,21041.0,1.197324]
["bitfinex","BTCUSD",1674163717816,7.35940259,21042.0,21041.0,1.176324]
["bitfinex","BTCUSD",1674163718129,7.36540259,21042.0,21041.0,1.195324]
["bitfinex","BTCUSD",1674163719146,7.36540259,21042.0,21041.0,1.082324]
["bitfinex","BTCUSD",1674163719425,8.1102285,21042.0,21041.0,0.494262]
["bitfinex","BTCUSD",1674163719681,8.1102285,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163720500,8.59283069,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163720954,8.81863069,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163720957,9.22285245,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163721234,9.21548926,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163721750,9.24287823,21042.0,21041.0,0.019]
["bitfinex","BTCUSD",1674163722020,9.53687823,21042.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163722268,9.09996323,21042.0,21041.0,0.017]
["bitfinex","BTCUSD",1674163722560,9.50487623,21042.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163722823,0.856577,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163723089,1.531839,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163723371,1.58001398,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163723636,1.531839,21041.0,21040.0,0.07041414]
["bitfinex","BTCUSD",1674163723898,2.46420126,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163724172,2.0599795,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163724426,2.5352415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163724717,2.3352415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163727656,2.0352415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163728192,1.0847175,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163728738,1.5599795,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163729259,1.4475795,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163732095,1.9228415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163732851,2.1228415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163733078,2.4228415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163733605,2.2228415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163734411,1.9228415,21041.0,21040.0,0.07233903]
["bitfinex","BTCUSD",1674163736672,1.9228415,21041.0,21040.0,0.29043903]
["bitfinex","BTCUSD",1674163736673,0.8598175,21041.0,21040.0,0.29043903]
["bitfinex","BTCUSD",1674163736935,0.8598175,21041.0,21040.0,0.76572403]
["bitfinex","BTCUSD",1674163736936,0.5281405,21041.0,21040.0,0.76572403]
["bitfinex","BTCUSD",1674163738079,0.5281405,21041.0,21040.0,0.54762403]
["bitfinex","BTCUSD",1674163740511,0.5281405,21041.0,21040.0,1.02290903]
["bitfinex","BTCUSD",1674163741172,0.074,21041.0,21040.0,1.02290903]
["bitfinex","BTCUSD",1674163741391,0.074,21041.0,21040.0,1.45346449]
["bitfinex","BTCUSD",1674163741659,0.074,21041.0,21040.0,1.98060549]
["bitfinex","BTCUSD",1674163741846,0.074,21041.0,21040.0,2.38456609]
["bitfinex","BTCUSD",1674163742347,7.35940259,21042.0,21040.0,2.68256609]
["bitfinex","BTCUSD",1674163742573,7.35940259,21042.0,21041.0,0.597844]
["bitfinex","BTCUSD",1674163742824,7.35940259,21042.0,21041.0,1.548368]
["bitfinex","BTCUSD",1674163743563,7.42640259,21042.0,21041.0,1.550368]
["bitfinex","BTCUSD",1674163745264,7.42640259,21042.0,21041.0,1.437468]
["bitfinex","BTCUSD",1674163745750,7.45336381,21042.0,21041.0,1.237468]
["bitfinex","BTCUSD",1674163746230,7.45336381,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163750178,7.78046481,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163751349,7.78046481,21042.0,21041.0,0.002]
["bitfinex","BTCUSD",1674163753963,7.78046481,21042.0,21041.0,0.477262]
["bitfinex","BTCUSD",1674163754922,7.78046481,21042.0,21041.0,0.002]
["bitfinex","BTCUSD",1674163755424,7.78046481,21042.0,21041.0,0.477262]
["bitfinex","BTCUSD",1674163755425,7.45336381,21042.0,21041.0,0.477262]
["bitfinex","BTCUSD",1674163755695,7.45336381,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163755963,7.45336381,21042.0,21041.0,1.286903]
["bitfinex","BTCUSD",1674163756194,7.45336381,21042.0,21041.0,2.23724843]
["bitfinex","BTCUSD",1674163756701,7.45336381,21042.0,21041.0,1.286903]
["bitfinex","BTCUSD",1674163762893,7.45336381,21042.0,21041.0,2.23721501]
["bitfinex","BTCUSD",1674163764143,7.45336381,21042.0,21041.0,1.286903]
["bitfinex","BTCUSD",1674163765627,7.45336381,21042.0,21041.0,1.205213]
["bitfinex","BTCUSD",1674163766637,7.45336381,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163770139,7.45326478,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163773617,7.45326478,21042.0,21041.0,1.90288232]
["bitfinex","BTCUSD",1674163773860,7.45326478,21042.0,21041.0,1.264777]
["bitfinex","BTCUSD",1674163774112,7.45326478,21042.0,21041.0,1.90288255]
["bitfinex","BTCUSD",1674163774356,7.45326478,21042.0,21041.0,0.952524]
["bitfinex","BTCUSD",1674163774605,7.45326478,21042.0,21041.0,1.90288225]
["bitfinex","BTCUSD",1674163774849,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163777544,7.45326478,21042.0,21041.0,2.34385558]
["bitfinex","BTCUSD",1674163778990,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163779458,7.45326478,21042.0,21041.0,2.34385558]
["bitfinex","BTCUSD",1674163782299,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163783064,7.45326478,21042.0,21041.0,2.34385558]
["bitfinex","BTCUSD",1674163783550,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163783822,7.45326478,21042.0,21041.0,2.34385558]
["bitfinex","BTCUSD",1674163785557,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163786075,7.45326478,21042.0,21041.0,2.69865039]
["bitfinex","BTCUSD",1674163786353,7.45326478,21042.0,21041.0,2.58498106]
["bitfinex","BTCUSD",1674163786610,7.45326478,21042.0,21041.0,2.69882446]
["bitfinex","BTCUSD",1674163787441,7.45326478,21042.0,21041.0,2.58498106]
["bitfinex","BTCUSD",1674163787669,7.45326478,21042.0,21041.0,2.69882497]
["bitfinex","BTCUSD",1674163787861,7.45326478,21042.0,21041.0,2.34403016]
["bitfinex","BTCUSD",1674163788151,7.45326478,21042.0,21041.0,2.23018625]
["bitfinex","BTCUSD",1674163788414,7.45326478,21042.0,21041.0,2.73018625]
["bitfinex","BTCUSD",1674163789990,7.45326478,21042.0,21041.0,2.84403016]
["bitfinex","BTCUSD",1674163790493,7.45326478,21042.0,21041.0,2.84303016]
["bitfinex","BTCUSD",1674163791828,7.45326478,21042.0,21041.0,3.01349025]
["bitfinex","BTCUSD",1674163792090,7.45326478,21042.0,21041.0,3.23341806]
["bitfinex","BTCUSD",1674163792350,7.45326478,21042.0,21041.0,3.06295797]
["bitfinex","BTCUSD",1674163792878,7.45326478,21042.0,21041.0,3.23376117]
["bitfinex","BTCUSD",1674163793134,7.45326478,21042.0,21041.0,2.84305841]
["bitfinex","BTCUSD",1674163793396,7.45326478,21042.0,21041.0,2.72918625]
["bitfinex","BTCUSD",1674163793654,7.45326478,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163793921,7.4262286,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163794183,7.4262286,21042.0,21041.0,2.82737141]
["bitfinex","BTCUSD",1674163795705,7.4262286,21042.0,21041.0,3.10469919]
["bitfinex","BTCUSD",1674163796225,7.4262286,21042.0,21041.0,2.99817461]
["bitfinex","BTCUSD",1674163796500,7.4262286,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163796761,7.4012286,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163797566,7.4012286,21042.0,21041.0,2.40188225]
["bitfinex","BTCUSD",1674163798095,7.4012286,21042.0,21041.0,3.11712712]
["bitfinex","BTCUSD",1674163798344,7.4012286,21042.0,21041.0,2.83982341]
["bitfinex","BTCUSD",1674163798800,7.4012286,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163799829,7.4012286,21042.0,21041.0,2.83510341]
["bitfinex","BTCUSD",1674163803338,7.4012286,21042.0,21041.0,2.51575441]
["bitfinex","BTCUSD",1674163803593,7.4012286,21042.0,21041.0,3.01948261]
["bitfinex","BTCUSD",1674163803846,7.4012286,21042.0,21041.0,2.84867941]
["bitfinex","BTCUSD",1674163804340,7.4012286,21042.0,21041.0,3.01948261]
["bitfinex","BTCUSD",1674163804855,7.4012286,21042.0,21041.0,3.12630894]
["bitfinex","BTCUSD",1674163805121,7.4012286,21042.0,21041.0,2.84867941]
["bitfinex","BTCUSD",1674163807720,7.4012286,21042.0,21041.0,3.12566941]
["bitfinex","BTCUSD",1674163808235,7.4012286,21042.0,21041.0,3.01179725]
["bitfinex","BTCUSD",1674163809537,7.4012286,21042.0,21041.0,3.23910661]
["bitfinex","BTCUSD",1674163809779,7.4012286,21042.0,21041.0,3.06830341]
["bitfinex","BTCUSD",1674163810034,7.4012286,21042.0,21041.0,3.23923702]
["bitfinex","BTCUSD",1674163813200,7.4012286,21042.0,21041.0,3.06830341]
["bitfinex","BTCUSD",1674163814156,7.4012286,21042.0,21041.0,3.23923754]
["bitfinex","BTCUSD",1674163814702,7.4012286,21042.0,21041.0,3.01192818]
["bitfinex","BTCUSD",1674163814946,7.4012286,21042.0,21041.0,3.23923754]
["bitfinex","BTCUSD",1674163816223,7.4012286,21042.0,21041.0,3.12589005]
["bitfinex","BTCUSD",1674163817843,7.4012286,21042.0,21041.0,3.01192818]
["bitfinex","BTCUSD",1674163819095,7.4012286,21042.0,21041.0,3.12589047]
["bitfinex","BTCUSD",1674163819364,7.4012286,21042.0,21041.0,3.01192818]
["bitfinex","BTCUSD",1674163819632,7.4012286,21042.0,21041.0,3.12589051]
["bitfinex","BTCUSD",1674163820156,7.4012286,21042.0,21041.0,3.23923754]
["bitfinex","BTCUSD",1674163820975,7.4011639,21042.0,21041.0,3.23923754]
["bitfinex","BTCUSD",1674163821656,7.4011639,21042.0,21041.0,3.06830341]
["bitfinex","BTCUSD",1674163821927,7.4011639,21042.0,21041.0,3.35238769]
["bitfinex","BTCUSD",1674163822493,7.4011639,21042.0,21041.0,3.06830341]
["bitfinex","BTCUSD",1674163823014,7.4011639,21042.0,21041.0,2.68676748]
["bitfinex","BTCUSD",1674163823243,7.4011639,21042.0,21041.0,2.51583811]
["bitfinex","BTCUSD",1674163824511,7.4011639,21042.0,21041.0,2.7917206]
["bitfinex","BTCUSD",1674163824738,7.4011639,21042.0,21041.0,3.22065712]
["bitfinex","BTCUSD",1674163825465,7.4011639,21042.0,21041.0,2.99334776]
["bitfinex","BTCUSD",1674163825723,7.4011639,21042.0,21041.0,3.10730058]
["bitfinex","BTCUSD",1674163826741,7.4011639,21042.0,21041.0,3.22065712]
["bitfinex","BTCUSD",1674163827246,7.4011639,21042.0,21041.0,2.99334776]
["bitfinex","BTCUSD",1674163827791,7.4011639,21042.0,21041.0,3.22065712]
["bitfinex","BTCUSD",1674163828820,7.4011639,21042.0,21041.0,3.18330267]
["bitfinex","BTCUSD",1674163829055,7.4011639,21042.0,21041.0,3.48330267]
["bitfinex","BTCUSD",1674163829301,7.4011639,21042.0,21041.0,3.19921839]
["bitfinex","BTCUSD",1674163829557,7.4011639,21042.0,21041.0,3.18409311]
["bitfinex","BTCUSD",1674163829814,7.4011639,21042.0,21041.0,3.41199953]
["bitfinex","BTCUSD",1674163830844,7.4011639,21042.0,21041.0,3.18409311]
["bitfinex","BTCUSD",1674163831548,7.4011639,21042.0,21041.0,3.71198437]
["bitfinex","BTCUSD",1674163833290,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163833844,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163834306,7.4011639,21042.0,21041.0,3.29801824]
["bitfinex","BTCUSD",1674163834553,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163834805,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163836280,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163836530,7.4011639,21042.0,21041.0,3.29800879]
["bitfinex","BTCUSD",1674163836793,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163837043,7.4011639,21042.0,21041.0,3.29800768]
["bitfinex","BTCUSD",1674163837587,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163837803,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163838119,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163838377,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163838675,7.4011639,21042.0,21041.0,3.298022]
["bitfinex","BTCUSD",1674163838910,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163839166,7.4011639,21042.0,21041.0,3.12710965]
["bitfinex","BTCUSD",1674163839426,7.4011639,21042.0,21041.0,3.41198437]
["bitfinex","BTCUSD",1674163839684,7.4011639,21042.0,21041.0,3.18409311]
["bitfinex","BTCUSD",1674163839980,7.4011639,21042.0,21041.0,3.12711068]
["bitfinex","BTCUSD",1674163840215,7.4011639,21042.0,21041.0,3.4119854]
["bitfinex","BTCUSD",1674163840989,7.40106014,21042.0,21041.0,3.12711068]
["bitfinex","BTCUSD",1674163841483,7.40106014,21042.0,21041.0,3.29803398]
["bitfinex","BTCUSD",1674163841691,7.40106014,21042.0,21041.0,3.12711068]
["bitfinex","BTCUSD",1674163841925,7.40106014,21042.0,21041.0,3.21979311]
["bitfinex","BTCUSD",1674163842470,7.40106014,21042.0,21041.0,3.16280535]
["bitfinex","BTCUSD",1674163843234,7.40106014,21042.0,21041.0,3.44768007]
["bitfinex","BTCUSD",1674163844020,7.40106014,21042.0,21041.0,3.21979311]
["bitfinex","BTCUSD",1674163844282,7.40106014,21042.0,21041.0,3.34761839]
["bitfinex","BTCUSD",1674163845319,7.40106014,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163846347,7.40106014,21042.0,21041.0,3.7236609]
["bitfinex","BTCUSD",1674163846566,7.40106014,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163847794,6.66095413,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163849530,6.66095413,21042.0,21041.0,3.72359003]
["bitfinex","BTCUSD",1674163850321,6.66095413,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163851101,6.66095413,21042.0,21041.0,3.72357965]
["bitfinex","BTCUSD",1674163851809,6.66095413,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163852037,6.66095413,21042.0,21041.0,4.86422566]
["bitfinex","BTCUSD",1674163852558,6.66095413,21042.0,21041.0,3.43881839]
["bitfinex","BTCUSD",1674163853079,6.66095413,21042.0,21041.0,3.72355015]
["bitfinex","BTCUSD",1674163853605,6.66095413,21042.0,21041.0,3.65133842]
["bitfinex","BTCUSD",1674163853867,6.66095413,21042.0,21041.0,3.42355015]
["bitfinex","BTCUSD",1674163854141,6.8552751,21042.0,21041.0,3.42355015]
["bitfinex","BTCUSD",1674163854409,8.13427329,21042.0,21040.0,0.4689909]
["bitfinex","BTCUSD",1674163854673,0.76459897,21041.0,21040.0,0.07033903]
["bitfinex","BTCUSD",1674163854924,1.43986097,21041.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163855190,0.567901,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163855466,1.82366774,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163855711,1.67184272,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163856238,1.45515524,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163857068,1.0995735,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163857327,1.1895735,21040.0,21039.0,0.1]
["bitfinex","BTCUSD",1674163857592,0.78181981,21038.0,21035.0,3.11118]
["bitfinex","BTCUSD",1674163857847,0.62615797,21037.0,21035.0,0.47538]
["bitfinex","BTCUSD",1674163858113,0.333002,21036.0,21035.0,0.47538]
["bitfinex","BTCUSD",1674163858362,0.30712097,21037.0,21035.0,0.47538]
["bitfinex","BTCUSD",1674163858363,0.1128,21037.0,21035.0,0.47538]
["bitfinex","BTCUSD",1674163858888,0.331619,21036.0,21035.0,0.47538]
["bitfinex","BTCUSD",1674163859628,0.331619,21036.0,21034.0,0.475405]
["bitfinex","BTCUSD",1674163859895,0.1128,21037.0,21034.0,0.475405]
["bitfinex","BTCUSD",1674163860161,0.26275983,21037.0,21034.0,0.475405]
["bitfinex","BTCUSD",1674163860441,0.39614536,21036.0,21034.0,0.475405]
["bitfinex","BTCUSD",1674163860713,0.39614536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163862039,0.48614536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163873211,0.59874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163873471,0.305013,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163873740,0.59874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163874529,0.50874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163875016,0.09,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163875271,0.59874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163876868,0.50874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163877126,0.09,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163878167,0.50874536,21036.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163878442,0.09,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163879250,0.2029,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163879512,0.408332,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163879743,0.09,21035.0,21034.0,0.950825]
["bitfinex","BTCUSD",1674163882919,0.09,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163887674,0.08942801,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163890036,0.08942801,21035.0,21034.0,1.254874]
["bitfinex","BTCUSD",1674163891056,0.08942801,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163894222,0.08942801,21035.0,21034.0,2.01001102]
["bitfinex","BTCUSD",1674163894741,0.08942801,21035.0,21034.0,1.89646316]
["bitfinex","BTCUSD",1674163894766,0.08942801,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163895000,0.52647401,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163895846,0.95681771,21035.0,21034.0,0.945825]
["bitfinex","BTCUSD",1674163897646,0.95681771,21035.0,21034.0,0.47542]
["bitfinex","BTCUSD",1674163898382,1.11213911,21035.0,21034.0,0.47542]
["bitfinex","BTCUSD",1674163898641,1.11213911,21035.0,21033.0,0.48815024]
["bitfinex","BTCUSD",1674163898902,0.424247,21034.0,21033.0,0.48815024]
["bitfinex","BTCUSD",1674163900228,0.424247,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163900743,0.512247,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163901282,0.73952261,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163901569,0.4515633,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163902285,0.424247,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163902813,0.514247,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163903336,0.401347,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163908471,0.627147,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163909542,0.88613961,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163910075,0.627147,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163910614,0.827147,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163911639,0.627147,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163911897,0.827147,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163912682,1.302567,21034.0,21033.0,0.01272524]
["bitfinex","BTCUSD",1674163912949,1.102567,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163913743,1.72611314,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163914163,1.42611314,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163914807,1.102567,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163919244,0.989667,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163920449,0.514247,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163920674,0.514247,21034.0,21033.0,0.28262171]
["bitfinex","BTCUSD",1674163920928,0.09,21034.0,21033.0,1.23350771]
["bitfinex","BTCUSD",1674163921168,0.09,21034.0,21033.0,1.77754571]
["bitfinex","BTCUSD",1674163921411,0.09,21034.0,21033.0,1.45930771]
["bitfinex","BTCUSD",1674163921725,0.09,21034.0,21033.0,1.65930771]
["bitfinex","BTCUSD",1674163921984,0.09,21034.0,21033.0,1.98842871]
["bitfinex","BTCUSD",1674163922750,0.09,21034.0,21033.0,1.45930771]
["bitfinex","BTCUSD",1674163923267,0.09,21034.0,21033.0,1.18931771]
["bitfinex","BTCUSD",1674163924339,0.09,21034.0,21033.0,0.96351771]
["bitfinex","BTCUSD",1674163927074,0.09,21034.0,21033.0,1.11351771]
["bitfinex","BTCUSD",1674163927562,0.09,21034.0,21033.0,0.96351771]
["bitfinex","BTCUSD",1674163929031,0.09,21034.0,21033.0,1.07641771]
["bitfinex","BTCUSD",1674163933625,0.09,21034.0,21033.0,0.96351771]
["bitfinex","BTCUSD",1674163933626,0.58693534,21034.0,21033.0,0.96351771]
["bitfinex","BTCUSD",1674163933900,0.71326637,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163934469,0.661232,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163934771,0.410652,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163938788,0.09,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163939046,0.422939,21034.0,21033.0,0.01263171]
["bitfinex","BTCUSD",1674163943946,0.422939,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163944211,0.09,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163944704,0.414205,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163945482,0.428469,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163946001,0.09,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163947871,0.08990608,21034.0,21033.0,0.48807471]
["bitfinex","BTCUSD",1674163955847,0.08990608,21034.0,21033.0,2.28807471]
["bitfinex","BTCUSD",1674163958756,0.4303437,21035.0,21033.0,1.81263171]
["bitfinex","BTCUSD",1674163958976,0.082,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163960372,0.4303437,21035.0,21033.0,1.81263171]
["bitfinex","BTCUSD",1674163960604,0.082,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163961058,0.082,21034.0,21033.0,2.28907471]
["bitfinex","BTCUSD",1674163962660,0.082,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163963460,0.512707,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163964035,0.712707,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163964328,0.512707,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163964881,0.82610797,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163965140,1.12610797,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163965418,0.712707,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163966729,0.512707,21034.0,21033.0,1.81363171]
["bitfinex","BTCUSD",1674163968904,0.512707,21034.0,21033.0,1.81353077]
["bitfinex","BTCUSD",1674163969159,0.400107,21034.0,21033.0,1.81353077]
["bitfinex","BTCUSD",1674163969980,0.400107,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163977241,0.6290809,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163977526,0.400107,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163980031,0.082,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163981083,0.406301,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163982856,0.082,21034.0,21033.0,1.28825648]
["bitfinex","BTCUSD",1674163983124,0.082,21034.0,21033.0,1.76369948]
["bitfinex","BTCUSD",1674163984158,0.082,21034.0,21033.0,2.23914248]
["bitfinex","BTCUSD",1674163991040,0.08188086,21034.0,21033.0,2.23914248]
["bitfinex","BTCUSD",1674163998194,0.39728986,21034.0,21033.0,2.23914248]
["bitfinex","BTCUSD",1674163998688,0.08188086,21034.0,21033.0,2.23914248]
["bitfinex","BTCUSD",1674163998933,0.08188086,21034.0,21033.0,2.21516209]
["bitfinex","BTCUSD",1674163999467,0.39236386,21034.0,21033.0,2.21516209]
["bitfinex","BTCUSD",1674164005899,0.39236386,21034.0,21033.0,1.73971909]
["bitfinex","BTCUSD",1674164010178,0.39236386,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164011240,0.59764201,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164011497,0.50576483,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164011747,0.50547278,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164012797,0.80547278,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164013067,0.69207181,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164013326,1.28089278,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164013812,0.86749181,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164014344,0.89473447,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164014850,1.30813544,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164015681,1.19473447,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164015977,0.89473447,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164016232,1.43271283,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164016498,1.7461138,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164017321,1.5461138,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164017806,1.6461138,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164018064,1.61887114,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164018363,1.50547017,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164018615,1.61887114,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164018871,1.51887114,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164019136,1.51837017,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164019395,1.28039181,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164021655,1.09379278,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164021887,1.28039181,21034.0,21033.0,1.26427609]
["bitfinex","BTCUSD",1674164022111,1.198803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164022376,0.898803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164023367,0.988803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164023627,0.898803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164023881,0.988803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164024426,1.288803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164024962,0.988803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164025813,1.288803,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164026609,0.513383,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164026887,0.400483,21034.0,21033.0,1.26327609]
["bitfinex","BTCUSD",1674164027160,0.400483,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164027453,0.09,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164037132,0.09,21034.0,21033.0,2.21416209]
["bitfinex","BTCUSD",1674164043491,0.09,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164044271,0.11146927,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164044769,0.42771927,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164046402,0.42771927,21034.0,21033.0,2.21416209]
["bitfinex","BTCUSD",1674164046683,0.42771927,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164054526,0.42771927,21034.0,21033.0,2.21416209]
["bitfinex","BTCUSD",1674164054715,0.42771927,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164054978,0.11146927,21034.0,21033.0,1.73871909]
["bitfinex","BTCUSD",1674164055235,0.11146927,21034.0,21033.0,3.86392625]
["bitfinex","BTCUSD",1674164055491,0.11139208,21034.0,21033.0,5.44444369]
["bitfinex","BTCUSD",1674164055746,0.28620559,21043.0,21034.0,0.6613816]
["bitfinex","BTCUSD",1674164056023,0.65611656,21043.0,21036.0,2.01528765]
["bitfinex","BTCUSD",1674164056260,0.48602121,21043.0,21039.0,0.1121]
["bitfinex","BTCUSD",1674164056523,0.48602121,21043.0,21040.0,0.950562]
["bitfinex","BTCUSD",1674164057084,0.65611656,21043.0,21040.0,0.950562]
["bitfinex","BTCUSD",1674164057315,0.48602121,21043.0,21040.0,0.950562]
["bitfinex","BTCUSD",1674164057555,0.52262024,21043.0,21040.0,0.950562]
["bitfinex","BTCUSD",1674164057810,0.15270927,21043.0,21040.0,0.950562]
["bitfinex","BTCUSD",1674164058294,0.23470927,21043.0,21040.0,0.951562]
["bitfinex","BTCUSD",1674164058546,0.08470927,21043.0,21040.0,0.951562]
["bitfinex","BTCUSD",1674164059322,0.08470927,21043.0,21041.0,0.00021862]
["bitfinex","BTCUSD",1674164059633,0.28470927,21043.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164059862,0.31316,21042.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164060100,0.28470927,21043.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164062307,0.08470927,21043.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164062568,0.309898,21042.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164062840,0.28470927,21043.0,21040.0,0.951546]
["bitfinex","BTCUSD",1674164063630,0.20270927,21043.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164063851,0.20270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164064138,0.20270927,21043.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164064399,0.20270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164065749,0.00270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164066256,0.20270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164067053,0.301435,21042.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164067283,0.312268,21041.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164067618,0.20270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164068274,0.316308,21042.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164068531,0.311617,21041.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164068812,0.20270927,21043.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164069574,0.00270927,21043.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164069832,0.53935963,21042.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164070083,0.314043,21041.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164070356,0.314043,21041.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164070610,0.314043,21041.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164070856,0.314043,21041.0,21040.0,0.957546]
["bitfinex","BTCUSD",1674164071357,0.314043,21041.0,21040.0,0.964546]
["bitfinex","BTCUSD",1674164071867,0.314043,21041.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164072122,0.33935963,21042.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164072631,0.316175,21041.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164072901,0.316175,21041.0,21040.0,0.958546]
["bitfinex","BTCUSD",1674164073151,0.31246,21041.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164073408,0.318761,21041.0,21040.0,0.958546]
["bitfinex","BTCUSD",1674164073665,0.33935963,21042.0,21040.0,0.950546]
["bitfinex","BTCUSD",1674164073919,0.33935963,21042.0,21040.0,0.958546]
["bitfinex","BTCUSD",1674164074178,0.318902,21041.0,21040.0,0.483266]
["bitfinex","BTCUSD",1674164074691,0.318902,21041.0,21040.0,0.475266]
["bitfinex","BTCUSD",1674164074954,0.318902,21041.0,21040.0,0.483266]
["bitfinex","BTCUSD",1674164075730,0.318902,21041.0,21040.0,0.475266]
["bitfinex","BTCUSD",1674164075979,0.318902,21041.0,21040.0,0.483266]
["bitfinex","BTCUSD",1674164078381,6.110689,21040.0,21039.0,0.587402]
["bitfinex","BTCUSD",1674164078664,6.414087,21040.0,21039.0,1.062709]
["bitfinex","BTCUSD",1674164079205,6.414087,21040.0,21039.0,0.950609]
["bitfinex","BTCUSD",1674164079749,6.421087,21040.0,21039.0,0.957609]
["bitfinex","BTCUSD",1674164082163,6.421087,21040.0,21039.0,0.482307]
["bitfinex","BTCUSD",1674164083178,6.421087,21040.0,21039.0,0.957614]
["bitfinex","BTCUSD",1674164113520,7.06100782,21040.0,21039.0,0.007]
["bitfinex","BTCUSD",1674164113783,6.86668685,21040.0,21039.0,0.007]
["bitfinex","BTCUSD",1674164114122,6.86668685,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164114123,7.03678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164115091,6.86669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164115634,7.03678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164116193,7.53678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164116465,7.36669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164118334,7.25328588,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164120107,7.36669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164122288,7.53678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164123076,7.66669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164123353,7.83678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164124107,7.53678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164124924,7.83678664,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164128967,7.66669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164129822,7.36669129,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164130223,7.25328588,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164133269,7.29201401,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164138934,7.40541942,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164139238,7.29201401,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164139503,7.40541942,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164141612,7.29201401,21040.0,21039.0,0.22969534]
["bitfinex","BTCUSD",1674164141869,6.98861601,21040.0,21039.0,0.22969534]
["bitfinex","BTCUSD",1674164142128,7.30668401,21040.0,21039.0,0.22969534]
["bitfinex","BTCUSD",1674164142355,7.30668401,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164145545,6.98861601,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164145814,7.31611001,21040.0,21039.0,0.00691534]
["bitfinex","BTCUSD",1674164147261,7.31611001,21040.0,21039.0,0.22969534]
["bitfinex","BTCUSD",1674164147537,6.98861601,21040.0,21039.0,0.22969534]
["bitfinex","BTCUSD",1674164147777,7.30842501,21040.0,21039.0,0.70500234]
["bitfinex","BTCUSD",1674164148529,6.98861601,21040.0,21039.0,0.70500234]
["bitfinex","BTCUSD",1674164149276,7.30857101,21040.0,21039.0,0.70500234]
["bitfinex","BTCUSD",1674164149540,6.98861601,21040.0,21039.0,0.70500234]
["bitfinex","BTCUSD",1674164150521,6.98861601,21040.0,21039.0,0.48222234]
["bitfinex","BTCUSD",1674164150778,7.32322701,21040.0,21039.0,0.48222234]
["bitfinex","BTCUSD",1674164152099,6.98861601,21040.0,21039.0,0.48222234]
["bitfinex","BTCUSD",1674164153388,6.98861601,21040.0,21039.0,0.95752934]
["bitfinex","BTCUSD",1674164155087,6.65641713,21040.0,21039.0,0.95752934]
["bitfinex","BTCUSD",1674164155895,6.65641713,21040.0,21039.0,1.31637427]
["bitfinex","BTCUSD",1674164156145,6.65641713,21040.0,21039.0,3.20458834]
["bitfinex","BTCUSD",1674164156146,6.65630535,21040.0,21039.0,3.20458834]
["bitfinex","BTCUSD",1674164156419,6.65630535,21040.0,21039.0,3.65129816]
["bitfinex","BTCUSD",1674164156686,6.65630535,21040.0,21039.0,3.70821899]
["bitfinex","BTCUSD",1674164156945,6.65630535,21040.0,21039.0,3.93607377]
["bitfinex","BTCUSD",1674164157195,6.65630535,21040.0,21039.0,3.59345851]
["bitfinex","BTCUSD",1674164157453,6.65130535,21040.0,21039.0,3.77532296]
["bitfinex","BTCUSD",1674164157712,6.65130535,21040.0,21039.0,3.49656433]
["bitfinex","BTCUSD",1674164158030,6.64930535,21040.0,21039.0,3.42256433]
["bitfinex","BTCUSD",1674164158259,6.65130535,21040.0,21039.0,3.49656433]
["bitfinex","BTCUSD",1674164159016,6.65130535,21040.0,21039.0,3.0871011]
["bitfinex","BTCUSD",1674164159545,6.64930535,21040.0,21039.0,3.42249314]
["bitfinex","BTCUSD",1674164159789,6.65030535,21040.0,21039.0,3.77620579]
["bitfinex","BTCUSD",1674164160038,6.65030535,21040.0,21039.0,3.77536774]
["bitfinex","BTCUSD",1674164160565,6.65030535,21040.0,21039.0,3.66838732]
["bitfinex","BTCUSD",1674164160840,6.65030535,21040.0,21039.0,3.25899528]
["bitfinex","BTCUSD",1674164161070,6.65030535,21040.0,21039.0,3.0881011]
["bitfinex","BTCUSD",1674164161327,6.65030535,21040.0,21039.0,3.49886854]
["bitfinex","BTCUSD",1674164161592,6.65030535,21040.0,21039.0,3.2210011]
["bitfinex","BTCUSD",1674164162385,6.65030535,21040.0,21039.0,2.15678593]
["bitfinex","BTCUSD",1674164162622,6.65030535,21040.0,21039.0,3.10717442]
["bitfinex","BTCUSD",1674164162871,6.65030535,21040.0,21039.0,2.15678593]
["bitfinex","BTCUSD",1674164168327,6.65030535,21040.0,21039.0,3.10713533]
["bitfinex","BTCUSD",1674164168528,6.65030535,21040.0,21039.0,3.22096831]
["bitfinex","BTCUSD",1674164169032,6.65022862,21040.0,21039.0,3.22096831]
["bitfinex","BTCUSD",1674164169291,6.65022862,21040.0,21039.0,3.10896831]
["bitfinex","BTCUSD",1674164170593,6.65022862,21040.0,21039.0,2.04478593]
["bitfinex","BTCUSD",1674164172619,6.65022862,21040.0,21039.0,1.573041]
["bitfinex","BTCUSD",1674164172876,6.65022862,21040.0,21039.0,1.270414]
["bitfinex","BTCUSD",1674164173140,6.97707762,21040.0,21039.0,1.158514]
["bitfinex","BTCUSD",1674164173914,6.65022862,21040.0,21039.0,1.158514]
["bitfinex","BTCUSD",1674164175495,6.98491662,21040.0,21039.0,1.158514]
["bitfinex","BTCUSD",1674164177331,6.65022862,21040.0,21039.0,1.158514]
["bitfinex","BTCUSD",1674164177543,6.65022862,21040.0,21039.0,1.270414]
["bitfinex","BTCUSD",1674164183665,6.97375962,21040.0,21039.0,1.270414]
["bitfinex","BTCUSD",1674164185582,6.65022862,21040.0,21039.0,1.270414]
["bitfinex","BTCUSD",1674164189328,6.64922862,21040.0,21039.0,1.258414]
["bitfinex","BTCUSD",1674164189597,6.65122862,21040.0,21039.0,1.258414]
["bitfinex","BTCUSD",1674164192793,6.98223662,21040.0,21039.0,1.146514]
["bitfinex","BTCUSD",1674164193065,7.58868241,21040.0,21039.0,0.1959]
["bitfinex","BTCUSD",1674164193332,7.69436144,21040.0,21039.0,0.1959]
["bitfinex","BTCUSD",1674164194204,7.69236144,21040.0,21039.0,0.1329]
["bitfinex","BTCUSD",1674164194462,7.91956144,21040.0,21039.0,0.16579985]
["bitfinex","BTCUSD",1674164194719,8.03296685,21040.0,21039.0,0.16579985]
["bitfinex","BTCUSD",1674164195149,8.6783472,21040.0,21039.0,0.16579985]
["bitfinex","BTCUSD",1674164195698,8.7043472,21040.0,21039.0,0.13879985]
["bitfinex","BTCUSD",1674164195962,9.29301928,21040.0,21039.0,0.13879985]
["bitfinex","BTCUSD",1674164196227,9.60552612,21040.0,21039.0,0.13879985]
["bitfinex","BTCUSD",1674164196485,9.74725234,21040.0,21039.0,0.13279985]
["bitfinex","BTCUSD",1674164196743,9.75495758,21040.0,21039.0,0.13879985]
["bitfinex","BTCUSD",1674164197095,0.13539073,21038.0,21033.0,2.21413309]
["bitfinex","BTCUSD",1674164197278,0.50134697,21037.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164197566,0.92066397,21036.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164197825,0.318302,21035.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164198119,0.329776,21034.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164198665,0.44278949,21036.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164199170,0.316924,21035.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164199429,0.374736,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164199733,0.346736,21034.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164199943,0.346736,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164200220,0.346736,21034.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164200461,0.346736,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164200744,0.346736,21034.0,21033.0,1.73870409]
["bitfinex","BTCUSD",1674164201021,0.360187,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164201546,0.028,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164202067,0.34807,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164202300,0.34807,21034.0,21033.0,2.22014709]
["bitfinex","BTCUSD",1674164202629,0.028,21034.0,21033.0,2.22014709]
["bitfinex","BTCUSD",1674164205092,0.028,21034.0,21033.0,2.33204709]
["bitfinex","BTCUSD",1674164209203,0.028,21034.0,21033.0,2.22014709]
["bitfinex","BTCUSD",1674164215042,0.336764,21034.0,21033.0,2.22014709]
["bitfinex","BTCUSD",1674164216086,0.028,21034.0,21033.0,2.22014709]
["bitfinex","BTCUSD",1674164216829,0.328,21034.0,21033.0,1.74470409]
["bitfinex","BTCUSD",1674164217094,0.645871,21034.0,21033.0,1.26927609]
["bitfinex","BTCUSD",1674164217350,0.76187474,21034.0,21033.0,1.26927609]
["bitfinex","BTCUSD",1674164218138,0.87447474,21034.0,21033.0,1.26927609]
["bitfinex","BTCUSD",1674164220506,0.758471,21034.0,21033.0,1.26927609]
["bitfinex","BTCUSD",1674164221789,0.758471,21034.0,21033.0,1.26921589]
["bitfinex","BTCUSD",1674164224442,0.458471,21034.0,21033.0,1.26921589]
["bitfinex","BTCUSD",1674164224681,0.345871,21034.0,21033.0,1.26921589]
["bitfinex","BTCUSD",1674164224944,0.028,21034.0,21033.0,2.22010189]
["bitfinex","BTCUSD",1674164235211,0.028,21034.0,21033.0,2.66172093]
["bitfinex","BTCUSD",1674164235488,0.028,21034.0,21033.0,2.97691593]
["bitfinex","BTCUSD",1674164236808,0.028,21034.0,21033.0,2.66172093]
["bitfinex","BTCUSD",1674164237615,0.028,21034.0,21033.0,3.92064603]
["bitfinex","BTCUSD",1674164237879,0.028,21034.0,21033.0,4.61404807]
["bitfinex","BTCUSD",1674164238153,0.028,21034.0,21033.0,4.73239278]
["bitfinex","BTCUSD",1674164238414,0.028,21034.0,21033.0,4.3237179]
["bitfinex","BTCUSD",1674164238689,0.028,21034.0,21033.0,4.32371714]
["bitfinex","BTCUSD",1674164239215,0.028,21034.0,21033.0,4.20537319]
["bitfinex","BTCUSD",1674164239219,0.028,21034.0,21033.0,4.03447901]
["bitfinex","BTCUSD",1674164239730,0.24829073,21038.0,21033.0,3.91464603]
["bitfinex","BTCUSD",1674164240000,0.24829073,21038.0,21034.0,0.479068]
["bitfinex","BTCUSD",1674164240273,0.24829073,21038.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674164241320,0.27229073,21038.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674164242158,0.24829073,21038.0,21035.0,1.426179]
["bitfinex","BTCUSD",1674164242421,0.27429073,21038.0,21035.0,1.432179]
["bitfinex","BTCUSD",1674164243678,0.72330931,21038.0,21035.0,1.432179]
["bitfinex","BTCUSD",1674164244467,0.72330931,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164244731,0.58791858,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164246872,0.47501858,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164252607,0.47491426,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164254209,0.325183,21037.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164254495,0.47491426,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164254999,0.326552,21037.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164255258,0.47491426,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164256365,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164256879,0.026,21037.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164257634,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164257898,0.47501858,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164258160,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164258432,0.026,21037.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164258724,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164258957,0.47501858,21038.0,21035.0,1.43210405]
["bitfinex","BTCUSD",1674164259222,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164259481,0.026,21037.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164259756,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164260503,0.47501858,21038.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164267122,0.331395,21037.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164267376,0.47501858,21038.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164267888,0.321763,21037.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164268139,0.44901858,21038.0,21035.0,1.42610405]
["bitfinex","BTCUSD",1674164268399,0.026,21037.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164271037,0.325589,21036.0,21035.0,1.43110405]
["bitfinex","BTCUSD",1674164271566,0.325589,21036.0,21035.0,0.95571105]
["bitfinex","BTCUSD",1674164271831,0.72017505,21036.0,21035.0,0.95571105]
["bitfinex","BTCUSD",1674164272382,0.72017505,21036.0,21035.0,0.48031805]
["bitfinex","BTCUSD",1674164272680,0.71517505,21036.0,21035.0,0.47531805]
["bitfinex","BTCUSD",1674164272937,0.80017505,21036.0,21035.0,0.47631805]
["bitfinex","BTCUSD",1674164274122,1.21322751,21036.0,21035.0,0.47631805]
["bitfinex","BTCUSD",1674164275676,1.21322751,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674164277213,1.10017505,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674164277441,1.21322751,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674164277675,1.10017505,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674164279248,1.01517505,21036.0,21034.0,0.475414]
["bitfinex","BTCUSD",1674164279503,0.319642,21035.0,21034.0,0.475414]
["bitfinex","BTCUSD",1674164280966,0.409642,21035.0,21034.0,0.475414]
["bitfinex","BTCUSD",1674164281963,0.319642,21035.0,21034.0,0.475414]
["bitfinex","BTCUSD",1674164282222,0.396642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164282485,0.319642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164282706,0.409642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164282962,0.319642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164283219,0.396642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164283448,0.319642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164283708,0.409642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164283985,0.319642,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164284272,0.34323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164285217,0.42023029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164285439,0.34323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164285759,0.43323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164285989,0.34323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164286218,0.42023029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164286439,0.34323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164286710,0.43323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164286964,0.34323029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164287225,0.42023029,21035.0,21034.0,0.465414]
["bitfinex","BTCUSD",1674164288138,0.34323029,21035.0,21033.0,1.73863989]
["bitfinex","BTCUSD",1674164288365,0.318867,21034.0,21033.0,1.73863989]
["bitfinex","BTCUSD",1674164289093,0.318867,21034.0,21033.0,2.21408289]
["bitfinex","BTCUSD",1674164289334,0.02658829,21035.0,21033.0,2.21408289]
["bitfinex","BTCUSD",1674164289552,0.02358829,21035.0,21033.0,2.21408289]
["bitfinex","BTCUSD",1674164289818,0.331689,21034.0,21033.0,2.21408289]
["bitfinex","BTCUSD",1674164290336,0.331689,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164290849,0.003,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164293467,0.323952,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164293992,0.003,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164294269,0.330439,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164295631,0.327439,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164295894,0.417439,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164297214,0.387463,21034.0,21033.0,2.20908289]
["bitfinex","BTCUSD",1674164297483,0.387463,21034.0,21033.0,1.73363989]
["bitfinex","BTCUSD",1674164297752,1.10511255,21034.0,21033.0,1.73363989]
["bitfinex","BTCUSD",1674164298016,1.10511255,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164298017,1.19698153,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164298293,1.10511255,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164304348,1.21816501,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164304572,1.36816501,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164305113,1.69027684,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164305347,2.31900501,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164305605,3.0103094,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164305860,3.52432737,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164306400,3.43432737,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164306635,3.36517673,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164306902,3.75716592,21034.0,21033.0,1.25821589]
["bitfinex","BTCUSD",1674164307170,3.75716592,21034.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164307171,0.23469747,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164307444,2.61964279,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164307742,3.76084852,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164307970,4.04349702,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164308234,3.5718556,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164308767,3.57189086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164309080,3.45880459,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164309542,3.34577206,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164309813,3.66289086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164311123,3.43677206,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164311684,3.66289086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164312475,3.57189086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164312757,3.66289086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164313831,3.43677206,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164314094,3.66289086,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164314665,2.48274192,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164315480,2.39174192,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164315985,2.36979747,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164315986,2.48274192,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164316502,2.89746844,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164316777,2.78452399,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164317070,2.36979747,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164317565,2.48274192,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164318397,3.96344998,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164318651,3.66259405,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164319207,3.57159405,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164319492,3.82267694,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164319778,3.91467694,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164320591,4.14079574,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164321142,4.14069894,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164321672,3.91458014,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164321933,4.14069894,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164322438,3.91458014,21032.0,21031.0,0.01272524]
["bitfinex","BTCUSD",1674164322932,0.2,21029.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164323186,0.807409,21028.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164323474,0.321651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164324256,0.621651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164324527,0.321651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164324805,0.621651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164325339,0.321651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164326167,0.412651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164326423,0.321651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164326683,0.412651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164327487,0.712651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164327963,0.412651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164328481,0.712651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164331114,0.412651,21027.0,21026.0,0.01279294]
["bitfinex","BTCUSD",1674164331401,0.091,21027.0,21023.0,0.69076925]
["bitfinex","BTCUSD",1674164331656,0.28532097,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164331904,0.19432097,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164332128,0.28532097,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164332713,0.19432097,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164332968,0.076,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164333195,0.951144,21028.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164333456,0.009,21027.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164334557,0.960144,21028.0,21023.0,0.89076925]
["bitfinex","BTCUSD",1674164334810,1.14546497,21028.0,21024.0,0.15]
["bitfinex","BTCUSD",1674164335079,0.009,21027.0,21024.0,0.15]
["bitfinex","BTCUSD",1674164335382,0.951144,21028.0,21023.0,1.1513]
["bitfinex","BTCUSD",1674164335655,1.15446497,21028.0,21023.0,1.151319]
["bitfinex","BTCUSD",1674164335912,1.14546497,21028.0,21023.0,1.151319]
["bitfinex","BTCUSD",1674164336137,0.003,21027.0,21023.0,1.151319]
["bitfinex","BTCUSD",1674164336364,1.14547997,21027.0,21023.0,0.47565]
["bitfinex","BTCUSD",1674164336587,0.308129,21026.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164336861,0.39432097,21027.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164337130,0.19678358,21027.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164337390,0.69110455,21027.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164337669,0.312121,21026.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164337924,0.305084,21025.0,21023.0,0.951319]
["bitfinex","BTCUSD",1674164338511,0.19432097,21025.0,21022.0,0.49068636]
["bitfinex","BTCUSD",1674164338514,0.8907878,21026.0,21022.0,0.49069136]
["bitfinex","BTCUSD",1674164338776,0.5,21025.0,21022.0,0.49069136]
["bitfinex","BTCUSD",1674164339029,0.336429,21024.0,21022.0,0.96638336]
["bitfinex","BTCUSD",1674164339311,0.509,21025.0,21022.0,0.96638336]
["bitfinex","BTCUSD",1674164339587,0.320474,21024.0,21022.0,0.96638336]
["bitfinex","BTCUSD",1674164339849,0.320779,21023.0,21022.0,0.96638336]
["bitfinex","BTCUSD",1674164340113,0.3,21025.0,21022.0,0.96638336]
["bitfinex","BTCUSD",1674164341126,0.66992797,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164341416,0.076,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164341887,0.167,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164342197,0.475607,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164342437,0.551607,21026.0,21022.0,0.96640036]
["bitfinex","BTCUSD",1674164342655,0.475607,21026.0,21022.0,0.96640036]
["bitfinex","BTCUSD",1674164342888,0.003,21025.0,21022.0,0.96640036]
["bitfinex","BTCUSD",1674164343203,0.003,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164344196,0.475607,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164344469,0.551607,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164344730,0.475607,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164344988,0.339151,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164345238,0.58845431,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164345500,0.2,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164345767,0.314461,21024.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164346076,0.2,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164346284,0.3,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164347836,0.312627,21024.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164348118,0.326472,21023.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164348395,1.26407931,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164348693,0.076,21025.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164348911,1.60187,21026.0,21022.0,0.49070836]
["bitfinex","BTCUSD",1674164349169,0.003,21024.0,21022.0,0.96640036]
["bitfinex","BTCUSD",1674164349430,0.75769758,21027.0,21023.0,0.43829386]
["bitfinex","BTCUSD",1674164349699,0.076,21026.0,21024.0,0.325594]
["bitfinex","BTCUSD",1674164349967,0.076,21026.0,21024.0,0.15]
["bitfinex","BTCUSD",1674164350200,0.076,21026.0,21025.0,0.338481]
["bitfinex","BTCUSD",1674164350459,0.076,21026.0,21025.0,0.800514]
["bitfinex","BTCUSD",1674164350721,0.58739683,21030.0,21025.0,1.276138]
["bitfinex","BTCUSD",1674164351010,0.58739683,21030.0,21025.0,1.3664288]
["bitfinex","BTCUSD",1674164351011,0.47454952,21030.0,21025.0,1.3664288]
["bitfinex","BTCUSD",1674164351253,0.47454952,21030.0,21026.0,0.67427362]
["bitfinex","BTCUSD",1674164351519,0.47454952,21030.0,21027.0,1.27218]
["bitfinex","BTCUSD",1674164351794,0.47454952,21030.0,21028.0,0.271453]
["bitfinex","BTCUSD",1674164351795,0.55754952,21030.0,21028.0,0.271453]
["bitfinex","BTCUSD",1674164352061,0.47454952,21030.0,21027.0,0.951152]
["bitfinex","BTCUSD",1674164352334,0.47454952,21030.0,21027.0,0.951132]
["bitfinex","BTCUSD",1674164352335,0.48154952,21030.0,21027.0,0.951132]
["bitfinex","BTCUSD",1674164353386,0.47454952,21030.0,21027.0,0.951132]
["bitfinex","BTCUSD",1674164353657,0.48154952,21030.0,21027.0,0.951132]
["bitfinex","BTCUSD",1674164354154,0.48154952,21030.0,21028.0,0.78247547]
["bitfinex","BTCUSD",1674164354159,0.56254952,21030.0,21028.0,0.78247547]
["bitfinex","BTCUSD",1674164354427,0.47454952,21030.0,21029.0,0.948541]
["bitfinex","BTCUSD",1674164354681,0.48254952,21030.0,21029.0,0.948541]
["bitfinex","BTCUSD",1674164354964,0.47454952,21030.0,21029.0,0.948541]
["bitfinex","BTCUSD",1674164355218,0.48254952,21030.0,21029.0,0.948541]
["bitfinex","BTCUSD",1674164355480,0.47454952,21030.0,21029.0,0.948541]
["bitfinex","BTCUSD",1674164356008,0.47454952,21030.0,21029.0,0.748541]
["bitfinex","BTCUSD",1674164356266,0.47446377,21030.0,21029.0,0.748541]
["bitfinex","BTCUSD",1674164356553,0.55546377,21030.0,21029.0,0.749541]
["bitfinex","BTCUSD",1674164356778,0.47446377,21030.0,21029.0,0.748541]
["bitfinex","BTCUSD",1674164357296,0.48246377,21030.0,21029.0,0.756541]
["bitfinex","BTCUSD",1674164357574,0.47446377,21030.0,21029.0,0.748541]
["bitfinex","BTCUSD",1674164357781,0.55546377,21030.0,21029.0,0.749541]
["bitfinex","BTCUSD",1674164358043,0.47446377,21030.0,21029.0,0.748541]
["bitfinex","BTCUSD",1674164358299,0.48246377,21030.0,21029.0,0.483533]
["bitfinex","BTCUSD",1674164358563,0.48246377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164359664,0.47446377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164360180,0.48246377,21030.0,21029.0,0.483533]
["bitfinex","BTCUSD",1674164360691,0.56346377,21030.0,21029.0,0.476533]
["bitfinex","BTCUSD",1674164360979,0.56346377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164360980,0.47446377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164361956,0.47446377,21030.0,21029.0,0.802925]
["bitfinex","BTCUSD",1674164362220,0.47446377,21030.0,21029.0,0.811173]
["bitfinex","BTCUSD",1674164362476,0.47446377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164362747,0.55546377,21030.0,21029.0,0.475533]
["bitfinex","BTCUSD",1674164363249,0.48146377,21030.0,21028.0,0.93857947]
["bitfinex","BTCUSD",1674164363508,0.66878474,21030.0,21028.0,0.46303247]
["bitfinex","BTCUSD",1674164363768,0.55546377,21030.0,21029.0,0.001]
["bitfinex","BTCUSD",1674164364044,0.47446377,21030.0,21028.0,0.46303247]
["bitfinex","BTCUSD",1674164364331,0.48146377,21030.0,21029.0,0.002]
["bitfinex","BTCUSD",1674164364558,0.47446377,21030.0,21028.0,0.93858647]
["bitfinex","BTCUSD",1674164365394,0.47446377,21030.0,21028.0,0.93847373]
["bitfinex","BTCUSD",1674164365674,0.48146377,21030.0,21028.0,0.94047373]
["bitfinex","BTCUSD",1674164365938,0.47446377,21030.0,21028.0,0.93847373]
["bitfinex","BTCUSD",1674164366726,0.48146377,21030.0,21028.0,0.94047373]
["bitfinex","BTCUSD",1674164369740,0.48146377,21030.0,21028.0,1.41602973]
["bitfinex","BTCUSD",1674164371607,0.320668,21029.0,21028.0,1.41602973]
["bitfinex","BTCUSD",1674164371869,0.48146377,21030.0,21028.0,0.94047373]
["bitfinex","BTCUSD",1674164372390,0.309068,21029.0,21028.0,1.41602973]
["bitfinex","BTCUSD",1674164372646,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164372913,0.324804,21029.0,21028.0,1.41602973]
["bitfinex","BTCUSD",1674164373493,0.48146377,21030.0,21028.0,1.41602973]
["bitfinex","BTCUSD",1674164373697,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164375004,0.39647,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164375279,0.47446377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164375280,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164375542,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164375816,0.33559,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164376094,0.41659,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164376368,0.400709,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164376623,0.319709,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164376879,0.55546377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164377468,0.314758,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164377729,0.55546377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164377988,0.387777,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164378260,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164378533,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164379056,0.306012,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164379571,0.334933,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164379833,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164380605,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164380867,0.081,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164381145,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164381432,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164381700,0.318709,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164382275,0.323852,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164382520,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164382785,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164383056,0.081,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164384143,0.47446377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164384405,0.55546377,21030.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164384639,0.46946377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164384906,0.081,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164385183,0.323404,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164385652,0.306394,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164385880,0.306394,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164385881,0.302973,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164386115,0.46946377,21030.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164386914,0.324508,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164387435,0.324508,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164387689,0.328329,21029.0,21028.0,1.41402973]
["bitfinex","BTCUSD",1674164387960,0.081,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164389135,0.392063,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164389396,0.081,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164389915,0.421164,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164390176,0.409804,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164390446,0.414067,21029.0,21028.0,1.41502973]
["bitfinex","BTCUSD",1674164390720,0.414067,21029.0,21028.0,0.95211]
["bitfinex","BTCUSD",1674164390989,0.914067,21029.0,21028.0,0.001]
["bitfinex","BTCUSD",1674164391248,1.02691431,21029.0,21028.0,0.001]
["bitfinex","BTCUSD",1674164391509,1.02723549,21029.0,21028.0,0.001]
["bitfinex","BTCUSD",1674164391775,1.02723549,21029.0,21026.0,0.475584]
["bitfinex","BTCUSD",1674164391776,0.94623549,21029.0,21026.0,0.475584]
["bitfinex","BTCUSD",1674164392026,0.512604,21028.0,21026.0,0.475584]
["bitfinex","BTCUSD",1674164392307,0.307965,21027.0,21026.0,0.475584]
["bitfinex","BTCUSD",1674164392569,0.307965,21027.0,21025.0,0.88089384]
["bitfinex","BTCUSD",1674164392827,0.312433,21026.0,21025.0,0.88089384]
["bitfinex","BTCUSD",1674164393615,0.312433,21026.0,21025.0,0.475606]
["bitfinex","BTCUSD",1674164394151,0.312433,21026.0,21025.0,0.483606]
["bitfinex","BTCUSD",1674164394420,0.312433,21026.0,21025.0,0.475606]
["bitfinex","BTCUSD",1674164394685,0.312433,21026.0,21025.0,0.483606]
["bitfinex","BTCUSD",1674164394686,0.320433,21026.0,21025.0,0.483606]
["bitfinex","BTCUSD",1674164394950,0.312433,21026.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164395226,0.312433,21026.0,21025.0,0.001]
["bitfinex","BTCUSD",1674164395227,0.27732097,21026.0,21025.0,0.001]
["bitfinex","BTCUSD",1674164395495,0.27732097,21026.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164395496,0.628408,21026.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164395808,0.330434,21025.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164396079,1.76053305,21028.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164396337,0.15,21026.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164396591,0.331003,21025.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164396868,0.083,21026.0,21023.0,0.86986798]
["bitfinex","BTCUSD",1674164397145,0.083,21026.0,21023.0,1.34553698]
["bitfinex","BTCUSD",1674164397423,0.3,21027.0,21023.0,1.34653698]
["bitfinex","BTCUSD",1674164397683,0.3,21027.0,21023.0,1.34553698]
["bitfinex","BTCUSD",1674164397951,0.081,21025.0,21023.0,1.34553698]
["bitfinex","BTCUSD",1674164398191,0.081,21025.0,21023.0,1.34653698]
["bitfinex","BTCUSD",1674164398417,0.2,21026.0,21023.0,1.34553698]
["bitfinex","BTCUSD",1674164398979,0.320279,21025.0,21023.0,0.39421698]
["bitfinex","BTCUSD",1674164399239,0.351508,21024.0,21023.0,0.475651]
["bitfinex","BTCUSD",1674164399497,0.351508,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674164400342,0.325228,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674164400624,0.325228,21024.0,21022.0,0.92347895]
["bitfinex","BTCUSD",1674164400625,0.675606,21026.0,21022.0,0.92347895]
["bitfinex","BTCUSD",1674164400897,0.081,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674164401229,0.391678,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674164401488,0.081,21024.0,21022.0,0.91947895]
["bitfinex","BTCUSD",1674164402815,1.1105,21025.0,21022.0,0.91947895]
["bitfinex","BTCUSD",1674164403088,0.008,21024.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164403907,1.1105,21025.0,21022.0,0.91947895]
["bitfinex","BTCUSD",1674164404168,1.1185,21025.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164404670,1.1105,21025.0,21022.0,0.91947895]
["bitfinex","BTCUSD",1674164404962,0.325055,21024.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164405233,1.1105,21025.0,21022.0,0.91947895]
["bitfinex","BTCUSD",1674164405497,0.02040139,21024.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164405759,0.32040139,21024.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164406036,0.02040139,21024.0,21022.0,0.92147895]
["bitfinex","BTCUSD",1674164406544,0.02040139,21024.0,21022.0,0.44580995]
["bitfinex","BTCUSD",1674164406803,0.33045,21023.0,21022.0,0.44380995]
["bitfinex","BTCUSD",1674164407059,0.33045,21023.0,21022.0,0.44580995]
["bitfinex","BTCUSD",1674164407314,0.02840139,21024.0,21022.0,0.44580995]
["bitfinex","BTCUSD",1674164407593,0.32040139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164408138,0.309568,21023.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164408370,0.32040139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164408600,0.32840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164409117,0.322766,21023.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164409380,0.32840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164409609,0.32840139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164409891,0.330773,21023.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164410135,0.02040139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164410653,0.02840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164411099,0.02040139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164411351,0.02840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164411609,0.02040139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164411861,0.02840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164412849,0.315502,21023.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164413152,0.02840139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164413418,0.02840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164413687,0.297624,21023.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164413956,0.008,21023.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164414218,0.02040139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164414478,0.02840139,21024.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164414737,0.02840139,21024.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164414997,0.326275,21023.0,21022.0,0.92149995]
["bitfinex","BTCUSD",1674164415266,0.318275,21023.0,21022.0,0.91949995]
["bitfinex","BTCUSD",1674164415523,0.02040139,21024.0,21022.0,0.48670636]
["bitfinex","BTCUSD",1674164415789,0.316809,21023.0,21022.0,0.48670636]
["bitfinex","BTCUSD",1674164416360,0.316809,21023.0,21022.0,0.01301636]
["bitfinex","BTCUSD",1674164416876,0.616809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164416880,0.621809,21023.0,21022.0,0.00701636]
["bitfinex","BTCUSD",1674164417144,0.616809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164417404,0.694809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164417679,0.616809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164417939,0.705809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164418979,0.405809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164419281,0.705809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164419776,1.181478,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164420577,1.00461334,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164420832,0.705809,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164421075,1.657147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164423751,1.857147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164425104,2.2723278,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164425369,1.857147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164425973,1.657147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164426492,1.568147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164426762,1.658147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164427021,1.858147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164427315,1.658147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164428839,1.858147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164429628,2.29500249,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164431384,2.09500249,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164433858,1.658147,21023.0,21022.0,0.00601636]
["bitfinex","BTCUSD",1674164436868,1.658147,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164436869,1.97131549,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164437357,2.14056776,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164437643,2.44258007,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164437879,2.02739927,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164438404,2.44258007,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164438675,2.67719887,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164439201,2.5079466,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164440327,2.45134399,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164440536,2.5643446,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164440761,2.45134399,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164441067,3.16006498,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164441832,3.07006498,21023.0,21022.0,0.00594193]
["bitfinex","BTCUSD",1674164442115,3.66642533,21023.0,21022.0,0.00420487]
["bitfinex","BTCUSD",1674164442364,3.57542533,21023.0,21022.0,0.00420487]
["bitfinex","BTCUSD",1674164443638,3.38377683,21023.0,21022.0,0.00420487]
["bitfinex","BTCUSD",1674164443956,3.86097852,21023.0,21022.0,0.00420487]
["bitfinex","BTCUSD",1674164444231,4.14362702,21023.0,21022.0,0.00420487]
["bitfinex","BTCUSD",1674164445253,0.20858015,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164445554,2.96424605,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164446070,3.07719169,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164446335,3.38497492,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164446608,4.58329473,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164446880,4.93096722,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164447444,4.7797123,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164447724,4.6887123,21021.0,21020.0,0.01469776]
["bitfinex","BTCUSD",1674164447993,0.2,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164448542,3.68884417,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164448546,4.36023417,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164448830,4.40840915,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164449089,5.10840916,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164449348,4.97742169,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164449619,5.10737734,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164449884,5.06942169,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164450185,5.3892169,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164450446,5.35143249,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164450721,5.48111242,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164451272,5.38911242,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164451541,5.72804887,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164451819,5.38911242,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164452084,6.10544887,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164452570,6.01344887,21020.0,21019.0,0.01332483]
["bitfinex","BTCUSD",1674164452844,0.7002,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164453110,4.67918345,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164453372,4.5976785,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164453667,4.59394612,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164454177,4.68594612,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164454997,4.38583625,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164455255,3.06969755,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164455537,2.76058767,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164456053,2.62407852,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164456367,3.04087312,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164456635,3.04519204,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164456934,2.46107634,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164457189,1.87126113,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164457454,2.39905545,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164457746,2.49129316,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164458004,2.90647396,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164458278,2.49129316,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164458529,2.90647396,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164458792,3.13171234,21019.0,21018.0,0.01190951]
["bitfinex","BTCUSD",1674164459250,0.2,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164459544,3.41707915,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164459808,3.55727916,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164460323,3.44469337,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164460581,3.55728257,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164460851,2.0780317,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164461624,1.39233001,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164461896,1.48433001,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164463205,1.39233001,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164463742,1.96733001,21018.0,21017.0,0.01153224]
["bitfinex","BTCUSD",1674164464288,2.27109901,21018.0,21017.0,0.01153224]
["bitfinex","BTCUSD",1674164464482,2.19609901,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164464751,2.27109901,21018.0,21017.0,0.01253224]
["bitfinex","BTCUSD",1674164465234,2.04233001,21018.0,21017.0,0.01453224]
["bitfinex","BTCUSD",1674164467021,1.09076601,21018.0,21017.0,0.01453224]
["bitfinex","BTCUSD",1674164467287,1.56654801,21018.0,21017.0,0.01453224]
["bitfinex","BTCUSD",1674164468047,2.04233001,21018.0,21017.0,0.01453224]
["bitfinex","BTCUSD",1674164469644,1.84233001,21018.0,21017.0,0.01453224]
["bitfinex","BTCUSD",1674164470932,1.69233001,21018.0,21017.0,0.01053224]
["bitfinex","BTCUSD",1674164471446,0.44076601,21018.0,21017.0,0.60612484]
["bitfinex","BTCUSD",1674164471748,0.14020001,21018.0,21017.0,0.60612484]
["bitfinex","BTCUSD",1674164472527,0.14020001,21018.0,21017.0,0.40169484]
["bitfinex","BTCUSD",1674164474385,0.15320001,21018.0,21017.0,0.40469484]
["bitfinex","BTCUSD",1674164474871,0.15320001,21018.0,21017.0,0.40169484]
["bitfinex","BTCUSD",1674164474877,0.22820001,21018.0,21017.0,0.40369484]
["bitfinex","BTCUSD",1674164475149,0.22820001,21018.0,21017.0,0.40169484]
["bitfinex","BTCUSD",1674164475150,0.54566401,21018.0,21017.0,0.40169484]
["bitfinex","BTCUSD",1674164475437,0.92066401,21018.0,21017.0,0.40369484]
["bitfinex","BTCUSD",1674164475959,0.62066401,21018.0,21017.0,0.40369484]
["bitfinex","BTCUSD",1674164476227,0.29020001,21018.0,21017.0,0.40369484]
["bitfinex","BTCUSD",1674164477003,0.14020001,21018.0,21017.0,0.40169484]
["bitfinex","BTCUSD",1674164477231,0.21520001,21018.0,21017.0,1.11669484]
["bitfinex","BTCUSD",1674164478045,0.14020001,21018.0,21017.0,1.11469484]
["bitfinex","BTCUSD",1674164478309,0.21520001,21018.0,21017.0,1.11669484]
["bitfinex","BTCUSD",1674164478914,0.14020001,21018.0,21017.0,1.11669484]
["bitfinex","BTCUSD",1674164479166,0.21520001,21018.0,21017.0,1.11469484]
["bitfinex","BTCUSD",1674164479435,0.29020001,21018.0,21017.0,1.11669484]
["bitfinex","BTCUSD",1674164479711,0.14020001,21018.0,21017.0,1.11469484]
["bitfinex","BTCUSD",1674164480034,0.21520001,21018.0,21017.0,1.11669484]
["bitfinex","BTCUSD",1674164480832,0.14020001,21018.0,21017.0,1.11469484]
["bitfinex","BTCUSD",1674164481108,0.21520001,21018.0,21017.0,1.93213884]
["bitfinex","BTCUSD",1674164481362,0.2820108,21020.0,21017.0,3.41621802]
["bitfinex","BTCUSD",1674164481626,0.075,21018.0,21017.0,2.74215404]
["bitfinex","BTCUSD",1674164481902,0.2820108,21020.0,21018.0,0.2]
["bitfinex","BTCUSD",1674164482173,0.2820108,21020.0,21019.0,1.69834]
["bitfinex","BTCUSD",1674164482693,0.2890108,21020.0,21019.0,1.69834]
["bitfinex","BTCUSD",1674164482952,0.2890108,21020.0,21019.0,2.1386287]
["bitfinex","BTCUSD",1674164483213,0.2820108,21020.0,21019.0,2.1386287]
["bitfinex","BTCUSD",1674164484253,0.2900108,21020.0,21019.0,2.1386287]
["bitfinex","BTCUSD",1674164484523,0.2820108,21020.0,21019.0,2.1386287]
["bitfinex","BTCUSD",1674164485141,0.2820108,21020.0,21019.0,2.1546287]
["bitfinex","BTCUSD",1674164485334,0.2820108,21020.0,21019.0,2.1386287]
["bitfinex","BTCUSD",1674164485846,0.2950108,21020.0,21019.0,2.1416287]
["bitfinex","BTCUSD",1674164495287,0.2950108,21020.0,21019.0,2.1316287]
["bitfinex","BTCUSD",1674164499671,0.2950108,21020.0,21019.0,2.6073887]
["bitfinex","BTCUSD",1674164509797,0.2950108,21020.0,21019.0,2.9073887]
["bitfinex","BTCUSD",1674164510061,0.2950108,21020.0,21019.0,4.38691965]
["bitfinex","BTCUSD",1674164510337,0.2950108,21020.0,21019.0,4.38692289]
["bitfinex","BTCUSD",1674164510584,0.2950108,21020.0,21019.0,5.28031707]
["bitfinex","BTCUSD",1674164510945,0.2820108,21020.0,21019.0,5.44905574]
["bitfinex","BTCUSD",1674164511096,0.2890108,21020.0,21019.0,5.12542289]
["bitfinex","BTCUSD",1674164511380,0.2890108,21020.0,21019.0,4.82542289]
["bitfinex","BTCUSD",1674164511659,0.2890108,21020.0,21019.0,3.76039728]
["bitfinex","BTCUSD",1674164511900,0.2890108,21020.0,21019.0,3.3458887]
["bitfinex","BTCUSD",1674164512695,0.2890108,21020.0,21019.0,3.45972168]
["bitfinex","BTCUSD",1674164512980,0.2890108,21020.0,21019.0,3.3458887]
["bitfinex","BTCUSD",1674164513737,0.2890108,21020.0,21019.0,4.06039728]
["bitfinex","BTCUSD",1674164513962,0.2890108,21020.0,21019.0,5.12545819]
["bitfinex","BTCUSD",1674164514184,0.2890108,21020.0,21019.0,4.82545819]
["bitfinex","BTCUSD",1674164514402,0.2890108,21020.0,21019.0,3.45972168]
["bitfinex","BTCUSD",1674164514703,0.2890108,21020.0,21019.0,4.41093307]
["bitfinex","BTCUSD",1674164515256,0.2890108,21020.0,21019.0,4.99633583]
["bitfinex","BTCUSD",1674164515512,0.2883198,21020.0,21019.0,5.12534165]
["bitfinex","BTCUSD",1674164515794,0.2883198,21020.0,21019.0,5.29623583]
["bitfinex","BTCUSD",1674164516514,0.2883198,21020.0,21019.0,5.46918907]
["bitfinex","BTCUSD",1674164518288,0.2883198,21020.0,21019.0,5.12534165]
["bitfinex","BTCUSD",1674164518572,0.2883198,21020.0,21019.0,5.29623583]
["bitfinex","BTCUSD",1674164518860,0.2883198,21020.0,21019.0,5.16878491]
["bitfinex","BTCUSD",1674164519128,0.2883198,21020.0,21019.0,4.75472012]
["bitfinex","BTCUSD",1674164519408,0.2883198,21020.0,21019.0,4.58168426]
["bitfinex","BTCUSD",1674164519675,0.2883198,21020.0,21019.0,4.41079008]
["bitfinex","BTCUSD",1674164520747,0.2883198,21020.0,21019.0,4.75495114]
["bitfinex","BTCUSD",1674164521758,0.2883198,21020.0,21019.0,4.69812175]
["bitfinex","BTCUSD",1674164522238,0.2883198,21020.0,21019.0,4.8689521]
["bitfinex","BTCUSD",1674164522479,0.2883198,21020.0,21019.0,4.69812175]
["bitfinex","BTCUSD",1674164522967,0.2883198,21020.0,21019.0,4.7549756]
["bitfinex","BTCUSD",1674164523727,0.2883198,21020.0,21019.0,4.4108849]
["bitfinex","BTCUSD",1674164526203,0.2883198,21020.0,21019.0,4.79907161]
["bitfinex","BTCUSD",1674164526465,0.2883198,21020.0,21019.0,4.58170872]
["bitfinex","BTCUSD",1674164526707,0.2883198,21020.0,21019.0,3.3457887]
["bitfinex","BTCUSD",1674164527401,0.2883198,21020.0,21019.0,4.41097516]
["bitfinex","BTCUSD",1674164528599,0.2883198,21020.0,21019.0,2.9055]
["bitfinex","BTCUSD",1674164528857,0.2883198,21020.0,21019.0,2.64454]
["bitfinex","BTCUSD",1674164529098,0.2883198,21020.0,21019.0,2.16878]
["bitfinex","BTCUSD",1674164530099,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164530789,0.2883198,21020.0,21019.0,2.16878]
["bitfinex","BTCUSD",1674164531568,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164531802,0.2953198,21020.0,21019.0,2.15278]
["bitfinex","BTCUSD",1674164532043,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164533243,0.2813198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164533244,0.3533198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164533527,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164533772,0.3533198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164534031,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164534281,0.3533198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164534981,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164535219,0.3533198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164537223,0.2813198,21020.0,21019.0,2.14978]
["bitfinex","BTCUSD",1674164537472,0.3533198,21020.0,21019.0,2.15178]
["bitfinex","BTCUSD",1674164537936,0.35324045,21020.0,21019.0,2.15158]
["bitfinex","BTCUSD",1674164541830,0.072,21020.0,21019.0,2.15158]
["bitfinex","BTCUSD",1674164545234,0.10259443,21020.0,21019.0,1.67582]
["bitfinex","BTCUSD",1674164551443,0.10259443,21020.0,21019.0,1.20006]
["bitfinex","BTCUSD",1674164551729,0.43507843,21020.0,21019.0,0.7245]
["bitfinex","BTCUSD",1674164552179,1.11081543,21020.0,21019.0,0.7245]
["bitfinex","BTCUSD",1674164552459,1.41081543,21020.0,21019.0,0.7245]
["bitfinex","BTCUSD",1674164552972,1.82532401,21020.0,21019.0,0.7245]
["bitfinex","BTCUSD",1674164553264,1.75332401,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164553520,1.84232401,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164554058,1.42781543,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164554574,1.33881543,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164554832,1.42781543,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164555091,1.33881543,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164555913,1.81455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164556111,1.90455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164556335,2.05606311,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164556605,1.90455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164559949,1.70455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164560468,1.61455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164560724,1.70455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164561494,1.85455243,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164561993,2.11572766,21020.0,21019.0,0.7225]
["bitfinex","BTCUSD",1674164562325,2.11572766,21020.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164562510,0.808546,21019.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164562785,0.326149,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164563042,0.626149,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164563588,0.326149,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164564110,0.09,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164564367,0.635242,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164564926,0.62781,21018.0,21017.0,1.19933724]
["bitfinex","BTCUSD",1674164565184,0.81865044,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164565923,0.72865044,21018.0,21017.0,0.72353224]
["bitfinex","BTCUSD",1674164566195,0.2,21017.0,21015.0,0.46439845]
["bitfinex","BTCUSD",1674164566454,0.2,21017.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164566455,0.90847985,21016.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164566716,0.607838,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164566970,0.807838,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164567245,1.283688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164567572,1.083688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164568841,1.087688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164569035,1.083688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164569335,1.649538,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164569580,0.873688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164570110,0.783688,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164570369,1.349538,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164570631,3.10005947,21015.0,21014.0,0.01832831]
["bitfinex","BTCUSD",1674164570893,0.2,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164571165,2.79541518,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164571705,2.58102942,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164572263,3.06363161,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164572517,3.28648966,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164573001,3.60274865,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164573002,3.37748966,21014.0,21013.0,0.01401079]
["bitfinex","BTCUSD",1674164573291,3.37748966,21014.0,21013.0,7.9e-07]
["bitfinex","BTCUSD",1674164573292,3.95308947,21014.0,21013.0,7.9e-07]
["bitfinex","BTCUSD",1674164573530,3.8497449,21014.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164573790,1.69794894,21013.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164574053,2.83724977,21013.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164574318,3.53724978,21013.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164574583,4.6886317,21013.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164575110,4.40738373,21013.0,21012.0,0.02172214]
["bitfinex","BTCUSD",1674164575612,4.88296197,21013.0,21012.0,2.14e-06]
["bitfinex","BTCUSD",1674164575615,0.0256439,21011.0,21009.0,0.01810615]
["bitfinex","BTCUSD",1674164575886,0.0256439,21011.0,21008.0,0.01844684]
["bitfinex","BTCUSD",1674164575887,1.85688329,21010.0,21008.0,0.01844684]
["bitfinex","BTCUSD",1674164576159,1.51934901,21009.0,21008.0,0.01844684]
["bitfinex","BTCUSD",1674164576432,3.79323278,21009.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164576698,0.09946736,21003.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164576971,1.904704,21001.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164577250,1.904704,21001.0,20996.0,0.38094285]
["bitfinex","BTCUSD",1674164577251,0.83452497,21000.0,20996.0,0.38094285]
["bitfinex","BTCUSD",1674164577531,0.50600397,20999.0,20996.0,0.38094285]
["bitfinex","BTCUSD",1674164577812,0.51598597,20998.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164578119,1.47326597,20997.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164578379,0.319236,20996.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164578916,0.68344566,20996.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164579179,0.319236,20996.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164579467,0.30043935,20996.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164579740,0.59043935,20996.0,20995.0,0.0006166]
["bitfinex","BTCUSD",1674164579991,0.39043935,20996.0,20992.0,0.38188702]
["bitfinex","BTCUSD",1674164580252,0.39043935,20996.0,20992.0,0.37188702]
["bitfinex","BTCUSD",1674164580253,0.320395,20995.0,20992.0,0.37188702]
["bitfinex","BTCUSD",1674164580509,0.322527,20994.0,20992.0,0.37188702]
["bitfinex","BTCUSD",1674164581020,0.318305,20993.0,20992.0,0.37188702]
["bitfinex","BTCUSD",1674164582144,0.318305,20993.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164582381,0.323453,20992.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164582652,0.318883,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164583175,0.2,20992.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164583488,0.328373,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164583791,0.554381,20992.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164584315,0.334207,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164584863,0.444207,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164585393,0.534207,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164585665,0.444207,20991.0,20990.0,0.1873066]
["bitfinex","BTCUSD",1674164585925,0.444207,20991.0,20990.0,0.56469798]
["bitfinex","BTCUSD",1674164585926,0.091,20991.0,20990.0,0.56469798]
["bitfinex","BTCUSD",1674164586186,0.476339,20994.0,20990.0,0.86215698]
["bitfinex","BTCUSD",1674164586461,0.09,20991.0,20990.0,0.37745798]
["bitfinex","BTCUSD",1674164586726,0.23253582,20993.0,20990.0,0.37745798]
["bitfinex","BTCUSD",1674164586986,0.23253582,20993.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164586987,0.02838438,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164587288,0.51598338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164587838,0.71598338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164588114,0.52874338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164588907,0.53774338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164589169,0.62774338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164589432,0.52874338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164589688,0.61874338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164589947,0.52874338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164590208,0.61974338,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164591541,0.65745245,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164592367,0.92554369,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164592642,0.95745245,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164592904,0.65745245,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164593187,1.43384645,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164594611,1.34284645,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164594868,1.43384645,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164595133,1.34276786,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164595433,1.43376786,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164595696,1.77949064,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164595962,1.43376786,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164596233,1.13376786,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164596537,1.09605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164597581,1.30505879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164597857,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164598124,1.75449857,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164600034,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164601090,1.09605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164601924,1.00505879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164602184,1.09605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164602435,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164602697,1.57114737,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164602964,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164603298,1.30505879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164603553,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164604107,1.30505879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164604359,1.39605879,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164605440,1.84495469,20991.0,20990.0,6.66e-05]
["bitfinex","BTCUSD",1674164605708,0.22734024,20990.0,20986.0,0.01405719]
["bitfinex","BTCUSD",1674164605983,1.75644797,20989.0,20986.0,0.01405719]
["bitfinex","BTCUSD",1674164606249,0.49876,20988.0,20986.0,0.01405719]
["bitfinex","BTCUSD",1674164606513,1.569916,20987.0,20986.0,0.01405719]
["bitfinex","BTCUSD",1674164607076,1.813552,20987.0,20986.0,0.01405719]
["bitfinex","BTCUSD",1674164607375,1.813552,20987.0,20981.0,0.02243442]
["bitfinex","BTCUSD",1674164607376,0.2,20986.0,20981.0,0.02243442]
["bitfinex","BTCUSD",1674164607643,2.22365269,20985.0,20981.0,0.02243442]
["bitfinex","BTCUSD",1674164607921,0.318625,20984.0,20981.0,0.02243442]
["bitfinex","BTCUSD",1674164608208,0.318625,20984.0,20981.0,0.39115481]
["bitfinex","BTCUSD",1674164608209,1.272191,20983.0,20981.0,0.39115481]
["bitfinex","BTCUSD",1674164608465,0.313927,20982.0,20981.0,0.39115481]
["bitfinex","BTCUSD",1674164609300,0.313927,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164609593,0.306323,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164610634,0.476565,20984.0,20980.0,0.77013267]
["bitfinex","BTCUSD",1674164610903,0.078,20981.0,20980.0,0.77013267]
["bitfinex","BTCUSD",1674164611167,0.078,20981.0,20980.0,0.90313667]
["bitfinex","BTCUSD",1674164611472,0.078,20981.0,20980.0,0.58289267]
["bitfinex","BTCUSD",1674164611731,0.03789764,20983.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164611985,0.03789764,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164612538,0.476565,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164612539,0.078,20981.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164612816,0.476565,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164613078,0.078,20983.0,20981.0,0.31652]
["bitfinex","BTCUSD",1674164613347,0.476565,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164613628,0.54182882,20985.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164613901,0.676485,20987.0,20982.0,0.308761]
["bitfinex","BTCUSD",1674164613902,0.476485,20987.0,20982.0,0.308761]
["bitfinex","BTCUSD",1674164614183,0.55240975,20987.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164614449,0.74673072,20987.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164614707,0.078,20984.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164614979,0.27232097,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164615735,0.19432097,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164615736,0.67087597,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164616262,0.74887597,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164616512,0.03563073,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164617287,0.03563073,20983.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164617581,0.554555,20984.0,20982.0,0.324285]
["bitfinex","BTCUSD",1674164617829,0.554555,20984.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164617830,0.476555,20984.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164618306,0.078,20983.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164618308,0.476555,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164618537,0.03563073,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164619546,0.078,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164619799,1.14743197,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164620055,0.953111,20984.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164620316,0.009,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164620570,0.03559977,20982.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164621369,0.476577,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164622131,1.14747397,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164622427,0.953153,20983.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164622692,0.11359977,20982.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164622947,0.51220177,20982.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164623489,0.476602,20982.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164624535,0.476602,20982.0,20981.0,0.308674]
["bitfinex","BTCUSD",1674164624536,0.554602,20982.0,20981.0,0.308674]
["bitfinex","BTCUSD",1674164624800,0.554602,20982.0,20980.0,0.39711267]
["bitfinex","BTCUSD",1674164626305,0.554602,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164626573,0.63799693,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164627643,1.11459493,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164629841,0.63799293,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164630626,1.11459093,20982.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164631437,0.03634687,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164631702,0.51296787,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164633063,0.59096787,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164633600,0.51296787,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164633991,0.59096787,20981.0,20980.0,0.00601]
["bitfinex","BTCUSD",1674164633994,0.59086342,20981.0,20979.0,0.4558884]
["bitfinex","BTCUSD",1674164635087,0.11424242,20981.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164636134,0.03624242,20981.0,20979.0,0.4558884]
["bitfinex","BTCUSD",1674164636421,0.04024242,20981.0,20980.0,0.522444]
["bitfinex","BTCUSD",1674164636646,0.03624242,20981.0,20980.0,0.522444]
["bitfinex","BTCUSD",1674164636908,0.03624242,20981.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164637443,0.11424242,20981.0,20979.0,0.82671222]
["bitfinex","BTCUSD",1674164637719,0.11424242,20981.0,20979.0,1.10337822]
["bitfinex","BTCUSD",1674164637970,0.11424242,20981.0,20979.0,0.9325544]
["bitfinex","BTCUSD",1674164638231,0.03624242,20981.0,20979.0,0.81866959]
["bitfinex","BTCUSD",1674164638514,0.11424242,20981.0,20979.0,1.10337822]
["bitfinex","BTCUSD",1674164638762,0.11424242,20981.0,20980.0,0.307355]
["bitfinex","BTCUSD",1674164639032,0.11424242,20981.0,20980.0,0.507355]
["bitfinex","BTCUSD",1674164639260,0.03624242,20981.0,20980.0,0.62123981]
["bitfinex","BTCUSD",1674164639532,0.04024242,20981.0,20980.0,1.57431032]
["bitfinex","BTCUSD",1674164639790,0.03624242,20981.0,20980.0,1.57431032]
["bitfinex","BTCUSD",1674164640040,0.11424242,20981.0,20980.0,1.57431032]
["bitfinex","BTCUSD",1674164640303,0.11424242,20981.0,20980.0,1.37431032]
["bitfinex","BTCUSD",1674164640810,0.11424242,20981.0,20980.0,1.37431516]
["bitfinex","BTCUSD",1674164641336,0.11424242,20981.0,20980.0,1.54513898]
["bitfinex","BTCUSD",1674164641738,0.11424242,20981.0,20980.0,1.76754074]
["bitfinex","BTCUSD",1674164641894,0.11424242,20981.0,20980.0,2.72072424]
["bitfinex","BTCUSD",1674164642152,0.11424242,20981.0,20980.0,3.02072424]
["bitfinex","BTCUSD",1674164642672,0.03569209,20981.0,20980.0,2.73612011]
["bitfinex","BTCUSD",1674164642943,0.03569209,20981.0,20980.0,3.1313808]
["bitfinex","BTCUSD",1674164643201,0.476482,20988.0,20981.0,0.305843]
["bitfinex","BTCUSD",1674164643466,0.476482,20988.0,20983.0,1.23848248]
["bitfinex","BTCUSD",1674164643732,0.476482,20988.0,20984.0,0.321503]
["bitfinex","BTCUSD",1674164643997,0.476482,20988.0,20985.0,0.315314]
["bitfinex","BTCUSD",1674164644268,0.476482,20988.0,20986.0,0.330298]
["bitfinex","BTCUSD",1674164644531,0.476482,20988.0,20984.0,0.676544]
["bitfinex","BTCUSD",1674164644811,0.476482,20988.0,20985.0,0.42810725]
["bitfinex","BTCUSD",1674164645091,0.63876937,20990.0,20986.0,0.939537]
["bitfinex","BTCUSD",1674164645348,0.63876937,20990.0,20986.0,1.103005]
["bitfinex","BTCUSD",1674164645635,0.044,20988.0,20986.0,1.103005]
["bitfinex","BTCUSD",1674164645896,0.16234737,20990.0,20986.0,1.103005]
["bitfinex","BTCUSD",1674164646154,0.20634737,20990.0,20986.0,1.107005]
["bitfinex","BTCUSD",1674164646446,0.16234737,20990.0,20987.0,0.312751]
["bitfinex","BTCUSD",1674164646705,0.16634737,20990.0,20988.0,1.292669]
["bitfinex","BTCUSD",1674164646997,0.16634737,20990.0,20989.0,0.322831]
["bitfinex","BTCUSD",1674164647259,0.00215191,20991.0,20988.0,0.476444]
["bitfinex","BTCUSD",1674164647528,0.00215191,20991.0,20988.0,0.95289]
["bitfinex","BTCUSD",1674164647808,0.13115756,20991.0,20988.0,0.476444]
["bitfinex","BTCUSD",1674164648070,0.13115756,20991.0,20988.0,0.676444]
["bitfinex","BTCUSD",1674164648332,0.13115756,20991.0,20988.0,0.95289]
["bitfinex","BTCUSD",1674164648851,0.004,20990.0,20988.0,0.95289]
["bitfinex","BTCUSD",1674164649108,0.13115756,20991.0,20988.0,0.95289]
["bitfinex","BTCUSD",1674164649368,0.17515756,20991.0,20989.0,0.319844]
["bitfinex","BTCUSD",1674164649641,0.13115756,20991.0,20990.0,0.330345]
["bitfinex","BTCUSD",1674164649895,0.13115756,20991.0,20989.0,1.152862]
["bitfinex","BTCUSD",1674164649896,0.00215191,20991.0,20989.0,1.152859]
["bitfinex","BTCUSD",1674164650159,0.00215191,20991.0,20990.0,0.322927]
["bitfinex","BTCUSD",1674164650423,0.00215191,20991.0,20990.0,1.275761]
["bitfinex","BTCUSD",1674164650697,0.04615191,20991.0,20990.0,1.275761]
["bitfinex","BTCUSD",1674164651783,0.00215191,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1674164652082,0.00215191,20991.0,20989.0,0.83493881]
["bitfinex","BTCUSD",1674164652345,0.00215191,20991.0,20988.0,0.476457]
["bitfinex","BTCUSD",1674164652603,0.24047288,20991.0,20990.0,0.004]
["bitfinex","BTCUSD",1674164652861,0.04615191,20991.0,20990.0,0.004]
["bitfinex","BTCUSD",1674164653126,0.3022461,20992.0,20988.0,0.476444]
["bitfinex","BTCUSD",1674164653404,0.001,20991.0,20988.0,1.35759023]
["bitfinex","BTCUSD",1674164653666,0.3022461,20992.0,20988.0,1.33759023]
["bitfinex","BTCUSD",1674164653924,0.3022461,20992.0,20989.0,0.307742]
["bitfinex","BTCUSD",1674164654182,0.3022461,20992.0,20988.0,1.33759023]
["bitfinex","BTCUSD",1674164654793,0.3022461,20992.0,20990.0,0.18578]
["bitfinex","BTCUSD",1674164655556,0.3392461,20992.0,20990.0,0.18578]
["bitfinex","BTCUSD",1674164655833,0.3022461,20992.0,20990.0,0.18578]
["bitfinex","BTCUSD",1674164656115,0.3392461,20992.0,20990.0,0.19078]
["bitfinex","BTCUSD",1674164656371,0.3022461,20992.0,20990.0,0.18578]
["bitfinex","BTCUSD",1674164656621,0.3392461,20992.0,20990.0,0.005]
["bitfinex","BTCUSD",1674164657640,0.3022461,20992.0,20988.0,1.32759023]
["bitfinex","BTCUSD",1674164657642,0.3392461,20992.0,20990.0,0.005]
["bitfinex","BTCUSD",1674164657893,0.7786261,20992.0,20988.0,0.85114123]
["bitfinex","BTCUSD",1674164658169,1.00994707,20992.0,20990.0,0.005]
["bitfinex","BTCUSD",1674164658455,0.7786261,20992.0,20988.0,1.05114123]
["bitfinex","BTCUSD",1674164658713,0.19432097,20991.0,20986.0,0.476506]
["bitfinex","BTCUSD",1674164659000,1.45791697,20990.0,20985.0,0.676522]
["bitfinex","BTCUSD",1674164659269,0.19432097,20989.0,20988.0,0.02]
["bitfinex","BTCUSD",1674164659541,0.47644,20989.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164659798,0.476428,20990.0,20987.0,0.2]
["bitfinex","BTCUSD",1674164660077,0.476428,20990.0,20986.0,1.32777907]
["bitfinex","BTCUSD",1674164660345,1.14716597,20990.0,20988.0,0.004]
["bitfinex","BTCUSD",1674164660654,0.952845,20990.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164660917,1.14716597,20990.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164661488,0.953845,20990.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164661747,1.14916597,20990.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164662012,1.14716597,20990.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164662267,1.14716597,20990.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164662535,0.953845,20990.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164663041,1.45914517,20990.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164663043,0.19432097,20989.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164663302,0.476462,20988.0,20986.0,0.39476407]
["bitfinex","BTCUSD",1674164663560,0.952924,20988.0,20986.0,0.37476407]
["bitfinex","BTCUSD",1674164663827,0.952924,20988.0,20986.0,0.02]
["bitfinex","BTCUSD",1674164664089,0.952924,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164664355,1.14824497,20988.0,20986.0,0.02]
["bitfinex","BTCUSD",1674164664616,0.953924,20988.0,20986.0,0.02]
["bitfinex","BTCUSD",1674164665170,0.952924,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164665475,1.44270405,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164666293,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164666835,1.28538308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164667090,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164667865,1.24938308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164668130,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164668395,1.24938308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164668648,1.24838308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164668926,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164669398,1.24938308,20988.0,20984.0,0.59275879]
["bitfinex","BTCUSD",1674164669658,1.24938308,20988.0,20985.0,0.32816]
["bitfinex","BTCUSD",1674164669659,1.44270405,20988.0,20985.0,0.32816]
["bitfinex","BTCUSD",1674164669920,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164670177,1.44370405,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164670437,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164670702,1.24938308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164670703,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164670955,1.28538308,20988.0,20985.0,0.004]
["bitfinex","BTCUSD",1674164671219,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164671495,1.44370405,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164672039,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164672570,1.25138308,20988.0,20984.0,0.42775879]
["bitfinex","BTCUSD",1674164672861,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164673308,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164673582,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164673856,1.25138308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164674126,1.24938308,20988.0,20984.0,0.39275879]
["bitfinex","BTCUSD",1674164674453,1.24938308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164674454,1.24838308,20988.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164675485,1.25138308,20988.0,20985.0,0.314892]
["bitfinex","BTCUSD",1674164675766,0.02242157,20987.0,20984.0,0.37275879]
["bitfinex","BTCUSD",1674164676039,0.19432097,20986.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164676297,0.47653,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164676565,0.794213,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164676852,0.790588,20985.0,20981.0,0.89435063]
["bitfinex","BTCUSD",1674164677129,0.67085097,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164677387,0.47653,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164678191,0.47653,20985.0,20981.0,0.89435063]
["bitfinex","BTCUSD",1674164678483,0.67185097,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164678742,0.95406,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164679283,0.95306,20985.0,20981.0,0.89435063]
["bitfinex","BTCUSD",1674164679549,1.14738097,20985.0,20981.0,0.89435063]
["bitfinex","BTCUSD",1674164680069,1.14738097,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164680070,1.14838097,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164680333,0.95406,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164680599,1.287745,20985.0,20984.0,0.02]
["bitfinex","BTCUSD",1674164680879,1.486745,20985.0,20979.0,1.73369438]
["bitfinex","BTCUSD",1674164681366,0.53024496,20984.0,20981.0,0.055]
["bitfinex","BTCUSD",1674164681369,0.53024496,20984.0,20980.0,1.153268]
["bitfinex","BTCUSD",1674164681642,1.00680196,20984.0,20980.0,0.676641]
["bitfinex","BTCUSD",1674164681902,1.00680196,20984.0,20979.0,1.23279438]
["bitfinex","BTCUSD",1674164682166,1.48335496,20984.0,20979.0,1.50946138]
["bitfinex","BTCUSD",1674164682703,1.48335496,20984.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164682961,1.29203399,20984.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164683508,1.29203399,20984.0,20979.0,0.49700059]
["bitfinex","BTCUSD",1674164683808,1.48635496,20984.0,20979.0,0.49700059]
["bitfinex","BTCUSD",1674164684068,1.48335496,20984.0,20979.0,0.44200059]
["bitfinex","BTCUSD",1674164684594,1.48635496,20984.0,20980.0,0.055]
["bitfinex","BTCUSD",1674164684896,1.28903399,20984.0,20979.0,0.64200059]
["bitfinex","BTCUSD",1674164685175,1.29203399,20984.0,20979.0,1.17366659]
["bitfinex","BTCUSD",1674164685436,1.48335496,20984.0,20979.0,0.91866659]
["bitfinex","BTCUSD",1674164685692,1.48635496,20984.0,20979.0,0.97366659]
["bitfinex","BTCUSD",1674164686501,1.48635496,20984.0,20979.0,1.45033359]
["bitfinex","BTCUSD",1674164686749,1.48635496,20984.0,20979.0,1.44033359]
["bitfinex","BTCUSD",1674164689241,1.48635496,20984.0,20979.0,0.96366659]
["bitfinex","BTCUSD",1674164690472,1.29203399,20984.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164690722,1.29203399,20984.0,20980.0,0.676642]
["bitfinex","BTCUSD",1674164691254,1.29203399,20984.0,20980.0,0.476642]
["bitfinex","BTCUSD",1674164691538,1.28903399,20984.0,20980.0,0.476642]
["bitfinex","BTCUSD",1674164691799,1.28903399,20984.0,20980.0,0.526642]
["bitfinex","BTCUSD",1674164691800,0.480557,20984.0,20980.0,0.526642]
["bitfinex","BTCUSD",1674164692056,0.480557,20984.0,20981.0,0.318552]
["bitfinex","BTCUSD",1674164692331,0.480557,20984.0,20980.0,0.526642]
["bitfinex","BTCUSD",1674164692592,0.67487797,20984.0,20980.0,0.726642]
["bitfinex","BTCUSD",1674164692876,0.67487797,20984.0,20980.0,1.203286]
["bitfinex","BTCUSD",1674164693150,0.67487797,20984.0,20980.0,0.953286]
["bitfinex","BTCUSD",1674164693151,0.53656707,20984.0,20980.0,0.953286]
["bitfinex","BTCUSD",1674164693412,0.73288804,20984.0,20981.0,0.023]
["bitfinex","BTCUSD",1674164693673,0.478557,20984.0,20981.0,0.023]
["bitfinex","BTCUSD",1674164694464,0.476557,20984.0,20980.0,0.95327]
["bitfinex","BTCUSD",1674164694734,0.67087797,20984.0,20980.0,0.953254]
["bitfinex","BTCUSD",1674164695005,0.93404966,20984.0,20981.0,0.023]
["bitfinex","BTCUSD",1674164695271,0.91406486,20984.0,20980.0,0.953254]
["bitfinex","BTCUSD",1674164695557,0.19432097,20983.0,20980.0,0.05]
["bitfinex","BTCUSD",1674164695844,0.19432097,20983.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164695845,0.51853097,20982.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164696121,0.476614,20982.0,20981.0,0.023]
["bitfinex","BTCUSD",1674164696385,0.476614,20982.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164696386,0.3,20981.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164696678,0.792519,20980.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164697093,0.314798,20979.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164697332,0.3337,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164697784,0.3337,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164698020,0.3337,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164698259,0.5337,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164698782,0.5337,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164699048,0.2,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164699305,0.044,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164700243,0.3129371,20979.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164700502,0.044,20978.0,20977.0,0.21160851]
["bitfinex","BTCUSD",1674164700804,0.84089565,20982.0,20977.0,0.60097082]
["bitfinex","BTCUSD",1674164701073,0.044,20978.0,20977.0,0.60497082]
["bitfinex","BTCUSD",1674164701338,0.15,20981.0,20977.0,0.60097082]
["bitfinex","BTCUSD",1674164701599,0.3324574,20980.0,20977.0,0.41519082]
["bitfinex","BTCUSD",1674164702139,0.3324574,20980.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164702396,0.3324574,20980.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164702928,0.194,20981.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164702929,0.044,20981.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164703187,0.044,20981.0,20978.0,0.3138]
["bitfinex","BTCUSD",1674164703469,0.25224068,20983.0,20979.0,0.45777087]
["bitfinex","BTCUSD",1674164703737,0.04,20980.0,20979.0,0.45777087]
["bitfinex","BTCUSD",1674164704004,0.25224068,20983.0,20979.0,0.77659287]
["bitfinex","BTCUSD",1674164704262,0.04,20981.0,20980.0,0.327981]
["bitfinex","BTCUSD",1674164704527,0.25224068,20983.0,20980.0,0.527981]
["bitfinex","BTCUSD",1674164705055,0.002,20983.0,20981.0,0.312322]
["bitfinex","BTCUSD",1674164705331,0.006,20983.0,20980.0,0.2]
["bitfinex","BTCUSD",1674164705853,0.006,20983.0,20981.0,0.328549]
["bitfinex","BTCUSD",1674164706128,0.004,20983.0,20982.0,0.324252]
["bitfinex","BTCUSD",1674164706657,0.004,20983.0,20982.0,0.64885673]
["bitfinex","BTCUSD",1674164706924,0.006,20983.0,20982.0,0.64885673]
["bitfinex","BTCUSD",1674164707188,0.02242157,20987.0,20982.0,0.64885673]
["bitfinex","BTCUSD",1674164707189,0.29326233,20986.0,20982.0,0.64885673]
["bitfinex","BTCUSD",1674164707670,0.29326233,20986.0,20982.0,0.37488873]
["bitfinex","BTCUSD",1674164707675,0.29326233,20986.0,20982.0,0.32288873]
["bitfinex","BTCUSD",1674164707946,0.004,20983.0,20982.0,0.37488873]
["bitfinex","BTCUSD",1674164708203,0.29326233,20986.0,20982.0,0.32288873]
["bitfinex","BTCUSD",1674164708716,0.02242157,20987.0,20982.0,0.32288873]
["bitfinex","BTCUSD",1674164709002,0.02242157,20987.0,20982.0,0.79948073]
["bitfinex","BTCUSD",1674164709273,0.004,20986.0,20984.0,0.2]
["bitfinex","BTCUSD",1674164709539,0.004,20986.0,20985.0,0.335393]
["bitfinex","BTCUSD",1674164710372,0.31768882,20989.0,20985.0,0.335393]
["bitfinex","BTCUSD",1674164710642,0.31768882,20989.0,20986.0,0.341112]
["bitfinex","BTCUSD",1674164710906,0.31768882,20989.0,20987.0,0.332301]
["bitfinex","BTCUSD",1674164711205,0.31768882,20989.0,20988.0,0.324607]
["bitfinex","BTCUSD",1674164711462,0.31768882,20989.0,20985.0,0.39725261]
["bitfinex","BTCUSD",1674164711728,0.31768882,20989.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674164711729,0.49432097,20988.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674164711992,0.54067097,20987.0,20983.0,0.37146408]
["bitfinex","BTCUSD",1674164712261,0.19432097,20986.0,20985.0,0.004]
["bitfinex","BTCUSD",1674164712522,0.23494577,20988.0,20985.0,0.004]
["bitfinex","BTCUSD",1674164712777,0.2,20986.0,20985.0,0.004]
["bitfinex","BTCUSD",1674164713037,0.2,20986.0,20983.0,0.37146408]
["bitfinex","BTCUSD",1674164713313,0.19432097,20985.0,20983.0,0.42346408]
["bitfinex","BTCUSD",1674164713594,0.318133,20984.0,20983.0,0.37146408]
["bitfinex","BTCUSD",1674164714116,0.2,20986.0,20979.0,0.862709]
["bitfinex","BTCUSD",1674164714377,0.2,20986.0,20983.0,0.022]
["bitfinex","BTCUSD",1674164714378,0.53568563,20985.0,20983.0,0.022]
["bitfinex","BTCUSD",1674164714639,0.34136466,20985.0,20983.0,0.022]
["bitfinex","BTCUSD",1674164714907,0.318469,20984.0,20983.0,0.022]
["bitfinex","BTCUSD",1674164715232,0.29136466,20985.0,20983.0,0.022]
["bitfinex","BTCUSD",1674164715233,0.29136466,20985.0,20983.0,0.20778]
["bitfinex","BTCUSD",1674164715432,0.29136466,20985.0,20983.0,0.18578]
["bitfinex","BTCUSD",1674164715693,0.002,20984.0,20983.0,0.20778]
["bitfinex","BTCUSD",1674164715948,0.002,20984.0,20983.0,0.18578]
["bitfinex","BTCUSD",1674164716199,0.042,20984.0,20983.0,0.18978]
["bitfinex","BTCUSD",1674164716461,0.29136466,20985.0,20980.0,0.8082829]
["bitfinex","BTCUSD",1674164716718,0.52568563,20985.0,20983.0,0.004]
["bitfinex","BTCUSD",1674164716999,0.33136466,20985.0,20980.0,0.8082829]
["bitfinex","BTCUSD",1674164717256,0.23432097,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1674164717526,0.04,20984.0,20983.0,0.18978]
["bitfinex","BTCUSD",1674164717802,0.04,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1674164718052,0.20994,20984.0,20983.0,0.004]
["bitfinex","BTCUSD",1674164718303,0.20994,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164718304,0.522918,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164718567,0.295069,20983.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164718826,0.19432097,20983.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164719118,0.19432097,20983.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164719358,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164719618,0.29136466,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164719874,0.004,20983.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164720136,0.2,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164720395,0.6518824,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164720656,0.29136466,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164720918,0.48568563,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164721428,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164721703,0.19432097,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164721951,0.19432097,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164722208,0.19432097,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164722469,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164722725,0.29136466,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164722985,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164723208,0.48568563,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164723466,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164724247,0.48568563,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164724506,0.29536466,20985.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164724752,0.48568563,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164725000,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164725250,0.19432097,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164725510,0.29536466,20985.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164725768,0.48968563,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164726025,0.48968563,20985.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164726026,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164727065,0.29136466,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164727321,0.48968563,20985.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164727582,0.53602701,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164727842,0.154,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164728167,0.34832097,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164728360,0.34832097,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164728617,0.43268953,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164729132,0.15,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164729926,0.29136466,20985.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164730192,0.204,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164730453,0.004,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164730788,0.15,20984.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164730978,0.15,20984.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164731503,0.48568563,20985.0,20980.0,0.8900439]
["bitfinex","BTCUSD",1674164731764,0.004,20984.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164732032,0.19832097,20984.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164732308,0.29532623,20983.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164732788,0.29532623,20983.0,20980.0,0.8900439]
["bitfinex","BTCUSD",1674164733019,0.4896472,20983.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164733251,0.29532623,20983.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164733510,0.04971398,20982.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164734275,0.04971398,20982.0,20980.0,0.4134029]
["bitfinex","BTCUSD",1674164734529,0.05371398,20982.0,20980.0,0.9420309]
["bitfinex","BTCUSD",1674164736391,0.05371398,20982.0,20980.0,0.4654029]
["bitfinex","BTCUSD",1674164737451,0.05371398,20982.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164737720,0.05371398,20982.0,20981.0,0.320585]
["bitfinex","BTCUSD",1674164737981,0.05371398,20982.0,20980.0,0.9420439]
["bitfinex","BTCUSD",1674164739051,0.05371398,20982.0,20980.0,0.528641]
["bitfinex","BTCUSD",1674164740885,0.03371398,20982.0,20980.0,0.423641]
["bitfinex","BTCUSD",1674164741202,0.5563659,20982.0,20978.0,0.476683]
["bitfinex","BTCUSD",1674164741430,0.5563659,20982.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164741431,0.333375,20981.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164741693,0.315978,20980.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164741961,0.19432097,20980.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164742239,0.83864893,20982.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164742523,0.2,20981.0,20977.0,0.41877417]
["bitfinex","BTCUSD",1674164742786,0.03371398,20982.0,20979.0,0.38097366]
["bitfinex","BTCUSD",1674164743045,0.02971398,20982.0,20979.0,0.85763466]
["bitfinex","BTCUSD",1674164743315,0.009,20981.0,20980.0,0.322814]
["bitfinex","BTCUSD",1674164743567,0.02971398,20982.0,20980.0,0.322814]
["bitfinex","BTCUSD",1674164743897,0.03871398,20982.0,20979.0,0.86163466]
["bitfinex","BTCUSD",1674164744087,0.02971398,20982.0,20979.0,0.85763466]
["bitfinex","BTCUSD",1674164744348,0.008,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1674164744611,0.00971398,20982.0,20979.0,0.85763466]
["bitfinex","BTCUSD",1674164744878,0.2,20981.0,20980.0,0.004]
["bitfinex","BTCUSD",1674164745156,0.52064,20981.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164745420,0.73334508,20981.0,20979.0,0.004]
["bitfinex","BTCUSD",1674164745692,0.53902411,20981.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164745945,0.73334508,20981.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164747016,0.53902411,20981.0,20979.0,0.004]
["bitfinex","BTCUSD",1674164747287,0.53902411,20981.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164747552,0.74234508,20981.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164748615,0.54802411,20981.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164749143,0.34802411,20981.0,20978.0,0.33090321]
["bitfinex","BTCUSD",1674164750521,0.00971398,20982.0,20979.0,0.319359]
["bitfinex","BTCUSD",1674164750789,0.00971398,20982.0,20980.0,1.288326]
["bitfinex","BTCUSD",1674164751056,0.008,20981.0,20980.0,1.43031517]
["bitfinex","BTCUSD",1674164751321,0.016,20981.0,20980.0,1.73244717]
["bitfinex","BTCUSD",1674164751590,0.008,20981.0,20980.0,2.62322496]
["bitfinex","BTCUSD",1674164752060,0.008,20981.0,20980.0,3.98557406]
["bitfinex","BTCUSD",1674164752326,0.00182499,20981.0,20980.0,3.51704689]
["bitfinex","BTCUSD",1674164752580,0.00182499,20981.0,20980.0,3.92936688]
["bitfinex","BTCUSD",1674164753159,0.00971398,20982.0,20981.0,0.2]
["bitfinex","BTCUSD",1674164753389,0.00971398,20982.0,20981.0,2.41879414]
["bitfinex","BTCUSD",1674164753650,0.00971398,20982.0,20981.0,2.81165894]
["bitfinex","BTCUSD",1674164753929,0.00971398,20982.0,20981.0,2.6975243]
["bitfinex","BTCUSD",1674164754195,0.00971398,20982.0,20981.0,2.3046595]
["bitfinex","BTCUSD",1674164754490,0.01171398,20982.0,20981.0,2.49279414]
["bitfinex","BTCUSD",1674164754755,0.00971398,20982.0,20981.0,2.6378376]
["bitfinex","BTCUSD",1674164755019,0.01171398,20982.0,20981.0,2.93905173]
["bitfinex","BTCUSD",1674164755295,0.01171398,20982.0,20981.0,2.56605173]
["bitfinex","BTCUSD",1674164755611,0.01171398,20982.0,20981.0,2.6378376]
["bitfinex","BTCUSD",1674164756151,0.01171398,20982.0,20981.0,2.88889264]
["bitfinex","BTCUSD",1674164756427,0.00971398,20982.0,20981.0,2.25189264]
["bitfinex","BTCUSD",1674164756683,0.01171398,20982.0,20981.0,1.91566003]
["bitfinex","BTCUSD",1674164757269,0.01171398,20982.0,20981.0,2.08682063]
["bitfinex","BTCUSD",1674164757807,0.01171398,20982.0,20981.0,2.62352566]
["bitfinex","BTCUSD",1674164758087,0.01171398,20982.0,20981.0,2.50947062]
["bitfinex","BTCUSD",1674164758359,0.01171398,20982.0,20981.0,2.62351036]
["bitfinex","BTCUSD",1674164759155,0.01171398,20982.0,20981.0,1.91564473]
["bitfinex","BTCUSD",1674164759693,0.01171398,20982.0,20981.0,2.6235078]
["bitfinex","BTCUSD",1674164760227,0.01171398,20982.0,20981.0,2.73768219]
["bitfinex","BTCUSD",1674164760756,0.01171398,20982.0,20981.0,3.49963767]
["bitfinex","BTCUSD",1674164761033,0.01171398,20982.0,20981.0,3.09996585]
["bitfinex","BTCUSD",1674164762369,0.01171398,20982.0,20981.0,3.32817998]
["bitfinex","BTCUSD",1674164762541,0.00971398,20982.0,20981.0,2.95517998]
["bitfinex","BTCUSD",1674164762802,0.01171398,20982.0,20981.0,2.80897422]
["bitfinex","BTCUSD",1674164763318,0.20603495,20982.0,20981.0,1.43916519]
["bitfinex","BTCUSD",1674164763593,0.01171398,20982.0,20981.0,1.43916519]
["bitfinex","BTCUSD",1674164763844,0.01171398,20982.0,20981.0,1.75317356]
["bitfinex","BTCUSD",1674164764376,0.01171398,20982.0,20981.0,2.04554232]
["bitfinex","BTCUSD",1674164764911,0.01171398,20982.0,20981.0,2.57375645]
["bitfinex","BTCUSD",1674164765179,0.01171398,20982.0,20981.0,3.05037745]
["bitfinex","BTCUSD",1674164765441,0.01171398,20982.0,20981.0,2.82216332]
["bitfinex","BTCUSD",1674164765708,0.01171398,20982.0,20981.0,2.93613123]
["bitfinex","BTCUSD",1674164766449,0.01171398,20982.0,20981.0,2.39577589]
["bitfinex","BTCUSD",1674164766718,0.01171398,20982.0,20981.0,2.81709601]
["bitfinex","BTCUSD",1674164766975,0.01171398,20982.0,20981.0,2.93106378]
["bitfinex","BTCUSD",1674164767235,0.01171398,20982.0,20981.0,2.39577575]
["bitfinex","BTCUSD",1674164767496,0.01171398,20982.0,20981.0,2.22475396]
["bitfinex","BTCUSD",1674164769571,0.01171398,20982.0,20981.0,2.52475396]
["bitfinex","BTCUSD",1674164770117,0.01171398,20982.0,20981.0,2.93100063]
["bitfinex","BTCUSD",1674164770392,0.01171398,20982.0,20981.0,2.69577575]
["bitfinex","BTCUSD",1674164770657,0.01171398,20982.0,20981.0,2.22475396]
["bitfinex","BTCUSD",1674164770917,0.01171398,20982.0,20981.0,2.39577575]
["bitfinex","BTCUSD",1674164771169,0.01171398,20982.0,20981.0,2.63103024]
["bitfinex","BTCUSD",1674164771449,0.01171398,20982.0,20981.0,2.93103121]
["bitfinex","BTCUSD",1674164771733,0.01171398,20982.0,20981.0,2.93100036]
["bitfinex","BTCUSD",1674164772513,0.00282836,20982.0,20981.0,3.04524672]
["bitfinex","BTCUSD",1674164772997,0.00282836,20982.0,20981.0,3.15955941]
["bitfinex","BTCUSD",1674164772998,0.00282836,20982.0,20981.0,2.93134528]
["bitfinex","BTCUSD",1674164773270,0.24282836,20982.0,20981.0,2.93134528]
["bitfinex","BTCUSD",1674164773521,0.27882836,20982.0,20981.0,2.93134528]
["bitfinex","BTCUSD",1674164775957,0.27882836,20982.0,20981.0,2.96128938]
["bitfinex","BTCUSD",1674164775958,0.04764813,20982.0,20981.0,2.96128938]
["bitfinex","BTCUSD",1674164776215,0.04764813,20982.0,20981.0,8.16275443]
["bitfinex","BTCUSD",1674164776475,0.04764813,20982.0,20981.0,8.39048627]
["bitfinex","BTCUSD",1674164776748,0.04764813,20982.0,20981.0,8.10582888]
["bitfinex","BTCUSD",1674164777001,0.04764813,20982.0,20981.0,8.39048627]
["bitfinex","BTCUSD",1674164777259,0.04764813,20982.0,20981.0,8.10582888]
["bitfinex","BTCUSD",1674164777771,0.04764813,20982.0,20981.0,8.27660621]
["bitfinex","BTCUSD",1674164778247,0.04764813,20982.0,20981.0,8.27660628]
["bitfinex","BTCUSD",1674164778764,0.04764813,20982.0,20981.0,8.10582888]
["bitfinex","BTCUSD",1674164779555,0.04764813,20982.0,20981.0,8.39048627]
["bitfinex","BTCUSD",1674164780086,0.04764813,20982.0,20981.0,8.16275443]
["bitfinex","BTCUSD",1674164780618,0.04764813,20982.0,20981.0,7.87809704]
["bitfinex","BTCUSD",1674164781933,0.2419691,20982.0,20981.0,6.90089535]
["bitfinex","BTCUSD",1674164782172,0.04764813,20982.0,20981.0,7.07168882]
["bitfinex","BTCUSD",1674164782437,0.04764813,20982.0,20981.0,7.28013433]
["bitfinex","BTCUSD",1674164782692,0.04764813,20982.0,20981.0,8.23304089]
["bitfinex","BTCUSD",1674164783310,0.04764813,20982.0,20981.0,8.06224742]
["bitfinex","BTCUSD",1674164783473,0.04764813,20982.0,20981.0,8.2330499]
["bitfinex","BTCUSD",1674164783703,0.04764813,20982.0,20981.0,8.5330499]
["bitfinex","BTCUSD",1674164785734,0.04764813,20982.0,20981.0,8.36224742]
["bitfinex","BTCUSD",1674164785998,0.04764813,20982.0,20981.0,8.53314566]
["bitfinex","BTCUSD",1674164786248,0.04764813,20982.0,20981.0,8.64690321]
["bitfinex","BTCUSD",1674164787027,0.04764813,20982.0,20981.0,8.41917858]
["bitfinex","BTCUSD",1674164787283,0.04764813,20982.0,20981.0,8.61172448]
["bitfinex","BTCUSD",1674164792508,0.01674224,20982.0,20981.0,8.61172448]
["bitfinex","BTCUSD",1674164794065,0.01674224,20982.0,20981.0,9.27508659]
["bitfinex","BTCUSD",1674164794331,0.01674224,20982.0,20981.0,8.61172448]
["bitfinex","BTCUSD",1674164796398,0.01674224,20982.0,20981.0,9.27530658]
["bitfinex","BTCUSD",1674164798918,0.01674224,20982.0,20981.0,10.47086988]
["bitfinex","BTCUSD",1674164799173,0.01674224,20982.0,20981.0,10.1295557]
["bitfinex","BTCUSD",1674164799443,0.00403113,20982.0,20981.0,10.1295557]
["bitfinex","BTCUSD",1674164800208,0.00403113,20982.0,20981.0,10.47205439]
["bitfinex","BTCUSD",1674164800472,0.00403113,20982.0,20981.0,10.1295557]
["bitfinex","BTCUSD",1674164801712,0.00403113,20982.0,20981.0,10.47205471]
["bitfinex","BTCUSD",1674164802519,0.00403113,20982.0,20981.0,9.27649141]
["bitfinex","BTCUSD",1674164803017,0.24403113,20982.0,20981.0,10.47142188]
["bitfinex","BTCUSD",1674164805320,0.24403113,20982.0,20981.0,10.47147832]
["bitfinex","BTCUSD",1674164805588,0.24403113,20982.0,20981.0,9.27654785]
["bitfinex","BTCUSD",1674164806672,0.24403113,20982.0,20981.0,10.47153993]
["bitfinex","BTCUSD",1674164806925,0.24403113,20982.0,20981.0,10.47156412]
["bitfinex","BTCUSD",1674164807179,0.24403113,20982.0,20981.0,10.12898448]
["bitfinex","BTCUSD",1674164809468,0.05936874,20982.0,20981.0,10.12898448]
["bitfinex","BTCUSD",1674164811554,0.05936874,20982.0,20981.0,10.63333292]
["bitfinex","BTCUSD",1674164811824,0.05936874,20982.0,20981.0,10.12898448]
["bitfinex","BTCUSD",1674164812090,0.05936874,20982.0,20981.0,10.63333292]
["bitfinex","BTCUSD",1674164812637,0.02543644,20982.0,20981.0,10.63333292]
["bitfinex","BTCUSD",1674164814675,0.3463,20987.0,20982.0,0.2]
["bitfinex","BTCUSD",1674164814938,0.3463,20987.0,20986.0,0.51404892]
["bitfinex","BTCUSD",1674164815197,0.30566718,20988.0,20986.0,1.89253832]
["bitfinex","BTCUSD",1674164815466,0.30566718,20988.0,20987.0,1.39210542]
["bitfinex","BTCUSD",1674164815719,0.30566718,20988.0,20987.0,1.86859042]
["bitfinex","BTCUSD",1674164815980,0.30566718,20988.0,20987.0,1.75436756]
["bitfinex","BTCUSD",1674164816260,0.00256698,20990.0,20987.0,0.476485]
["bitfinex","BTCUSD",1674164816532,0.00256698,20990.0,20987.0,0.95297]
["bitfinex","BTCUSD",1674164817358,0.017,20988.0,20987.0,0.95897]
["bitfinex","BTCUSD",1674164818139,0.00256698,20990.0,20987.0,0.95297]
["bitfinex","BTCUSD",1674164818450,0.01956698,20990.0,20987.0,0.95897]
["bitfinex","BTCUSD",1674164818704,0.01956698,20990.0,20987.0,0.95297]
["bitfinex","BTCUSD",1674164818963,0.001,20988.0,20987.0,0.98497]
["bitfinex","BTCUSD",1674164819725,0.00256698,20990.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164819761,0.00356698,20990.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164820016,0.001,20988.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164820273,0.001,20988.0,20987.0,0.95303]
["bitfinex","BTCUSD",1674164820531,0.002,20988.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164821547,0.001,20988.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164821816,0.00256698,20990.0,20987.0,0.95303]
["bitfinex","BTCUSD",1674164822199,0.001,20988.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164822369,0.00256698,20990.0,20987.0,0.95303]
["bitfinex","BTCUSD",1674164822630,0.001,20988.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164822887,0.00256698,20990.0,20987.0,0.95303]
["bitfinex","BTCUSD",1674164823170,0.00356698,20990.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164823447,0.00256698,20990.0,20987.0,0.95303]
["bitfinex","BTCUSD",1674164824196,0.00256698,20990.0,20987.0,0.98503]
["bitfinex","BTCUSD",1674164824448,0.00256698,20990.0,20987.0,0.03206]
["bitfinex","BTCUSD",1674164824449,0.47999598,20990.0,20987.0,0.03206]
["bitfinex","BTCUSD",1674164824733,0.459068,20989.0,20987.0,0.03206]
["bitfinex","BTCUSD",1674164824977,0.459068,20989.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164824978,0.518909,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164825271,0.47899598,20990.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164825272,0.95542798,20990.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164825528,0.95542798,20990.0,20986.0,0.87114745]
["bitfinex","BTCUSD",1674164825529,0.47899598,20990.0,20986.0,0.87114745]
["bitfinex","BTCUSD",1674164825767,0.00256698,20990.0,20986.0,1.34763945]
["bitfinex","BTCUSD",1674164826292,0.001,20988.0,20986.0,1.34763945]
["bitfinex","BTCUSD",1674164826563,0.001,20988.0,20986.0,1.54763945]
["bitfinex","BTCUSD",1674164826826,0.001,20988.0,20986.0,1.34763945]
["bitfinex","BTCUSD",1674164827382,0.001,20988.0,20986.0,1.42363945]
["bitfinex","BTCUSD",1674164827643,0.04352739,20989.0,20987.0,0.299275]
["bitfinex","BTCUSD",1674164827905,0.001,20988.0,20987.0,0.476476]
["bitfinex","BTCUSD",1674164828695,0.04352739,20989.0,20987.0,0.79098]
["bitfinex","BTCUSD",1674164828949,0.04452739,20989.0,20988.0,0.336522]
["bitfinex","BTCUSD",1674164829206,0.04352739,20989.0,20987.0,0.456476]
["bitfinex","BTCUSD",1674164829465,0.001,20988.0,20987.0,0.488476]
["bitfinex","BTCUSD",1674164830245,0.04352739,20989.0,20987.0,0.456476]
["bitfinex","BTCUSD",1674164830498,0.04452739,20989.0,20987.0,0.456476]
["bitfinex","BTCUSD",1674164831025,0.04352739,20989.0,20987.0,0.456476]
["bitfinex","BTCUSD",1674164831556,0.04452739,20989.0,20987.0,0.488476]
["bitfinex","BTCUSD",1674164833979,0.04452739,20989.0,20987.0,0.032]
["bitfinex","BTCUSD",1674164834500,0.04452739,20989.0,20987.0,0.984952]
["bitfinex","BTCUSD",1674164835514,0.04452739,20989.0,20987.0,1.09917486]
["bitfinex","BTCUSD",1674164835779,0.04452739,20989.0,20988.0,0.346882]
["bitfinex","BTCUSD",1674164836029,0.04452739,20989.0,20987.0,0.984952]
["bitfinex","BTCUSD",1674164836829,0.04352739,20989.0,20987.0,1.152952]
["bitfinex","BTCUSD",1674164837103,0.06152739,20989.0,20988.0,0.695884]
["bitfinex","BTCUSD",1674164837364,0.04352739,20989.0,20988.0,0.693884]
["bitfinex","BTCUSD",1674164837627,0.04452739,20989.0,20988.0,1.76092319]
["bitfinex","BTCUSD",1674164838120,0.04452739,20989.0,20988.0,0.701566]
["bitfinex","BTCUSD",1674164838389,0.04352739,20989.0,20988.0,0.37767]
["bitfinex","BTCUSD",1674164838653,0.04352739,20989.0,20988.0,0.19022]
["bitfinex","BTCUSD",1674164838654,0.06152739,20989.0,20988.0,0.19022]
["bitfinex","BTCUSD",1674164839669,0.06152739,20989.0,20988.0,0.002]
["bitfinex","BTCUSD",1674164840481,0.06152739,20989.0,20988.0,0.00206]
["bitfinex","BTCUSD",1674164843713,0.06152739,20989.0,20988.0,0.19028]
["bitfinex","BTCUSD",1674164844257,0.06152739,20989.0,20988.0,1.143204]
["bitfinex","BTCUSD",1674164844476,0.06152739,20989.0,20988.0,0.985288]
["bitfinex","BTCUSD",1674164844738,0.06152739,20989.0,20988.0,1.93809574]
["bitfinex","BTCUSD",1674164845259,0.06152739,20989.0,20988.0,0.985288]
["bitfinex","BTCUSD",1674164845601,0.06152739,20989.0,20988.0,0.666682]
["bitfinex","BTCUSD",1674164845768,0.06152739,20989.0,20988.0,0.866682]
["bitfinex","BTCUSD",1674164846025,0.06152739,20989.0,20988.0,2.45690009]
["bitfinex","BTCUSD",1674164846282,0.06152739,20989.0,20988.0,2.34267723]
["bitfinex","BTCUSD",1674164848310,0.06152739,20989.0,20988.0,1.38987667]
["bitfinex","BTCUSD",1674164848567,0.06152739,20989.0,20988.0,1.06833067]
["bitfinex","BTCUSD",1674164848830,0.06152739,20989.0,20988.0,3.43727922]
["bitfinex","BTCUSD",1674164849606,0.06152739,20989.0,20988.0,3.32304676]
["bitfinex","BTCUSD",1674164849860,0.06152739,20989.0,20988.0,3.20881303]
["bitfinex","BTCUSD",1674164850122,0.06152739,20989.0,20988.0,3.43727922]
["bitfinex","BTCUSD",1674164850887,0.06152739,20989.0,20988.0,3.32295203]
["bitfinex","BTCUSD",1674164851407,0.06152739,20989.0,20988.0,3.51725558]
["bitfinex","BTCUSD",1674164851682,0.06152739,20989.0,20988.0,3.74572177]
["bitfinex","BTCUSD",1674164851973,0.06152739,20989.0,20988.0,3.74557691]
["bitfinex","BTCUSD",1674164852252,0.06152739,20989.0,20988.0,3.57437213]
["bitfinex","BTCUSD",1674164852535,0.02725074,20989.0,20988.0,3.81937721]
["bitfinex","BTCUSD",1674164852791,0.02725074,20989.0,20988.0,4.18762066]
["bitfinex","BTCUSD",1674164853057,0.02725074,20989.0,20988.0,3.42071927]
["bitfinex","BTCUSD",1674164853459,0.00925074,20989.0,20988.0,4.13266279]
["bitfinex","BTCUSD",1674164853462,0.00925074,20989.0,20988.0,4.07527091]
["bitfinex","BTCUSD",1674164853678,0.01025074,20989.0,20988.0,4.15127307]
["bitfinex","BTCUSD",1674164853911,0.00925074,20989.0,20988.0,4.07527307]
["bitfinex","BTCUSD",1674164854134,0.01025074,20989.0,20988.0,4.15127307]
["bitfinex","BTCUSD",1674164854355,0.00925074,20989.0,20988.0,4.07527307]
["bitfinex","BTCUSD",1674164854616,0.01025074,20989.0,20988.0,8.91587307]
["bitfinex","BTCUSD",1674164854882,0.00925074,20989.0,20988.0,8.83987307]
["bitfinex","BTCUSD",1674164855152,0.01025074,20989.0,20988.0,8.91587307]
["bitfinex","BTCUSD",1674164855413,0.01025074,20989.0,20988.0,9.40417204]
["bitfinex","BTCUSD",1674164855720,0.01025074,20989.0,20988.0,9.36197804]
["bitfinex","BTCUSD",1674164856195,0.01025074,20989.0,20988.0,9.59000598]
["bitfinex","BTCUSD",1674164856197,0.00925074,20989.0,20988.0,9.51400598]
["bitfinex","BTCUSD",1674164856455,0.01125074,20989.0,20988.0,9.35497804]
["bitfinex","BTCUSD",1674164856726,0.01125074,20989.0,20988.0,9.06966848]
["bitfinex","BTCUSD",1674164857495,0.01125074,20989.0,20988.0,9.43806571]
["bitfinex","BTCUSD",1674164857757,0.01125074,20989.0,20988.0,9.09791819]
["bitfinex","BTCUSD",1674164858023,0.01125074,20989.0,20988.0,9.61073017]
["bitfinex","BTCUSD",1674164858278,0.01125074,20989.0,20988.0,9.3828227]
["bitfinex","BTCUSD",1674164858797,0.01125074,20989.0,20988.0,9.19801551]
["bitfinex","BTCUSD",1674164859055,0.01125074,20989.0,20988.0,8.60686725]
["bitfinex","BTCUSD",1674164859318,0.01125074,20989.0,20988.0,8.23786759]
["bitfinex","BTCUSD",1674164859575,0.01125074,20989.0,20988.0,8.22927568]
["bitfinex","BTCUSD",1674164860133,0.01125074,20989.0,20988.0,7.16263113]
["bitfinex","BTCUSD",1674164860672,0.01125074,20989.0,20988.0,7.47113113]
["bitfinex","BTCUSD",1674164860932,0.01125074,20989.0,20988.0,6.98291113]
["bitfinex","BTCUSD",1674164861289,0.01125074,20989.0,20988.0,6.50644913]
["bitfinex","BTCUSD",1674164861465,0.01125074,20989.0,20988.0,5.67971613]
["bitfinex","BTCUSD",1674164862774,0.00925074,20989.0,20988.0,7.84867994]
["bitfinex","BTCUSD",1674164863028,0.01125074,20989.0,20988.0,7.54821158]
["bitfinex","BTCUSD",1674164863296,0.00925074,20989.0,20988.0,6.53149228]
["bitfinex","BTCUSD",1674164863555,0.00925074,20989.0,20988.0,6.41753213]
["bitfinex","BTCUSD",1674164864039,0.01125074,20989.0,20988.0,6.48153213]
["bitfinex","BTCUSD",1674164865865,0.01125074,20989.0,20988.0,6.59549228]
["bitfinex","BTCUSD",1674164866123,0.01125074,20989.0,20988.0,7.54818802]
["bitfinex","BTCUSD",1674164866673,0.01125074,20989.0,20988.0,6.59549228]
["bitfinex","BTCUSD",1674164866935,0.01125074,20989.0,20988.0,8.21492836]
["bitfinex","BTCUSD",1674164867192,0.01125074,20989.0,20988.0,7.91492836]
["bitfinex","BTCUSD",1674164867492,0.01125074,20989.0,20988.0,7.54818392]
["bitfinex","BTCUSD",1674164868050,0.03125074,20989.0,20988.0,7.54818392]
["bitfinex","BTCUSD",1674164868322,0.03125074,20989.0,20988.0,6.59549228]
["bitfinex","BTCUSD",1674164868847,0.03125074,20989.0,20988.0,6.48153213]
["bitfinex","BTCUSD",1674164869959,0.02925074,20989.0,20988.0,6.41753213]
["bitfinex","BTCUSD",1674164870184,0.03125074,20989.0,20988.0,6.48153213]
["bitfinex","BTCUSD",1674164871468,0.03125074,20989.0,20988.0,8.26189058]
["bitfinex","BTCUSD",1674164871794,0.03125074,20989.0,20988.0,7.97701135]
["bitfinex","BTCUSD",1674164872009,0.03125074,20989.0,20988.0,8.81040844]
["bitfinex","BTCUSD",1674164872274,0.03125074,20989.0,20988.0,8.73913752]
["bitfinex","BTCUSD",1674164872534,0.01413167,20989.0,20988.0,8.45421304]
["bitfinex","BTCUSD",1674164873383,0.01413167,20989.0,20988.0,8.83894241]
["bitfinex","BTCUSD",1674164873902,0.01413167,20989.0,20988.0,8.707319]
["bitfinex","BTCUSD",1674164874483,0.01413167,20989.0,20988.0,8.935244]
["bitfinex","BTCUSD",1674164874707,0.01413167,20989.0,20988.0,9.12384246]
["bitfinex","BTCUSD",1674164874995,0.01413167,20989.0,20988.0,8.83894241]
["bitfinex","BTCUSD",1674164875259,0.01413167,20989.0,20988.0,8.45421304]
["bitfinex","BTCUSD",1674164875523,0.01413167,20989.0,20988.0,8.88468554]
["bitfinex","BTCUSD",1674164876907,0.01413167,20989.0,20988.0,8.46816208]
["bitfinex","BTCUSD",1674164877438,0.01413167,20989.0,20988.0,8.98098362]
["bitfinex","BTCUSD",1674164877709,0.01413167,20989.0,20988.0,8.86702403]
["bitfinex","BTCUSD",1674164878233,0.01413167,20989.0,20988.0,8.98098362]
["bitfinex","BTCUSD",1674164879552,0.002,20989.0,20988.0,8.69608352]
["bitfinex","BTCUSD",1674164879817,0.002,20989.0,20988.0,8.98098362]
["bitfinex","BTCUSD",1674164880094,0.002,20989.0,20988.0,8.75306218]
["bitfinex","BTCUSD",1674164881469,0.002,20989.0,20988.0,8.98101987]
["bitfinex","BTCUSD",1674164882004,0.002,20989.0,20988.0,8.75306218]
["bitfinex","BTCUSD",1674164883257,0.002,20989.0,20988.0,8.98106349]
["bitfinex","BTCUSD",1674164884044,0.002,20989.0,20988.0,8.72991655]
["bitfinex","BTCUSD",1674164884302,0.002,20989.0,20988.0,8.03221645]
["bitfinex","BTCUSD",1674164884811,0.002,20989.0,20988.0,8.2032628]
["bitfinex","BTCUSD",1674164885116,0.002,20989.0,20988.0,8.03221645]
["bitfinex","BTCUSD",1674164885349,0.002,20989.0,20988.0,8.20326452]
["bitfinex","BTCUSD",1674164885604,0.002,20989.0,20988.0,8.50326452]
["bitfinex","BTCUSD",1674164885866,0.19632097,20989.0,20988.0,8.19476452]
["bitfinex","BTCUSD",1674164886123,0.002,20989.0,20988.0,7.48659107]
["bitfinex","BTCUSD",1674164886399,0.002,20989.0,20988.0,6.2119965]
["bitfinex","BTCUSD",1674164886916,0.002,20989.0,20988.0,5.7355345]
["bitfinex","BTCUSD",1674164888743,0.03885736,20989.0,20988.0,5.7355345]
["bitfinex","BTCUSD",1674164890378,0.03885736,20989.0,20988.0,5.84959833]
["bitfinex","BTCUSD",1674164890558,0.03885736,20989.0,20988.0,6.80234718]
["bitfinex","BTCUSD",1674164890813,0.03885736,20989.0,20988.0,5.84959833]
["bitfinex","BTCUSD",1674164891071,0.03885736,20989.0,20988.0,5.7355345]
["bitfinex","BTCUSD",1674164891592,0.03885736,20989.0,20988.0,6.80234971]
["bitfinex","BTCUSD",1674164891846,0.03885736,20989.0,20988.0,5.7355345]
["bitfinex","BTCUSD",1674164893850,0.35866836,20989.0,20988.0,4.8286]
["bitfinex","BTCUSD",1674164895922,0.35666836,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164896181,0.38466836,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164896439,0.06485736,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164904813,0.06478999,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164907070,0.06478999,20989.0,20988.0,6.78927937]
["bitfinex","BTCUSD",1674164907326,0.06478999,20989.0,20988.0,7.40960837]
["bitfinex","BTCUSD",1674164907591,0.06478999,20989.0,20988.0,7.78114832]
["bitfinex","BTCUSD",1674164907885,0.06478999,20989.0,20988.0,7.78955314]
["bitfinex","BTCUSD",1674164908147,0.03678999,20989.0,20988.0,6.060401]
["bitfinex","BTCUSD",1674164908428,0.03678999,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164908671,0.36948299,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164909459,0.56680396,20989.0,20988.0,4.8246]
["bitfinex","BTCUSD",1674164909785,1.2155522,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164909986,1.2155522,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164909987,1.4475522,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164910242,1.8919922,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164910499,1.9239922,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164910761,1.8919922,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164911036,2.2239922,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164911301,1.8919922,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164911569,2.3684322,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164912387,2.4004322,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164912619,2.3684322,20989.0,20988.0,4.7646]
["bitfinex","BTCUSD",1674164912879,2.4004322,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164913134,2.7776322,20989.0,20988.0,4.7696]
["bitfinex","BTCUSD",1674164913419,2.7776322,20989.0,20988.0,0.005]
["bitfinex","BTCUSD",1674164913938,3.25483389,20989.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164914210,1.62187476,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164914469,2.211454,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164914731,2.57537221,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164915002,3.0579744,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674164915252,3.0579744,20988.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164915253,9.43e-05,20986.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164915571,1.90622,20984.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164915573,0.0765,20981.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164915832,1.47149497,20980.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164916091,1.81408654,20980.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164916537,1.69696557,20980.0,20979.0,0.0255728]
["bitfinex","BTCUSD",1674164916795,1.61976557,20980.0,20979.0,0.0205728]
["bitfinex","BTCUSD",1674164917058,1.65576557,20980.0,20979.0,0.0255728]
["bitfinex","BTCUSD",1674164917610,1.313174,20980.0,20979.0,0.0255728]
["bitfinex","BTCUSD",1674164922025,0.0744272,20979.0,20978.0,0.02158924]
["bitfinex","BTCUSD",1674164922301,0.8945942,20979.0,20978.0,0.02158924]
["bitfinex","BTCUSD",1674164922600,1.18215465,20979.0,20978.0,0.02158924]
["bitfinex","BTCUSD",1674164923431,1.22315465,20979.0,20978.0,0.02658924]
["bitfinex","BTCUSD",1674164924410,0.07341076,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164924679,0.39308376,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164924946,0.07341076,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164925436,0.55009976,20978.0,20977.0,0.02182851]
["bitfinex","BTCUSD",1674164925722,0.58909976,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164926812,0.11241076,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164932322,0.3063685,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164932582,1.06578876,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164933670,1.39914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164934717,1.47644476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164935744,1.67644476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164936725,1.47644476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164939333,1.39914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164941879,1.59914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164942141,1.39914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164943728,1.59914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164944218,1.39914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164944735,1.59914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164945225,1.39914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164947130,1.59914476,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164948490,2.63033545,20978.0,20977.0,0.02582851]
["bitfinex","BTCUSD",1674164948755,2.46958357,20978.0,20977.0,0.02571798]
["bitfinex","BTCUSD",1674164949897,2.39228357,20978.0,20977.0,0.02571798]
["bitfinex","BTCUSD",1674164950163,2.35328357,20978.0,20977.0,0.02171798]
["bitfinex","BTCUSD",1674164950748,2.23428357,20978.0,20977.0,0.02271798]
["bitfinex","BTCUSD",1674164951013,1.67659457,20978.0,20977.0,0.02171798]
["bitfinex","BTCUSD",1674164951271,0.63109976,20978.0,20977.0,0.02271798]
["bitfinex","BTCUSD",1674164951539,0.15441076,20978.0,20977.0,0.02271798]
["bitfinex","BTCUSD",1674164952346,1.5957257,20978.0,20977.0,0.02271798]
["bitfinex","BTCUSD",1674164952617,1.9096117,20978.0,20977.0,0.02271798]
["bitfinex","BTCUSD",1674164953237,2.0286117,20978.0,20977.0,0.02171798]
["bitfinex","BTCUSD",1674164953493,2.73733623,20978.0,20977.0,0.02371798]
["bitfinex","BTCUSD",1674164953770,3.38114474,20978.0,20977.0,0.02171798]
["bitfinex","BTCUSD",1674164954030,3.45514474,20978.0,20977.0,0.02371798]
["bitfinex","BTCUSD",1674164954286,0.2,20977.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164954549,1.752074,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164954814,1.952074,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164955086,1.752074,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164956079,2.39087337,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164956598,2.71859176,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164956860,2.07979239,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164957154,2.45479239,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164957391,2.94049408,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164957650,3.42309627,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164957919,3.05365121,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164958287,2.86549408,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164958432,2.94049408,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164958709,2.64049408,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164958969,2.94049408,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164959263,3.45870182,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164959488,3.07294638,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164959791,2.76437569,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164960074,2.61437569,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164960336,3.09697788,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164960607,3.67217788,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164960870,3.50801015,20976.0,20975.0,0.02182851]
["bitfinex","BTCUSD",1674164961189,3.28513501,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164961445,3.49683141,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164961712,3.20131848,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164962263,3.18748306,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164962781,3.07432593,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164963529,2.29712424,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164963792,2.51202424,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164964587,2.21202424,20976.0,20975.0,0.02382851]
["bitfinex","BTCUSD",1674164966166,3.49412296,20976.0,20968.0,0.02626828]
["bitfinex","BTCUSD",1674164966440,0.02490202,20971.0,20968.0,0.02626828]
["bitfinex","BTCUSD",1674164966706,3.01723768,20970.0,20967.0,0.00973565]
["bitfinex","BTCUSD",1674164966993,1.80952548,20969.0,20967.0,0.00973565]
["bitfinex","BTCUSD",1674164967257,3.09564249,20968.0,20967.0,0.00973565]
["bitfinex","BTCUSD",1674164967503,3.09564249,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164967504,4.39814752,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164968037,4.14755654,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164968039,3.87426417,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164968304,1.273646,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164968583,1.350946,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164969214,1.63086322,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164969472,1.83086322,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164969775,1.92286322,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164970054,1.15394622,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164970270,1.42155804,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164970521,1.74063584,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164970750,1.78881082,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164971003,1.88081082,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164971285,2.16561082,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164971526,2.25761082,20968.0,20967.0,6.5e-07]
["bitfinex","BTCUSD",1674164972319,1.75453302,20968.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164972583,0.89994436,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164972847,1.57688336,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164973361,1.451096,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164973622,1.543096,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164974132,1.79642692,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164974392,1.8446019,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164974641,2.3215409,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164975165,3.08859658,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164975434,3.25469498,20967.0,20966.0,0.01887732]
["bitfinex","BTCUSD",1674164975956,3.25469498,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164976493,3.09763524,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164976744,3.18963524,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164977036,2.90978125,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164977307,1.24442558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164977621,0.76748658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164978115,0.67548658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164978930,0.97548658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164979183,1.46815014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164979443,1.37615014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164979727,1.26815014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164980010,1.37615014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164980320,1.26815014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164980565,1.37615014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164980824,1.46815014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164981086,1.37615014,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164981368,3.06232983,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164981636,2.09968914,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164981901,1.89968914,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164982156,1.93038914,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164982711,1.14472658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164982726,1.05272658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164982988,1.14472658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164983256,1.05272658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164983513,1.14472658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164983786,1.05272658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164984594,1.14472658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164985414,1.57458814,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164985676,1.95952714,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164986205,1.88222714,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164986489,1.97422714,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164986737,1.88222714,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164987004,1.74436558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164987262,1.65236558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164987833,1.80626558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164988088,1.89826558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164988392,1.80626558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164988635,1.59826558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164988903,1.50626558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164989304,1.52166558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164989475,1.69568284,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164989742,2.08768284,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164990013,1.99568284,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164990254,2.08768284,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164990567,1.99568284,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164990841,1.52966558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164992500,1.22966558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164992693,1.24436558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164992970,1.15236558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164993255,1.44436558,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164993593,1.61219274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164993793,2.00419274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164994542,1.91219274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164994859,1.80419274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164995112,1.71219274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164995378,1.80419274,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164995638,0.67542658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164995935,0.76742658,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164996416,0.67360958,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164996674,0.76560958,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164996947,1.06560958,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164997234,1.05560958,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164997526,0.96360958,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164997994,1.11394055,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164998254,1.20594055,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164998561,1.11394055,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164998851,1.40594055,20967.0,20966.0,0.01387732]
["bitfinex","BTCUSD",1674164999145,1.40594055,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674164999382,1.31394055,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674164999661,1.39124055,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674164999944,1.86817955,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165000197,2.34511855,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165000472,2.43711855,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165000722,2.19478758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165000972,2.20948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165001531,2.11748758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165002084,1.64054858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165002351,2.11748758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165004347,2.20948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165009253,1.90948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165009567,1.70948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165011114,1.23254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165011896,1.38254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165012403,1.68254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165013434,2.15948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165014229,1.85948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165014450,1.38254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165015251,1.73254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165015543,2.20948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165018585,2.00948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165019719,1.70948758,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165019946,1.23254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165020207,1.53254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165020895,1.73254858,20967.0,20966.0,0.01137732]
["bitfinex","BTCUSD",1674165023569,1.73254858,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165024670,2.20948758,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165024883,2.3224236,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165025412,1.3454846,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165025713,0.95552148,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165027229,1.25552148,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165027456,0.75552148,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165028809,0.43778148,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165029327,0.66963448,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165029594,0.95263448,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165029878,0.66963448,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165030148,0.75263448,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165030405,0.66963448,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165030675,0.62878148,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165030932,0.68397248,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165031172,0.76697248,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165032610,0.68397248,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165032858,0.42878148,20967.0,20966.0,0.01126563]
["bitfinex","BTCUSD",1674165033162,0.51178148,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165033414,0.83330948,20967.0,20966.0,0.01226563]
["bitfinex","BTCUSD",1674165033946,0.166,20967.0,20966.0,0.08956563]
["bitfinex","BTCUSD",1674165034310,6e-05,20968.0,20967.0,0.2]
["bitfinex","BTCUSD",1674165034487,6e-05,20968.0,20967.0,1.59027708]
["bitfinex","BTCUSD",1674165034744,6e-05,20968.0,20967.0,1.9989163]
["bitfinex","BTCUSD",1674165035206,6e-05,20968.0,20967.0,2.54401128]
["bitfinex","BTCUSD",1674165035456,6e-05,20968.0,20967.0,2.16983445]
["bitfinex","BTCUSD",1674165035725,6e-05,20968.0,20967.0,1.99878638]
["bitfinex","BTCUSD",1674165035984,6e-05,20968.0,20967.0,1.75119523]
["bitfinex","BTCUSD",1674165036307,6e-05,20968.0,20967.0,1.73414716]
["bitfinex","BTCUSD",1674165036814,6e-05,20968.0,20967.0,1.87514716]
["bitfinex","BTCUSD",1674165037072,6e-05,20968.0,20967.0,2.60947891]
["bitfinex","BTCUSD",1674165037336,6e-05,20968.0,20967.0,1.87514716]
["bitfinex","BTCUSD",1674165037637,6e-05,20968.0,20967.0,1.760951]
["bitfinex","BTCUSD",1674165037895,6e-05,20968.0,20967.0,2.94027345]
["bitfinex","BTCUSD",1674165038182,6e-05,20968.0,20967.0,2.62822538]
["bitfinex","BTCUSD",1674165038429,0.00316314,20972.0,20968.0,0.54871272]
["bitfinex","BTCUSD",1674165038692,0.00316314,20972.0,20970.0,0.0773]
["bitfinex","BTCUSD",1674165038981,0.00316314,20972.0,20971.0,1.261717]
["bitfinex","BTCUSD",1674165039246,0.00316314,20972.0,20971.0,1.030296]
["bitfinex","BTCUSD",1674165039782,0.00316314,20972.0,20971.0,0.553448]
["bitfinex","BTCUSD",1674165040744,0.00316314,20972.0,20971.0,0.554448]
["bitfinex","BTCUSD",1674165040920,0.00316314,20972.0,20971.0,0.553448]
["bitfinex","BTCUSD",1674165042026,0.51056234,20972.0,20969.0,0.553776]
["bitfinex","BTCUSD",1674165042285,0.317435,20971.0,20969.0,0.553776]
["bitfinex","BTCUSD",1674165042545,0.2,20971.0,20969.0,0.553776]
["bitfinex","BTCUSD",1674165046343,0.312317,20967.0,20966.0,0.01476563]
["bitfinex","BTCUSD",1674165046568,0.312317,20967.0,20966.0,0.01376563]
["bitfinex","BTCUSD",1674165046782,0.312317,20967.0,20966.0,0.01476563]
["bitfinex","BTCUSD",1674165047512,0.612317,20967.0,20966.0,0.01476563]
["bitfinex","BTCUSD",1674165048457,1.766195,20967.0,20966.0,0.01476563]
["bitfinex","BTCUSD",1674165048894,1.766195,20967.0,20966.0,0.00976563]
["bitfinex","BTCUSD",1674165049310,1.766195,20967.0,20966.0,0.00876563]
["bitfinex","BTCUSD",1674165049534,1.766195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165049535,1.566195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165050217,1.266195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165051297,1.566195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165052283,1.266195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165053010,1.566195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165053974,1.266195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165054217,1.566195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165054447,1.266195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165054972,1.466195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165055219,1.766195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165055708,1.466195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165056012,1.94974906,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165056963,1.74974906,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165057447,1.566195,20967.0,20966.0,0.01776563]
["bitfinex","BTCUSD",1674165057701,1.566195,20967.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165057702,0.47314888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165057940,0.312008,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165058169,1.22708888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165058170,0.311926,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165058680,1.22708888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165058925,0.33026,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165059155,0.320235,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165060402,1.22710388,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165060659,0.340678,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165060906,0.317339,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165061152,1.22710488,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165061153,1.22708888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165061634,0.319665,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165061880,1.22708888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165062121,0.304411,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165062371,0.317588,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165062619,1.22708888,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165063135,0.317382,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165063386,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165065359,0.27314888,20966.0,20964.0,0.0786]
["bitfinex","BTCUSD",1674165067674,0.335492,20965.0,20964.0,0.0786]
["bitfinex","BTCUSD",1674165067931,0.27314888,20966.0,20964.0,0.0786]
["bitfinex","BTCUSD",1674165068171,0.323435,20965.0,20964.0,0.0786]
["bitfinex","BTCUSD",1674165068439,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165068685,0.27314888,20966.0,20964.0,0.0786]
["bitfinex","BTCUSD",1674165069431,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165069963,0.27314888,20966.0,20964.0,0.609603]
["bitfinex","BTCUSD",1674165072913,0.27314888,20966.0,20964.0,0.553603]
["bitfinex","BTCUSD",1674165073345,0.27314888,20966.0,20964.0,0.609603]
["bitfinex","BTCUSD",1674165073633,0.27314888,20966.0,20964.0,0.1326]
["bitfinex","BTCUSD",1674165074893,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165075145,0.27314888,20966.0,20964.0,0.1326]
["bitfinex","BTCUSD",1674165075638,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165076616,0.319616,20965.0,20964.0,0.1326]
["bitfinex","BTCUSD",1674165076865,0.27314888,20966.0,20964.0,0.1326]
["bitfinex","BTCUSD",1674165077594,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165077847,0.27314888,20966.0,20964.0,0.1326]
["bitfinex","BTCUSD",1674165078087,0.27314888,20966.0,20964.0,0.0766]
["bitfinex","BTCUSD",1674165078336,0.61017334,20966.0,20964.0,0.056]
["bitfinex","BTCUSD",1674165078574,0.310533,20965.0,20964.0,0.056]
["bitfinex","BTCUSD",1674165078827,0.310533,20965.0,20964.0,0.05589372]
["bitfinex","BTCUSD",1674165079069,0.310533,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165079312,0.322792,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165079582,0.75012588,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165080100,0.313432,20965.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165080353,0.331768,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165081086,1.22710288,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165081346,1.22708788,20966.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165081582,0.0352679,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165081832,0.3412689,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165082122,0.3412689,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165082366,0.3412689,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165082616,0.3412689,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165082847,0.54580828,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165083104,1.87838513,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165083365,1.99132115,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165083608,2.6357702,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165083858,2.22732115,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165084118,2.11438513,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165084367,2.30329963,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165084653,2.71193885,20964.0,20963.0,0.048208]
["bitfinex","BTCUSD",1674165085406,2.71193885,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165085652,2.30329963,20964.0,20963.0,0.049208]
["bitfinex","BTCUSD",1674165085889,2.30329963,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165087359,2.30329963,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165089081,2.11438513,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165091610,2.59139313,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165092860,2.59139313,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165093066,2.59139313,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165093311,2.59139313,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165093528,2.59139313,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165094297,2.39139313,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165095047,2.09139313,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165095308,1.61438513,20964.0,20963.0,0.051208]
["bitfinex","BTCUSD",1674165095828,1.61438513,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165095829,1.30838413,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165096299,1.30838413,20964.0,20963.0,0.049208]
["bitfinex","BTCUSD",1674165096613,1.30838413,20964.0,20963.0,0.040208]
["bitfinex","BTCUSD",1674165096853,1.30838413,20964.0,20963.0,0.042208]
["bitfinex","BTCUSD",1674165097339,1.30838413,20964.0,20961.0,0.32598015]
["bitfinex","BTCUSD",1674165097597,1.30838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165097832,1.30838413,20964.0,20963.0,0.002]
["bitfinex","BTCUSD",1674165098589,1.30838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165098840,1.30838413,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165099094,1.40838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165099335,1.40838413,20964.0,20963.0,0.002]
["bitfinex","BTCUSD",1674165099609,1.40838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165099858,1.40838413,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165100104,1.40838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165100343,1.40838413,20964.0,20963.0,0.002]
["bitfinex","BTCUSD",1674165101084,1.40838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165101327,1.61692324,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165101575,1.40838413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165102334,0.45436813,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165102587,0.93138413,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165102830,0.93138413,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165103331,0.45436813,20964.0,20961.0,0.608963]
["bitfinex","BTCUSD",1674165103839,0.45436813,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165104082,0.93137813,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165105834,1.02614183,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165106818,1.02614183,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165107060,0.93137813,20964.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165107309,0.93137813,20964.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165112488,0.328322,20963.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165112748,0.1,20963.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165113013,0.330352,20962.0,20961.0,0.0769]
["bitfinex","BTCUSD",1674165114560,0.03455477,20962.0,20961.0,0.1319]
["bitfinex","BTCUSD",1674165114818,0.80500442,20962.0,20959.0,0.0773]
["bitfinex","BTCUSD",1674165115085,1.13642539,20962.0,20961.0,0.055]
["bitfinex","BTCUSD",1674165115352,1.73344642,20962.0,20961.0,0.055]
["bitfinex","BTCUSD",1674165116344,2.14110531,20962.0,20958.0,0.13922217]
["bitfinex","BTCUSD",1674165116667,0.82233797,20961.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165116856,0.524797,20960.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165117103,0.324393,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165117354,1.18918248,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165117927,1.18918248,20959.0,20958.0,0.02702601]
["bitfinex","BTCUSD",1674165118160,1.18918248,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165118900,1.66630448,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165119188,1.66630448,20959.0,20958.0,0.03302601]
["bitfinex","BTCUSD",1674165119397,1.66630448,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165119653,1.66630448,20959.0,20958.0,0.03402601]
["bitfinex","BTCUSD",1674165120657,1.70230448,20959.0,20958.0,0.03402601]
["bitfinex","BTCUSD",1674165121722,1.80230448,20959.0,20958.0,0.03402601]
["bitfinex","BTCUSD",1674165122985,1.414637,20959.0,20958.0,0.03402601]
["bitfinex","BTCUSD",1674165123272,0.613122,20959.0,20958.0,0.03402601]
["bitfinex","BTCUSD",1674165123776,0.613122,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165124035,0.136,20959.0,20958.0,0.03302601]
["bitfinex","BTCUSD",1674165124360,0.136,20959.0,20958.0,0.02502601]
["bitfinex","BTCUSD",1674165124566,0.136,20959.0,20958.0,0.02702601]
["bitfinex","BTCUSD",1674165125088,0.477119,20960.0,20958.0,0.02702601]
["bitfinex","BTCUSD",1674165125342,0.477119,20960.0,20958.0,0.41997073]
["bitfinex","BTCUSD",1674165125598,0.84861389,20961.0,20958.0,0.53416689]
["bitfinex","BTCUSD",1674165125900,0.84861389,20961.0,20958.0,0.53216689]
["bitfinex","BTCUSD",1674165126408,0.37152089,20961.0,20960.0,0.0771]
["bitfinex","BTCUSD",1674165126667,0.51161277,20962.0,20960.0,0.0771]
["bitfinex","BTCUSD",1674165127244,0.03455477,20962.0,20960.0,0.0771]
["bitfinex","BTCUSD",1674165127749,0.03455477,20962.0,20960.0,0.48617843]
["bitfinex","BTCUSD",1674165128295,0.03455477,20962.0,20960.0,0.48817843]
["bitfinex","BTCUSD",1674165128526,0.03455477,20962.0,20960.0,0.48617843]
["bitfinex","BTCUSD",1674165130092,0.03455477,20962.0,20961.0,1.96660214]
["bitfinex","BTCUSD",1674165130362,0.03455477,20962.0,20961.0,1.23210416]
["bitfinex","BTCUSD",1674165130616,0.1,20964.0,20962.0,0.61272778]
["bitfinex","BTCUSD",1674165130911,0.1,20964.0,20963.0,2.13055759]
["bitfinex","BTCUSD",1674165131146,0.1,20964.0,20963.0,3.36034325]
["bitfinex","BTCUSD",1674165131404,0.1,20964.0,20963.0,3.75834687]
["bitfinex","BTCUSD",1674165131672,0.1,20964.0,20963.0,3.36034473]
["bitfinex","BTCUSD",1674165131928,0.1,20964.0,20963.0,3.3603384]
["bitfinex","BTCUSD",1674165132427,0.1,20964.0,20963.0,2.31803263]
["bitfinex","BTCUSD",1674165132679,0.1,20964.0,20963.0,2.54646989]
["bitfinex","BTCUSD",1674165132938,0.1,20964.0,20963.0,2.31803263]
["bitfinex","BTCUSD",1674165133187,0.1,20964.0,20963.0,1.86876556]
["bitfinex","BTCUSD",1674165133697,0.1,20964.0,20963.0,2.42714547]
["bitfinex","BTCUSD",1674165133954,0.1,20964.0,20963.0,1.86376556]
["bitfinex","BTCUSD",1674165134220,0.1,20964.0,20963.0,1.69244394]
["bitfinex","BTCUSD",1674165134489,0.1,20964.0,20963.0,1.778296]
["bitfinex","BTCUSD",1674165134803,0.1,20964.0,20963.0,1.89244394]
["bitfinex","BTCUSD",1674165135034,0.1,20964.0,20963.0,1.578296]
["bitfinex","BTCUSD",1674165135312,0.1,20964.0,20963.0,1.778296]
["bitfinex","BTCUSD",1674165135570,0.1,20964.0,20963.0,1.89244394]
["bitfinex","BTCUSD",1674165135836,0.1,20964.0,20963.0,1.69244394]
["bitfinex","BTCUSD",1674165136113,0.1,20964.0,20963.0,1.778296]
["bitfinex","BTCUSD",1674165136354,0.1,20964.0,20963.0,1.81584394]
["bitfinex","BTCUSD",1674165136861,0.1,20964.0,20963.0,1.98716556]
["bitfinex","BTCUSD",1674165137117,0.1,20964.0,20963.0,1.81584394]
["bitfinex","BTCUSD",1674165140944,0.1,20964.0,20963.0,1.701696]
["bitfinex","BTCUSD",1674165141753,0.1,20964.0,20963.0,1.501696]
["bitfinex","BTCUSD",1674165142012,0.1,20964.0,20963.0,1.701696]
["bitfinex","BTCUSD",1674165144801,0.1,20964.0,20963.0,1.81584394]
["bitfinex","BTCUSD",1674165146116,0.1,20964.0,20963.0,1.701696]
["bitfinex","BTCUSD",1674165147415,0.1,20964.0,20963.0,2.11584394]
["bitfinex","BTCUSD",1674165147729,0.1,20964.0,20963.0,2.59114756]
["bitfinex","BTCUSD",1674165147953,0.1,20964.0,20963.0,3.89887108]
["bitfinex","BTCUSD",1674165148210,0.1,20964.0,20963.0,3.89841298]
["bitfinex","BTCUSD",1674165148485,0.1,20964.0,20963.0,3.75841298]
["bitfinex","BTCUSD",1674165148969,0.1,20964.0,20963.0,3.89741298]
["bitfinex","BTCUSD",1674165149756,0.1,20964.0,20963.0,4.16544956]
["bitfinex","BTCUSD",1674165150010,0.37216273,20971.0,20964.0,0.30701114]
["bitfinex","BTCUSD",1674165150321,0.52216273,20971.0,20969.0,0.0766]
["bitfinex","BTCUSD",1674165150517,0.52216273,20971.0,20970.0,0.305907]
["bitfinex","BTCUSD",1674165150775,0.37216273,20971.0,20969.0,0.0766]
["bitfinex","BTCUSD",1674165151306,0.002179,20971.0,20969.0,0.553485]
["bitfinex","BTCUSD",1674165151865,0.002179,20971.0,20969.0,0.681485]
["bitfinex","BTCUSD",1674165152947,0.002179,20971.0,20969.0,0.2046]
["bitfinex","BTCUSD",1674165154018,0.45948781,20971.0,20969.0,0.128]
["bitfinex","BTCUSD",1674165154562,0.45948781,20971.0,20968.0,0.8592836]
["bitfinex","BTCUSD",1674165155099,0.45948781,20971.0,20969.0,0.055]
["bitfinex","BTCUSD",1674165155647,0.45948781,20971.0,20968.0,0.8592836]
["bitfinex","BTCUSD",1674165155916,0.45948781,20971.0,20968.0,0.9872836]
["bitfinex","BTCUSD",1674165156439,0.45948781,20971.0,20968.0,0.8592836]
["bitfinex","BTCUSD",1674165157011,0.45948781,20971.0,20967.0,0.476917]
["bitfinex","BTCUSD",1674165157298,0.2,20970.0,20967.0,0.476917]
["bitfinex","BTCUSD",1674165157819,0.2,20970.0,20968.0,0.055]
["bitfinex","BTCUSD",1674165158081,0.2,20970.0,20967.0,0.476917]
["bitfinex","BTCUSD",1674165158547,0.2,20970.0,20967.0,0.055]
["bitfinex","BTCUSD",1674165158806,0.2,20970.0,20966.0,1.31531536]
["bitfinex","BTCUSD",1674165159068,0.39432097,20970.0,20966.0,1.31531536]
["bitfinex","BTCUSD",1674165160119,0.19432097,20970.0,20966.0,1.31531536]
["bitfinex","BTCUSD",1674165160345,1.61320281,20971.0,20966.0,1.31531536]
["bitfinex","BTCUSD",1674165160624,1.80752378,20971.0,20966.0,1.37031536]
["bitfinex","BTCUSD",1674165161215,1.80752378,20971.0,20966.0,1.31531536]
["bitfinex","BTCUSD",1674165161446,1.80752378,20971.0,20966.0,1.37031536]
["bitfinex","BTCUSD",1674165162247,0.2,20969.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165162514,0.318785,20968.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165162775,0.312727,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165163050,0.50704797,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165163310,1.566605,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165163770,1.566605,20967.0,20964.0,0.10701114]
["bitfinex","BTCUSD",1674165163774,1.566605,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165164030,1.678095,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165164309,2.28204305,20967.0,20966.0,0.055]
["bitfinex","BTCUSD",1674165164586,2.28204305,20967.0,20966.0,0.008]
["bitfinex","BTCUSD",1674165287264,1.32860125,20961.0,20959.0,0.14210997]
["bitfinex","BTCUSD",1674165287501,1.33060125,20961.0,20960.0,0.003]
["bitfinex","BTCUSD",1674165287717,1.95145225,20961.0,20960.0,0.003]
["bitfinex","BTCUSD",1674165288223,1.65145225,20961.0,20960.0,0.003]
["bitfinex","BTCUSD",1674165288483,1.64945225,20961.0,20959.0,0.13410997]
["bitfinex","BTCUSD",1674165288772,1.32860125,20961.0,20959.0,0.13410997]
["bitfinex","BTCUSD",1674165289008,0.317138,20960.0,20959.0,0.13410997]
["bitfinex","BTCUSD",1674165289275,1.271336,20960.0,20959.0,0.02020997]
["bitfinex","BTCUSD",1674165289524,1.270278,20960.0,20959.0,0.02820997]
["bitfinex","BTCUSD",1674165289746,1.270278,20960.0,20959.0,0.02020997]
["bitfinex","BTCUSD",1674165290253,1.270278,20960.0,20959.0,0.02820997]
["bitfinex","BTCUSD",1674165291292,1.270278,20960.0,20959.0,0.03620997]
["bitfinex","BTCUSD",1674165291557,1.270278,20960.0,20959.0,0.02020997]
["bitfinex","BTCUSD",1674165291832,1.270278,20960.0,20959.0,0.02720997]
["bitfinex","BTCUSD",1674165292083,1.272278,20960.0,20959.0,0.02720997]
["bitfinex","BTCUSD",1674165292342,1.572278,20960.0,20959.0,0.02720997]
["bitfinex","BTCUSD",1674165296914,1.572278,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165299547,1.722278,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165299980,1.572278,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165300273,2.36243084,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165300495,2.92349676,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165300728,3.72349385,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165300986,4.20609604,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165301248,4.06433551,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165301797,4.12087327,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165302312,5.16046612,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165302590,4.84992718,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165302858,5.01957447,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165303671,4.84992718,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165303923,5.16044654,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165304478,4.87774981,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165304751,5.01950923,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165305010,4.84992718,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165305265,5.01951091,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165305523,5.18909456,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165306565,5.19759456,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165307638,4.97140172,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165307924,5.05582343,20960.0,20959.0,0.02710428]
["bitfinex","BTCUSD",1674165308204,5.02801091,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165308466,5.19748855,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165309016,4.97129571,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165310073,5.19748855,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165310339,4.56901222,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165310607,5.38477731,20960.0,20959.0,0.02680428]
["bitfinex","BTCUSD",1674165310870,5.38477731,20960.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165311135,0.2267,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165311410,2.159583,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165311680,2.75178469,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165312441,3.14665709,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165312751,3.74315928,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165313249,3.77915928,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165313527,3.87015928,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165313771,4.12771862,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165314065,3.87015928,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165314324,4.96643955,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165315126,5.01459554,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165315402,4.90308711,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165315661,4.09015546,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165315932,4.09003017,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165316224,3.59892798,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165316490,2.68475558,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165317281,2.79775558,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165317539,3.29802798,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165317797,3.60652798,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165318053,3.22015558,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165318580,3.12915558,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165318857,3.79755962,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165319598,3.68462798,20956.0,20955.0,0.00562671]
["bitfinex","BTCUSD",1674165319600,3.76762798,20956.0,20955.0,0.00662671]
["bitfinex","BTCUSD",1674165319855,4.41577129,20956.0,20955.0,0.00662671]
["bitfinex","BTCUSD",1674165320137,5.1157713,20956.0,20955.0,0.00662671]
["bitfinex","BTCUSD",1674165320399,5.00283966,20956.0,20955.0,0.00662671]
["bitfinex","BTCUSD",1674165321716,4.94890898,20956.0,20955.0,7.1e-07]
["bitfinex","BTCUSD",1674165322011,5.66785751,20956.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165322272,3.60330193,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165322533,4.86994453,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165322799,5.03105115,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165323057,3.58494492,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165323553,2.88494491,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165323816,2.88494491,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165324105,3.44041731,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165324680,3.13804491,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165325479,3.6206471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165325734,3.9230195,20955.0,20954.0,0.02528363]
["bitfinex","BTCUSD",1674165326039,4.0070195,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165326300,3.95884452,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165326564,3.6206471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165327104,4.11995114,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165327641,4.0070195,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165328160,4.5072195,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165328718,4.4062471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165329241,4.5201471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165329798,5.01945114,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165330347,4.5201471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165331949,4.63307874,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165332202,4.5201471,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165332460,4.03754491,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165334525,4.15047655,20955.0,20954.0,0.02628363]
["bitfinex","BTCUSD",1674165335597,4.15047655,20955.0,20951.0,0.02632263]
["bitfinex","BTCUSD",1674165335598,4.86268109,20955.0,20951.0,0.02632263]
["bitfinex","BTCUSD",1674165335855,0.6693626,20953.0,20951.0,0.02632263]
["bitfinex","BTCUSD",1674165336123,4.27459785,20953.0,20951.0,0.02632263]
["bitfinex","BTCUSD",1674165336380,4.0857232,20953.0,20952.0,7.4e-07]
["bitfinex","BTCUSD",1674165336677,3.06211267,20953.0,20952.0,7.4e-07]
["bitfinex","BTCUSD",1674165336903,3.04993769,20953.0,20952.0,7.4e-07]
["bitfinex","BTCUSD",1674165337438,3.04993769,20953.0,20952.0,0.00100074]
["bitfinex","BTCUSD",1674165337439,3.92053769,20953.0,20952.0,0.00100074]
["bitfinex","BTCUSD",1674165337694,4.84019104,20953.0,20952.0,0.00100074]
["bitfinex","BTCUSD",1674165338250,4.62291606,20953.0,20952.0,0.00100074]
["bitfinex","BTCUSD",1674165338481,0.2,20952.0,20951.0,0.02232337]
["bitfinex","BTCUSD",1674165338754,2.37282269,20952.0,20951.0,0.02232337]
["bitfinex","BTCUSD",1674165339380,2.70268153,20952.0,20951.0,0.02232337]
["bitfinex","BTCUSD",1674165339635,2.73868153,20952.0,20951.0,0.02232337]
["bitfinex","BTCUSD",1674165340155,2.73868153,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165340156,2.82368153,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165340878,2.93669923,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165341145,3.27532577,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165341391,3.16230807,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165341619,3.54534299,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165342108,3.27537449,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165342368,3.10584795,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165342660,3.75797668,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165342921,3.27537449,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165343440,3.10584795,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165343700,3.15402293,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165344223,3.82539982,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165344489,4.46914596,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165344674,4.37053869,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165344902,4.24317381,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165345159,4.35623841,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165345929,4.30806343,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165346212,4.42103422,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165346491,5.37344268,20952.0,20951.0,0.02332337]
["bitfinex","BTCUSD",1674165347317,5.52245834,20952.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165347576,2.47300976,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165347852,3.58449832,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165348116,3.99548091,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165348387,4.28088091,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165348644,4.70716336,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165348910,4.27011947,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165349187,5.0315306,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165349469,4.5463705,20951.0,20950.0,0.02520931]
["bitfinex","BTCUSD",1674165349742,4.5463705,20951.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165349743,0.9856,20950.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165350007,0.1691,20948.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165350264,2.92267569,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165350551,3.22267569,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165351125,3.60483171,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165351374,4.06339219,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165352515,3.69683171,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165353878,3.49683171,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165355186,4.02564274,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165355712,4.13954274,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165356279,4.04754274,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165356561,5.31574493,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165356817,5.09476159,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165357074,3.64591094,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165357351,3.53283171,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165358151,3.26375492,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165358419,5.41797959,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165358669,5.53101939,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165359425,4.41219692,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165359428,3.99915712,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165360725,4.29915712,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165361766,4.41219692,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165362774,4.40369692,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165363042,5.31585624,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165363310,5.49345624,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165363588,5.11372444,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165363848,4.63112225,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165364871,4.8007411,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165365626,5.45644788,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165365878,5.20668512,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165366141,6.14735205,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165366405,4.99555894,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165366647,5.48826686,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165367397,4.49218897,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165367652,4.37921476,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165368377,4.33103978,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165368683,4.81364197,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165369492,3.83083978,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165369732,3.53693978,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165369987,3.57293978,20947.0,20946.0,0.02632265]
["bitfinex","BTCUSD",1674165372609,3.27293978,20947.0,20946.0,0.25302265]
["bitfinex","BTCUSD",1674165372978,2.94554578,20947.0,20946.0,0.25302265]
["bitfinex","BTCUSD",1674165372980,2.46815078,20947.0,20946.0,0.25302265]
["bitfinex","BTCUSD",1674165373217,0.072,20947.0,20946.0,0.82831588]
["bitfinex","BTCUSD",1674165373481,0.072,20947.0,20946.0,1.14337188]
["bitfinex","BTCUSD",1674165373988,0.072,20947.0,20946.0,1.14328554]
["bitfinex","BTCUSD",1674165374231,0.156,20947.0,20946.0,1.14428554]
["bitfinex","BTCUSD",1674165374479,0.072,20947.0,20946.0,1.14328554]
["bitfinex","BTCUSD",1674165374778,0.101,20947.0,20946.0,1.34428554]
["bitfinex","BTCUSD",1674165375272,0.101,20947.0,20946.0,1.14428554]
["bitfinex","BTCUSD",1674165377993,0.101,20947.0,20946.0,0.82922954]
["bitfinex","BTCUSD",1674165378457,0.401,20947.0,20946.0,0.82922954]
["bitfinex","BTCUSD",1674165378987,0.101,20947.0,20946.0,0.82922954]
["bitfinex","BTCUSD",1674165379231,0.101,20947.0,20946.0,0.71532954]
["bitfinex","BTCUSD",1674165379449,0.578395,20947.0,20946.0,0.71532954]
["bitfinex","BTCUSD",1674165379929,0.878395,20947.0,20946.0,0.71532954]
["bitfinex","BTCUSD",1674165380181,0.878395,20947.0,20946.0,0.25393631]
["bitfinex","BTCUSD",1674165380953,1.35579,20947.0,20946.0,0.25393631]
["bitfinex","BTCUSD",1674165381198,1.05579,20947.0,20946.0,0.25393631]
["bitfinex","BTCUSD",1674165383216,1.35579,20947.0,20946.0,0.25393631]
["bitfinex","BTCUSD",1674165384642,1.873406,20947.0,20946.0,0.02723631]
["bitfinex","BTCUSD",1674165384935,1.673406,20947.0,20946.0,0.02723631]
["bitfinex","BTCUSD",1674165385422,1.823406,20947.0,20946.0,0.02723631]
["bitfinex","BTCUSD",1674165385662,1.644406,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165385905,1.727406,20947.0,20946.0,0.02723631]
["bitfinex","BTCUSD",1674165386166,1.644406,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165386620,2.51821656,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165386855,2.12160769,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165387095,2.21160769,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165387849,2.68900269,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165388233,2.8019769,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165388524,2.68900269,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165388987,3.14715353,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165389714,3.84972157,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165389976,3.75972157,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165390214,3.84972157,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165390690,3.22195188,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165391677,3.39157073,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165392961,3.22195188,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165393218,3.39157073,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165394168,3.22195188,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165394411,3.39157073,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165394915,3.34339575,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165395148,3.87417292,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165395388,3.39157073,20947.0,20946.0,0.02623631]
["bitfinex","BTCUSD",1674165395639,3.39157073,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165396126,3.27859652,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165396381,3.39180422,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165396662,4.25901865,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165396910,5.26140164,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165397408,5.25500488,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165397916,5.48142012,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165398177,5.10168832,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165399765,4.76540193,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165400047,5.10166953,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165400294,4.69735235,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165400556,4.56798298,20947.0,20946.0,0.02616019]
["bitfinex","BTCUSD",1674165400822,0.47720169,20943.0,20937.0,0.02842172]
["bitfinex","BTCUSD",1674165401083,0.47720169,20943.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165401084,0.47720169,20939.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165401349,3.35989649,20938.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165401603,3.82977061,20938.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165401853,5.12165746,20938.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165402116,4.75990529,20938.0,20937.0,0.00867172]
["bitfinex","BTCUSD",1674165402385,4.82977277,20938.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165402654,0.91740169,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165402919,2.90814766,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165403177,3.06200167,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165403698,3.10511339,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165403922,3.47286927,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165404295,3.95160869,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165404495,3.56364025,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165404761,4.82161639,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165405029,4.44831335,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165405291,3.55775902,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165405596,3.50108404,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165405819,3.11858404,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165406091,2.18430865,20934.0,20933.0,0.17184]
["bitfinex","BTCUSD",1674165406620,2.25930865,20934.0,20933.0,0.17384]
["bitfinex","BTCUSD",1674165406882,2.18430865,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165407141,2.25930865,20934.0,20933.0,0.0029]
["bitfinex","BTCUSD",1674165407660,2.55930865,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165407952,2.55930865,20934.0,20933.0,0.0029]
["bitfinex","BTCUSD",1674165408456,2.25930865,20934.0,20933.0,0.17384]
["bitfinex","BTCUSD",1674165408719,2.16694765,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165409015,1.86694765,20934.0,20933.0,0.0009]
["bitfinex","BTCUSD",1674165409266,1.86694765,20934.0,20933.0,0.93741738]
["bitfinex","BTCUSD",1674165409267,0.549691,20934.0,20933.0,0.93741738]
["bitfinex","BTCUSD",1674165409569,0.072,20934.0,20933.0,1.25072138]
["bitfinex","BTCUSD",1674165409823,0.154,20934.0,20933.0,1.25172138]
["bitfinex","BTCUSD",1674165410902,1e-08,20934.0,20933.0,1.24952672]
["bitfinex","BTCUSD",1674165411123,0.80725148,20939.0,20934.0,0.2]
["bitfinex","BTCUSD",1674165411382,0.80725148,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165411644,0.477539,20941.0,20938.0,0.39082]
["bitfinex","BTCUSD",1674165411929,0.826051,20941.0,20939.0,0.318824]
["bitfinex","BTCUSD",1674165412186,0.826051,20941.0,20937.0,0.0772]
["bitfinex","BTCUSD",1674165412424,0.513564,20940.0,20937.0,0.0772]
["bitfinex","BTCUSD",1674165412688,0.513564,20940.0,20938.0,0.314795]
["bitfinex","BTCUSD",1674165412952,0.036,20940.0,20939.0,0.315501]
["bitfinex","BTCUSD",1674165413224,0.037,20940.0,20939.0,0.318501]
["bitfinex","BTCUSD",1674165413553,0.036,20940.0,20939.0,0.305016]
["bitfinex","BTCUSD",1674165413759,0.036,20940.0,20937.0,0.0892]
["bitfinex","BTCUSD",1674165414030,0.85683247,20940.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165414300,0.513554,20940.0,20939.0,0.012]
["bitfinex","BTCUSD",1674165415349,0.513554,20940.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165415604,0.513554,20940.0,20939.0,0.17094]
["bitfinex","BTCUSD",1674165415894,0.036,20940.0,20939.0,0.17094]
["bitfinex","BTCUSD",1674165416420,0.813554,20940.0,20938.0,0.0896]
["bitfinex","BTCUSD",1674165416947,0.34366985,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165417239,1.59882385,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165417549,1.29882385,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165417784,1.63482385,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165418311,1.33482385,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165419128,1.37082385,20939.0,20938.0,0.0776]
["bitfinex","BTCUSD",1674165419405,1.37082385,20939.0,20938.0,0.0896]
["bitfinex","BTCUSD",1674165421213,0.549577,20939.0,20938.0,0.404293]
["bitfinex","BTCUSD",1674165421735,0.549577,20939.0,20938.0,0.392293]
["bitfinex","BTCUSD",1674165421998,0.549577,20939.0,20938.0,0.404293]
["bitfinex","BTCUSD",1674165422255,0.549577,20939.0,20938.0,0.392293]
["bitfinex","BTCUSD",1674165422521,0.549577,20939.0,20938.0,0.0896]
["bitfinex","BTCUSD",1674165423578,0.849577,20939.0,20938.0,0.0896]
["bitfinex","BTCUSD",1674165424180,1.648564,20939.0,20938.0,0.012]
["bitfinex","BTCUSD",1674165424908,0.072,20939.0,20938.0,0.17094]
["bitfinex","BTCUSD",1674165425167,0.073,20939.0,20938.0,0.483839]
["bitfinex","BTCUSD",1674165425436,0.072,20939.0,20938.0,0.480839]
["bitfinex","BTCUSD",1674165425688,0.073,20939.0,20938.0,0.487839]
["bitfinex","BTCUSD",1674165425967,0.072,20939.0,20938.0,0.480839]
["bitfinex","BTCUSD",1674165426228,0.072,20939.0,20938.0,0.564839]
["bitfinex","BTCUSD",1674165426493,0.072,20939.0,20938.0,0.480839]
["bitfinex","BTCUSD",1674165426743,0.072,20939.0,20938.0,0.564839]
["bitfinex","BTCUSD",1674165429458,0.072,20939.0,20938.0,0.719639]
["bitfinex","BTCUSD",1674165430146,0.072,20939.0,20938.0,1.16296857]
["bitfinex","BTCUSD",1674165430414,0.072,20939.0,20938.0,1.64056857]
["bitfinex","BTCUSD",1674165433577,0.07193465,20939.0,20938.0,1.64056857]
["bitfinex","BTCUSD",1674165435463,0.07193465,20939.0,20938.0,0.548699]
["bitfinex","BTCUSD",1674165435756,0.07193465,20939.0,20938.0,0.1612]
["bitfinex","BTCUSD",1674165436559,0.54951165,20939.0,20938.0,0.1612]
["bitfinex","BTCUSD",1674165437076,1.02708865,20939.0,20938.0,0.1612]
["bitfinex","BTCUSD",1674165437591,1.02708865,20939.0,20938.0,0.084]
["bitfinex","BTCUSD",1674165437865,0.07193465,20939.0,20938.0,1.72630918]
["bitfinex","BTCUSD",1674165438120,0.00104878,20943.0,20939.0,0.3456758]
["bitfinex","BTCUSD",1674165438393,0.00104878,20943.0,20940.0,3.49732248]
["bitfinex","BTCUSD",1674165438661,0.00104878,20943.0,20941.0,0.68921348]
["bitfinex","BTCUSD",1674165438938,0.03704878,20943.0,20942.0,2.26960922]
["bitfinex","BTCUSD",1674165439204,0.03704878,20943.0,20942.0,2.207521]
["bitfinex","BTCUSD",1674165439760,0.03704878,20943.0,20942.0,2.507521]
["bitfinex","BTCUSD",1674165440061,0.03704878,20943.0,20942.0,2.207521]
["bitfinex","BTCUSD",1674165440327,0.03704878,20943.0,20942.0,2.299521]
["bitfinex","BTCUSD",1674165440842,0.00104878,20948.0,20943.0,0.2]
["bitfinex","BTCUSD",1674165441103,0.00104878,20948.0,20947.0,0.0776]
["bitfinex","BTCUSD",1674165441377,0.00104878,20948.0,20947.0,0.394409]
["bitfinex","BTCUSD",1674165442433,0.00104878,20948.0,20947.0,0.478409]
["bitfinex","BTCUSD",1674165442958,0.00104878,20948.0,20947.0,0.084]
["bitfinex","BTCUSD",1674165444967,0.00104878,20948.0,20947.0,0.37814246]
["bitfinex","BTCUSD",1674165445184,0.00104878,20948.0,20947.0,0.86262146]
["bitfinex","BTCUSD",1674165445899,0.00104878,20948.0,20947.0,0.76962146]
["bitfinex","BTCUSD",1674165446120,0.00104878,20948.0,20947.0,0.86262146]
["bitfinex","BTCUSD",1674165447451,0.00104878,20948.0,20947.0,0.78552146]
["bitfinex","BTCUSD",1674165451587,0.00104878,20948.0,20947.0,0.47114246]
["bitfinex","BTCUSD",1674165452135,0.00104878,20948.0,20947.0,0.77114246]
["bitfinex","BTCUSD",1674165452646,0.00104878,20948.0,20947.0,1.08870346]
["bitfinex","BTCUSD",1674165453437,0.00104878,20948.0,20947.0,0.393]
["bitfinex","BTCUSD",1674165453976,0.00104878,20948.0,20947.0,0.093]
["bitfinex","BTCUSD",1674165457167,0.30104878,20948.0,20947.0,0.093]
["bitfinex","BTCUSD",1674165457884,0.00104878,20948.0,20947.0,0.093]
["bitfinex","BTCUSD",1674165460053,0.00104878,20948.0,20947.0,0.425737]
["bitfinex","BTCUSD",1674165461938,0.00104878,20948.0,20947.0,1.380527]
["bitfinex","BTCUSD",1674165463317,0.19536975,20948.0,20947.0,0.425737]
["bitfinex","BTCUSD",1674165463572,0.00104878,20948.0,20947.0,0.093]
["bitfinex","BTCUSD",1674165464619,0.47842078,20948.0,20947.0,0.093]
["bitfinex","BTCUSD",1674165464876,0.00104878,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165467688,0.0387921,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165469023,0.5161641,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165469253,0.0387921,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165473087,0.03869898,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165477067,0.33869898,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165477068,1.29344298,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165477343,2.14103128,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165477601,3.1855596,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165477875,2.9956997,20948.0,20947.0,0.09291836]
["bitfinex","BTCUSD",1674165478154,2.9956997,20948.0,20946.0,0.3]
["bitfinex","BTCUSD",1674165478422,0.91927108,20947.0,20946.0,0.3]
["bitfinex","BTCUSD",1674165478711,2.00371076,20947.0,20946.0,0.3]
["bitfinex","BTCUSD",1674165478980,2.1740638,20947.0,20946.0,0.3]
["bitfinex","BTCUSD",1674165479252,2.1740638,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165479510,2.13244282,20947.0,20946.0,0.3]
["bitfinex","BTCUSD",1674165479788,2.13844282,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165480064,2.02493004,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165480315,1.96809718,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165481380,1.854577,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165484084,1.654577,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165485434,0.078,20947.0,20946.0,0.307]
["bitfinex","BTCUSD",1674165485694,0.078,20947.0,20946.0,0.624915]
["bitfinex","BTCUSD",1674165486507,0.072,20947.0,20946.0,0.617915]
["bitfinex","BTCUSD",1674165486733,0.077,20947.0,20946.0,0.624915]
["bitfinex","BTCUSD",1674165486989,0.077,20947.0,20946.0,1.102333]
["bitfinex","BTCUSD",1674165487582,0.072,20947.0,20946.0,1.095333]
["bitfinex","BTCUSD",1674165487824,0.072,20947.0,20946.0,1.182333]
["bitfinex","BTCUSD",1674165488108,0.072,20947.0,20946.0,1.095333]
["bitfinex","BTCUSD",1674165488898,0.072,20947.0,20946.0,1.182333]
["bitfinex","BTCUSD",1674165494258,0.072,20947.0,20946.0,1.814351]
["bitfinex","BTCUSD",1674165494532,0.072,20947.0,20946.0,2.014351]
["bitfinex","BTCUSD",1674165495585,0.072,20947.0,20946.0,2.81743029]
["bitfinex","BTCUSD",1674165495850,0.072,20947.0,20946.0,2.93144625]
["bitfinex","BTCUSD",1674165497223,0.072,20947.0,20946.0,2.56752131]
["bitfinex","BTCUSD",1674165497486,0.072,20947.0,20946.0,2.45350535]
["bitfinex","BTCUSD",1674165497751,0.072,20947.0,20946.0,2.25350535]
["bitfinex","BTCUSD",1674165498309,0.072,20947.0,20946.0,2.25342015]
["bitfinex","BTCUSD",1674165499353,0.072,20947.0,20946.0,2.17582015]
["bitfinex","BTCUSD",1674165500661,0.072,20947.0,20946.0,2.28983611]
["bitfinex","BTCUSD",1674165501185,0.072,20947.0,20946.0,2.17582015]
["bitfinex","BTCUSD",1674165517953,0.072,20947.0,20946.0,1.22098415]
["bitfinex","BTCUSD",1674165518218,0.072,20947.0,20946.0,1.14398415]
["bitfinex","BTCUSD",1674165518470,0.072,20947.0,20946.0,0.82606915]
["bitfinex","BTCUSD",1674165518733,0.108,20947.0,20946.0,0.82606915]
["bitfinex","BTCUSD",1674165520049,0.108,20947.0,20946.0,1.14548515]
["bitfinex","BTCUSD",1674165520754,0.108,20947.0,20946.0,0.82606915]
["bitfinex","BTCUSD",1674165522803,0.108,20947.0,20946.0,1.36127815]
["bitfinex","BTCUSD",1674165523052,0.10793697,20947.0,20946.0,1.16127815]
["bitfinex","BTCUSD",1674165524096,0.10793697,20947.0,20946.0,2.11611415]
["bitfinex","BTCUSD",1674165524356,0.10793697,20947.0,20946.0,2.23013011]
["bitfinex","BTCUSD",1674165526366,0.10793697,20947.0,20946.0,3.70837158]
["bitfinex","BTCUSD",1674165527100,0.10793697,20947.0,20946.0,3.93610104]
["bitfinex","BTCUSD",1674165527353,0.10793697,20947.0,20946.0,3.70837158]
["bitfinex","BTCUSD",1674165528125,0.10793697,20947.0,20946.0,3.93610104]
["bitfinex","BTCUSD",1674165528380,0.10793697,20947.0,20946.0,3.70837158]
["bitfinex","BTCUSD",1674165529664,0.10793697,20947.0,20946.0,3.82281525]
["bitfinex","BTCUSD",1674165530708,0.10793697,20947.0,20946.0,2.40135484]
["bitfinex","BTCUSD",1674165530934,0.10793697,20947.0,20946.0,2.86274042]
["bitfinex","BTCUSD",1674165531188,0.10793697,20947.0,20946.0,3.81746854]
["bitfinex","BTCUSD",1674165535229,0.10793697,20947.0,20946.0,2.39635484]
["bitfinex","BTCUSD",1674165535492,0.10793697,20947.0,20946.0,2.22555782]
["bitfinex","BTCUSD",1674165535785,0.10793697,20947.0,20946.0,2.39635484]
["bitfinex","BTCUSD",1674165536584,0.10793697,20947.0,20946.0,3.81808981]
["bitfinex","BTCUSD",1674165536844,0.10793697,20947.0,20946.0,2.22555782]
["bitfinex","BTCUSD",1674165538212,0.30225794,20947.0,20946.0,1.74813982]
["bitfinex","BTCUSD",1674165538480,0.10793697,20947.0,20946.0,1.15627815]
["bitfinex","BTCUSD",1674165538995,0.10793697,20947.0,20946.0,1.14627815]
["bitfinex","BTCUSD",1674165540079,0.10793697,20947.0,20946.0,1.46072182]
["bitfinex","BTCUSD",1674165540634,0.10793697,20947.0,20946.0,1.14627815]
["bitfinex","BTCUSD",1674165543368,0.10793697,20947.0,20946.0,0.81106915]
["bitfinex","BTCUSD",1674165543887,0.14543101,20947.0,20946.0,1.13326415]
["bitfinex","BTCUSD",1674165544415,0.14543101,20947.0,20946.0,0.81106915]
["bitfinex","BTCUSD",1674165544979,0.14543101,20947.0,20946.0,1.13030015]
["bitfinex","BTCUSD",1674165545260,0.14543101,20947.0,20946.0,1.24474382]
["bitfinex","BTCUSD",1674165545788,0.14543101,20947.0,20946.0,1.13030015]
["bitfinex","BTCUSD",1674165546300,0.14543101,20947.0,20946.0,0.81106915]
["bitfinex","BTCUSD",1674165546784,0.14543101,20947.0,20946.0,1.14029215]
["bitfinex","BTCUSD",1674165548105,0.14543101,20947.0,20946.0,1.25473582]
["bitfinex","BTCUSD",1674165550882,0.14543101,20947.0,20946.0,1.45473582]
["bitfinex","BTCUSD",1674165551132,0.14543101,20947.0,20946.0,2.93281401]
["bitfinex","BTCUSD",1674165551441,0.14543101,20947.0,20946.0,3.04726456]
["bitfinex","BTCUSD",1674165551699,0.14543101,20947.0,20946.0,3.41023201]
["bitfinex","BTCUSD",1674165551968,0.14543101,20947.0,20946.0,3.88765001]
["bitfinex","BTCUSD",1674165552221,0.14543101,20947.0,20946.0,4.0020981]
["bitfinex","BTCUSD",1674165552487,0.14543101,20947.0,20946.0,3.67287259]
["bitfinex","BTCUSD",1674165552747,0.14543101,20947.0,20946.0,2.19246524]
["bitfinex","BTCUSD",1674165553019,0.14543101,20947.0,20946.0,1.28848715]
["bitfinex","BTCUSD",1674165553786,0.14543101,20947.0,20946.0,1.60388415]
["bitfinex","BTCUSD",1674165554056,0.14543101,20947.0,20946.0,0.81106915]
["bitfinex","BTCUSD",1674165554579,0.30381501,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165554850,0.58688904,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165555905,1.23613143,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165556168,1.53613143,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165556433,2.12704661,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165556715,2.01352643,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165557294,1.71352643,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165557559,2.01352643,20947.0,20946.0,0.3719148]
["bitfinex","BTCUSD",1674165557818,2.01352643,20947.0,20939.0,3.40527399]
["bitfinex","BTCUSD",1674165557819,27.68256209,20940.0,20939.0,3.40527399]
["bitfinex","BTCUSD",1674165558120,27.68256209,20940.0,20939.0,2.71537612]
["bitfinex","BTCUSD",1674165558121,27.87688306,20940.0,20939.0,2.71537612]
["bitfinex","BTCUSD",1674165558663,27.68256209,20940.0,20939.0,2.71537612]
["bitfinex","BTCUSD",1674165558941,27.71856209,20940.0,20939.0,2.71537612]
["bitfinex","BTCUSD",1674165559207,27.71856209,20940.0,20939.0,2.70837023]
["bitfinex","BTCUSD",1674165559487,27.73256209,20940.0,20939.0,2.42347013]
["bitfinex","BTCUSD",1674165560271,27.73256209,20940.0,20939.0,1.46853215]
["bitfinex","BTCUSD",1674165560530,27.71856209,20940.0,20939.0,2.78511595]
["bitfinex","BTCUSD",1674165560838,27.73356209,20940.0,20939.0,2.78511595]
["bitfinex","BTCUSD",1674165561094,27.71856209,20940.0,20939.0,2.78511595]
["bitfinex","BTCUSD",1674165561612,27.71856209,20940.0,20939.0,2.50021585]
["bitfinex","BTCUSD",1674165562160,27.73156209,20940.0,20939.0,2.50021585]
["bitfinex","BTCUSD",1674165562416,27.71856209,20940.0,20939.0,2.50021585]
["bitfinex","BTCUSD",1674165562648,27.72756209,20940.0,20939.0,2.50021585]
["bitfinex","BTCUSD",1674165563712,27.72756209,20940.0,20939.0,1.109645]
["bitfinex","BTCUSD",1674165564256,27.71856209,20940.0,20939.0,1.109645]
["bitfinex","BTCUSD",1674165564532,27.71856209,20940.0,20939.0,0.632068]
["bitfinex","BTCUSD",1674165565020,27.71856209,20940.0,20939.0,0.477568]
["bitfinex","BTCUSD",1674165565299,27.71856209,20940.0,20938.0,0.57977028]
["bitfinex","BTCUSD",1674165565816,27.72756209,20940.0,20938.0,0.57977028]
["bitfinex","BTCUSD",1674165566115,27.91288306,20940.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165566348,0.2,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165567134,0.65394515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165567422,0.66394515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165567961,0.69994515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165568235,0.68994515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165568498,0.69694515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165568808,0.49694515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165569069,0.48994515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165569877,0.49694515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165570684,0.69694515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165571978,0.68994515,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165572249,1.17452215,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165572512,1.16752215,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165573284,1.19752215,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165575642,1.67509915,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165575645,2.03277437,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165575898,1.67509915,20939.0,20938.0,0.02457928]
["bitfinex","BTCUSD",1674165576162,27.63540124,20935.0,20934.0,0.955347]
["bitfinex","BTCUSD",1674165577455,27.64440124,20935.0,20934.0,0.955347]
["bitfinex","BTCUSD",1674165578300,27.68040124,20935.0,20934.0,1.332447]
["bitfinex","BTCUSD",1674165578562,26.92825568,20935.0,20934.0,1.70543595]
["bitfinex","BTCUSD",1674165579095,26.92825568,20935.0,20934.0,1.40543595]
["bitfinex","BTCUSD",1674165579582,26.92825568,20935.0,20934.0,1.48263595]
["bitfinex","BTCUSD",1674165580374,26.92825568,20935.0,20934.0,1.78263595]
["bitfinex","BTCUSD",1674165580629,26.92825568,20935.0,20934.0,1.48263595]
["bitfinex","BTCUSD",1674165580887,26.92825568,20935.0,20934.0,1.78263595]
["bitfinex","BTCUSD",1674165581142,26.92825568,20935.0,20934.0,1.48263595]
["bitfinex","BTCUSD",1674165581656,26.92825568,20935.0,20934.0,1.78263595]
["bitfinex","BTCUSD",1674165581996,26.92825568,20935.0,20934.0,1.48263595]
["bitfinex","BTCUSD",1674165582191,26.92825568,20935.0,20934.0,1.36840418]
["bitfinex","BTCUSD",1674165582448,26.92825568,20935.0,20934.0,1.48263595]
["bitfinex","BTCUSD",1674165582726,26.92825568,20935.0,20934.0,1.36840418]
["bitfinex","BTCUSD",1674165583263,26.92825568,20935.0,20934.0,0.477675]
["bitfinex","BTCUSD",1674165583264,27.50924122,20935.0,20934.0,0.477675]
["bitfinex","BTCUSD",1674165583515,27.31492025,20935.0,20934.0,0.477675]
["bitfinex","BTCUSD",1674165584616,27.30592025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165584885,27.31492025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165585368,27.30592025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165586683,27.31492025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165588731,27.30592025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165588986,27.31492025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165589247,27.30592025,20935.0,20933.0,0.477694]
["bitfinex","BTCUSD",1674165589502,27.30592025,20935.0,20933.0,0.955408]
["bitfinex","BTCUSD",1674165589503,27.31492025,20935.0,20933.0,0.955408]
["bitfinex","BTCUSD",1674165589786,26.92825568,20935.0,20934.0,0.31343551]
["bitfinex","BTCUSD",1674165590040,26.92825568,20935.0,20934.0,1.42341751]
["bitfinex","BTCUSD",1674165590833,26.91925568,20935.0,20934.0,1.42341751]
["bitfinex","BTCUSD",1674165591131,26.92825568,20935.0,20934.0,1.42341751]
["bitfinex","BTCUSD",1674165591669,26.92825568,20935.0,20934.0,1.109982]
["bitfinex","BTCUSD",1674165591938,26.91925568,20935.0,20934.0,1.109982]
["bitfinex","BTCUSD",1674165592192,26.92825568,20935.0,20934.0,1.109982]
["bitfinex","BTCUSD",1674165592726,26.92825568,20935.0,20925.0,0.99329]
["bitfinex","BTCUSD",1674165592990,15.57700365,20925.0,20924.0,0.47818194]
["bitfinex","BTCUSD",1674165593258,11.33803463,20925.0,20924.0,5.4744408]
["bitfinex","BTCUSD",1674165593535,11.33803463,20925.0,20924.0,7.41698398]
["bitfinex","BTCUSD",1674165593536,9.49773063,20925.0,20924.0,7.41698398]
["bitfinex","BTCUSD",1674165593866,9.49773063,20925.0,20924.0,7.33856686]
["bitfinex","BTCUSD",1674165593867,7.86983863,20925.0,20924.0,7.33856686]
["bitfinex","BTCUSD",1674165594133,3.49548559,20925.0,20924.0,8.09353881]
["bitfinex","BTCUSD",1674165594396,2.59521459,20925.0,20924.0,9.44266917]
["bitfinex","BTCUSD",1674165594654,0.03247059,20925.0,20924.0,9.44266917]
["bitfinex","BTCUSD",1674165594900,0.60314581,20934.0,20926.0,0.5002]
["bitfinex","BTCUSD",1674165595369,0.40882484,20934.0,20931.0,0.0776]
["bitfinex","BTCUSD",1674165595372,0.60314581,20934.0,20933.0,0.0769]
["bitfinex","BTCUSD",1674165595630,0.40882484,20934.0,20933.0,0.781826]
["bitfinex","BTCUSD",1674165596147,0.2,20937.0,20933.0,0.781826]
["bitfinex","BTCUSD",1674165596410,0.53882284,20937.0,20933.0,1.25954]
["bitfinex","BTCUSD",1674165596672,0.53882284,20937.0,20934.0,0.321371]
["bitfinex","BTCUSD",1674165596933,0.33882284,20937.0,20935.0,0.228613]
["bitfinex","BTCUSD",1674165597194,0.33882284,20937.0,20936.0,0.320662]
["bitfinex","BTCUSD",1674165597473,0.33882284,20937.0,20933.0,1.032308]
["bitfinex","BTCUSD",1674165597772,0.54114381,20937.0,20933.0,1.040292]
["bitfinex","BTCUSD",1674165598023,1.01077181,20937.0,20934.0,0.333555]
["bitfinex","BTCUSD",1674165598270,1.30207384,20937.0,20935.0,0.216429]
["bitfinex","BTCUSD",1674165598532,0.34516971,20935.0,20934.0,0.333555]
["bitfinex","BTCUSD",1674165598753,0.34516971,20935.0,20933.0,0.0769]
["bitfinex","BTCUSD",1674165599280,0.34516971,20935.0,20934.0,0.008]
["bitfinex","BTCUSD",1674165599747,0.34516971,20935.0,20934.0,0.251415]
["bitfinex","BTCUSD",1674165600004,0.34516971,20935.0,20934.0,0.243415]
["bitfinex","BTCUSD",1674165600264,0.35316971,20935.0,20934.0,0.251415]
["bitfinex","BTCUSD",1674165600521,0.35316971,20935.0,20934.0,0.243415]
["bitfinex","BTCUSD",1674165600788,0.36216971,20935.0,20934.0,0.008]
["bitfinex","BTCUSD",1674165601020,0.36216971,20935.0,20934.0,0.251415]
["bitfinex","BTCUSD",1674165601623,0.36216971,20935.0,20934.0,1.20661742]
["bitfinex","BTCUSD",1674165602080,0.017,20935.0,20934.0,1.76140842]
["bitfinex","BTCUSD",1674165602619,0.017,20935.0,20934.0,2.23909942]
["bitfinex","BTCUSD",1674165603138,0.017,20935.0,20934.0,2.6467231]
["bitfinex","BTCUSD",1674165603140,0.017,20935.0,20934.0,2.76096003]
["bitfinex","BTCUSD",1674165603398,0.017,20935.0,20934.0,2.87567213]
["bitfinex","BTCUSD",1674165603689,0.017,20935.0,20934.0,2.94711181]
["bitfinex","BTCUSD",1674165603955,0.34625751,20938.0,20934.0,2.50457447]
["bitfinex","BTCUSD",1674165604259,0.001,20935.0,20934.0,0.25831861]
["bitfinex","BTCUSD",1674165604509,0.03693304,20935.0,20934.0,0.40139459]
["bitfinex","BTCUSD",1674165604768,0.21649304,20935.0,20934.0,1.44060839]
["bitfinex","BTCUSD",1674165605041,0.21549304,20935.0,20934.0,0.05992959]
["bitfinex","BTCUSD",1674165605298,0.73894716,20935.0,20931.0,0.11438902]
["bitfinex","BTCUSD",1674165605596,0.73894716,20935.0,20932.0,0.95531271]
["bitfinex","BTCUSD",1674165605876,0.36606619,20935.0,20932.0,1.02516129]
["bitfinex","BTCUSD",1674165606138,0.36606619,20935.0,20933.0,0.313484]
["bitfinex","BTCUSD",1674165606407,0.36706619,20935.0,20932.0,0.06984696]
["bitfinex","BTCUSD",1674165606674,0.36606619,20935.0,20932.0,0.11438902]
["bitfinex","BTCUSD",1674165606959,0.36606619,20935.0,20932.0,0.084]
["bitfinex","BTCUSD",1674165607220,0.36706619,20935.0,20932.0,0.084]
["bitfinex","BTCUSD",1674165607480,0.36706619,20935.0,20933.0,0.95527956]
["bitfinex","BTCUSD",1674165607749,0.36706619,20935.0,20934.0,0.324288]
["bitfinex","BTCUSD",1674165608530,0.36606619,20935.0,20934.0,0.324288]
["bitfinex","BTCUSD",1674165608795,0.36606619,20935.0,20934.0,1.27951316]
["bitfinex","BTCUSD",1674165609316,0.36706619,20935.0,20934.0,1.27951316]
["bitfinex","BTCUSD",1674165609576,0.36606619,20935.0,20934.0,1.27951316]
["bitfinex","BTCUSD",1674165610094,0.36606619,20935.0,20934.0,1.36351316]
["bitfinex","BTCUSD",1674165610355,0.36606619,20935.0,20934.0,1.27951316]
["bitfinex","BTCUSD",1674165610625,0.36606619,20935.0,20934.0,1.28451316]
["bitfinex","BTCUSD",1674165611111,0.36606619,20935.0,20934.0,1.27951316]
["bitfinex","BTCUSD",1674165611369,0.36706619,20935.0,20934.0,1.36351316]
["bitfinex","BTCUSD",1674165611876,0.36706619,20935.0,20934.0,1.47790218]
["bitfinex","BTCUSD",1674165612148,0.36606619,20935.0,20934.0,1.39390218]
["bitfinex","BTCUSD",1674165612385,0.4558,20937.0,20934.0,1.39890218]
["bitfinex","BTCUSD",1674165612648,0.79635936,20937.0,20935.0,0.225698]
["bitfinex","BTCUSD",1674165612913,0.34055936,20937.0,20935.0,0.225698]
["bitfinex","BTCUSD",1674165613205,0.34055936,20937.0,20936.0,0.317296]
["bitfinex","BTCUSD",1674165613496,0.34055936,20937.0,20934.0,0.11438902]
["bitfinex","BTCUSD",1674165613757,0.34055936,20937.0,20935.0,0.076]
["bitfinex","BTCUSD",1674165614009,0.34055936,20937.0,20934.0,0.11438902]
["bitfinex","BTCUSD",1674165614267,0.34055936,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165614529,0.34055936,20937.0,20936.0,0.23073]
["bitfinex","BTCUSD",1674165615007,0.34055936,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165615016,0.34046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165615270,0.34046465,20937.0,20932.0,0.28596635]
["bitfinex","BTCUSD",1674165615538,0.39432097,20936.0,20933.0,0.95525568]
["bitfinex","BTCUSD",1674165615794,0.39432097,20936.0,20932.0,0.11438902]
["bitfinex","BTCUSD",1674165616077,0.39432097,20936.0,20933.0,0.95526594]
["bitfinex","BTCUSD",1674165616318,0.2,20936.0,20934.0,0.326065]
["bitfinex","BTCUSD",1674165616589,0.2,20936.0,20935.0,0.21892]
["bitfinex","BTCUSD",1674165616849,0.54046465,20937.0,20932.0,0.28596635]
["bitfinex","BTCUSD",1674165617109,0.73478562,20937.0,20933.0,0.95526873]
["bitfinex","BTCUSD",1674165617387,0.001,20936.0,20934.0,0.32474]
["bitfinex","BTCUSD",1674165617635,0.001,20936.0,20935.0,0.220238]
["bitfinex","BTCUSD",1674165618147,0.34046465,20937.0,20935.0,0.220238]
["bitfinex","BTCUSD",1674165618402,0.001,20936.0,20935.0,0.076]
["bitfinex","BTCUSD",1674165618749,0.34046465,20937.0,20932.0,0.67769635]
["bitfinex","BTCUSD",1674165618913,0.001,20936.0,20935.0,0.25276]
["bitfinex","BTCUSD",1674165619161,0.34046465,20937.0,20935.0,0.413079]
["bitfinex","BTCUSD",1674165619424,0.001,20936.0,20935.0,0.25276]
["bitfinex","BTCUSD",1674165619675,0.34046465,20937.0,20935.0,0.505288]
["bitfinex","BTCUSD",1674165619958,0.34046465,20937.0,20936.0,0.216423]
["bitfinex","BTCUSD",1674165620780,0.34046465,20937.0,20936.0,0.313582]
["bitfinex","BTCUSD",1674165621040,0.34046465,20937.0,20935.0,0.076]
["bitfinex","BTCUSD",1674165621589,0.34046465,20937.0,20933.0,0.54980979]
["bitfinex","BTCUSD",1674165621846,0.53478562,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165622109,0.34046465,20937.0,20933.0,0.35727979]
["bitfinex","BTCUSD",1674165622373,0.53578562,20937.0,20935.0,0.076]
["bitfinex","BTCUSD",1674165622658,0.34046465,20937.0,20936.0,0.217547]
["bitfinex","BTCUSD",1674165622916,0.34146465,20937.0,20936.0,0.217547]
["bitfinex","BTCUSD",1674165623179,0.34146465,20937.0,20933.0,0.44127979]
["bitfinex","BTCUSD",1674165623461,0.53578562,20937.0,20934.0,1.28552665]
["bitfinex","BTCUSD",1674165623724,0.34046465,20937.0,20935.0,0.214671]
["bitfinex","BTCUSD",1674165624223,0.34046465,20937.0,20936.0,0.323466]
["bitfinex","BTCUSD",1674165624224,0.34046465,20937.0,20933.0,0.35727979]
["bitfinex","BTCUSD",1674165624485,0.53478562,20937.0,20934.0,1.27852522]
["bitfinex","BTCUSD",1674165624750,0.53478562,20937.0,20933.0,0.35727979]
["bitfinex","BTCUSD",1674165624751,0.34046465,20937.0,20935.0,0.221672]
["bitfinex","BTCUSD",1674165625015,0.34046465,20937.0,20936.0,0.317902]
["bitfinex","BTCUSD",1674165625320,0.34046465,20937.0,20936.0,0.312902]
["bitfinex","BTCUSD",1674165625585,0.34146465,20937.0,20936.0,0.312902]
["bitfinex","BTCUSD",1674165625841,0.34046465,20937.0,20936.0,0.312902]
["bitfinex","BTCUSD",1674165626102,0.34146465,20937.0,20935.0,0.076]
["bitfinex","BTCUSD",1674165626381,0.34046465,20937.0,20934.0,0.11438902]
["bitfinex","BTCUSD",1674165626640,0.34046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165626957,0.34046465,20937.0,20936.0,0.24923]
["bitfinex","BTCUSD",1674165627230,0.81808765,20937.0,20936.0,0.24923]
["bitfinex","BTCUSD",1674165627761,0.81808765,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165628245,0.81808765,20937.0,20936.0,0.335778]
["bitfinex","BTCUSD",1674165628499,0.34046465,20937.0,20936.0,0.335778]
["bitfinex","BTCUSD",1674165628758,0.34046465,20937.0,20936.0,0.322741]
["bitfinex","BTCUSD",1674165629024,0.34046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165629544,0.34046465,20937.0,20933.0,0.83499379]
["bitfinex","BTCUSD",1674165629802,0.53478562,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165630056,0.34046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165630308,0.54046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165630832,0.34046465,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165631088,0.81808765,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165632939,1.01808765,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165634803,1.02388765,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165636420,1.50151065,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165636681,1.57911065,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165636937,1.37911065,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1674165637718,1.37911065,20937.0,20933.0,0.05490836]
["bitfinex","BTCUSD",1674165637972,0.2,20936.0,20932.0,0.59210402]
["bitfinex","BTCUSD",1674165638234,0.2,20936.0,20932.0,0.11438902]
["bitfinex","BTCUSD",1674165638235,0.33657763,20935.0,20932.0,0.11438902]
["bitfinex","BTCUSD",1674165638539,0.5308986,20935.0,20932.0,0.11438902]
["bitfinex","BTCUSD",1674165638808,0.33657763,20935.0,20933.0,1.2980023]
["bitfinex","BTCUSD",1674165639066,0.33657763,20935.0,20933.0,0.342701]
["bitfinex","BTCUSD",1674165639327,0.33657763,20935.0,20934.0,0.202308]
["bitfinex","BTCUSD",1674165639887,0.33657763,20935.0,20933.0,0.329907]
["bitfinex","BTCUSD",1674165640144,0.33757763,20935.0,20934.0,0.215099]
["bitfinex","BTCUSD",1674165641245,0.33757763,20935.0,20932.0,0.19838902]
["bitfinex","BTCUSD",1674165641499,0.33757763,20935.0,20933.0,0.95529143]
["bitfinex","BTCUSD",1674165641759,0.33757763,20935.0,20934.0,0.32247]
["bitfinex","BTCUSD",1674165642028,0.33657763,20935.0,20934.0,0.32247]
["bitfinex","BTCUSD",1674165642288,0.33757763,20935.0,20934.0,0.084]
["bitfinex","BTCUSD",1674165642603,0.33757763,20935.0,20934.0,0.389591]
["bitfinex","BTCUSD",1674165642875,0.33757763,20935.0,20934.0,0.323399]
["bitfinex","BTCUSD",1674165643653,0.33757763,20935.0,20934.0,0.084]
["bitfinex","BTCUSD",1674165643936,0.33757763,20935.0,20934.0,0.323398]
["bitfinex","BTCUSD",1674165644193,0.33757763,20935.0,20934.0,0.084]
["bitfinex","BTCUSD",1674165644469,0.33757763,20935.0,20934.0,1.375416]
["bitfinex","BTCUSD",1674165648353,0.001,20935.0,20934.0,1.48980502]
["bitfinex","BTCUSD",1674165648613,0.001,20935.0,20934.0,1.60999332]
["bitfinex","BTCUSD",1674165648867,0.001,20935.0,20934.0,1.83876499]
["bitfinex","BTCUSD",1674165649147,0.001,20935.0,20934.0,1.82376499]
["bitfinex","BTCUSD",1674165649376,0.0058,20937.0,20934.0,1.52598986]
["bitfinex","BTCUSD",1674165649593,0.002,20935.0,20934.0,0.47018562]
["bitfinex","BTCUSD",1674165649857,0.002,20935.0,20934.0,1.76261335]
["bitfinex","BTCUSD",1674165650191,0.004,20935.0,20934.0,1.76961785]
["bitfinex","BTCUSD",1674165650398,0.004,20935.0,20934.0,1.83261471]
["bitfinex","BTCUSD",1674165650641,0.0058,20937.0,20934.0,1.76261471]
["bitfinex","BTCUSD",1674165650906,0.0078,20937.0,20935.0,1.15596823]
["bitfinex","BTCUSD",1674165651164,0.0078,20937.0,20936.0,1.27784051]
["bitfinex","BTCUSD",1674165651434,0.0078,20937.0,20936.0,0.322628]
["bitfinex","BTCUSD",1674165652221,0.0058,20937.0,20936.0,0.322628]
["bitfinex","BTCUSD",1674165653259,0.0058,20937.0,20934.0,0.591773]
["bitfinex","BTCUSD",1674165653522,0.20312097,20937.0,20934.0,1.069448]
["bitfinex","BTCUSD",1674165653799,0.0088,20937.0,20934.0,1.069448]
["bitfinex","BTCUSD",1674165654107,0.0088,20937.0,20932.0,0.11450829]
["bitfinex","BTCUSD",1674165654108,0.1141,20935.0,20932.0,0.11450829]
["bitfinex","BTCUSD",1674165654331,0.955382,20934.0,20932.0,0.11450829]
["bitfinex","BTCUSD",1674165654576,1.14970297,20934.0,20933.0,0.95533058]
["bitfinex","BTCUSD",1674165654834,1.14970297,20934.0,20932.0,0.01450829]
["bitfinex","BTCUSD",1674165654835,0.955382,20934.0,20931.0,0.37157733]
["bitfinex","BTCUSD",1674165655121,1.14970297,20934.0,20932.0,0.95533622]
["bitfinex","BTCUSD",1674165655402,0.955382,20934.0,20932.0,0.95533622]
["bitfinex","BTCUSD",1674165655889,0.477691,20934.0,20932.0,0.95533622]
["bitfinex","BTCUSD",1674165656660,0.479691,20934.0,20932.0,1.02433622]
["bitfinex","BTCUSD",1674165656934,0.479691,20934.0,20932.0,0.069]
["bitfinex","BTCUSD",1674165657716,0.002,20934.0,20932.0,0.069]
["bitfinex","BTCUSD",1674165658015,0.002,20934.0,20933.0,0.9553185]
["bitfinex","BTCUSD",1674165658233,0.002,20934.0,20933.0,0.324322]
["bitfinex","BTCUSD",1674165658468,0.002,20934.0,20932.0,0.069]
["bitfinex","BTCUSD",1674165658723,0.002,20934.0,20933.0,0.329362]
["bitfinex","BTCUSD",1674165658991,0.59178,20935.0,20931.0,0.64933533]
["bitfinex","BTCUSD",1674165659240,0.003,20934.0,20932.0,0.95533038]
["bitfinex","BTCUSD",1674165659460,0.003,20934.0,20933.0,0.340306]
["bitfinex","BTCUSD",1674165660028,0.47768,20935.0,20931.0,0.64933533]
["bitfinex","BTCUSD",1674165660288,0.002,20934.0,20932.0,1.02532589]
["bitfinex","BTCUSD",1674165660609,0.47768,20935.0,20933.0,0.308472]
["bitfinex","BTCUSD",1674165660824,0.92092299,20936.0,20934.0,0.335257]
["bitfinex","BTCUSD",1674165661067,0.92092299,20936.0,20935.0,0.209724]
["bitfinex","BTCUSD",1674165661332,0.92092299,20936.0,20932.0,0.92113578]
["bitfinex","BTCUSD",1674165661601,0.92092299,20936.0,20933.0,1.13205083]
["bitfinex","BTCUSD",1674165661875,0.92092299,20936.0,20934.0,0.33361]
["bitfinex","BTCUSD",1674165662128,0.92092299,20936.0,20932.0,0.71892578]
["bitfinex","BTCUSD",1674165662398,1.11824396,20936.0,20933.0,0.95529189]
["bitfinex","BTCUSD",1674165662659,0.92092299,20936.0,20934.0,0.302669]
["bitfinex","BTCUSD",1674165662915,0.92292299,20936.0,20935.0,0.242309]
["bitfinex","BTCUSD",1674165663199,0.92092299,20936.0,20932.0,0.71892578]
["bitfinex","BTCUSD",1674165663451,1.11724396,20936.0,20933.0,0.95529454]
["bitfinex","BTCUSD",1674165663707,0.44525999,20936.0,20934.0,0.331356]
["bitfinex","BTCUSD",1674165663968,0.44525999,20936.0,20935.0,0.213624]
["bitfinex","BTCUSD",1674165664244,0.44525999,20936.0,20935.0,0.21356175]
["bitfinex","BTCUSD",1674165664245,0.32945999,20936.0,20935.0,0.21356175]
["bitfinex","BTCUSD",1674165664462,0.33245999,20936.0,20933.0,0.11448354]
["bitfinex","BTCUSD",1674165664768,0.33245999,20936.0,20934.0,1.28786572]
["bitfinex","BTCUSD",1674165665001,0.32945999,20936.0,20935.0,0.212321]
["bitfinex","BTCUSD",1674165665255,0.32945999,20936.0,20933.0,0.59219554]
["bitfinex","BTCUSD",1674165665524,0.32945999,20936.0,20934.0,0.9552713]
["bitfinex","BTCUSD",1674165665860,0.32945999,20936.0,20935.0,0.325096]
["bitfinex","BTCUSD",1674165666048,0.33145999,20936.0,20935.0,0.325096]
["bitfinex","BTCUSD",1674165666295,0.32945999,20936.0,20933.0,0.59219554]
["bitfinex","BTCUSD",1674165666562,0.32945999,20936.0,20934.0,0.95527804]
["bitfinex","BTCUSD",1674165666817,0.32945999,20936.0,20935.0,0.319876]
["bitfinex","BTCUSD",1674165667124,0.32945999,20936.0,20933.0,0.59219554]
["bitfinex","BTCUSD",1674165667336,0.32945999,20936.0,20934.0,0.327189]
["bitfinex","BTCUSD",1674165667589,0.32945999,20936.0,20935.0,0.217728]
["bitfinex","BTCUSD",1674165667852,0.32945999,20936.0,20935.0,0.321417]
["bitfinex","BTCUSD",1674165668080,0.33145999,20936.0,20933.0,0.59219554]
["bitfinex","BTCUSD",1674165668345,0.33145999,20936.0,20934.0,0.31501]
["bitfinex","BTCUSD",1674165668573,0.33145999,20936.0,20935.0,0.229907]
["bitfinex","BTCUSD",1674165668805,0.32945999,20936.0,20935.0,0.314312]
["bitfinex","BTCUSD",1674165669026,0.32945999,20936.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674165669494,0.33145999,20936.0,20934.0,0.393932]
["bitfinex","BTCUSD",1674165669759,0.32945999,20936.0,20935.0,0.219985]
["bitfinex","BTCUSD",1674165670015,0.32945999,20936.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674165670016,0.33245999,20936.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674165670558,0.0058,20935.0,20934.0,0.338172]
["bitfinex","BTCUSD",1674165671071,0.0058,20935.0,20934.0,1.29345634]
["bitfinex","BTCUSD",1674165672059,0.0078,20935.0,20934.0,1.36345634]
["bitfinex","BTCUSD",1674165673676,0.0078,20935.0,20934.0,2.73223428]
["bitfinex","BTCUSD",1674165673920,0.0078,20935.0,20934.0,3.03188242]
["bitfinex","BTCUSD",1674165674199,0.0078,20935.0,20934.0,3.25948589]
["bitfinex","BTCUSD",1674165674452,0.0058,20935.0,20934.0,3.65036485]
["bitfinex","BTCUSD",1674165674753,0.0078,20935.0,20934.0,3.43415237]
["bitfinex","BTCUSD",1674165675255,0.0078,20935.0,20934.0,3.65010437]
["bitfinex","BTCUSD",1674165675534,0.0078,20935.0,20934.0,3.69314251]
["bitfinex","BTCUSD",1674165675798,0.0078,20935.0,20934.0,3.98772189]
["bitfinex","BTCUSD",1674165676082,0.0078,20935.0,20934.0,4.05050562]
["bitfinex","BTCUSD",1674165676343,0.0078,20935.0,20934.0,3.5494277]
["bitfinex","BTCUSD",1674165676588,0.0058,20935.0,20934.0,3.4794277]
["bitfinex","BTCUSD",1674165676848,0.0058,20935.0,20934.0,5.2624984]
["bitfinex","BTCUSD",1674165677108,0.0058,20935.0,20934.0,4.21592525]
["bitfinex","BTCUSD",1674165677383,0.0058,20935.0,20934.0,4.30592525]
["bitfinex","BTCUSD",1674165677637,0.0058,20935.0,20934.0,4.27684038]
["bitfinex","BTCUSD",1674165677904,0.0058,20935.0,20934.0,4.30592525]
["bitfinex","BTCUSD",1674165678171,0.0058,20935.0,20934.0,4.21592525]
["bitfinex","BTCUSD",1674165678434,0.00475,20935.0,20934.0,4.37113338]
["bitfinex","BTCUSD",1674165678709,0.00475,20935.0,20934.0,4.0263276]
["bitfinex","BTCUSD",1674165678960,0.00475,20935.0,20934.0,3.87444323]
["bitfinex","BTCUSD",1674165679258,0.00475,20935.0,20934.0,4.55884323]
["bitfinex","BTCUSD",1674165679767,0.00475,20935.0,20934.0,5.47298962]
["bitfinex","BTCUSD",1674165680057,0.00475,20935.0,20934.0,5.9675547]
["bitfinex","BTCUSD",1674165682693,0.00475,20935.0,20934.0,7.27010588]
["bitfinex","BTCUSD",1674165682961,0.00475,20935.0,20934.0,7.33747225]
["bitfinex","BTCUSD",1674165683211,0.00475,20935.0,20934.0,5.96537629]
["bitfinex","BTCUSD",1674165683466,0.00475,20935.0,20934.0,6.02508318]
["bitfinex","BTCUSD",1674165683724,0.00475,20935.0,20934.0,5.53269651]
["bitfinex","BTCUSD",1674165684520,0.00475,20935.0,20934.0,5.52740659]
["bitfinex","BTCUSD",1674165684784,0.00475,20935.0,20934.0,4.65630659]
["bitfinex","BTCUSD",1674165686095,0.00475,20935.0,20934.0,4.60188962]
["bitfinex","BTCUSD",1674165686353,0.00295148,20935.0,20934.0,5.39012748]
["bitfinex","BTCUSD",1674165686928,0.00295148,20935.0,20934.0,6.6893098]
["bitfinex","BTCUSD",1674165687467,0.00295148,20935.0,20934.0,5.39012748]
["bitfinex","BTCUSD",1674165687717,0.00295148,20935.0,20934.0,5.46008002]
["bitfinex","BTCUSD",1674165687962,0.00295148,20935.0,20934.0,5.45155641]
["bitfinex","BTCUSD",1674165688241,0.00295148,20935.0,20934.0,4.95931855]
["bitfinex","BTCUSD",1674165688481,0.00244634,20935.0,20934.0,4.49843959]
["bitfinex","BTCUSD",1674165688731,0.19676731,20935.0,20934.0,4.00634071]
["bitfinex","BTCUSD",1674165688992,0.00244634,20935.0,20934.0,3.32519503]
["bitfinex","BTCUSD",1674165689295,0.00244634,20935.0,20934.0,3.08860911]
["bitfinex","BTCUSD",1674165689532,0.00244634,20935.0,20934.0,3.31669503]
["bitfinex","BTCUSD",1674165689767,0.00244634,20935.0,20934.0,3.08860911]
["bitfinex","BTCUSD",1674165690064,0.00244634,20935.0,20934.0,3.20264179]
["bitfinex","BTCUSD",1674165690312,0.00244634,20935.0,20934.0,3.21114179]
["bitfinex","BTCUSD",1674165691113,0.00244634,20935.0,20934.0,3.15391512]
["bitfinex","BTCUSD",1674165691371,0.00244634,20935.0,20934.0,1.82742689]
["bitfinex","BTCUSD",1674165691604,0.03844634,20935.0,20934.0,1.82742689]
["bitfinex","BTCUSD",1674165692660,0.03844634,20935.0,20934.0,2.02742689]
["bitfinex","BTCUSD",1674165692918,0.03844634,20935.0,20934.0,1.74952689]
["bitfinex","BTCUSD",1674165693247,0.03844634,20935.0,20934.0,2.24952689]
["bitfinex","BTCUSD",1674165693455,0.03844634,20935.0,20934.0,3.39625473]
["bitfinex","BTCUSD",1674165694247,0.03844634,20935.0,20934.0,3.65332594]
["bitfinex","BTCUSD",1674165694518,0.03844634,20935.0,20934.0,3.84397353]
["bitfinex","BTCUSD",1674165695045,0.03844634,20935.0,20934.0,4.30485249]
["bitfinex","BTCUSD",1674165695307,0.03844634,20935.0,20934.0,3.84397353]
["bitfinex","BTCUSD",1674165695578,0.03844634,20935.0,20934.0,3.67290232]
["bitfinex","BTCUSD",1674165695837,0.03844634,20935.0,20934.0,4.19079817]
["bitfinex","BTCUSD",1674165696149,0.03844634,20935.0,20934.0,4.67769705]
["bitfinex","BTCUSD",1674165696670,0.03844634,20935.0,20934.0,5.2023972]
["bitfinex","BTCUSD",1674165696927,0.03844634,20935.0,20934.0,5.35982866]
["bitfinex","BTCUSD",1674165697406,0.03844634,20935.0,20934.0,5.70258232]
["bitfinex","BTCUSD",1674165697420,0.00254799,20944.0,20934.0,6.94629047]
["bitfinex","BTCUSD",1674165697669,0.19432097,20943.0,20941.0,0.0776]
["bitfinex","BTCUSD",1674165697934,0.37993811,20942.0,20941.0,0.555123]
["bitfinex","BTCUSD",1674165698185,0.37993811,20942.0,20941.0,1.366596]
["bitfinex","BTCUSD",1674165698697,0.37993811,20942.0,20941.0,1.422596]
["bitfinex","BTCUSD",1674165698961,0.41593811,20942.0,20941.0,1.422596]
["bitfinex","BTCUSD",1674165699225,0.41593811,20942.0,20941.0,1.344996]
["bitfinex","BTCUSD",1674165699488,0.41593811,20942.0,20941.0,1.29122786]
["bitfinex","BTCUSD",1674165700359,0.036,20942.0,20941.0,1.29122786]
["bitfinex","BTCUSD",1674165700621,0.036,20942.0,20941.0,1.34728786]
["bitfinex","BTCUSD",1674165701158,0.036,20942.0,20941.0,1.43728786]
["bitfinex","BTCUSD",1674165705144,0.021,20942.0,20941.0,1.43728786]
["bitfinex","BTCUSD",1674165706684,0.021,20942.0,20941.0,1.43722786]
["bitfinex","BTCUSD",1674165712802,0.021,20942.0,20941.0,2.39213588]
["bitfinex","BTCUSD",1674165714399,0.021,20942.0,20941.0,2.50617972]
["bitfinex","BTCUSD",1674165715165,0.021,20942.0,20941.0,2.88377972]
["bitfinex","BTCUSD",1674165715429,0.021,20942.0,20941.0,3.4430175]
["bitfinex","BTCUSD",1674165715692,0.021,20942.0,20941.0,3.7366271]
["bitfinex","BTCUSD",1674165715971,0.021,20942.0,20941.0,4.19056652]
["bitfinex","BTCUSD",1674165717502,0.021,20942.0,20941.0,3.7316271]
["bitfinex","BTCUSD",1674165718021,0.021,20942.0,20941.0,3.50353942]
["bitfinex","BTCUSD",1674165718321,0.00254799,20944.0,20942.0,0.2]
["bitfinex","BTCUSD",1674165718544,0.00254799,20944.0,20943.0,2.59313502]
["bitfinex","BTCUSD",1674165719647,0.00254799,20944.0,20943.0,1.638227]
["bitfinex","BTCUSD",1674165719882,0.00254799,20944.0,20943.0,2.59305599]
["bitfinex","BTCUSD",1674165720127,0.00254799,20944.0,20943.0,2.68405599]
["bitfinex","BTCUSD",1674165720383,0.00254799,20944.0,20943.0,2.59305599]
["bitfinex","BTCUSD",1674165720644,0.00254799,20944.0,20943.0,3.71944142]
["bitfinex","BTCUSD",1674165720947,0.00254799,20944.0,20943.0,3.66608898]
["bitfinex","BTCUSD",1674165721169,0.00254799,20944.0,20943.0,4.27228626]
["bitfinex","BTCUSD",1674165721421,0.00254799,20944.0,20943.0,3.95119858]
["bitfinex","BTCUSD",1674165722229,0.00254799,20944.0,20943.0,4.42840027]
["bitfinex","BTCUSD",1674165722481,0.00254799,20944.0,20943.0,4.23529067]
["bitfinex","BTCUSD",1674165722996,0.00254799,20944.0,20943.0,4.65725619]
["bitfinex","BTCUSD",1674165723258,0.00254799,20944.0,20943.0,4.74925619]
["bitfinex","BTCUSD",1674165723552,0.00389241,20945.0,20944.0,0.2]
["bitfinex","BTCUSD",1674165723807,0.00209327,20946.0,20944.0,4.69264519]
["bitfinex","BTCUSD",1674165724059,0.00209327,20946.0,20945.0,3.25972822]
["bitfinex","BTCUSD",1674165724319,0.00209327,20946.0,20945.0,4.51460822]
["bitfinex","BTCUSD",1674165725114,0.00209327,20946.0,20945.0,4.40052731]
["bitfinex","BTCUSD",1674165725635,0.00209327,20946.0,20945.0,4.91832506]
["bitfinex","BTCUSD",1674165725893,0.00209327,20946.0,20945.0,4.69853725]
["bitfinex","BTCUSD",1674165726202,0.00209327,20946.0,20945.0,4.92695362]
["bitfinex","BTCUSD",1674165726435,0.00209327,20946.0,20945.0,4.69853725]
["bitfinex","BTCUSD",1674165726716,0.00095566,20948.0,20946.0,0.2551574]
["bitfinex","BTCUSD",1674165726979,0.00095566,20948.0,20947.0,4.7025681]
["bitfinex","BTCUSD",1674165727250,0.00095566,20948.0,20947.0,3.53923911]
["bitfinex","BTCUSD",1674165727536,0.00095566,20948.0,20947.0,3.54773911]
["bitfinex","BTCUSD",1674165730007,0.00095566,20948.0,20947.0,3.70501566]
["bitfinex","BTCUSD",1674165730531,0.00095566,20948.0,20947.0,4.77361843]
["bitfinex","BTCUSD",1674165730793,0.00095566,20948.0,20947.0,4.68161843]
["bitfinex","BTCUSD",1674165731063,0.00095566,20948.0,20947.0,3.70501566]
["bitfinex","BTCUSD",1674165731886,0.00095566,20948.0,20947.0,3.70507566]
["bitfinex","BTCUSD",1674165732154,0.00095566,20948.0,20947.0,3.79707566]
["bitfinex","BTCUSD",1674165732417,4.4e-07,20949.0,20947.0,5.37820493]
["bitfinex","BTCUSD",1674165732864,4.4e-07,20949.0,20948.0,2.20184685]
["bitfinex","BTCUSD",1674165732877,4.4e-07,20949.0,20948.0,3.04241203]
["bitfinex","BTCUSD",1674165733136,4.4e-07,20949.0,20948.0,2.38797849]
["bitfinex","BTCUSD",1674165733407,4.4e-07,20949.0,20948.0,0.49693738]
["bitfinex","BTCUSD",1674165734184,4.4e-07,20949.0,20948.0,0.58893738]
["bitfinex","BTCUSD",1674165734986,4.4e-07,20949.0,20948.0,1.06630938]
["bitfinex","BTCUSD",1674165735254,4.4e-07,20949.0,20948.0,1.27430938]
["bitfinex","BTCUSD",1674165735833,4.4e-07,20949.0,20948.0,1.36630938]
["bitfinex","BTCUSD",1674165736939,4.4e-07,20949.0,20948.0,1.06636938]
["bitfinex","BTCUSD",1674165737208,4.4e-07,20949.0,20948.0,1.0665922]
["bitfinex","BTCUSD",1674165737738,4.4e-07,20949.0,20948.0,0.8665922]
["bitfinex","BTCUSD",1674165738026,4.4e-07,20949.0,20948.0,0.79328582]
["bitfinex","BTCUSD",1674165738304,4.4e-07,20949.0,20948.0,0.99328582]
["bitfinex","BTCUSD",1674165738824,4.4e-07,20949.0,20948.0,2.01759432]
["bitfinex","BTCUSD",1674165739088,4.4e-07,20949.0,20948.0,3.14790594]
["bitfinex","BTCUSD",1674165739583,4.4e-07,20949.0,20948.0,3.23290594]
["bitfinex","BTCUSD",1674165739584,0.00100044,20949.0,20948.0,3.23290594]
["bitfinex","BTCUSD",1674165739585,0.00100044,20949.0,20948.0,3.14790594]
["bitfinex","BTCUSD",1674165739850,0.00200044,20949.0,20948.0,3.53190594]
["bitfinex","BTCUSD",1674165740107,4.4e-07,20949.0,20948.0,3.33403758]
["bitfinex","BTCUSD",1674165740366,0.00100044,20949.0,20948.0,3.41803758]
["bitfinex","BTCUSD",1674165740631,0.2,20956.0,20949.0,0.78060119]
["bitfinex","BTCUSD",1674165740884,0.39140044,20958.0,20952.0,0.2]
["bitfinex","BTCUSD",1674165741141,0.43475209,20957.0,20953.0,1.655307]
["bitfinex","BTCUSD",1674165741399,0.43475209,20957.0,20954.0,0.315803]
["bitfinex","BTCUSD",1674165741650,0.43475209,20957.0,20955.0,1.177969]
["bitfinex","BTCUSD",1674165741927,0.43475209,20957.0,20956.0,0.315772]
["bitfinex","BTCUSD",1674165742168,0.43475209,20957.0,20956.0,0.792962]
["bitfinex","BTCUSD",1674165742169,0.00255209,20957.0,20956.0,0.792962]
["bitfinex","BTCUSD",1674165742677,0.00355209,20957.0,20956.0,0.792962]
["bitfinex","BTCUSD",1674165742943,0.00255209,20957.0,20956.0,0.792962]
["bitfinex","BTCUSD",1674165743492,0.00255209,20957.0,20956.0,0.47719]
["bitfinex","BTCUSD",1674165743767,0.00255209,20957.0,20956.0,0.56319]
["bitfinex","BTCUSD",1674165743768,0.00355209,20957.0,20956.0,0.56319]
["bitfinex","BTCUSD",1674165744042,0.00355209,20957.0,20956.0,0.896013]
["bitfinex","BTCUSD",1674165744310,0.00355209,20957.0,20956.0,0.896073]
["bitfinex","BTCUSD",1674165744803,0.00355209,20957.0,20956.0,1.37375037]
["bitfinex","BTCUSD",1674165747701,0.00355209,20957.0,20956.0,1.38839037]
["bitfinex","BTCUSD",1674165748778,0.0015621,20961.0,20959.0,1.85837886]
["bitfinex","BTCUSD",1674165749033,0.0015621,20961.0,20960.0,0.2146]
["bitfinex","BTCUSD",1674165749296,0.0015621,20961.0,20960.0,1.168798]
["bitfinex","BTCUSD",1674165750137,0.0015621,20961.0,20960.0,1.261798]
["bitfinex","BTCUSD",1674165750948,0.0015621,20961.0,20960.0,1.168798]
["bitfinex","BTCUSD",1674165751521,0.0015621,20961.0,20960.0,1.183438]
["bitfinex","BTCUSD",1674165752916,0.0015621,20961.0,20960.0,1.276438]
["bitfinex","BTCUSD",1674165753220,0.0015621,20961.0,20960.0,1.183438]
["bitfinex","BTCUSD",1674165753491,0.0015621,20961.0,20960.0,1.74001172]
["bitfinex","BTCUSD",1674165753774,0.0015621,20961.0,20960.0,2.78997644]
["bitfinex","BTCUSD",1674165754051,0.0015621,20961.0,20960.0,3.29017644]
["bitfinex","BTCUSD",1674165754582,0.00164504,20964.0,20961.0,0.29921321]
["bitfinex","BTCUSD",1674165754850,0.00164504,20964.0,20962.0,2.23019705]
["bitfinex","BTCUSD",1674165755107,0.00164504,20964.0,20963.0,0.226006]
["bitfinex","BTCUSD",1674165755419,0.00164504,20964.0,20963.0,1.180066]
["bitfinex","BTCUSD",1674165757608,0.00164504,20964.0,20963.0,1.180126]
["bitfinex","BTCUSD",1674165758326,0.00164504,20964.0,20963.0,1.273126]
["bitfinex","BTCUSD",1674165758589,0.00164504,20964.0,20963.0,1.273066]
["bitfinex","BTCUSD",1674165759106,0.00164504,20964.0,20963.0,1.27355441]
["bitfinex","BTCUSD",1674165760320,0.00164504,20964.0,20963.0,1.27384343]
["bitfinex","BTCUSD",1674165760588,0.00164504,20964.0,20963.0,2.12012447]
["bitfinex","BTCUSD",1674165760846,0.00164504,20964.0,20963.0,2.12862447]
["bitfinex","BTCUSD",1674165761101,0.00164504,20964.0,20963.0,2.58558919]
["bitfinex","BTCUSD",1674165761363,0.00164504,20964.0,20963.0,2.79258919]
["bitfinex","BTCUSD",1674165761911,0.00164504,20964.0,20963.0,2.88558919]
["bitfinex","BTCUSD",1674165762168,0.00164504,20964.0,20963.0,2.12862447]
["bitfinex","BTCUSD",1674165762425,0.00164504,20964.0,20963.0,1.92862447]
["bitfinex","BTCUSD",1674165763444,0.00164504,20964.0,20963.0,2.12862447]
["bitfinex","BTCUSD",1674165764565,0.00164504,20964.0,20963.0,2.42862447]
["bitfinex","BTCUSD",1674165765100,0.00604463,20966.0,20963.0,2.03714512]
["bitfinex","BTCUSD",1674165765368,0.00236338,20969.0,20965.0,0.5778]
["bitfinex","BTCUSD",1674165765631,0.00236338,20969.0,20967.0,0.0776]
["bitfinex","BTCUSD",1674165766142,0.00236338,20969.0,20968.0,1.743766]
["bitfinex","BTCUSD",1674165766491,0.00236338,20969.0,20968.0,2.50923072]
["bitfinex","BTCUSD",1674165766743,0.00236338,20969.0,20968.0,2.20923072]
["bitfinex","BTCUSD",1674165766992,0.00236338,20969.0,20968.0,1.752266]
["bitfinex","BTCUSD",1674165767495,0.00236338,20969.0,20968.0,1.752326]
["bitfinex","BTCUSD",1674165767752,0.00236338,20969.0,20968.0,2.229243]
["bitfinex","BTCUSD",1674165768006,0.00236338,20969.0,20968.0,2.79944469]
["bitfinex","BTCUSD",1674165768642,0.00236338,20969.0,20968.0,2.70644469]
["bitfinex","BTCUSD",1674165768829,0.05033213,20969.0,20968.0,2.79944469]
["bitfinex","BTCUSD",1674165769049,0.05033213,20969.0,20968.0,2.229243]
["bitfinex","BTCUSD",1674165769523,0.05033213,20969.0,20968.0,2.32415952]
["bitfinex","BTCUSD",1674165770739,0.05033213,20969.0,20968.0,2.23115952]
["bitfinex","BTCUSD",1674165771447,0.05033213,20969.0,20968.0,2.32415952]
["bitfinex","BTCUSD",1674165771707,0.05033213,20969.0,20968.0,2.23115952]
["bitfinex","BTCUSD",1674165771932,0.05033213,20969.0,20968.0,2.32415952]
["bitfinex","BTCUSD",1674165772187,0.05033213,20969.0,20968.0,2.23115952]
["bitfinex","BTCUSD",1674165772492,0.05033213,20969.0,20968.0,2.23109952]
["bitfinex","BTCUSD",1674165773667,0.05033213,20969.0,20968.0,2.32409952]
["bitfinex","BTCUSD",1674165773933,0.05033213,20969.0,20968.0,1.74568252]
["bitfinex","BTCUSD",1674165774175,0.05033213,20969.0,20968.0,1.83868252]
["bitfinex","BTCUSD",1674165774420,0.05033213,20969.0,20968.0,1.743766]
["bitfinex","BTCUSD",1674165774672,0.05033213,20969.0,20968.0,1.523751]
["bitfinex","BTCUSD",1674165774919,0.05033213,20969.0,20968.0,1.430751]
["bitfinex","BTCUSD",1674165775165,0.05033213,20969.0,20968.0,1.523751]
["bitfinex","BTCUSD",1674165775407,0.05033213,20969.0,20968.0,1.430751]
["bitfinex","BTCUSD",1674165775671,0.05033213,20969.0,20968.0,1.523751]
["bitfinex","BTCUSD",1674165776477,0.05033213,20969.0,20968.0,1.430751]
["bitfinex","BTCUSD",1674165776726,0.05033213,20969.0,20968.0,1.523751]
["bitfinex","BTCUSD",1674165777483,0.05033213,20969.0,20968.0,0.093]
["bitfinex","BTCUSD",1674165777718,0.12783213,20969.0,20968.0,0.093]
["bitfinex","BTCUSD",1674165778215,0.45342313,20969.0,20968.0,0.093]
["bitfinex","BTCUSD",1674165778969,0.2,20968.0,20967.0,6e-05]
["bitfinex","BTCUSD",1674165779217,0.2776,20968.0,20967.0,6e-05]
["bitfinex","BTCUSD",1674165780254,0.0776,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165780754,0.594643,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165782254,0.394643,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165783030,0.594643,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165783888,0.394643,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165784421,0.0776,20968.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165785453,0.45466086,20969.0,20967.0,0.09306]
["bitfinex","BTCUSD",1674165785697,0.05033213,20969.0,20967.0,0.569999]
["bitfinex","BTCUSD",1674165785945,0.05033213,20969.0,20968.0,0.39794683]
["bitfinex","BTCUSD",1674165786192,0.05033213,20969.0,20968.0,1.36028083]
["bitfinex","BTCUSD",1674165787245,0.05033213,20969.0,20968.0,1.45328083]
["bitfinex","BTCUSD",1674165787500,0.05033213,20969.0,20968.0,1.54628083]
["bitfinex","BTCUSD",1674165787757,0.05033213,20969.0,20968.0,1.36028083]
["bitfinex","BTCUSD",1674165788027,0.05033213,20969.0,20968.0,1.45328083]
["bitfinex","BTCUSD",1674165788260,0.05033213,20969.0,20968.0,1.45337664]
["bitfinex","BTCUSD",1674165788509,0.05022402,20969.0,20968.0,1.45337664]
["bitfinex","BTCUSD",1674165789029,0.05022402,20969.0,20968.0,1.36037664]
["bitfinex","BTCUSD",1674165789275,0.05022402,20969.0,20968.0,1.45337664]
["bitfinex","BTCUSD",1674165789520,0.05022402,20969.0,20968.0,1.36037664]
["bitfinex","BTCUSD",1674165789773,0.05022402,20969.0,20968.0,1.45343664]
["bitfinex","BTCUSD",1674165790025,0.05022402,20969.0,20968.0,1.36043664]
["bitfinex","BTCUSD",1674165790265,0.05022402,20969.0,20968.0,1.93063833]
["bitfinex","BTCUSD",1674165790560,0.05022402,20969.0,20968.0,2.41543833]
["bitfinex","BTCUSD",1674165790787,0.05022402,20969.0,20968.0,2.50843833]
["bitfinex","BTCUSD",1674165791036,0.05022402,20969.0,20968.0,2.41543833]
["bitfinex","BTCUSD",1674165791788,0.05022402,20969.0,20968.0,2.71543833]
["bitfinex","BTCUSD",1674165791819,0.05022402,20969.0,20968.0,2.41543833]
["bitfinex","BTCUSD",1674165792322,0.05022402,20969.0,20968.0,1.83763833]
["bitfinex","BTCUSD",1674165792558,0.05022402,20969.0,20968.0,1.93063833]
["bitfinex","BTCUSD",1674165793109,0.05022402,20969.0,20968.0,1.35184083]
["bitfinex","BTCUSD",1674165794594,0.05022402,20969.0,20968.0,1.45334083]
["bitfinex","BTCUSD",1674165794838,0.05022402,20969.0,20968.0,1.45328083]
["bitfinex","BTCUSD",1674165795089,0.05022402,20969.0,20968.0,3.76188845]
["bitfinex","BTCUSD",1674165796371,0.05022402,20969.0,20968.0,3.66888845]
["bitfinex","BTCUSD",1674165796653,0.05022402,20969.0,20968.0,3.76188845]
["bitfinex","BTCUSD",1674165797373,0.05022402,20969.0,20968.0,3.46215722]
["bitfinex","BTCUSD",1674165797646,0.05022402,20969.0,20968.0,2.50855129]
["bitfinex","BTCUSD",1674165797945,0.05022402,20969.0,20968.0,2.00835129]
["bitfinex","BTCUSD",1674165799027,0.05022402,20969.0,20968.0,2.96199374]
["bitfinex","BTCUSD",1674165799335,0.05022402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165799615,0.05022402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165799907,0.05022402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165800183,0.05022402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165800704,0.04522402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165800991,0.04522402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165801537,0.04522402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165802332,0.04522402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165803971,0.04522402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165805075,0.04522402,20969.0,20968.0,3.2982621]
["bitfinex","BTCUSD",1674165808138,0.04522402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165808412,0.04522402,20969.0,20968.0,3.2982621]
["bitfinex","BTCUSD",1674165808667,0.04522402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165810236,0.04522402,20969.0,20968.0,3.2982621]
["bitfinex","BTCUSD",1674165812338,0.04522402,20969.0,20968.0,3.18439374]
["bitfinex","BTCUSD",1674165812816,0.04522402,20969.0,20968.0,3.2982621]
["bitfinex","BTCUSD",1674165813884,0.04522402,20969.0,20968.0,3.60121518]
["bitfinex","BTCUSD",1674165814134,0.04522402,20969.0,20968.0,3.2982621]
["bitfinex","BTCUSD",1674165815483,0.04522402,20969.0,20968.0,2.9982621]
["bitfinex","BTCUSD",1674165816057,0.04522402,20969.0,20968.0,2.88439374]
["bitfinex","BTCUSD",1674165816578,0.04522402,20969.0,20968.0,2.88437412]
["bitfinex","BTCUSD",1674165816849,0.04522402,20969.0,20968.0,1.93075129]
["bitfinex","BTCUSD",1674165817116,0.04522402,20969.0,20968.0,1.4535496]
["bitfinex","BTCUSD",1674165817383,0.04522402,20969.0,20968.0,1.45486311]
["bitfinex","BTCUSD",1674165817615,0.04522402,20969.0,20968.0,1.14064083]
["bitfinex","BTCUSD",1674165818828,0.04522402,20969.0,20968.0,1.13214083]
["bitfinex","BTCUSD",1674165819614,0.04522402,20969.0,20968.0,1.13255417]
["bitfinex","BTCUSD",1674165819875,0.04522402,20969.0,20968.0,1.33255417]
["bitfinex","BTCUSD",1674165820137,0.04522402,20969.0,20968.0,1.45420017]
["bitfinex","BTCUSD",1674165820659,0.04522402,20969.0,20968.0,1.13255417]
["bitfinex","BTCUSD",1674165821196,0.04522402,20969.0,20968.0,1.13214083]
["bitfinex","BTCUSD",1674165823281,0.04522402,20969.0,20968.0,1.13366468]
["bitfinex","BTCUSD",1674165824055,0.04522402,20969.0,20968.0,1.13214083]
["bitfinex","BTCUSD",1674165824847,0.04515656,20969.0,20968.0,1.13214083]
["bitfinex","BTCUSD",1674165825120,0.04515656,20969.0,20968.0,2.40001652]
["bitfinex","BTCUSD",1674165825376,0.04515656,20969.0,20968.0,2.51435373]
["bitfinex","BTCUSD",1674165825907,0.01462033,20969.0,20968.0,2.51435373]
["bitfinex","BTCUSD",1674165827165,0.01462033,20969.0,20968.0,2.685666]
["bitfinex","BTCUSD",1674165827442,0.01462033,20969.0,20968.0,2.8491206]
["bitfinex","BTCUSD",1674165827745,0.01462033,20969.0,20968.0,2.51435373]
["bitfinex","BTCUSD",1674165829032,0.01462033,20969.0,20968.0,2.685666]
["bitfinex","BTCUSD",1674165829288,0.01462033,20969.0,20968.0,2.51435373]
["bitfinex","BTCUSD",1674165829562,0.01462033,20969.0,20968.0,2.685666]
["bitfinex","BTCUSD",1674165830869,0.01462033,20969.0,20968.0,3.92628839]
["bitfinex","BTCUSD",1674165831106,0.01462033,20969.0,20968.0,3.69787202]
["bitfinex","BTCUSD",1674165831373,0.01462033,20969.0,20968.0,3.81216045]
["bitfinex","BTCUSD",1674165831897,0.01462033,20969.0,20968.0,3.47739249]
["bitfinex","BTCUSD",1674165832186,0.01462033,20969.0,20968.0,3.81140831]
["bitfinex","BTCUSD",1674165832437,0.01462033,20969.0,20968.0,3.69711988]
["bitfinex","BTCUSD",1674165834103,0.01462033,20969.0,20968.0,3.81141275]
["bitfinex","BTCUSD",1674165835454,0.01462033,20969.0,20968.0,3.81141114]
["bitfinex","BTCUSD",1674165835968,0.01462033,20969.0,20968.0,3.47739532]
["bitfinex","BTCUSD",1674165836227,0.01462033,20969.0,20968.0,3.64870759]
["bitfinex","BTCUSD",1674165836484,0.01462033,20969.0,20968.0,3.47739532]
["bitfinex","BTCUSD",1674165836736,0.01462033,20969.0,20968.0,3.1715059]
["bitfinex","BTCUSD",1674165837260,0.01462033,20969.0,20968.0,3.33429048]
["bitfinex","BTCUSD",1674165839110,0.01462033,20969.0,20968.0,3.00019363]
["bitfinex","BTCUSD",1674165839371,0.01462033,20969.0,20968.0,1.44633883]
["bitfinex","BTCUSD",1674165839632,0.01462033,20969.0,20968.0,1.05873007]
["bitfinex","BTCUSD",1674165839891,0.01462033,20969.0,20968.0,1.38337307]
["bitfinex","BTCUSD",1674165840166,0.01462033,20969.0,20968.0,1.58337307]
["bitfinex","BTCUSD",1674165840419,0.01462033,20969.0,20968.0,1.05873007]
["bitfinex","BTCUSD",1674165841221,0.01462033,20969.0,20968.0,0.98430287]
["bitfinex","BTCUSD",1674165844065,0.01462033,20969.0,20968.0,0.98474041]
["bitfinex","BTCUSD",1674165844292,0.01462033,20969.0,20968.0,0.98430287]
["bitfinex","BTCUSD",1674165845072,0.01462033,20969.0,20968.0,0.98474041]
["bitfinex","BTCUSD",1674165845837,0.01462033,20969.0,20968.0,0.98430287]
["bitfinex","BTCUSD",1674165847133,0.01462033,20969.0,20968.0,0.98474041]
["bitfinex","BTCUSD",1674165848082,0.01462033,20969.0,20968.0,1.08474041]
["bitfinex","BTCUSD",1674165850186,0.00210976,20970.0,20969.0,0.08537967]
["bitfinex","BTCUSD",1674165851227,0.00210976,20970.0,20969.0,0.08595374]
["bitfinex","BTCUSD",1674165852235,0.00210976,20970.0,20969.0,0.17895374]
["bitfinex","BTCUSD",1674165852763,0.2776,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165852764,0.0776,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165853299,0.402017,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165854343,0.71553718,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165854665,0.71539718,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165854918,0.601877,20971.0,20970.0,0.19089024]
["bitfinex","BTCUSD",1674165855182,1.96909318,20971.0,20970.0,0.19089024]
["bitfinex","BTCUSD",1674165855452,2.2530598,20971.0,20970.0,0.19089024]
["bitfinex","BTCUSD",1674165856517,2.08270676,20971.0,20970.0,0.19089024]
["bitfinex","BTCUSD",1674165856769,2.08270676,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165856770,2.48042425,20971.0,20970.0,0.09789024]
["bitfinex","BTCUSD",1674165857022,2.08270676,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165857271,2.76256637,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165857500,2.16000676,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165857777,2.33048275,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165858029,2.46758468,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165858320,2.31293571,20971.0,20970.0,0.09795024]
["bitfinex","BTCUSD",1674165858565,2.31992501,20971.0,20970.0,0.10495024]
["bitfinex","BTCUSD",1674165859113,2.09279125,20971.0,20970.0,0.10495024]
["bitfinex","BTCUSD",1674165859334,2.75183914,20971.0,20970.0,0.10495024]
["bitfinex","BTCUSD",1674165859612,3.23444133,20971.0,20970.0,0.10495024]
["bitfinex","BTCUSD",1674165859868,3.23444133,20971.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165859869,0.2,20970.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165860125,3.48987474,20970.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165860405,4.36359376,20970.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165860668,4.18582202,20970.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165860931,4.22104374,20970.0,20969.0,0.03426225]
["bitfinex","BTCUSD",1674165861192,4.22104374,20970.0,20969.0,0.03416575]
["bitfinex","BTCUSD",1674165861193,3.85244965,20970.0,20969.0,0.03416575]
["bitfinex","BTCUSD",1674165861453,4.55322432,20970.0,20969.0,0.03416575]
["bitfinex","BTCUSD",1674165861778,4.13616549,20970.0,20969.0,0.03416575]
["bitfinex","BTCUSD",1674165861970,4.33815134,20970.0,20969.0,0.03416575]
["bitfinex","BTCUSD",1674165862509,4.35115134,20970.0,20969.0,0.04016575]
["bitfinex","BTCUSD",1674165863070,5.39362633,20970.0,20969.0,0.04016575]
["bitfinex","BTCUSD",1674165863563,0.2,20969.0,20968.0,0.08472267]
["bitfinex","BTCUSD",1674165863783,4.00398495,20969.0,20968.0,0.08472267]
["bitfinex","BTCUSD",1674165864037,4.15858495,20969.0,20968.0,0.08472267]
["bitfinex","BTCUSD",1674165864325,3.67598276,20969.0,20968.0,0.08472267]
["bitfinex","BTCUSD",1674165864557,2.88954137,20969.0,20968.0,0.08472267]
["bitfinex","BTCUSD",1674165864810,3.02693207,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165865313,2.85684593,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165865588,2.15684592,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165865818,2.62693206,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165867362,2.54933206,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165868131,2.37924592,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165868387,2.22924592,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165868659,2.39933206,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165869166,2.51270631,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165869551,3.4133262,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165869707,2.51270631,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165869996,2.39922401,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165870264,2.51270631,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165871331,2.39920418,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165871846,2.94107192,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165872096,3.9014675,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165872356,5.0786692,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165872856,4.85190425,20969.0,20968.0,0.08972267]
["bitfinex","BTCUSD",1674165873416,0.0319893,20967.0,20962.0,0.01346125]
["bitfinex","BTCUSD",1674165873643,0.0319893,20967.0,20961.0,0.0009723]
["bitfinex","BTCUSD",1674165873644,0.2,20965.0,20961.0,0.0009723]
["bitfinex","BTCUSD",1674165873919,1.47105697,20964.0,20961.0,0.0009723]
["bitfinex","BTCUSD",1674165874157,0.630547,20963.0,20961.0,0.0009723]
["bitfinex","BTCUSD",1674165874416,0.330316,20962.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165874701,0.332446,20961.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165875441,1.16867425,20963.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165875708,0.298057,20962.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165875996,0.316173,20961.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165876219,0.86867425,20963.0,20960.0,0.01164296]
["bitfinex","BTCUSD",1674165876762,0.5,20965.0,20961.0,0.01282869]
["bitfinex","BTCUSD",1674165876763,0.476998,20965.0,20961.0,0.01282869]
["bitfinex","BTCUSD",1674165877490,0.41169384,20964.0,20961.0,0.01282869]
["bitfinex","BTCUSD",1674165877784,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165878019,0.322792,20963.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165878283,0.41169384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165878544,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165879091,0.60601481,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165879561,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165879797,0.61169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165880061,0.61369384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165880320,0.61369384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165880580,0.61569384,20964.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165880838,0.61369384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165881128,0.61569384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165881421,0.61569384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165881422,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165881966,0.41169384,20964.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165881967,0.41369384,20964.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165882786,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165883049,0.41369384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165883272,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165883509,0.60801481,20964.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165883771,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165884040,0.41369384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165884310,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165884612,0.60801481,20964.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165884876,0.60601481,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165885683,0.341568,20963.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165885943,0.60601481,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165886223,0.68303154,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165886484,0.321154,20963.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165886747,0.19632097,20963.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165887000,0.41169384,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165887257,0.41169384,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165887258,0.60533269,20964.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165887523,1.08234269,20964.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165887785,0.534578,20963.0,20960.0,0.08159447]
["bitfinex","BTCUSD",1674165888037,0.03297367,20963.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165888295,0.03297367,20963.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165889298,0.03297367,20963.0,20960.0,0.01259447]
["bitfinex","BTCUSD",1674165889817,0.03297367,20963.0,20961.0,0.06946226]
["bitfinex","BTCUSD",1674165889818,0.03497367,20963.0,20961.0,0.06946226]
["bitfinex","BTCUSD",1674165890087,0.03497367,20963.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165890385,0.03297367,20963.0,20960.0,0.21259447]
["bitfinex","BTCUSD",1674165890924,0.03297367,20963.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165890925,0.03497367,20963.0,20961.0,0.069]
["bitfinex","BTCUSD",1674165891453,0.03497367,20963.0,20961.0,1.03813989]
["bitfinex","BTCUSD",1674165891722,0.03239966,20963.0,20962.0,0.326676]
["bitfinex","BTCUSD",1674165892742,0.03439966,20963.0,20962.0,0.00046224]
["bitfinex","BTCUSD",1674165893223,0.03239966,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674165893226,0.03439966,20963.0,20962.0,0.069]
["bitfinex","BTCUSD",1674165893534,0.36394566,20963.0,20962.0,0.069]
["bitfinex","BTCUSD",1674165893783,0.36194566,20963.0,20960.0,0.02664555]
["bitfinex","BTCUSD",1674165894063,1.18278063,20963.0,20962.0,0.069]
["bitfinex","BTCUSD",1674165894331,1.18278063,20963.0,20960.0,0.02664555]
["bitfinex","BTCUSD",1674165894332,1.29428966,20963.0,20960.0,0.02664555]
["bitfinex","BTCUSD",1674165894586,0.98845966,20963.0,20962.0,0.069]
["bitfinex","BTCUSD",1674165894858,1.31630466,20963.0,20962.0,0.069]
["bitfinex","BTCUSD",1674165895701,1.30875866,20963.0,20960.0,0.02664555]
["bitfinex","BTCUSD",1674165895900,1.30875866,20963.0,20960.0,0.09564555]
["bitfinex","BTCUSD",1674165895901,0.316737,20962.0,20960.0,0.09564555]
["bitfinex","BTCUSD",1674165896136,0.98645966,20963.0,20960.0,0.02664555]
["bitfinex","BTCUSD",1674165896368,0.98845966,20963.0,20962.0,0.052]
["bitfinex","BTCUSD",1674165896632,0.98845966,20963.0,20960.0,0.02569404]
["bitfinex","BTCUSD",1674165896633,0.98645966,20963.0,20960.0,0.02569404]
["bitfinex","BTCUSD",1674165896891,0.002,20962.0,20960.0,0.09469404]
["bitfinex","BTCUSD",1674165897147,0.98645966,20963.0,20960.0,0.02569404]
["bitfinex","BTCUSD",1674165897404,0.98645966,20963.0,20962.0,0.052]
["bitfinex","BTCUSD",1674165897663,0.98645966,20963.0,20960.0,0.02615632]
["bitfinex","BTCUSD",1674165897943,0.002,20962.0,20960.0,0.09515632]
["bitfinex","BTCUSD",1674165898410,0.002,20962.0,20960.0,0.29515632]
["bitfinex","BTCUSD",1674165898676,0.002,20962.0,20961.0,0.336627]
["bitfinex","BTCUSD",1674165898932,0.03239966,20963.0,20961.0,0.92799426]
["bitfinex","BTCUSD",1674165899188,0.03439966,20963.0,20962.0,0.271523]
["bitfinex","BTCUSD",1674165899462,0.03439966,20963.0,20962.0,1.05648229]
["bitfinex","BTCUSD",1674165899463,0.03239966,20963.0,20962.0,1.05648229]
["bitfinex","BTCUSD",1674165899719,0.03239966,20963.0,20962.0,1.64782655]
["bitfinex","BTCUSD",1674165899989,0.03239966,20963.0,20962.0,2.20782855]
["bitfinex","BTCUSD",1674165900242,0.03439966,20963.0,20962.0,2.32195366]
["bitfinex","BTCUSD",1674165900473,0.03439966,20963.0,20962.0,1.84785796]
["bitfinex","BTCUSD",1674165900474,0.03239966,20963.0,20962.0,1.84785796]
["bitfinex","BTCUSD",1674165900815,0.03439966,20963.0,20962.0,1.91685796]
["bitfinex","BTCUSD",1674165900981,0.03239966,20963.0,20962.0,2.20786041]
["bitfinex","BTCUSD",1674165901269,0.03239966,20963.0,20962.0,2.10689951]
["bitfinex","BTCUSD",1674165903151,0.03439966,20963.0,20962.0,2.40721934]
["bitfinex","BTCUSD",1674165904454,0.03439966,20963.0,20962.0,2.29295211]
["bitfinex","BTCUSD",1674165904755,0.03439966,20963.0,20962.0,1.33899282]
["bitfinex","BTCUSD",1674165905020,0.03439966,20963.0,20962.0,2.29291844]
["bitfinex","BTCUSD",1674165905310,0.03439966,20963.0,20962.0,1.33899282]
["bitfinex","BTCUSD",1674165905567,0.03439966,20963.0,20962.0,2.29292607]
["bitfinex","BTCUSD",1674165905822,0.03439966,20963.0,20962.0,2.4071933]
["bitfinex","BTCUSD",1674165906362,0.03439966,20963.0,20962.0,2.29292841]
["bitfinex","BTCUSD",1674165906617,0.03439966,20963.0,20962.0,2.29291867]
["bitfinex","BTCUSD",1674165907152,0.03439966,20963.0,20962.0,1.33899282]
["bitfinex","BTCUSD",1674165911579,0.03439966,20963.0,20962.0,2.40716479]
["bitfinex","BTCUSD",1674165911844,0.03439966,20963.0,20962.0,2.79387928]
["bitfinex","BTCUSD",1674165912107,0.03439966,20963.0,20962.0,3.3793999]
["bitfinex","BTCUSD",1674165912643,0.01733753,20963.0,20962.0,3.93375106]
["bitfinex","BTCUSD",1674165912896,0.01733753,20963.0,20962.0,3.70553653]
["bitfinex","BTCUSD",1674165914213,0.01733753,20963.0,20962.0,4.17875378]
["bitfinex","BTCUSD",1674165914468,0.01733753,20963.0,20962.0,5.07169277]
["bitfinex","BTCUSD",1674165914721,0.00589046,20963.0,20962.0,5.0706841]
["bitfinex","BTCUSD",1674165914971,0.00589046,20963.0,20962.0,4.77875378]
["bitfinex","BTCUSD",1674165915505,0.00389046,20963.0,20962.0,5.50188754]
["bitfinex","BTCUSD",1674165915790,0.00389046,20963.0,20962.0,5.84465608]
["bitfinex","BTCUSD",1674165916041,0.00389046,20963.0,20962.0,5.89905608]
["bitfinex","BTCUSD",1674165916302,0.0319893,20967.0,20962.0,5.98905608]
["bitfinex","BTCUSD",1674165916783,0.0319893,20967.0,20966.0,0.19091076]
["bitfinex","BTCUSD",1674165916816,0.0319893,20967.0,20966.0,0.39091076]
["bitfinex","BTCUSD",1674165918919,0.0319893,20967.0,20966.0,2.96187569]
["bitfinex","BTCUSD",1674165919500,0.0319893,20967.0,20966.0,2.8981234]
["bitfinex","BTCUSD",1674165919763,0.0319893,20967.0,20966.0,3.1981234]
["bitfinex","BTCUSD",1674165922517,0.0319893,20967.0,20966.0,3.2757234]
["bitfinex","BTCUSD",1674165923580,0.0319893,20967.0,20966.0,2.9757234]
["bitfinex","BTCUSD",1674165924118,0.0319893,20967.0,20966.0,2.49852171]
["bitfinex","BTCUSD",1674165925726,0.0319893,20967.0,20966.0,2.79852171]
["bitfinex","BTCUSD",1674165926267,0.0319893,20967.0,20966.0,2.42092171]
["bitfinex","BTCUSD",1674165926786,0.0319893,20967.0,20966.0,2.72092171]
["bitfinex","BTCUSD",1674165927081,0.0319893,20967.0,20966.0,2.42092171]
["bitfinex","BTCUSD",1674165927352,0.0319893,20967.0,20966.0,3.1981234]
["bitfinex","BTCUSD",1674165928148,0.40899669,20973.0,20967.0,0.2]
["bitfinex","BTCUSD",1674165928461,0.40899669,20973.0,20968.0,1.754396]
["bitfinex","BTCUSD",1674165928712,0.40899669,20973.0,20969.0,0.4014]
["bitfinex","BTCUSD",1674165928713,0.00809669,20973.0,20969.0,0.4014]
["bitfinex","BTCUSD",1674165928988,0.00809669,20973.0,20971.0,0.0776]
["bitfinex","BTCUSD",1674165929246,0.00809669,20973.0,20972.0,1.161974]
["bitfinex","BTCUSD",1674165930033,0.00809669,20973.0,20972.0,1.49774052]
["bitfinex","BTCUSD",1674165930296,0.00809669,20973.0,20972.0,1.29774052]
["bitfinex","BTCUSD",1674165930836,0.00809669,20973.0,20972.0,1.38874052]
["bitfinex","BTCUSD",1674165931106,0.00809669,20973.0,20972.0,1.29774052]
["bitfinex","BTCUSD",1674165931658,0.00809669,20973.0,20972.0,1.49774052]
["bitfinex","BTCUSD",1674165931915,0.00809669,20973.0,20972.0,1.58774052]
["bitfinex","BTCUSD",1674165933833,0.00809669,20973.0,20972.0,1.38774052]
["bitfinex","BTCUSD",1674165934607,0.00809669,20973.0,20972.0,1.58774052]
["bitfinex","BTCUSD",1674165935618,0.00809669,20973.0,20972.0,1.88774052]
["bitfinex","BTCUSD",1674165935870,0.00809669,20973.0,20972.0,1.58774052]
["bitfinex","BTCUSD",1674165937163,0.00809669,20973.0,20972.0,1.89624052]
["bitfinex","BTCUSD",1674165937425,0.00809669,20973.0,20972.0,1.59624052]
["bitfinex","BTCUSD",1674165937681,0.00809669,20973.0,20972.0,1.89624052]
["bitfinex","BTCUSD",1674165939214,0.00809669,20973.0,20972.0,1.59624052]
["bitfinex","BTCUSD",1674165939470,0.00809669,20973.0,20972.0,1.89624052]
["bitfinex","BTCUSD",1674165940481,0.00809669,20973.0,20972.0,2.37344221]
["bitfinex","BTCUSD",1674165942514,0.00809669,20973.0,20972.0,2.07344221]
["bitfinex","BTCUSD",1674165943816,0.00809669,20973.0,20972.0,2.07332258]
["bitfinex","BTCUSD",1674165944055,0.00809669,20973.0,20972.0,1.51922089]
["bitfinex","BTCUSD",1674165944570,0.00809669,20973.0,20972.0,1.59682089]
["bitfinex","BTCUSD",1674165945093,0.00458438,20973.0,20972.0,3.14137631]
["bitfinex","BTCUSD",1674165945338,0.00458438,20973.0,20972.0,3.19158992]
["bitfinex","BTCUSD",1674165945591,0.00236318,20974.0,20973.0,0.36414564]
["bitfinex","BTCUSD",1674165945846,0.00849845,20976.0,20974.0,0.2]
["bitfinex","BTCUSD",1674165946106,0.00849845,20976.0,20975.0,2.31626269]
["bitfinex","BTCUSD",1674165946358,0.00849845,20976.0,20975.0,2.62476269]
["bitfinex","BTCUSD",1674165946888,4.5e-07,20976.0,20975.0,3.44043269]
["bitfinex","BTCUSD",1674165947130,0.00890862,20977.0,20976.0,0.2]
["bitfinex","BTCUSD",1674165947410,0.00890862,20977.0,20976.0,1.92506469]
["bitfinex","BTCUSD",1674165947937,0.00217948,20980.0,20977.0,0.7002]
["bitfinex","BTCUSD",1674165948213,0.00217948,20980.0,20978.0,2.22324141]
["bitfinex","BTCUSD",1674165948472,0.00217948,20980.0,20979.0,0.507379]
["bitfinex","BTCUSD",1674165948759,0.00217948,20980.0,20979.0,0.792546]
["bitfinex","BTCUSD",1674165949572,0.00217948,20980.0,20979.0,0.992546]
["bitfinex","BTCUSD",1674165949824,0.00217948,20980.0,20979.0,0.99040019]
["bitfinex","BTCUSD",1674165950410,0.00217948,20980.0,20979.0,1.08240019]
["bitfinex","BTCUSD",1674165952872,0.00217948,20980.0,20979.0,0.87390019]
["bitfinex","BTCUSD",1674165953239,0.00217948,20980.0,20979.0,1.07396019]
["bitfinex","BTCUSD",1674165955234,0.00217948,20980.0,20979.0,0.568727]
["bitfinex","BTCUSD",1674165955491,0.00217948,20980.0,20979.0,1.045394]
["bitfinex","BTCUSD",1674165955807,0.6377725,20980.0,20979.0,1.045394]
["bitfinex","BTCUSD",1674165956059,0.9377725,20980.0,20979.0,0.09206]
["bitfinex","BTCUSD",1674165956341,0.6377725,20980.0,20979.0,0.092]
["bitfinex","BTCUSD",1674165956602,0.6377725,20980.0,20978.0,0.476749]
["bitfinex","BTCUSD",1674165956865,0.6377725,20980.0,20978.0,0.62002804]
["bitfinex","BTCUSD",1674165956866,0.318699,20979.0,20978.0,0.62002804]
["bitfinex","BTCUSD",1674165957136,0.00217948,20980.0,20978.0,1.09671704]
["bitfinex","BTCUSD",1674165957392,0.00217948,20980.0,20979.0,0.285]
["bitfinex","BTCUSD",1674165957393,0.00317948,20980.0,20979.0,0.285]
["bitfinex","BTCUSD",1674165957890,0.00317948,20980.0,20979.0,1.535722]
["bitfinex","BTCUSD",1674165960054,0.00217948,20980.0,20979.0,1.450722]
["bitfinex","BTCUSD",1674165960334,0.00317948,20980.0,20979.0,1.535722]
["bitfinex","BTCUSD",1674165960857,0.00317948,20980.0,20979.0,1.335722]
["bitfinex","BTCUSD",1674165961319,0.00317948,20980.0,20979.0,1.038334]
["bitfinex","BTCUSD",1674165961537,0.00317948,20980.0,20979.0,1.36019]
["bitfinex","BTCUSD",1674165961937,0.00317948,20980.0,20979.0,1.56019]
["bitfinex","BTCUSD",1674165964449,0.00317948,20980.0,20979.0,1.56025]
["bitfinex","BTCUSD",1674165965322,0.00317948,20980.0,20979.0,1.86875]
["bitfinex","BTCUSD",1674165966249,0.00317948,20980.0,20979.0,2.60021869]
["bitfinex","BTCUSD",1674165966481,0.00317948,20980.0,20979.0,3.07210209]
["bitfinex","BTCUSD",1674165966708,0.00317948,20980.0,20979.0,4.02517313]
["bitfinex","BTCUSD",1674165967163,0.00317948,20980.0,20979.0,3.07210209]
["bitfinex","BTCUSD",1674165968110,0.00317948,20980.0,20979.0,3.93037817]
["bitfinex","BTCUSD",1674165968362,0.00192281,20980.0,20979.0,4.19562785]
["bitfinex","BTCUSD",1674165968614,0.00192281,20980.0,20979.0,4.52793982]
["bitfinex","BTCUSD",1674165968853,0.00192281,20980.0,20979.0,4.36077859]
["bitfinex","BTCUSD",1674165969130,0.00192281,20980.0,20979.0,4.07575169]
["bitfinex","BTCUSD",1674165969341,0.00192281,20980.0,20979.0,4.07569169]
["bitfinex","BTCUSD",1674165969548,0.00192281,20980.0,20979.0,4.18970245]
["bitfinex","BTCUSD",1674165970243,0.00192281,20980.0,20979.0,4.52782278]
["bitfinex","BTCUSD",1674165970463,0.00192281,20980.0,20979.0,4.38244926]
["bitfinex","BTCUSD",1674165970683,8.1e-07,20980.0,20979.0,4.66811826]
["bitfinex","BTCUSD",1674165970901,0.01009199,20982.0,20980.0,0.35156273]
["bitfinex","BTCUSD",1674165971273,0.01009199,20982.0,20981.0,2.53018969]
["bitfinex","BTCUSD",1674165972305,0.01009199,20982.0,20981.0,2.56818969]
["bitfinex","BTCUSD",1674165972759,0.01009199,20982.0,20981.0,2.26818969]
["bitfinex","BTCUSD",1674165973509,0.01009199,20982.0,20981.0,2.23018969]
["bitfinex","BTCUSD",1674165973766,0.01009199,20982.0,20981.0,2.58548969]
["bitfinex","BTCUSD",1674165974293,0.01009199,20982.0,20981.0,2.75965354]
["bitfinex","BTCUSD",1674165974555,0.01009199,20982.0,20981.0,2.75971354]
["bitfinex","BTCUSD",1674165974822,0.01009199,20982.0,20981.0,2.55971354]
["bitfinex","BTCUSD",1674165975637,0.01009199,20982.0,20981.0,3.03633454]
["bitfinex","BTCUSD",1674165978293,0.01009199,20982.0,20981.0,4.28931348]
["bitfinex","BTCUSD",1674165978549,0.01009199,20982.0,20981.0,4.40312172]
["bitfinex","BTCUSD",1674165979144,0.01009199,20982.0,20981.0,3.03633454]
["bitfinex","BTCUSD",1674165979608,0.01009199,20982.0,20981.0,3.03627454]
["bitfinex","BTCUSD",1674165982295,0.01009199,20982.0,20981.0,3.33627454]
["bitfinex","BTCUSD",1674165982555,0.01009199,20982.0,20981.0,4.40307154]
["bitfinex","BTCUSD",1674165983108,0.01009199,20982.0,20981.0,3.9892633]
["bitfinex","BTCUSD",1674165983361,0.01009199,20982.0,20981.0,3.03627454]
["bitfinex","BTCUSD",1674165984991,0.01009199,20982.0,20981.0,4.40309032]
["bitfinex","BTCUSD",1674165985252,0.01009199,20982.0,20981.0,4.10309032]
["bitfinex","BTCUSD",1674165985512,0.01009199,20982.0,20981.0,4.40309032]
["bitfinex","BTCUSD",1674165985781,0.01009199,20982.0,20981.0,4.10309032]
["bitfinex","BTCUSD",1674165986050,0.01009199,20982.0,20981.0,3.98928208]
["bitfinex","BTCUSD",1674165986303,0.01009199,20982.0,20981.0,2.55057285]
["bitfinex","BTCUSD",1674165990893,0.01009199,20982.0,20981.0,2.376409]
["bitfinex","BTCUSD",1674165991141,0.01009199,20982.0,20981.0,2.261784]
["bitfinex","BTCUSD",1674165991670,0.01009199,20982.0,20981.0,1.785163]
["bitfinex","BTCUSD",1674165992256,0.20441296,20982.0,20981.0,1.308542]
["bitfinex","BTCUSD",1674165992502,0.41091399,20982.0,20981.0,0.3553]
["bitfinex","BTCUSD",1674165992786,0.41091399,20982.0,20981.0,0.2623]
["bitfinex","BTCUSD",1674165993078,0.41091399,20982.0,20981.0,0.3843]
["bitfinex","BTCUSD",1674165993079,0.61191399,20982.0,20981.0,0.3843]
["bitfinex","BTCUSD",1674165993345,0.61091399,20982.0,20981.0,0.3843]
["bitfinex","BTCUSD",1674165993643,1.38851199,20982.0,20981.0,0.2983]
["bitfinex","BTCUSD",1674165993899,1.38851199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165993900,1.08851199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165994182,1.38851199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165994446,1.16611199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165994711,1.46611199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165995175,1.46511199,20982.0,20981.0,0.3403]
["bitfinex","BTCUSD",1674165995437,1.47211199,20982.0,20981.0,0.2983]
["bitfinex","BTCUSD",1674165995926,1.94870999,20982.0,20981.0,0.2983]
["bitfinex","BTCUSD",1674165996744,2.06194198,20982.0,20981.0,0.2983]
["bitfinex","BTCUSD",1674165996988,1.94870999,20982.0,20981.0,0.2983]
["bitfinex","BTCUSD",1674165998556,1.94870999,20982.0,20981.0,0.2483]
["bitfinex","BTCUSD",1674166001418,2.58226449,20982.0,20981.0,0.2483]
["bitfinex","BTCUSD",1674166001942,2.68597533,20982.0,20981.0,0.2483]
["bitfinex","BTCUSD",1674166002199,2.58226449,20982.0,20981.0,0.2433]
["bitfinex","BTCUSD",1674166002432,2.69549648,20982.0,20981.0,0.2433]
["bitfinex","BTCUSD",1674166002736,2.58226449,20982.0,20981.0,0.2433]
["bitfinex","BTCUSD",1674166003755,3.16631486,20982.0,20981.0,0.2433]
["bitfinex","BTCUSD",1674166004038,0.1153423,20980.0,20975.0,0.00098192]
["bitfinex","BTCUSD",1674166004321,0.0776,20977.0,20975.0,0.00098192]
["bitfinex","BTCUSD",1674166004578,0.318088,20976.0,20975.0,0.00098192]
["bitfinex","BTCUSD",1674166005101,0.318088,20976.0,20975.0,0.085]
["bitfinex","BTCUSD",1674166005664,0.319088,20976.0,20975.0,0.085]
["bitfinex","BTCUSD",1674166005927,0.0776,20977.0,20974.0,0.2]
["bitfinex","BTCUSD",1674166006195,0.001,20976.0,20975.0,0.086]
["bitfinex","BTCUSD",1674166006759,0.0776,20977.0,20974.0,0.2]
["bitfinex","BTCUSD",1674166007038,0.001,20976.0,20975.0,0.086]
["bitfinex","BTCUSD",1674166007566,0.001,20976.0,20975.0,0.23067315]
["bitfinex","BTCUSD",1674166007832,0.1153423,20980.0,20975.0,1.41816715]
["bitfinex","BTCUSD",1674166008117,0.1153423,20980.0,20976.0,0.116603]
["bitfinex","BTCUSD",1674166008375,0.1153423,20980.0,20977.0,0.319942]
["bitfinex","BTCUSD",1674166008641,0.1153423,20980.0,20976.0,0.676725]
["bitfinex","BTCUSD",1674166009168,0.1153423,20980.0,20977.0,0.14750071]
["bitfinex","BTCUSD",1674166009466,0.1153423,20980.0,20977.0,0.23950071]
["bitfinex","BTCUSD",1674166009925,0.1153423,20980.0,20977.0,0.14750071]
["bitfinex","BTCUSD",1674166009927,0.68928164,20980.0,20976.0,0.568725]
["bitfinex","BTCUSD",1674166010781,0.68870793,20980.0,20976.0,0.568725]
["bitfinex","BTCUSD",1674166011041,0.83870793,20980.0,20976.0,0.476725]
["bitfinex","BTCUSD",1674166011301,0.49438696,20980.0,20977.0,0.092]
["bitfinex","BTCUSD",1674166011554,0.49438696,20980.0,20976.0,0.476725]
["bitfinex","BTCUSD",1674166011823,0.49438696,20980.0,20976.0,0.68693632]
["bitfinex","BTCUSD",1674166012099,0.49438696,20980.0,20976.0,1.16367132]
["bitfinex","BTCUSD",1674166012352,0.49438696,20980.0,20976.0,1.07167132]
["bitfinex","BTCUSD",1674166013980,0.49438696,20980.0,20976.0,1.16367132]
["bitfinex","BTCUSD",1674166015303,0.68870793,20980.0,20976.0,1.16367132]
["bitfinex","BTCUSD",1674166016462,0.49438696,20980.0,20976.0,1.16367132]
["bitfinex","BTCUSD",1674166018843,0.49438696,20980.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166018844,0.82681783,20980.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166019104,0.15,20979.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166019357,0.329781,20978.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166019611,0.82681783,20980.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166019917,0.63249686,20980.0,20976.0,0.59494632]
["bitfinex","BTCUSD",1674166020123,0.31330869,20979.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166020409,0.333126,20978.0,20976.0,0.59494632]
["bitfinex","BTCUSD",1674166020665,0.317055,20977.0,20976.0,0.68694632]
["bitfinex","BTCUSD",1674166020925,0.31330869,20979.0,20976.0,0.59494632]
["bitfinex","BTCUSD",1674166021220,1.80844686,20980.0,20976.0,0.67274632]
["bitfinex","BTCUSD",1674166021447,0.32008,20979.0,20976.0,0.58074632]
["bitfinex","BTCUSD",1674166021707,0.319374,20978.0,20976.0,0.67274632]
["bitfinex","BTCUSD",1674166021965,1.44770296,20980.0,20976.0,0.58074632]
["bitfinex","BTCUSD",1674166022224,0.97104496,20980.0,20976.0,0.58074632]
["bitfinex","BTCUSD",1674166022519,0.97104496,20980.0,20976.0,0.78074632]
["bitfinex","BTCUSD",1674166022768,0.97104496,20980.0,20976.0,0.58074632]
["bitfinex","BTCUSD",1674166022999,0.97104496,20980.0,20976.0,0.67274632]
["bitfinex","BTCUSD",1674166025216,1.16536593,20980.0,20976.0,0.67274632]
["bitfinex","BTCUSD",1674166025477,1.17997655,20980.0,20976.0,0.67274632]
["bitfinex","BTCUSD",1674166025740,0.97104496,20980.0,20976.0,0.87274632]
["bitfinex","BTCUSD",1674166026704,0.11476859,20980.0,20977.0,0.2]
["bitfinex","BTCUSD",1674166026985,0.11476859,20980.0,20978.0,0.476689]
["bitfinex","BTCUSD",1674166027248,0.11476859,20980.0,20979.0,0.306738]
["bitfinex","BTCUSD",1674166027518,0.11476859,20980.0,20978.0,1.1016559]
["bitfinex","BTCUSD",1674166027798,0.11476859,20980.0,20979.0,0.523421]
["bitfinex","BTCUSD",1674166028047,0.11476859,20980.0,20978.0,1.1016559]
["bitfinex","BTCUSD",1674166029380,0.11476859,20980.0,20979.0,0.334268]
["bitfinex","BTCUSD",1674166029647,0.11476859,20980.0,20978.0,1.1016549]
["bitfinex","BTCUSD",1674166030162,0.11476859,20980.0,20978.0,1.1936549]
["bitfinex","BTCUSD",1674166030430,0.11476859,20980.0,20978.0,1.1016549]
["bitfinex","BTCUSD",1674166030688,0.11476859,20980.0,20979.0,0.092]
["bitfinex","BTCUSD",1674166030967,0.11476859,20980.0,20978.0,1.1016379]
["bitfinex","BTCUSD",1674166031211,0.11476859,20980.0,20978.0,1.1936399]
["bitfinex","BTCUSD",1674166031478,0.11476859,20980.0,20979.0,0.321374]
["bitfinex","BTCUSD",1674166031783,0.11476859,20980.0,20979.0,0.998041]
["bitfinex","BTCUSD",1674166032309,0.11476859,20980.0,20979.0,1.274708]
["bitfinex","BTCUSD",1674166032814,0.11476859,20980.0,20979.0,1.566708]
["bitfinex","BTCUSD",1674166033305,0.11476859,20980.0,20979.0,1.474708]
["bitfinex","BTCUSD",1674166033830,0.11476859,20980.0,20979.0,1.566708]
["bitfinex","BTCUSD",1674166034099,0.11476859,20980.0,20979.0,3.82044592]
["bitfinex","BTCUSD",1674166034397,0.11476859,20980.0,20979.0,4.45425843]
["bitfinex","BTCUSD",1674166034641,0.11476859,20980.0,20979.0,4.16923153]
["bitfinex","BTCUSD",1674166034926,0.11476859,20980.0,20979.0,6.33751121]
["bitfinex","BTCUSD",1674166035190,5.9e-07,20980.0,20979.0,7.54235893]
["bitfinex","BTCUSD",1674166035450,0.01009199,20982.0,20980.0,0.7002]
["bitfinex","BTCUSD",1674166035743,0.01009199,20982.0,20981.0,4.55840161]
["bitfinex","BTCUSD",1674166036303,0.01009199,20982.0,20981.0,4.40380161]
["bitfinex","BTCUSD",1674166036572,0.01009199,20982.0,20981.0,4.76984528]
["bitfinex","BTCUSD",1674166036829,0.01009199,20989.0,20982.0,0.2]
["bitfinex","BTCUSD",1674166037122,0.20441296,20989.0,20984.0,1.429653]
["bitfinex","BTCUSD",1674166037379,0.01009199,20989.0,20985.0,0.115074]
["bitfinex","BTCUSD",1674166037636,0.01009199,20989.0,20986.0,1.263706]
["bitfinex","BTCUSD",1674166037905,0.01009199,20989.0,20987.0,0.125619]
["bitfinex","BTCUSD",1674166038181,0.01009199,20989.0,20988.0,0.310669]
["bitfinex","BTCUSD",1674166038439,0.01009199,20989.0,20987.0,0.476479]
["bitfinex","BTCUSD",1674166039232,0.01009199,20989.0,20987.0,0.568479]
["bitfinex","BTCUSD",1674166039562,0.01009199,20989.0,20987.0,0.476479]
["bitfinex","BTCUSD",1674166040578,0.01009199,20989.0,20987.0,0.952964]
["bitfinex","BTCUSD",1674166040885,0.01009199,20989.0,20988.0,0.318507]
["bitfinex","BTCUSD",1674166041135,0.01009199,20989.0,20988.0,1.271431]
["bitfinex","BTCUSD",1674166041400,0.01009199,20989.0,20988.0,1.39554109]
["bitfinex","BTCUSD",1674166042232,0.01009199,20989.0,20988.0,1.48754109]
["bitfinex","BTCUSD",1674166042513,0.01009199,20989.0,20988.0,1.39554109]
["bitfinex","BTCUSD",1674166043057,0.01009199,20989.0,20988.0,1.48754109]
["bitfinex","BTCUSD",1674166043317,0.01009199,20989.0,20988.0,1.39554109]
["bitfinex","BTCUSD",1674166043584,0.01009199,20989.0,20988.0,1.48754109]
["bitfinex","BTCUSD",1674166044369,0.01009199,20989.0,20988.0,1.39554109]
["bitfinex","BTCUSD",1674166044633,0.01009199,20989.0,20988.0,1.48754109]
["bitfinex","BTCUSD",1674166044889,0.01009199,20989.0,20988.0,1.39554109]
["bitfinex","BTCUSD",1674166045156,0.01009199,20989.0,20988.0,1.48754109]
["bitfinex","BTCUSD",1674166047818,0.01009199,20989.0,20988.0,1.16903409]
["bitfinex","BTCUSD",1674166049172,0.01009199,20989.0,20988.0,1.49563209]
["bitfinex","BTCUSD",1674166049711,0.01009199,20989.0,20988.0,1.93401913]
["bitfinex","BTCUSD",1674166050455,0.01009199,20989.0,20988.0,2.23401913]
["bitfinex","BTCUSD",1674166050717,0.01009199,20989.0,20988.0,1.84201913]
["bitfinex","BTCUSD",1674166050982,0.01009199,20989.0,20988.0,1.49563209]
["bitfinex","BTCUSD",1674166052299,0.01009199,20989.0,20988.0,1.93401913]
["bitfinex","BTCUSD",1674166053583,0.01009199,20989.0,20988.0,2.23401913]
["bitfinex","BTCUSD",1674166054912,0.01009199,20989.0,20988.0,2.14201913]
["bitfinex","BTCUSD",1674166055192,0.01009199,20989.0,20988.0,2.24251913]
["bitfinex","BTCUSD",1674166056613,0.01009199,20989.0,20988.0,1.94251913]
["bitfinex","BTCUSD",1674166056865,0.01009199,20989.0,20988.0,1.98059409]
["bitfinex","BTCUSD",1674166057391,0.01009199,20989.0,20988.0,2.18859409]
["bitfinex","BTCUSD",1674166057652,0.01109199,20989.0,20988.0,1.97259409]
["bitfinex","BTCUSD",1674166058178,0.01109199,20989.0,20988.0,1.96409409]
["bitfinex","BTCUSD",1674166058445,0.01109199,20989.0,20988.0,1.63749609]
["bitfinex","BTCUSD",1674166059515,0.01109199,20989.0,20988.0,1.63781109]
["bitfinex","BTCUSD",1674166059797,0.01101591,20989.0,20988.0,1.63781109]
["bitfinex","BTCUSD",1674166066143,0.01101591,20989.0,20988.0,1.63749609]
["bitfinex","BTCUSD",1674166067181,0.01001591,20989.0,20988.0,1.55349609]
["bitfinex","BTCUSD",1674166067417,0.01101591,20989.0,20988.0,1.63849609]
["bitfinex","BTCUSD",1674166067936,0.01101591,20989.0,20988.0,1.16203409]
["bitfinex","BTCUSD",1674166069814,0.01101591,20989.0,20988.0,1.16234909]
["bitfinex","BTCUSD",1674166070344,0.01101591,20989.0,20988.0,1.49718009]
["bitfinex","BTCUSD",1674166072551,0.01101591,20989.0,20988.0,2.44994779]
["bitfinex","BTCUSD",1674166074721,0.01101591,20989.0,20988.0,3.03458756]
["bitfinex","BTCUSD",1674166074966,0.01101591,20989.0,20988.0,3.81611488]
["bitfinex","BTCUSD",1674166075240,0.01101591,20989.0,20988.0,3.64533102]
["bitfinex","BTCUSD",1674166075501,0.01101591,20989.0,20988.0,3.93847488]
["bitfinex","BTCUSD",1674166076824,0.01101591,20989.0,20988.0,3.42611921]
["bitfinex","BTCUSD",1674166077096,0.00308341,20989.0,20988.0,3.42611921]
["bitfinex","BTCUSD",1674166077644,0.00308341,20989.0,20988.0,4.10583559]
["bitfinex","BTCUSD",1674166078106,0.00308341,20989.0,20988.0,3.42611921]
["bitfinex","BTCUSD",1674166078111,0.00308341,20989.0,20988.0,4.14465388]
["bitfinex","BTCUSD",1674166078397,4.1e-07,20989.0,20988.0,4.95913083]
["bitfinex","BTCUSD",1674166078630,4.1e-07,20989.0,20988.0,5.7385969]
["bitfinex","BTCUSD",1674166078887,4.1e-07,20989.0,20988.0,6.4181675]
["bitfinex","BTCUSD",1674166079214,0.01142148,20991.0,20988.0,6.3331675]
["bitfinex","BTCUSD",1674166079419,0.01142148,20991.0,20990.0,0.28521689]
["bitfinex","BTCUSD",1674166079679,0.01142148,20991.0,20990.0,4.65364566]
["bitfinex","BTCUSD",1674166079941,0.01142148,20991.0,20990.0,5.21463273]
["bitfinex","BTCUSD",1674166080430,0.01142148,20991.0,20990.0,5.04349569]
["bitfinex","BTCUSD",1674166080682,0.01142148,20991.0,20990.0,5.16166436]
["bitfinex","BTCUSD",1674166080939,0.01142148,20991.0,20990.0,5.53988125]
["bitfinex","BTCUSD",1674166081232,0.01142148,20991.0,20990.0,5.10149421]
["bitfinex","BTCUSD",1674166081495,0.01142148,20991.0,20990.0,5.31170137]
["bitfinex","BTCUSD",1674166081810,0.01142148,20991.0,20990.0,5.10150876]
["bitfinex","BTCUSD",1674166082359,0.01142148,20991.0,20990.0,4.81629187]
["bitfinex","BTCUSD",1674166082629,0.01142148,20991.0,20990.0,5.42582281]
["bitfinex","BTCUSD",1674166083155,0.01142148,20991.0,20990.0,5.31169915]
["bitfinex","BTCUSD",1674166083670,0.01142148,20991.0,20990.0,4.91127087]
["bitfinex","BTCUSD",1674166083930,0.01142148,20991.0,20990.0,5.08241477]
["bitfinex","BTCUSD",1674166084488,0.01142148,20991.0,20990.0,3.49568214]
["bitfinex","BTCUSD",1674166085541,0.01142148,20991.0,20990.0,3.38161137]
["bitfinex","BTCUSD",1674166086012,0.01142148,20991.0,20990.0,3.28861137]
["bitfinex","BTCUSD",1674166086272,0.01142148,20991.0,20990.0,3.49558814]
["bitfinex","BTCUSD",1674166086776,0.01142148,20991.0,20990.0,3.48708814]
["bitfinex","BTCUSD",1674166087031,0.01142148,20991.0,20990.0,2.42034367]
["bitfinex","BTCUSD",1674166087559,0.01142148,20991.0,20990.0,3.48708431]
["bitfinex","BTCUSD",1674166088010,0.01142148,20991.0,20990.0,3.37301354]
["bitfinex","BTCUSD",1674166088500,0.01142148,20991.0,20990.0,3.37302634]
["bitfinex","BTCUSD",1674166088754,0.01142148,20991.0,20990.0,2.42034367]
["bitfinex","BTCUSD",1674166090022,0.01142148,20991.0,20990.0,2.11683667]
["bitfinex","BTCUSD",1674166092040,0.01142148,20991.0,20990.0,1.64041967]
["bitfinex","BTCUSD",1674166092585,0.01142148,20991.0,20990.0,1.045834]
["bitfinex","BTCUSD",1674166094339,0.00642148,20991.0,20990.0,1.045834]
["bitfinex","BTCUSD",1674166095137,0.00642148,20991.0,20990.0,0.093]
["bitfinex","BTCUSD",1674166095138,0.48926695,20991.0,20990.0,0.093]
["bitfinex","BTCUSD",1674166095383,0.81385695,20991.0,20990.0,0.093]
["bitfinex","BTCUSD",1674166097256,0.81385695,20991.0,20989.0,0.476436]
["bitfinex","BTCUSD",1674166097495,0.522301,20990.0,20989.0,0.476436]
["bitfinex","BTCUSD",1674166098017,0.322301,20990.0,20989.0,0.47632137]
["bitfinex","BTCUSD",1674166098575,0.322301,20990.0,20989.0,0.55432137]
["bitfinex","BTCUSD",1674166099358,0.322301,20990.0,20988.0,0.476444]
["bitfinex","BTCUSD",1674166099633,0.001,20990.0,20989.0,0.086]
["bitfinex","BTCUSD",1674166099927,0.302634,20990.0,20989.0,0.086]
["bitfinex","BTCUSD",1674166100201,0.301634,20990.0,20989.0,6.783e-05]
["bitfinex","BTCUSD",1674166100469,0.302634,20990.0,20989.0,6.783e-05]
["bitfinex","BTCUSD",1674166100728,0.302634,20990.0,20988.0,0.69996462]
["bitfinex","BTCUSD",1674166100998,0.302634,20990.0,20989.0,0.47644]
["bitfinex","BTCUSD",1674166100999,0.001,20990.0,20989.0,0.47644]
["bitfinex","BTCUSD",1674166101446,0.00642148,20991.0,20989.0,1.15294783]
["bitfinex","BTCUSD",1674166101729,0.00642148,20991.0,20990.0,0.68575128]
["bitfinex","BTCUSD",1674166101967,0.00642148,20991.0,20990.0,1.63858528]
["bitfinex","BTCUSD",1674166102507,0.00742148,20991.0,20990.0,1.63858528]
["bitfinex","BTCUSD",1674166102778,0.00642148,20991.0,20990.0,1.63858528]
["bitfinex","BTCUSD",1674166103043,0.00642148,20991.0,20990.0,1.83865605]
["bitfinex","BTCUSD",1674166103310,0.00642148,20991.0,20990.0,3.02963003]
["bitfinex","BTCUSD",1674166103571,0.00742148,20991.0,20990.0,4.1847617]
["bitfinex","BTCUSD",1674166103846,0.00742148,20991.0,20990.0,4.2943646]
["bitfinex","BTCUSD",1674166104107,0.00642148,20991.0,20990.0,4.55163202]
["bitfinex","BTCUSD",1674166104374,0.00642148,20991.0,20990.0,4.4374299]
["bitfinex","BTCUSD",1674166104649,0.00642148,20991.0,20990.0,4.26641513]
["bitfinex","BTCUSD",1674166105427,0.00742148,20991.0,20990.0,4.52242926]
["bitfinex","BTCUSD",1674166105706,0.00742148,20991.0,20990.0,4.40822931]
["bitfinex","BTCUSD",1674166105965,0.00742148,20991.0,20990.0,4.01354151]
["bitfinex","BTCUSD",1674166106226,0.00742148,20991.0,20990.0,3.71354151]
["bitfinex","BTCUSD",1674166106487,0.00742148,20991.0,20990.0,3.27515447]
["bitfinex","BTCUSD",1674166107047,0.00742148,20991.0,20990.0,2.20850228]
["bitfinex","BTCUSD",1674166107329,0.00742148,20991.0,20990.0,1.86667428]
["bitfinex","BTCUSD",1674166107587,0.00742148,20991.0,20990.0,3.25587442]
["bitfinex","BTCUSD",1674166108658,0.00742148,20991.0,20990.0,2.18923428]
["bitfinex","BTCUSD",1674166108931,0.00742148,20991.0,20990.0,3.73538158]
["bitfinex","BTCUSD",1674166109371,0.00742148,20991.0,20990.0,3.43538158]
["bitfinex","BTCUSD",1674166109375,0.00742148,20991.0,20990.0,3.73538158]
["bitfinex","BTCUSD",1674166109609,0.00742148,20991.0,20990.0,3.56436745]
["bitfinex","BTCUSD",1674166110897,0.00742148,20991.0,20990.0,4.00275449]
["bitfinex","BTCUSD",1674166111153,0.00742148,20991.0,20990.0,4.51156921]
["bitfinex","BTCUSD",1674166111417,0.00742148,20991.0,20990.0,4.51155161]
["bitfinex","BTCUSD",1674166111684,0.00742148,20991.0,20990.0,4.34056443]
["bitfinex","BTCUSD",1674166111942,0.00742148,20991.0,20990.0,4.51155044]
["bitfinex","BTCUSD",1674166112461,0.00742148,20991.0,20990.0,4.3973479]
["bitfinex","BTCUSD",1674166113015,0.00742148,20991.0,20990.0,4.51155044]
["bitfinex","BTCUSD",1674166113779,0.00742148,20991.0,20990.0,4.51153702]
["bitfinex","BTCUSD",1674166114043,0.00742148,20991.0,20990.0,4.81776612]
["bitfinex","BTCUSD",1674166114346,0.00224574,20991.0,20990.0,5.10298301]
["bitfinex","BTCUSD",1674166114621,0.00224574,20991.0,20990.0,4.87478858]
["bitfinex","BTCUSD",1674166115161,0.00224574,20991.0,20990.0,5.22368858]
["bitfinex","BTCUSD",1674166116276,0.00224574,20991.0,20990.0,5.45161401]
["bitfinex","BTCUSD",1674166116541,0.00224574,20991.0,20990.0,5.22368858]
["bitfinex","BTCUSD",1674166117309,0.00224574,20991.0,20990.0,5.45159477]
["bitfinex","BTCUSD",1674166117577,0.00224574,20991.0,20990.0,5.19668858]
["bitfinex","BTCUSD",1674166118096,0.00224574,20991.0,20990.0,5.42459464]
["bitfinex","BTCUSD",1674166119136,0.00224574,20991.0,20990.0,5.13937775]
["bitfinex","BTCUSD",1674166119650,0.00224574,20991.0,20990.0,5.42459464]
["bitfinex","BTCUSD",1674166120660,0.00224574,20991.0,20990.0,5.42456493]
["bitfinex","BTCUSD",1674166121926,0.00224574,20991.0,20990.0,5.13934804]
["bitfinex","BTCUSD",1674166123187,0.00224574,20991.0,20990.0,5.31024119]
["bitfinex","BTCUSD",1674166123445,0.00224574,20991.0,20990.0,5.13934804]
["bitfinex","BTCUSD",1674166123705,0.00224574,20991.0,20990.0,5.31024181]
["bitfinex","BTCUSD",1674166124815,0.00224574,20991.0,20990.0,5.31024349]
["bitfinex","BTCUSD",1674166124968,0.00224574,20991.0,20990.0,5.13934804]
["bitfinex","BTCUSD",1674166125464,0.00224574,20991.0,20990.0,5.31022783]
["bitfinex","BTCUSD",1674166125960,0.00224574,20991.0,20990.0,4.87184079]
["bitfinex","BTCUSD",1674166126751,0.00224574,20991.0,20990.0,4.64396444]
["bitfinex","BTCUSD",1674166127005,0.00224574,20991.0,20990.0,4.87184079]
["bitfinex","BTCUSD",1674166128057,0.00224574,20991.0,20990.0,5.30831069]
["bitfinex","BTCUSD",1674166128306,0.00224574,20991.0,20990.0,5.1374309]
["bitfinex","BTCUSD",1674166128601,0.00224574,20991.0,20990.0,5.42264779]
["bitfinex","BTCUSD",1674166129347,0.00224574,20991.0,20990.0,5.30830439]
["bitfinex","BTCUSD",1674166129599,0.00224574,20991.0,20990.0,4.87183449]
["bitfinex","BTCUSD",1674166130834,0.00224574,20991.0,20990.0,5.30830439]
["bitfinex","BTCUSD",1674166131098,0.00224574,20991.0,20990.0,5.42264779]
["bitfinex","BTCUSD",1674166131604,0.00224574,20991.0,20990.0,5.1374309]
["bitfinex","BTCUSD",1674166132117,0.00224574,20991.0,20990.0,5.42264779]
["bitfinex","BTCUSD",1674166132912,0.00224574,20991.0,20990.0,5.19477144]
["bitfinex","BTCUSD",1674166133168,0.00224574,20991.0,20990.0,5.42256835]
["bitfinex","BTCUSD",1674166134200,0.00067829,20991.0,20990.0,5.13735146]
["bitfinex","BTCUSD",1674166134460,0.00067829,20991.0,20990.0,5.42256835]
["bitfinex","BTCUSD",1674166135799,0.00067829,20991.0,20990.0,5.19477144]
["bitfinex","BTCUSD",1674166136829,0.00067829,20991.0,20990.0,5.42265695]
["bitfinex","BTCUSD",1674166137080,0.00067829,20991.0,20990.0,5.19477144]
["bitfinex","BTCUSD",1674166137889,0.00067829,20991.0,20990.0,5.80442021]
["bitfinex","BTCUSD",1674166138147,0.00013676,20991.0,20990.0,5.80442021]
["bitfinex","BTCUSD",1674166138683,0.01062124,20998.0,20990.0,6.63297306]
["bitfinex","BTCUSD",1674166138942,0.20494221,20998.0,20995.0,0.11398188]
["bitfinex","BTCUSD",1674166139198,0.01062124,20998.0,20996.0,1.733833]
["bitfinex","BTCUSD",1674166139491,0.01062124,20998.0,20997.0,0.131101]
["bitfinex","BTCUSD",1674166139734,0.01062124,20998.0,20997.0,0.952516]
["bitfinex","BTCUSD",1674166140456,0.01062124,20998.0,20997.0,1.428766]
["bitfinex","BTCUSD",1674166140460,0.01062124,20998.0,20997.0,1.905016]
["bitfinex","BTCUSD",1674166140740,0.01062124,20998.0,20997.0,3.694236]
["bitfinex","BTCUSD",1674166140986,0.01062124,20998.0,20997.0,4.002124]
["bitfinex","BTCUSD",1674166141244,0.01062124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166141541,0.01062124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166141762,0.01062124,20998.0,20997.0,3.730296]
["bitfinex","BTCUSD",1674166142025,0.01062124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166142286,0.01062124,20998.0,20997.0,3.730296]
["bitfinex","BTCUSD",1674166142545,0.01062124,20998.0,20997.0,4.141951]
["bitfinex","BTCUSD",1674166142801,0.01062124,20998.0,20997.0,4.054951]
["bitfinex","BTCUSD",1674166143064,0.01062124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166143337,0.01062124,20998.0,20997.0,3.730296]
["bitfinex","BTCUSD",1674166144646,0.01062124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166144908,0.01062124,20998.0,20997.0,3.904296]
["bitfinex","BTCUSD",1674166145170,0.01062124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166145428,0.00562124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166145686,0.00562124,20998.0,20997.0,3.904296]
["bitfinex","BTCUSD",1674166145961,0.00562124,20998.0,20997.0,3.730296]
["bitfinex","BTCUSD",1674166146240,0.00562124,20998.0,20997.0,3.817296]
["bitfinex","BTCUSD",1674166146494,0.00562124,20998.0,20997.0,3.730296]
["bitfinex","BTCUSD",1674166147601,0.00562124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166148335,0.00562124,20998.0,20997.0,3.817236]
["bitfinex","BTCUSD",1674166148621,0.00562124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166149175,0.00562124,20998.0,20997.0,3.817236]
["bitfinex","BTCUSD",1674166149439,0.00562124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166149699,0.00562124,20998.0,20997.0,3.817236]
["bitfinex","BTCUSD",1674166150500,0.00562124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166150791,0.00562124,20998.0,20997.0,3.817236]
["bitfinex","BTCUSD",1674166151057,0.00562124,20998.0,20997.0,3.730236]
["bitfinex","BTCUSD",1674166152201,0.00562124,20998.0,20997.0,5.23044184]
["bitfinex","BTCUSD",1674166152452,0.00562124,20998.0,20997.0,5.23894184]
["bitfinex","BTCUSD",1674166153195,0.01,20999.0,20998.0,0.76064876]
["bitfinex","BTCUSD",1674166153463,0.01,20999.0,20998.0,2.81640376]
["bitfinex","BTCUSD",1674166153731,0.01,20999.0,20998.0,2.93359376]
["bitfinex","BTCUSD",1674166154020,0.01,20999.0,20998.0,2.96959376]
["bitfinex","BTCUSD",1674166154262,0.01,20999.0,20998.0,3.05659376]
["bitfinex","BTCUSD",1674166154526,0.01,20999.0,20998.0,4.34416376]
["bitfinex","BTCUSD",1674166156586,0.2,21003.0,20999.0,0.16267408]
["bitfinex","BTCUSD",1674166156842,0.2,21003.0,21000.0,1.19046]
["bitfinex","BTCUSD",1674166157093,0.67732465,21004.0,21000.0,3.4418]
["bitfinex","BTCUSD",1674166157427,0.67732465,21004.0,21000.0,3.47939]
["bitfinex","BTCUSD",1674166157428,0.48317263,21004.0,21000.0,3.47939]
["bitfinex","BTCUSD",1674166157623,0.48317263,21004.0,21001.0,0.00013061]
["bitfinex","BTCUSD",1674166157881,0.006,21003.0,21001.0,0.95162461]
["bitfinex","BTCUSD",1674166158140,0.315539,21002.0,21001.0,3.59417161]
["bitfinex","BTCUSD",1674166158397,0.31932465,21004.0,21001.0,3.59417161]
["bitfinex","BTCUSD",1674166158654,0.35159918,21003.0,21001.0,2.64172]
["bitfinex","BTCUSD",1674166158915,0.522786,21002.0,21001.0,2.64172]
["bitfinex","BTCUSD",1674166159186,0.322786,21002.0,21001.0,2.64172]
["bitfinex","BTCUSD",1674166159972,0.322786,21002.0,21001.0,2.64214145]
["bitfinex","BTCUSD",1674166160199,0.328786,21002.0,21001.0,2.64214145]
["bitfinex","BTCUSD",1674166160708,0.128786,21002.0,21001.0,2.64214145]
["bitfinex","BTCUSD",1674166161768,0.128786,21002.0,21001.0,3.59447545]
["bitfinex","BTCUSD",1674166162019,0.006,21002.0,21001.0,3.79447545]
["bitfinex","BTCUSD",1674166162277,0.006,21002.0,21001.0,2.84172]
["bitfinex","BTCUSD",1674166162569,0.332401,21002.0,21001.0,2.84172]
["bitfinex","BTCUSD",1674166162798,0.332401,21002.0,21001.0,2.8396473]
["bitfinex","BTCUSD",1674166166643,0.32078,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166166947,0.326749,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166167136,0.323165,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166167677,0.38317263,21004.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166168198,0.343735,21003.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166168456,0.21332465,21004.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166168457,0.340278,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166169223,0.21332465,21004.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166169448,0.333975,21003.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166169680,0.310296,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166170205,0.11332465,21004.0,21001.0,3.3157543]
["bitfinex","BTCUSD",1674166170462,1.14002467,21005.0,21001.0,3.3157543]
["bitfinex","BTCUSD",1674166170748,0.44610065,21004.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166171017,0.321025,21003.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166171271,1.30987265,21005.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166171272,0.326954,21002.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166172021,0.48317263,21004.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166172269,0.331467,21003.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166172540,0.31933,21002.0,21001.0,3.45665559]
["bitfinex","BTCUSD",1674166172825,1.29962497,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166173058,2.45191497,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166173321,2.56482626,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166173854,2.39497828,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166174375,2.51335274,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166174937,2.51335274,21002.0,21001.0,2.8465873]
["bitfinex","BTCUSD",1674166175215,2.51335274,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166175501,2.51335274,21002.0,21001.0,2.8475873]
["bitfinex","BTCUSD",1674166176027,2.22989325,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166176542,2.22989325,21002.0,21001.0,2.8475873]
["bitfinex","BTCUSD",1674166176845,2.22989325,21002.0,21001.0,2.8395873]
["bitfinex","BTCUSD",1674166177099,2.22989325,21002.0,21001.0,2.09744275]
["bitfinex","BTCUSD",1674166178193,2.22989325,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166178492,2.5136902,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166178754,2.22989325,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166180108,2.22989325,21002.0,21001.0,2.09744275]
["bitfinex","BTCUSD",1674166180370,2.51366834,21002.0,21001.0,2.09744275]
["bitfinex","BTCUSD",1674166180619,2.51366834,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166180894,2.22989325,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166181377,2.51361445,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166181606,2.51361765,21002.0,21001.0,2.09744275]
["bitfinex","BTCUSD",1674166181862,2.51361765,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166182117,1.79645058,21002.0,21001.0,2.09771482]
["bitfinex","BTCUSD",1674166182379,1.68295991,21002.0,21001.0,2.08944275]
["bitfinex","BTCUSD",1674166182649,0.73066991,21002.0,21001.0,2.04744275]
["bitfinex","BTCUSD",1674166182903,0.73066991,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166182904,0.4469243,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166183165,0.4469243,21002.0,21001.0,2.04771482]
["bitfinex","BTCUSD",1674166183515,0.4469243,21002.0,21001.0,2.03971482]
["bitfinex","BTCUSD",1674166183690,0.4469243,21002.0,21001.0,2.04671482]
["bitfinex","BTCUSD",1674166184218,0.4469243,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166184486,0.4469243,21002.0,21001.0,2.04671482]
["bitfinex","BTCUSD",1674166184774,0.4469243,21002.0,21001.0,2.03971482]
["bitfinex","BTCUSD",1674166185040,0.4469243,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166185299,0.4469243,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166185537,0.4469243,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166186646,0.4469243,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166187705,0.4469243,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166187974,0.4469243,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166189040,0.56042579,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166189543,0.86042579,21002.0,21001.0,2.03944275]
["bitfinex","BTCUSD",1674166189813,0.86042579,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166192082,0.56042579,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166192306,0.4469243,21002.0,21001.0,2.04644275]
["bitfinex","BTCUSD",1674166195624,0.05003,21002.0,21001.0,2.14430851]
["bitfinex","BTCUSD",1674166196130,1.26577849,21003.0,21002.0,0.20923]
["bitfinex","BTCUSD",1674166196389,1.87620749,21003.0,21002.0,0.24436]
["bitfinex","BTCUSD",1674166196862,2.04645161,21003.0,21002.0,0.24436]
["bitfinex","BTCUSD",1674166197378,2.04645161,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166197637,1.74645161,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166197873,1.462706,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166198887,1.57620749,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166199619,1.462706,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166200163,1.57620749,21003.0,21002.0,0.25534]
["bitfinex","BTCUSD",1674166200941,1.57620749,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166201194,1.10006649,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166201676,1.57620749,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166201924,1.87620749,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166202695,2.04645161,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166204181,1.87620749,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166205875,1.57620749,21003.0,21002.0,0.27159]
["bitfinex","BTCUSD",1674166206122,1.57620749,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166206374,1.66020749,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166206883,1.83045161,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166207138,1.66020749,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166207394,2.04645161,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166207620,2.01695012,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166207868,1.98969816,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166208130,1.98969816,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166208131,2.07369816,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166208415,2.0979035,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166208677,2.55657251,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166208932,2.55657251,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166209250,2.55657251,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166209719,2.77150199,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166210241,2.85550199,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166210558,2.48778649,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166210748,2.57178649,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166211250,2.48778649,21003.0,21002.0,0.26353]
["bitfinex","BTCUSD",1674166211506,2.85578252,21003.0,21002.0,0.26453]
["bitfinex","BTCUSD",1674166211764,2.48778649,21003.0,21002.0,0.26410338]
["bitfinex","BTCUSD",1674166212063,2.57178649,21003.0,21002.0,0.26510338]
["bitfinex","BTCUSD",1674166212835,2.12986485,21003.0,21002.0,0.26510338]
["bitfinex","BTCUSD",1674166214276,2.04586485,21003.0,21002.0,0.26410338]
["bitfinex","BTCUSD",1674166214555,2.38546225,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166214813,3.27413238,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166215074,2.86508735,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166215337,3.32097712,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166215857,3.03308735,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166216118,3.19913081,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166216391,3.4959076,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166216650,3.94811165,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166216916,3.1072545,21003.0,21002.0,0.13262294]
["bitfinex","BTCUSD",1674166217146,3.1072545,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166217147,3.23222452,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166217417,3.67385669,21003.0,21002.0,0.13362294]
["bitfinex","BTCUSD",1674166217942,0.2,21002.0,20998.0,0.00095418]
["bitfinex","BTCUSD",1674166218265,0.97720169,21002.0,21001.0,0.02501]
["bitfinex","BTCUSD",1674166218458,3.77941903,21002.0,21001.0,0.02501]
["bitfinex","BTCUSD",1674166218757,0.22316498,21001.0,20998.0,0.00095418]
["bitfinex","BTCUSD",1674166219018,0.51091222,20999.0,20998.0,0.00095418]
["bitfinex","BTCUSD",1674166219268,2.09829269,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166219551,2.09829269,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166219552,2.96324331,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166219804,2.96324331,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166219805,2.41134056,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166220060,2.89184581,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166220310,2.53278289,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166220561,2.9858969,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166221326,3.35059273,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166221577,3.35059273,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166221578,3.11940021,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166222659,2.61320213,20999.0,20998.0,0.0005]
["bitfinex","BTCUSD",1674166222914,3.06420041,20999.0,20998.0,0.0015]
["bitfinex","BTCUSD",1674166223171,2.69820213,20999.0,20998.0,0.00075]
["bitfinex","BTCUSD",1674166223434,2.65820213,20999.0,20998.0,0.00075]
["bitfinex","BTCUSD",1674166223685,0.6385011,20998.0,20997.0,0.149425]
["bitfinex","BTCUSD",1674166223956,3.59962858,20998.0,20997.0,0.149425]
["bitfinex","BTCUSD",1674166224463,3.28368297,20998.0,20997.0,0.149425]
["bitfinex","BTCUSD",1674166224744,3.78342681,20998.0,20997.0,0.149425]
["bitfinex","BTCUSD",1674166225279,3.40581619,20998.0,20997.0,0.05008]
["bitfinex","BTCUSD",1674166225512,3.40581619,20998.0,20997.0,0.03616]
["bitfinex","BTCUSD",1674166225513,3.03657775,20998.0,20997.0,0.03616]
["bitfinex","BTCUSD",1674166225763,3.13107775,20998.0,20997.0,0.00577]
["bitfinex","BTCUSD",1674166226248,3.52403462,20998.0,20997.0,0.00144]
["bitfinex","BTCUSD",1674166226250,0.24745498,20997.0,20993.0,0.00581635]
["bitfinex","BTCUSD",1674166226527,0.282951,20995.0,20993.0,0.01089635]
["bitfinex","BTCUSD",1674166226770,2.483251,20994.0,20993.0,0.01089635]
["bitfinex","BTCUSD",1674166227279,2.852757,20994.0,20993.0,0.01089635]
["bitfinex","BTCUSD",1674166227531,3.33241005,20994.0,20993.0,0.01089635]
["bitfinex","BTCUSD",1674166227789,2.938757,20994.0,20993.0,0.01275635]
["bitfinex","BTCUSD",1674166228021,2.852757,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166228313,3.77569809,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166228596,3.46413367,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166229335,3.94673586,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166229590,3.98456088,20994.0,20993.0,0.01275635]
["bitfinex","BTCUSD",1674166229900,3.41595869,20994.0,20993.0,0.01275635]
["bitfinex","BTCUSD",1674166230108,3.50195869,20994.0,20993.0,0.01275635]
["bitfinex","BTCUSD",1674166230385,3.41595869,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166230618,4.02608324,20994.0,20993.0,0.01275635]
["bitfinex","BTCUSD",1674166230869,3.85408324,20994.0,20993.0,0.01175635]
["bitfinex","BTCUSD",1674166266036,0.136,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166267346,0.8228028,20991.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166267610,0.05,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166267888,0.358641,20990.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166268139,0.416546,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166268415,0.366546,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166268696,0.8728028,20991.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166268951,0.8228028,20991.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166269213,0.05,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166269987,0.8228028,20991.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166270510,0.31915,20990.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166271486,0.032256,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166271848,0.8228028,20991.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166272051,0.05,20990.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166272322,0.1,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166272570,0.8228028,20991.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166272824,0.8728028,20991.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166273114,0.323828,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166273638,0.8728028,20991.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166273905,0.37802,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166274150,0.32802,20990.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166274423,0.37802,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166274689,0.375128,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166274956,0.05,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166275208,0.8228028,20991.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166275467,0.311997,20990.0,20989.0,0.01235737]
["bitfinex","BTCUSD",1674166275771,0.361997,20990.0,20989.0,0.01335737]
["bitfinex","BTCUSD",1674166276296,0.361997,20990.0,20989.0,0.00434]
["bitfinex","BTCUSD",1674166276803,0.361997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166276804,0.311997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166277358,0.361997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166277866,0.411997,20990.0,20989.0,0.00634]
["bitfinex","BTCUSD",1674166278095,0.361997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166278319,0.361997,20990.0,20989.0,0.00634]
["bitfinex","BTCUSD",1674166278544,0.411997,20990.0,20989.0,0.00634]
["bitfinex","BTCUSD",1674166279266,0.411997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166279536,0.311997,20990.0,20989.0,0.00434]
["bitfinex","BTCUSD",1674166280815,0.311997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166280816,0.361997,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166281577,0.7751774,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166281834,0.4751774,20990.0,20989.0,0.00534]
["bitfinex","BTCUSD",1674166283922,0.7751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166284455,0.4751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166284719,0.7751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166285017,0.361997,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166285290,0.4751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166286809,0.7751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166287596,0.4751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166287871,0.361997,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166290208,0.4751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166290464,0.66026033,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166290717,0.77344073,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166291787,0.7751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166298179,0.361997,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166298438,0.4751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166299481,0.7751774,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166302023,0.944948,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166302290,1.30150703,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166302869,1.13173643,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166303582,1.60815343,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166304362,1.2515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166306758,0.9515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166307731,0.838414,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166309591,1.1015944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166309872,1.4015944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166310353,1.2515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166310574,1.138414,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166310833,0.838414,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166311329,1.1515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166311553,1.2515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166312330,0.9515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166313565,1.421365,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166313830,1.2515944,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166314320,1.7280114,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166314543,1.897782,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166314797,1.7280114,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166315336,1.4280114,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166315587,1.897782,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166316689,1.89835312,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166316940,1.9846016,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166317193,2.01096239,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166317464,1.89834773,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166319538,1.59834773,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166319801,1.42857713,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166320332,0.95216013,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166320597,0.05,20990.0,20989.0,0.00320365]
["bitfinex","BTCUSD",1674166320856,0.05,20990.0,20989.0,1.19369365]
["bitfinex","BTCUSD",1674166321130,0.05,20990.0,20989.0,3.4097401]
["bitfinex","BTCUSD",1674166321422,0.05,20990.0,20989.0,3.40974146]
["bitfinex","BTCUSD",1674166321684,0.67587642,20995.0,20989.0,4.11891686]
["bitfinex","BTCUSD",1674166321685,0.67644216,20995.0,20989.0,4.11891686]
["bitfinex","BTCUSD",1674166321945,0.05,20990.0,20989.0,2.53582463]
["bitfinex","BTCUSD",1674166322353,0.67644216,20995.0,20990.0,0.28789]
["bitfinex","BTCUSD",1674166322356,0.50667156,20995.0,20990.0,0.40693]
["bitfinex","BTCUSD",1674166322580,0.50667156,20995.0,20991.0,2.458915]
["bitfinex","BTCUSD",1674166322809,0.50667156,20995.0,20992.0,0.60960217]
["bitfinex","BTCUSD",1674166322810,0.51467156,20995.0,20992.0,0.60960217]
["bitfinex","BTCUSD",1674166323097,0.05617498,20995.0,20993.0,1.548118]
["bitfinex","BTCUSD",1674166323368,0.05617498,20995.0,20994.0,0.490544]
["bitfinex","BTCUSD",1674166323631,0.05617498,20995.0,20994.0,2.61824756]
["bitfinex","BTCUSD",1674166323903,0.04317498,20995.0,20994.0,2.61824756]
["bitfinex","BTCUSD",1674166324172,0.05117498,20995.0,20994.0,2.61824756]
["bitfinex","BTCUSD",1674166324438,0.2,20998.0,20994.0,2.61824756]
["bitfinex","BTCUSD",1674166324733,0.081,20995.0,20994.0,2.29221356]
["bitfinex","BTCUSD",1674166325226,0.081,20995.0,20994.0,2.62215856]
["bitfinex","BTCUSD",1674166325487,0.2,20998.0,20994.0,2.62215856]
["bitfinex","BTCUSD",1674166325488,0.59428959,20999.0,20994.0,2.62115856]
["bitfinex","BTCUSD",1674166325752,0.078,20998.0,20995.0,0.31718]
["bitfinex","BTCUSD",1674166326251,0.59428959,20999.0,20996.0,0.948816]
["bitfinex","BTCUSD",1674166326252,0.01214069,20999.0,20996.0,0.948816]
["bitfinex","BTCUSD",1674166326254,0.01214069,20999.0,20996.0,1.36846732]
["bitfinex","BTCUSD",1674166326536,0.01214069,20999.0,20996.0,2.55262832]
["bitfinex","BTCUSD",1674166327591,0.09014069,20999.0,20996.0,2.55362832]
["bitfinex","BTCUSD",1674166328676,0.01214069,20999.0,20996.0,2.55262832]
["bitfinex","BTCUSD",1674166330010,0.07114069,20999.0,20997.0,0.01330248]
["bitfinex","BTCUSD",1674166330244,0.07114069,20999.0,20997.0,0.96417948]
["bitfinex","BTCUSD",1674166330539,0.07114069,20999.0,20997.0,0.97814948]
["bitfinex","BTCUSD",1674166331066,0.01214069,20999.0,20997.0,0.97814948]
["bitfinex","BTCUSD",1674166331614,0.08314069,20999.0,20997.0,0.98234948]
["bitfinex","BTCUSD",1674166337259,0.08314069,20999.0,20998.0,0.24923881]
["bitfinex","BTCUSD",1674166337517,0.08314069,20999.0,20998.0,1.67817881]
["bitfinex","BTCUSD",1674166337752,0.07814069,20999.0,20998.0,2.15185881]
["bitfinex","BTCUSD",1674166338768,0.07814069,20999.0,20998.0,2.15395881]
["bitfinex","BTCUSD",1674166339283,0.07814069,20999.0,20998.0,2.15426841]
["bitfinex","BTCUSD",1674166339544,0.00714069,20999.0,20998.0,2.15476841]
["bitfinex","BTCUSD",1674166339798,0.07814069,20999.0,20998.0,2.26192841]
["bitfinex","BTCUSD",1674166340312,0.00714069,20999.0,20998.0,2.25992841]
["bitfinex","BTCUSD",1674166340833,0.00714069,20999.0,20998.0,2.59290141]
["bitfinex","BTCUSD",1674166342357,0.06614069,20999.0,20998.0,2.59490141]
["bitfinex","BTCUSD",1674166342627,0.00714069,20999.0,20998.0,2.59290141]
["bitfinex","BTCUSD",1674166342878,0.01414069,20999.0,20998.0,2.61290141]
["bitfinex","BTCUSD",1674166343633,0.00714069,20999.0,20998.0,2.59290141]
["bitfinex","BTCUSD",1674166343922,0.01414069,20999.0,20998.0,2.61290141]
["bitfinex","BTCUSD",1674166349073,0.01414069,20999.0,20998.0,2.27992841]
["bitfinex","BTCUSD",1674166357658,0.01414069,20999.0,20998.0,2.61509997]
["bitfinex","BTCUSD",1674166360222,0.01414069,20999.0,20998.0,2.58830297]
["bitfinex","BTCUSD",1674166360479,0.01414069,20999.0,20998.0,2.60027097]
["bitfinex","BTCUSD",1674166362795,0.01414069,20999.0,20998.0,2.27952337]
["bitfinex","BTCUSD",1674166366421,0.01414069,20999.0,20998.0,2.27978827]
["bitfinex","BTCUSD",1674166370308,0.01414069,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166371604,0.33065369,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166372604,0.01414069,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166373861,0.01414069,20999.0,20998.0,1.32774795]
["bitfinex","BTCUSD",1674166374384,0.32690469,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166374903,0.01414069,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166375164,0.33892169,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166375952,0.01414069,20999.0,20998.0,1.32705337]
["bitfinex","BTCUSD",1674166377081,0.32614569,20999.0,20998.0,1.32405337]
["bitfinex","BTCUSD",1674166377546,0.32614569,20999.0,20998.0,1.37405337]
["bitfinex","BTCUSD",1674166378595,0.32614569,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166380401,0.33496269,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166380720,0.01014069,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166381423,0.34979869,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166381677,0.01014069,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166382712,0.32659469,20999.0,20998.0,1.37395472]
["bitfinex","BTCUSD",1674166382965,0.00714069,20999.0,20998.0,1.35695472]
["bitfinex","BTCUSD",1674166383200,0.06414069,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166383967,0.38739969,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166384478,0.38739969,20999.0,20998.0,1.3596493]
["bitfinex","BTCUSD",1674166384731,0.38739969,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166386245,0.38536269,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166389800,0.06414069,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166390059,0.37751869,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166390819,0.06414069,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166393853,0.38761669,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166394118,0.06414069,20999.0,20998.0,1.35895472]
["bitfinex","BTCUSD",1674166395193,0.06414069,20999.0,20998.0,1.68607272]
["bitfinex","BTCUSD",1674166395446,0.06414069,20999.0,20998.0,2.63854272]
["bitfinex","BTCUSD",1674166396215,0.06414069,20999.0,20998.0,2.31142472]
["bitfinex","BTCUSD",1674166396489,0.00714069,20999.0,20998.0,2.30942472]
["bitfinex","BTCUSD",1674166396745,0.06414069,20999.0,20998.0,2.31142472]
["bitfinex","BTCUSD",1674166397002,0.06414069,20999.0,20998.0,2.63996472]
["bitfinex","BTCUSD",1674166404798,0.06403035,20999.0,20998.0,3.70658255]
["bitfinex","BTCUSD",1674166405086,0.06403035,20999.0,20998.0,2.75423197]
["bitfinex","BTCUSD",1674166405316,0.06403035,20999.0,20998.0,2.63996472]
["bitfinex","BTCUSD",1674166409566,0.06403035,20999.0,20998.0,2.31142472]
["bitfinex","BTCUSD",1674166409842,0.06403035,20999.0,20998.0,2.62147872]
["bitfinex","BTCUSD",1674166413395,0.06403035,20999.0,20998.0,2.31142472]
["bitfinex","BTCUSD",1674166416534,0.06403035,20999.0,20998.0,2.82947265]
["bitfinex","BTCUSD",1674166416799,0.06403035,20999.0,20998.0,4.08772612]
["bitfinex","BTCUSD",1674166417058,0.06403035,20999.0,20998.0,4.62411488]
["bitfinex","BTCUSD",1674166417325,0.06403035,20999.0,20998.0,4.62411317]
["bitfinex","BTCUSD",1674166417585,0.00703035,20999.0,20998.0,4.50828688]
["bitfinex","BTCUSD",1674166417836,0.01303035,20999.0,20998.0,4.64611317]
["bitfinex","BTCUSD",1674166418091,0.01303035,20999.0,20998.0,4.62211317]
["bitfinex","BTCUSD",1674166418357,0.01903035,20999.0,20998.0,4.43860074]
["bitfinex","BTCUSD",1674166418645,0.00404023,20999.0,20998.0,5.15018537]
["bitfinex","BTCUSD",1674166418886,0.00404023,20999.0,20998.0,5.40435387]
["bitfinex","BTCUSD",1674166419145,0.00404023,20999.0,20998.0,4.98498887]
["bitfinex","BTCUSD",1674166419465,0.00404023,20999.0,20998.0,5.7483554]
["bitfinex","BTCUSD",1674166419660,0.01395865,21003.0,20999.0,0.2]
["bitfinex","BTCUSD",1674166419939,0.01395865,21003.0,21002.0,0.25701]
["bitfinex","BTCUSD",1674166420174,0.01395865,21003.0,21002.0,4.02387242]
["bitfinex","BTCUSD",1674166420441,0.01395865,21003.0,21002.0,3.623356]
["bitfinex","BTCUSD",1674166420731,0.01395865,21003.0,21002.0,4.03237242]
["bitfinex","BTCUSD",1674166420923,0.01395865,21003.0,21002.0,3.623356]
["bitfinex","BTCUSD",1674166420924,0.01995865,21003.0,21002.0,3.623356]
["bitfinex","BTCUSD",1674166421142,0.01395865,21003.0,21002.0,4.03237242]
["bitfinex","BTCUSD",1674166421364,0.01595865,21003.0,21002.0,4.05137242]
["bitfinex","BTCUSD",1674166421625,0.01595865,21003.0,21002.0,4.16541108]
["bitfinex","BTCUSD",1674166421876,0.01595865,21003.0,21002.0,4.05137242]
["bitfinex","BTCUSD",1674166422164,0.01395865,21003.0,21002.0,4.03237242]
["bitfinex","BTCUSD",1674166422421,0.01995865,21003.0,21002.0,4.19916419]
["bitfinex","BTCUSD",1674166423475,0.01395865,21003.0,21002.0,4.16816419]
["bitfinex","BTCUSD",1674166423720,0.01995865,21003.0,21002.0,4.19916419]
["bitfinex","BTCUSD",1674166424422,0.01995865,21003.0,21002.0,3.79014777]
["bitfinex","BTCUSD",1674166426507,0.01995865,21003.0,21002.0,4.09014777]
["bitfinex","BTCUSD",1674166426765,0.01995865,21003.0,21002.0,4.19916419]
["bitfinex","BTCUSD",1674166427089,0.01995865,21003.0,21002.0,4.49916419]
["bitfinex","BTCUSD",1674166427289,0.01995865,21003.0,21002.0,4.19916419]
["bitfinex","BTCUSD",1674166427576,0.01995865,21003.0,21002.0,4.49916419]
["bitfinex","BTCUSD",1674166428075,0.01995865,21003.0,21002.0,4.97636588]
["bitfinex","BTCUSD",1674166428595,0.01995865,21003.0,21002.0,4.19916419]
["bitfinex","BTCUSD",1674166428848,0.01995865,21003.0,21002.0,3.79014777]
["bitfinex","BTCUSD",1674166433404,0.01995865,21003.0,21002.0,3.11400277]
["bitfinex","BTCUSD",1674166435101,0.01995865,21003.0,21002.0,3.10550277]
["bitfinex","BTCUSD",1674166438241,0.01995865,21003.0,21002.0,2.77750677]
["bitfinex","BTCUSD",1674166440023,0.01995865,21003.0,21002.0,1.21328]
["bitfinex","BTCUSD",1674166440289,0.01995865,21003.0,21002.0,0.031]
["bitfinex","BTCUSD",1674166440565,0.097955,21003.0,21002.0,0.031]
["bitfinex","BTCUSD",1674166444024,0.097955,21003.0,21001.0,0.12103997]
["bitfinex","BTCUSD",1674166444271,0.035231,21002.0,21001.0,0.12103997]
["bitfinex","BTCUSD",1674166444786,0.006,21003.0,21001.0,0.12103997]
["bitfinex","BTCUSD",1674166445259,0.138194,21002.0,21001.0,0.15503997]
["bitfinex","BTCUSD",1674166445553,0.952224,21004.0,21001.0,0.12103997]
["bitfinex","BTCUSD",1674166445816,0.005,21003.0,21001.0,0.15503997]
["bitfinex","BTCUSD",1674166446062,0.133194,21002.0,21001.0,0.16541108]
["bitfinex","BTCUSD",1674166446311,0.005,21003.0,21001.0,0.16541108]
["bitfinex","BTCUSD",1674166446847,0.006,21002.0,21001.0,0.16541108]
["bitfinex","BTCUSD",1674166447118,0.952224,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166447921,0.952224,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166448151,0.133194,21003.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166448411,0.952223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166448670,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166449451,0.133194,21003.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166449706,0.955223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166449957,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166450202,0.955223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166450433,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166450697,0.003,21003.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166450987,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166451213,0.955223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166451464,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166451721,0.003,21003.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166452492,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166452744,0.955223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166452991,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166453252,0.003,21003.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166453741,0.952223,21004.0,21001.0,0.13141108]
["bitfinex","BTCUSD",1674166454010,0.955223,21004.0,21001.0,0.15541108]
["bitfinex","BTCUSD",1674166454329,0.003,21004.0,21001.0,1.08374108]
["bitfinex","BTCUSD",1674166454536,0.003,21003.0,21002.0,0.2]
["bitfinex","BTCUSD",1674166454759,0.003,21003.0,21002.0,1.15229]
["bitfinex","BTCUSD",1674166455285,0.003,21003.0,21002.0,1.470825]
["bitfinex","BTCUSD",1674166455543,0.003,21004.0,21002.0,1.470825]
["bitfinex","BTCUSD",1674166455794,0.003,21004.0,21002.0,1.15229]
["bitfinex","BTCUSD",1674166456020,0.05,21003.0,21002.0,1.15529]
["bitfinex","BTCUSD",1674166456267,0.28444308,21006.0,21002.0,1.15229]
["bitfinex","BTCUSD",1674166456518,0.003,21003.0,21002.0,1.17729]
["bitfinex","BTCUSD",1674166456778,0.28444308,21006.0,21002.0,1.15229]
["bitfinex","BTCUSD",1674166457031,3e-06,21006.0,21003.0,0.0085]
["bitfinex","BTCUSD",1674166457307,3e-06,21006.0,21004.0,0.952198]
["bitfinex","BTCUSD",1674166458866,0.050003,21006.0,21004.0,0.955198]
["bitfinex","BTCUSD",1674166459136,3e-06,21006.0,21004.0,0.952198]
["bitfinex","BTCUSD",1674166459390,0.060003,21006.0,21005.0,0.00069434]
["bitfinex","BTCUSD",1674166459642,3e-06,21006.0,21005.0,0.00069434]
["bitfinex","BTCUSD",1674166459906,0.050003,21006.0,21004.0,1.00518]
["bitfinex","BTCUSD",1674166460173,3e-06,21006.0,21004.0,1.00218]
["bitfinex","BTCUSD",1674166460452,0.060003,21006.0,21004.0,1.00518]
["bitfinex","BTCUSD",1674166461245,3e-06,21006.0,21004.0,1.00218]
["bitfinex","BTCUSD",1674166461478,3e-06,21006.0,21005.0,0.003]
["bitfinex","BTCUSD",1674166461732,3e-06,21006.0,21004.0,1.00218]
["bitfinex","BTCUSD",1674166462498,0.01335807,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166464558,0.14655207,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166464817,0.20655207,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166465070,0.14655207,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166465327,0.20655207,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166465587,0.14655207,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166465911,0.14655207,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166466138,0.20655207,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166466433,0.68258307,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166466651,1.15861407,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166467235,1.51861407,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166467421,1.5723602,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166467667,1.5723602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166467668,1.6323602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166468217,1.2723602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166468461,1.2123602,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166468715,1.5723602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166468983,1.6821308,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166469240,1.5123602,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166469812,1.6821308,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166470057,1.7421308,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166470337,1.5723602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166470569,1.5123602,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166470826,1.2723602,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166471096,1.7421308,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166471353,1.85474546,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166471631,1.85474546,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166471880,1.91474546,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166474236,1.74497486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166476684,1.9956775,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166476943,2.27853931,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166477472,1.99558832,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166477728,1.74497486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166478278,1.73997486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166478527,2.2735342,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166481159,2.27353132,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166482503,1.73997486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166482811,1.9906325,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166483080,2.26727962,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166484944,1.98432863,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166485705,1.91047743,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166485974,1.91047247,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166486494,1.73997486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166486787,1.98029599,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166487793,1.43997486,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166488110,1.61049283,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166488616,1.49782228,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166488822,1.37782228,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166489111,1.43882228,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166489862,1.26830431,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166490103,0.73127331,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166490376,0.54538907,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166490644,0.59807931,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166490888,0.65907931,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166491142,0.65907931,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166491395,0.60638907,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166491642,0.73127331,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166491894,0.65907931,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166492144,0.48438907,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166492429,0.00835807,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166492924,0.00835807,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166492925,0.06935807,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166493975,0.00835807,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166494227,0.06935807,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166494488,0.00835807,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166494745,0.06935807,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166494965,0.00835807,21007.0,21006.0,0.049997]
["bitfinex","BTCUSD",1674166497467,0.06935807,21007.0,21006.0,0.052997]
["bitfinex","BTCUSD",1674166497730,0.00835807,21007.0,21006.0,0.0500765]
["bitfinex","BTCUSD",1674166497988,0.01135807,21007.0,21006.0,0.0500765]
["bitfinex","BTCUSD",1674166498252,0.01135807,21007.0,21006.0,0.5261305]
["bitfinex","BTCUSD",1674166498504,0.07235807,21007.0,21006.0,0.5291305]
["bitfinex","BTCUSD",1674166499589,0.00835807,21007.0,21006.0,0.526051]
["bitfinex","BTCUSD",1674166499789,0.01135807,21007.0,21006.0,0.552051]
["bitfinex","BTCUSD",1674166500053,0.01135807,21007.0,21006.0,0.526051]
["bitfinex","BTCUSD",1674166500337,0.07235807,21007.0,21006.0,0.529051]
["bitfinex","BTCUSD",1674166500594,0.00835807,21007.0,21006.0,0.526051]
["bitfinex","BTCUSD",1674166500852,0.01135807,21007.0,21006.0,0.552051]
["bitfinex","BTCUSD",1674166501366,0.01135807,21007.0,21006.0,0.5521305]
["bitfinex","BTCUSD",1674166502401,0.00835807,21007.0,21006.0,0.5261305]
["bitfinex","BTCUSD",1674166502912,0.00835807,21007.0,21006.0,0.526051]
["bitfinex","BTCUSD",1674166503171,0.00835807,21007.0,21006.0,0.552051]
["bitfinex","BTCUSD",1674166503172,0.01135807,21007.0,21006.0,0.552051]
["bitfinex","BTCUSD",1674166505842,0.01135807,21007.0,21006.0,0.075997]
["bitfinex","BTCUSD",1674166508841,0.14455207,21007.0,21006.0,0.075997]
["bitfinex","BTCUSD",1674166509070,0.14455207,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166509339,0.62058307,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166509605,1.77730158,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166510139,1.89099182,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166511497,2.19811426,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166511782,1.89099182,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166512298,2.06150979,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166513120,1.89099182,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166513667,2.06150979,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166514229,1.94781955,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166515006,2.17418034,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166516755,2.17404302,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166518160,2.24635888,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166518420,2.00366237,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166518875,2.52929595,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166519132,2.30293516,21007.0,21006.0,0.07589435]
["bitfinex","BTCUSD",1674166519627,2.29993516,21007.0,21006.0,0.04989435]
["bitfinex","BTCUSD",1674166519671,2.36093516,21007.0,21006.0,0.05289435]
["bitfinex","BTCUSD",1674166519935,0.00800259,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166520197,1.60658743,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166520443,2.71024342,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166520676,2.26634672,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166520924,2.26630368,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166521183,2.35730368,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166521451,2.13310968,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166521726,2.03916522,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166521952,1.90597122,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166522241,2.44275245,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166522514,3.12209992,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166522768,3.17877563,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166523029,2.66176884,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166523292,2.79496284,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166523555,2.57176884,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166523826,2.79696284,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166524077,2.57176884,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166524370,3.1922457,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166524661,2.9670517,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166524886,3.1922457,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166525448,3.71762237,21005.0,21004.0,0.05]
["bitfinex","BTCUSD",1674166525702,3.48254823,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166526013,3.72074649,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166526267,3.89831649,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166526556,4.26348077,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166526815,3.94649147,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166527066,3.5142334,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166527360,3.4730394,21005.0,21004.0,0.0072842]
["bitfinex","BTCUSD",1674166527628,4.0144334,21005.0,21003.0,0.00057317]
["bitfinex","BTCUSD",1674166527890,1.77806188,21004.0,21003.0,0.00057317]
["bitfinex","BTCUSD",1674166528147,2.86345388,21004.0,21003.0,0.00057317]
["bitfinex","BTCUSD",1674166528368,2.95961509,21004.0,21003.0,0.00057317]
["bitfinex","BTCUSD",1674166528640,2.91144011,21004.0,21003.0,0.00057317]
["bitfinex","BTCUSD",1674166529205,4.08059238,21004.0,21000.0,10.154735]
["bitfinex","BTCUSD",1674166529448,0.67854405,21001.0,21000.0,10.154735]
["bitfinex","BTCUSD",1674166529706,3.79921186,21001.0,21000.0,10.154735]
["bitfinex","BTCUSD",1674166530201,4.06264793,21001.0,21000.0,10.154735]
["bitfinex","BTCUSD",1674166530203,4.76568682,21001.0,21000.0,10.154735]
["bitfinex","BTCUSD",1674166530465,4.65588626,21001.0,21000.0,9.608578]
["bitfinex","BTCUSD",1674166530719,5.00678387,21001.0,21000.0,8.460592]
["bitfinex","BTCUSD",1674166530976,5.01222611,21001.0,21000.0,7.696636]
["bitfinex","BTCUSD",1674166531237,5.29494465,21001.0,21000.0,6.76787]
["bitfinex","BTCUSD",1674166531494,4.59481929,21001.0,21000.0,5.46390932]
["bitfinex","BTCUSD",1674166531762,5.02368695,21001.0,21000.0,4.63166632]
["bitfinex","BTCUSD",1674166532061,5.02368695,21001.0,21000.0,3.59924232]
["bitfinex","BTCUSD",1674166532647,5.29615888,21001.0,21000.0,3.59924232]
["bitfinex","BTCUSD",1674166533182,5.29615888,21001.0,21000.0,3.61357069]
["bitfinex","BTCUSD",1674166533437,5.52212633,21001.0,21000.0,2.85781069]
["bitfinex","BTCUSD",1674166533706,5.52212633,21001.0,21000.0,2.35125469]
["bitfinex","BTCUSD",1674166533951,5.38814003,21001.0,21000.0,2.35125469]
["bitfinex","BTCUSD",1674166534220,5.38814003,21001.0,21000.0,2.09366869]
["bitfinex","BTCUSD",1674166534493,5.38791212,21001.0,21000.0,0.99503269]
["bitfinex","BTCUSD",1674166534732,5.38791212,21001.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166534994,0.1128909,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166535312,2.93277119,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166535500,3.42264017,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166535994,3.41414017,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166536507,3.30124927,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166536763,3.87585146,20999.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166537286,0.5002,20998.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166537517,2.66443807,20998.0,20996.0,0.00096468]
["bitfinex","BTCUSD",1674166537783,2.84580705,20998.0,20993.0,0.00668662]
["bitfinex","BTCUSD",1674166538018,3.32840924,20998.0,20993.0,0.00668662]
["bitfinex","BTCUSD",1674166538278,3.74810322,20998.0,20993.0,0.00668662]
["bitfinex","BTCUSD",1674166539858,3.84016322,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166540116,3.74816322,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166540375,3.84016322,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166542358,3.99923322,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166542613,2.62149465,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166543878,2.92149465,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166544694,2.92143465,20998.0,20997.0,0.00140367]
["bitfinex","BTCUSD",1674166544963,2.92143465,20998.0,20991.0,0.38261554]
["bitfinex","BTCUSD",1674166545222,1.88715715,20997.0,20991.0,0.38261554]
["bitfinex","BTCUSD",1674166545708,2.68434826,20996.0,20991.0,0.38261554]
["bitfinex","BTCUSD",1674166545739,2.68434826,20996.0,20991.0,0.41621402]
["bitfinex","BTCUSD",1674166545997,1.10471666,20995.0,20991.0,0.38261554]
["bitfinex","BTCUSD",1674166546249,1.428993,20994.0,20991.0,0.38261554]
["bitfinex","BTCUSD",1674166546516,0.133194,20993.0,20991.0,0.0072595]
["bitfinex","BTCUSD",1674166546750,0.952742,20992.0,20991.0,0.0072595]
["bitfinex","BTCUSD",1674166547009,1.085936,20992.0,20991.0,0.00628153]
["bitfinex","BTCUSD",1674166548327,1.043742,20992.0,20987.0,1.41777542]
["bitfinex","BTCUSD",1674166548619,1.043742,20992.0,20987.0,1.41873767]
["bitfinex","BTCUSD",1674166548620,1.23806297,20992.0,20987.0,1.41873767]
["bitfinex","BTCUSD",1674166548882,1.23806297,20992.0,20987.0,1.41777542]
["bitfinex","BTCUSD",1674166549132,1.23806297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166550144,1.14706297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166550370,1.15306297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166551638,1.31000237,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166551935,1.15706297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166552149,1.14706297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166552940,1.14712297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166553217,1.15712297,20992.0,20987.0,1.4513739]
["bitfinex","BTCUSD",1674166556945,1.15712297,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166557498,1.32047057,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166557729,1.15712297,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166557981,1.15706297,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166562385,1.39706297,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166563911,1.202742,20992.0,20987.0,1.4689839]
["bitfinex","BTCUSD",1674166564162,1.39706297,20992.0,20987.0,1.58302256]
["bitfinex","BTCUSD",1674166564443,1.39706297,20992.0,20988.0,0.95276352]
["bitfinex","BTCUSD",1674166564703,1.202742,20992.0,20988.0,0.986362]
["bitfinex","BTCUSD",1674166565008,1.192742,20992.0,20988.0,0.03359848]
["bitfinex","BTCUSD",1674166565257,0.726371,20992.0,20988.0,0.62409614]
["bitfinex","BTCUSD",1674166565529,0.726371,20992.0,20989.0,0.317708]
["bitfinex","BTCUSD",1674166565782,0.726371,20992.0,20990.0,0.323558]
["bitfinex","BTCUSD",1674166566030,0.726371,20992.0,20988.0,0.76155565]
["bitfinex","BTCUSD",1674166566500,0.91069197,20992.0,20988.0,0.76155565]
["bitfinex","BTCUSD",1674166566502,0.91669197,20992.0,20988.0,0.76155565]
["bitfinex","BTCUSD",1674166566762,0.91069197,20992.0,20989.0,1.40436762]
["bitfinex","BTCUSD",1674166566999,0.806371,20992.0,20990.0,0.314836]
["bitfinex","BTCUSD",1674166567262,0.716371,20992.0,20989.0,7.957e-05]
["bitfinex","BTCUSD",1674166567518,0.725371,20992.0,20989.0,7.957e-05]
["bitfinex","BTCUSD",1674166567750,0.716371,20992.0,20989.0,7.957e-05]
["bitfinex","BTCUSD",1674166568037,0.752371,20992.0,20989.0,7.957e-05]
["bitfinex","BTCUSD",1674166568554,0.752371,20992.0,20989.0,0.11411823]
["bitfinex","BTCUSD",1674166568843,0.752371,20992.0,20990.0,0.327817]
["bitfinex","BTCUSD",1674166569068,0.716371,20992.0,20989.0,0.11411823]
["bitfinex","BTCUSD",1674166569361,0.725371,20992.0,20989.0,0.11411823]
["bitfinex","BTCUSD",1674166570149,0.72530927,20992.0,20989.0,0.11411823]
["bitfinex","BTCUSD",1674166570406,0.72530927,20992.0,20990.0,0.305244]
["bitfinex","BTCUSD",1674166570676,0.72530927,20992.0,20989.0,0.28517622]
["bitfinex","BTCUSD",1674166570902,0.71630927,20992.0,20989.0,0.28517622]
["bitfinex","BTCUSD",1674166571160,0.71630927,20992.0,20990.0,0.309072]
["bitfinex","BTCUSD",1674166571500,0.71630927,20992.0,20989.0,0.28517622]
["bitfinex","BTCUSD",1674166571686,0.71630927,20992.0,20990.0,0.95274306]
["bitfinex","BTCUSD",1674166571959,0.71630927,20992.0,20991.0,0.324641]
["bitfinex","BTCUSD",1674166571960,0.72530927,20992.0,20991.0,0.324641]
["bitfinex","BTCUSD",1674166572208,0.71630927,20992.0,20989.0,0.61914778]
["bitfinex","BTCUSD",1674166572474,0.72630927,20992.0,20990.0,0.95273928]
["bitfinex","BTCUSD",1674166572753,0.72630927,20992.0,20991.0,0.33488]
["bitfinex","BTCUSD",1674166573294,0.71630927,20992.0,20989.0,0.61914778]
["bitfinex","BTCUSD",1674166573582,0.72530927,20992.0,20990.0,0.95273486]
["bitfinex","BTCUSD",1674166573844,0.71630927,20992.0,20991.0,0.342541]
["bitfinex","BTCUSD",1674166574138,0.72230927,20992.0,20989.0,0.44801022]
["bitfinex","BTCUSD",1674166574418,0.72230927,20992.0,20989.0,0.33397156]
["bitfinex","BTCUSD",1674166574931,1.19268027,20992.0,20988.0,0.59049766]
["bitfinex","BTCUSD",1674166575188,1.50889214,20992.0,20987.0,0.77917465]
["bitfinex","BTCUSD",1674166575433,0.19432097,20991.0,20987.0,0.77917465]
["bitfinex","BTCUSD",1674166575691,0.67071697,20991.0,20987.0,0.60811666]
["bitfinex","BTCUSD",1674166575972,0.67071697,20991.0,20987.0,0.77917465]
["bitfinex","BTCUSD",1674166576237,0.67071697,20991.0,20987.0,0.60811666]
["bitfinex","BTCUSD",1674166576504,1.36167902,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166576808,1.36167902,20991.0,20987.0,0.01761]
["bitfinex","BTCUSD",1674166576809,1.37067902,20991.0,20987.0,0.01761]
["bitfinex","BTCUSD",1674166577065,1.37067902,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166577318,0.96179,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166577826,0.95279,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166578119,0.95285,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166578386,0.96185,20991.0,20987.0,0.13164866]
["bitfinex","BTCUSD",1674166579158,0.96185,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166579681,0.95285,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166579947,0.96185,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166580725,0.95285,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166580981,0.95885,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166582747,0.95285,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166583006,0.95279,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166583780,0.95879,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166590458,0.95279,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166590681,0.95879,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166591937,0.95279,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166592967,0.95879,20991.0,20988.0,0.01457209]
["bitfinex","BTCUSD",1674166594720,0.95879,20991.0,20988.0,0.12861075]
["bitfinex","BTCUSD",1674166596563,0.95879,20991.0,20988.0,0.38468091]
["bitfinex","BTCUSD",1674166596763,0.95879,20991.0,20989.0,0.306013]
["bitfinex","BTCUSD",1674166596986,0.95879,20991.0,20990.0,0.32401]
["bitfinex","BTCUSD",1674166597233,0.95879,20991.0,20988.0,0.66977756]
["bitfinex","BTCUSD",1674166597509,0.95879,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166597774,0.95879,20991.0,20988.0,0.66977756]
["bitfinex","BTCUSD",1674166598025,0.95279,20991.0,20989.0,0.331264]
["bitfinex","BTCUSD",1674166598273,1.04279,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166598782,1.04279,20991.0,20989.0,0.298956]
["bitfinex","BTCUSD",1674166599036,0.95879,20991.0,20990.0,0.318244]
["bitfinex","BTCUSD",1674166599282,0.95879,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166600018,0.95879,20991.0,20989.0,0.304484]
["bitfinex","BTCUSD",1674166600282,0.95279,20991.0,20990.0,0.322151]
["bitfinex","BTCUSD",1674166600527,1.04279,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166600741,0.476394,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166600988,0.476394,20991.0,20989.0,0.3339]
["bitfinex","BTCUSD",1674166601250,0.476394,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166601501,0.476394,20991.0,20989.0,0.315185]
["bitfinex","BTCUSD",1674166601745,0.476394,20991.0,20990.0,0.337239]
["bitfinex","BTCUSD",1674166602203,0.476394,20991.0,20988.0,0.49871957]
["bitfinex","BTCUSD",1674166602714,0.716448,20992.0,20989.0,0.345309]
["bitfinex","BTCUSD",1674166602986,0.716448,20992.0,20990.0,0.318342]
["bitfinex","BTCUSD",1674166603239,0.716448,20992.0,20988.0,1.14622256]
["bitfinex","BTCUSD",1674166603240,0.036,20991.0,20988.0,1.14622256]
["bitfinex","BTCUSD",1674166603497,0.91076897,20992.0,20989.0,1.06679167]
["bitfinex","BTCUSD",1674166603746,0.752448,20992.0,20990.0,0.318737]
["bitfinex","BTCUSD",1674166604001,0.716448,20992.0,20989.0,0.11403866]
["bitfinex","BTCUSD",1674166604258,0.716448,20992.0,20990.0,1.75333701]
["bitfinex","BTCUSD",1674166604259,0.006,20991.0,20990.0,1.75333701]
["bitfinex","BTCUSD",1674166604510,0.24006,20992.0,20990.0,0.6865905]
["bitfinex","BTCUSD",1674166604748,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166604749,0.33006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166605000,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166605760,0.33106,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166606796,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166607573,0.33106,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166607829,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166608602,0.33106,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166608858,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166609113,0.25006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166610075,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166610333,0.33106,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166610589,0.24006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166610865,0.25006,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166611140,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166611384,0.331,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166611658,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166611866,0.25,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166613197,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166613980,0.331,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166614251,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166614504,0.25,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166614765,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166615035,0.331,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166615295,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166616058,0.25,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166616344,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166616600,0.331,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166616852,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166618153,0.25,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166618392,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166619447,0.331,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166619711,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166620818,0.25,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166621065,0.24,20992.0,20991.0,0.323078]
["bitfinex","BTCUSD",1674166622336,0.24,20992.0,20991.0,0.799472]
["bitfinex","BTCUSD",1674166622603,0.24,20992.0,20991.0,1.275866]
["bitfinex","BTCUSD",1674166623121,0.24990538,20992.0,20991.0,2.83917485]
["bitfinex","BTCUSD",1674166623377,0.23990538,20992.0,20991.0,2.34254725]
["bitfinex","BTCUSD",1674166623644,0.33090538,20992.0,20991.0,1.275866]
["bitfinex","BTCUSD",1674166623901,0.23990538,20992.0,20991.0,2.51363234]
["bitfinex","BTCUSD",1674166624123,0.24990538,20992.0,20991.0,2.51363234]
["bitfinex","BTCUSD",1674166624428,0.23990538,20992.0,20991.0,1.56096265]
["bitfinex","BTCUSD",1674166624705,0.24990538,20992.0,20991.0,2.35104378]
["bitfinex","BTCUSD",1674166625248,0.24990538,20992.0,20991.0,2.96160589]
["bitfinex","BTCUSD",1674166625526,0.24990538,20992.0,20991.0,2.35106058]
["bitfinex","BTCUSD",1674166626000,0.24990538,20992.0,20991.0,2.96158829]
["bitfinex","BTCUSD",1674166626516,0.24990538,20992.0,20991.0,2.52220747]
["bitfinex","BTCUSD",1674166626800,0.23990538,20992.0,20991.0,2.96169418]
["bitfinex","BTCUSD",1674166627049,0.23990538,20992.0,20991.0,3.37565112]
["bitfinex","BTCUSD",1674166627319,0.24990538,20992.0,20991.0,3.37565112]
["bitfinex","BTCUSD",1674166627582,0.24990538,20992.0,20991.0,2.65102746]
["bitfinex","BTCUSD",1674166627844,0.24990538,20992.0,20991.0,3.14743615]
["bitfinex","BTCUSD",1674166628275,0.24990538,20992.0,20991.0,3.26140366]
["bitfinex","BTCUSD",1674166628277,0.24990538,20992.0,20991.0,2.9763182]
["bitfinex","BTCUSD",1674166628525,0.24990538,20992.0,20991.0,3.14735425]
["bitfinex","BTCUSD",1674166628784,0.24990538,20992.0,20991.0,3.09037149]
["bitfinex","BTCUSD",1674166629045,0.24990538,20992.0,20991.0,3.07546814]
["bitfinex","BTCUSD",1674166629301,0.23990538,20992.0,20991.0,2.9614033]
["bitfinex","BTCUSD",1674166629556,0.23990538,20992.0,20991.0,3.2614033]
["bitfinex","BTCUSD",1674166629828,0.24990538,20992.0,20991.0,3.2614033]
["bitfinex","BTCUSD",1674166630354,0.24990538,20992.0,20991.0,3.09037149]
["bitfinex","BTCUSD",1674166630630,0.24990538,20992.0,20991.0,3.37546814]
["bitfinex","BTCUSD",1674166631922,6e-05,20994.0,20992.0,0.51896609]
["bitfinex","BTCUSD",1674166632171,6e-05,20994.0,20993.0,1.765711]
["bitfinex","BTCUSD",1674166632710,6e-05,20994.0,20993.0,1.8796867]
["bitfinex","BTCUSD",1674166632937,0.00606,20994.0,20993.0,1.765711]
["bitfinex","BTCUSD",1674166633225,6e-05,20994.0,20993.0,1.8796867]
["bitfinex","BTCUSD",1674166633443,0.03006,20994.0,20993.0,2.83320427]
["bitfinex","BTCUSD",1674166633667,0.03006,20994.0,20993.0,1.8806867]
["bitfinex","BTCUSD",1674166633923,0.03006,20994.0,20993.0,1.766711]
["bitfinex","BTCUSD",1674166634190,0.03006,20994.0,20993.0,2.066711]
["bitfinex","BTCUSD",1674166634480,0.03006,20994.0,20993.0,1.766711]
["bitfinex","BTCUSD",1674166635711,0.03006,20994.0,20993.0,2.066711]
["bitfinex","BTCUSD",1674166636442,0.03006,20994.0,20993.0,1.766711]
["bitfinex","BTCUSD",1674166636700,0.03006,20994.0,20993.0,2.066711]
["bitfinex","BTCUSD",1674166637232,0.27006,20994.0,20993.0,3.1331946]
["bitfinex","BTCUSD",1674166637467,0.27006,20994.0,20993.0,1.8806867]
["bitfinex","BTCUSD",1674166637962,0.27006,20994.0,20993.0,1.766711]
["bitfinex","BTCUSD",1674166641285,0.27,20994.0,20993.0,2.066711]
["bitfinex","BTCUSD",1674166642029,0.27,20994.0,20993.0,1.766711]
["bitfinex","BTCUSD",1674166642305,0.27,20994.0,20993.0,2.1806867]
["bitfinex","BTCUSD",1674166642590,0.27,20994.0,20993.0,3.7301652]
["bitfinex","BTCUSD",1674166642836,0.27,20994.0,20993.0,3.6159681]
["bitfinex","BTCUSD",1674166643422,0.24,20994.0,20993.0,3.61497137]
["bitfinex","BTCUSD",1674166643622,0.247,20994.0,20993.0,4.10430494]
["bitfinex","BTCUSD",1674166643886,0.24,20994.0,20993.0,4.09130494]
["bitfinex","BTCUSD",1674166644143,0.24,20994.0,20993.0,4.33264729]
["bitfinex","BTCUSD",1674166644144,0.247,20994.0,20993.0,4.33264729]
["bitfinex","BTCUSD",1674166645432,0.24,20994.0,20993.0,4.31964729]
["bitfinex","BTCUSD",1674166645702,0.247,20994.0,20993.0,4.33264729]
["bitfinex","BTCUSD",1674166645979,0.24,20994.0,20993.0,4.09126467]
["bitfinex","BTCUSD",1674166646245,0.247,20994.0,20993.0,4.53863767]
["bitfinex","BTCUSD",1674166646499,0.24,20994.0,20993.0,5.00283936]
["bitfinex","BTCUSD",1674166646735,0.247,20994.0,20993.0,5.01583899]
["bitfinex","BTCUSD",1674166646997,0.24,20994.0,20993.0,5.00283899]
["bitfinex","BTCUSD",1674166647252,0.24,20994.0,20993.0,5.39755485]
["bitfinex","BTCUSD",1674166647525,0.247,20994.0,20993.0,5.46751011]
["bitfinex","BTCUSD",1674166647795,0.247,20994.0,20993.0,5.69529756]
["bitfinex","BTCUSD",1674166648051,0.247,20994.0,20993.0,5.18273384]
["bitfinex","BTCUSD",1674166648648,0.247,20994.0,20993.0,5.46746474]
["bitfinex","BTCUSD",1674166648910,0.24,20994.0,20993.0,5.45446474]
["bitfinex","BTCUSD",1674166649185,0.247,20994.0,20993.0,5.46746474]
["bitfinex","BTCUSD",1674166649440,0.24,20994.0,20993.0,5.6822153]
["bitfinex","BTCUSD",1674166649696,0.247,20994.0,20993.0,5.46746474]
["bitfinex","BTCUSD",1674166649975,0.24,20994.0,20993.0,5.45446474]
["bitfinex","BTCUSD",1674166650241,0.247,20994.0,20993.0,5.46746474]
["bitfinex","BTCUSD",1674166650502,6e-05,20999.0,20994.0,0.0192569]
["bitfinex","BTCUSD",1674166650766,6e-05,20999.0,20997.0,0.11387646]
["bitfinex","BTCUSD",1674166651021,6e-05,20999.0,20998.0,1.758001]
["bitfinex","BTCUSD",1674166651315,6e-05,20999.0,20998.0,2.49260156]
["bitfinex","BTCUSD",1674166651566,6e-05,20999.0,20998.0,2.058001]
["bitfinex","BTCUSD",1674166651832,6e-05,20999.0,20998.0,2.49260156]
["bitfinex","BTCUSD",1674166652358,0.00706,20999.0,20998.0,2.51260156]
["bitfinex","BTCUSD",1674166652635,6e-05,20999.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166652897,0.00606,20999.0,20998.0,2.94143235]
["bitfinex","BTCUSD",1674166653193,6e-05,20999.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166653473,0.00706,20999.0,20998.0,2.94243235]
["bitfinex","BTCUSD",1674166653729,6e-05,20999.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166654043,0.00606,20999.0,20998.0,2.94143235]
["bitfinex","BTCUSD",1674166654843,6e-05,20999.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166655098,0.00706,20999.0,20998.0,2.94243235]
["bitfinex","BTCUSD",1674166655399,6e-05,20999.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166655696,0.00893815,21003.0,20998.0,2.92243235]
["bitfinex","BTCUSD",1674166655960,0.00893815,21003.0,20999.0,0.79356804]
["bitfinex","BTCUSD",1674166656212,0.00893815,21003.0,21000.0,1.743485]
["bitfinex","BTCUSD",1674166656504,0.00893815,21003.0,21001.0,0.329682]
["bitfinex","BTCUSD",1674166656763,0.00893815,21003.0,21002.0,1.269995]
["bitfinex","BTCUSD",1674166657287,0.00893815,21003.0,21002.0,0.95229]
["bitfinex","BTCUSD",1674166657977,0.1128909,21006.0,21002.0,0.95229]
["bitfinex","BTCUSD",1674166658244,0.24,21003.0,21002.0,1.41777462]
["bitfinex","BTCUSD",1674166658505,0.24,21003.0,21002.0,0.90803114]
["bitfinex","BTCUSD",1674166658758,0.311,21003.0,21002.0,0.90803114]
["bitfinex","BTCUSD",1674166659012,0.24,21003.0,21002.0,0.90803114]
["bitfinex","BTCUSD",1674166659297,0.24,21003.0,21000.0,0.90463318]
["bitfinex","BTCUSD",1674166659556,0.133266,21002.0,21000.0,0.42844818]
["bitfinex","BTCUSD",1674166659811,0.133266,21001.0,21000.0,0.42844818]
["bitfinex","BTCUSD",1674166660562,0.482165,21002.0,21000.0,0.019]
["bitfinex","BTCUSD",1674166660832,0.482165,21002.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166660833,0.133266,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166661068,0.67048897,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166661321,0.476168,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166661788,0.476168,21001.0,21000.0,0.019]
["bitfinex","BTCUSD",1674166662077,0.476168,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166662330,0.483168,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166663400,0.476168,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166664973,0.483168,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166667003,0.490168,21001.0,20998.0,0.48305961]
["bitfinex","BTCUSD",1674166667276,0.476168,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166668296,0.483168,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166668750,0.489168,21001.0,20998.0,0.48205961]
["bitfinex","BTCUSD",1674166669496,0.476168,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166671740,0.482168,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166673041,0.48206099,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166674547,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166674802,0.48206099,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166675588,0.48206099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166675589,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166675837,0.48306099,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166676784,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166677040,0.48206099,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166677314,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166678060,0.48206099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166678322,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166678578,0.48306099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166678833,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166679569,0.48206099,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166679795,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166680019,0.48306099,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166680274,0.47606099,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166680802,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166681777,0.95222799,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166681778,0.95822799,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166683064,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166683286,0.95922799,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166683539,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166683800,0.95222799,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166683801,0.95822799,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166684031,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166684280,0.95922799,21001.0,20998.0,0.46305961]
["bitfinex","BTCUSD",1674166684544,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166684779,0.95822799,21001.0,20998.0,0.46205961]
["bitfinex","BTCUSD",1674166685034,0.95222799,21001.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166685285,0.476162,21002.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166685539,0.476162,21002.0,20998.0,0.47665809]
["bitfinex","BTCUSD",1674166686074,0.007,21001.0,20998.0,0.47665809]
["bitfinex","BTCUSD",1674166686337,0.476162,21002.0,20998.0,0.44305961]
["bitfinex","BTCUSD",1674166686585,0.504162,21002.0,20998.0,0.47965809]
["bitfinex","BTCUSD",1674166686849,0.504162,21002.0,20998.0,0.44605961]
["bitfinex","BTCUSD",1674166687412,0.504162,21002.0,20998.0,0.95589309]
["bitfinex","BTCUSD",1674166687413,0.028,21002.0,20998.0,0.95589309]
["bitfinex","BTCUSD",1674166687634,0.028,21002.0,20998.0,1.98060511]
["bitfinex","BTCUSD",1674166687899,0.028,21002.0,20999.0,0.33063]
["bitfinex","BTCUSD",1674166688170,0.028,21002.0,21000.0,0.326164]
["bitfinex","BTCUSD",1674166688427,0.028,21002.0,21001.0,0.341159]
["bitfinex","BTCUSD",1674166688687,0.028,21002.0,20999.0,0.91079556]
["bitfinex","BTCUSD",1674166688952,0.028,21002.0,20999.0,0.952408]
["bitfinex","BTCUSD",1674166689197,0.028,21002.0,21000.0,0.4777316]
["bitfinex","BTCUSD",1674166689662,0.028,21002.0,21001.0,1.28291]
["bitfinex","BTCUSD",1674166689958,0.5889889,21005.0,21001.0,1.29141]
["bitfinex","BTCUSD",1674166690244,0.5889889,21005.0,21001.0,0.98593248]
["bitfinex","BTCUSD",1674166690499,0.067,21002.0,21001.0,0.98593248]
["bitfinex","BTCUSD",1674166690799,0.75832524,21005.0,21001.0,0.960834]
["bitfinex","BTCUSD",1674166691038,0.78832524,21005.0,21001.0,0.99743248]
["bitfinex","BTCUSD",1674166691311,0.1128909,21004.0,21001.0,0.960834]
["bitfinex","BTCUSD",1674166691569,0.133266,21003.0,21001.0,0.983834]
["bitfinex","BTCUSD",1674166691825,0.1128909,21004.0,21001.0,0.960834]
["bitfinex","BTCUSD",1674166692847,0.1128909,21004.0,21001.0,0.983834]
["bitfinex","BTCUSD",1674166693097,0.1128909,21004.0,21001.0,0.960834]
["bitfinex","BTCUSD",1674166693322,0.1178909,21004.0,21001.0,0.983834]
["bitfinex","BTCUSD",1674166693584,0.1128909,21004.0,21001.0,0.960834]
["bitfinex","BTCUSD",1674166693870,0.1178909,21004.0,21001.0,0.975334]
["bitfinex","BTCUSD",1674166694140,1.0700939,21004.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166694399,0.133266,21003.0,21001.0,0.023]
["bitfinex","BTCUSD",1674166694663,0.133266,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166694923,1.0651619,21003.0,21001.0,0.023]
["bitfinex","BTCUSD",1674166695447,0.133266,21002.0,21001.0,0.023]
["bitfinex","BTCUSD",1674166695674,0.609411,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166695953,0.476145,21002.0,21000.0,0.4922316]
["bitfinex","BTCUSD",1674166696211,0.95229,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166697172,0.95929,21002.0,21000.0,0.4922316]
["bitfinex","BTCUSD",1674166697389,0.95229,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166697664,0.98229,21002.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166699186,0.133266,21001.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166699458,0.982304,21002.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166699948,0.972304,21002.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166700195,0.932304,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166700448,0.03,21001.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166700705,0.952318,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166700961,0.982323,21002.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166701226,0.952323,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166701517,1.0652139,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166701739,0.133266,21001.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166701966,1.0652169,21002.0,21000.0,0.4692316]
["bitfinex","BTCUSD",1674166702212,0.03,21001.0,21000.0,0.4722316]
["bitfinex","BTCUSD",1674166703229,0.506167,21001.0,21000.0,0.003]
["bitfinex","BTCUSD",1674166705215,0.982334,21001.0,21000.0,0.003]
["bitfinex","BTCUSD",1674166706710,0.03,21001.0,21000.0,0.003]
["bitfinex","BTCUSD",1674166708925,0.75834724,21004.0,21000.0,0.47619]
["bitfinex","BTCUSD",1674166709186,0.03,21001.0,21000.0,0.51278848]
["bitfinex","BTCUSD",1674166709408,0.03,21001.0,21000.0,0.47919]
["bitfinex","BTCUSD",1674166710205,0.5890109,21004.0,21000.0,0.47619]
["bitfinex","BTCUSD",1674166710469,0.5960109,21004.0,21000.0,0.53278848]
["bitfinex","BTCUSD",1674166711237,0.5890109,21004.0,21000.0,0.50978848]
["bitfinex","BTCUSD",1674166711514,0.5890109,21004.0,21000.0,0.47619]
["bitfinex","BTCUSD",1674166711764,0.47612,21004.0,21001.0,0.38935108]
["bitfinex","BTCUSD",1674166712265,0.47590911,21004.0,21001.0,0.38935108]
["bitfinex","BTCUSD",1674166713011,0.48090911,21004.0,21001.0,0.41235108]
["bitfinex","BTCUSD",1674166715822,0.005,21004.0,21001.0,0.88851608]
["bitfinex","BTCUSD",1674166720438,0.005,21004.0,21001.0,1.79928364]
["bitfinex","BTCUSD",1674166720690,0.005,21004.0,21001.0,1.36468308]
["bitfinex","BTCUSD",1674166720945,0.005,21004.0,21001.0,1.79928364]
["bitfinex","BTCUSD",1674166721209,0.005,21004.0,21002.0,0.332016]
["bitfinex","BTCUSD",1674166721459,0.005,21004.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166723025,0.5889599,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166723279,0.75829624,21006.0,21002.0,0.50973248]
["bitfinex","BTCUSD",1674166723534,0.5889599,21006.0,21002.0,0.50973248]
["bitfinex","BTCUSD",1674166723793,0.03,21004.0,21002.0,0.51273248]
["bitfinex","BTCUSD",1674166724042,0.75829624,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166724296,0.78829624,21006.0,21002.0,0.51273248]
["bitfinex","BTCUSD",1674166724563,0.75829624,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166724810,0.5889599,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166725137,0.95261721,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166725317,0.75829624,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166726589,0.78829624,21006.0,21002.0,0.479134]
["bitfinex","BTCUSD",1674166726810,0.6189599,21006.0,21002.0,0.479134]
["bitfinex","BTCUSD",1674166727330,0.5840599,21006.0,21002.0,0.479134]
["bitfinex","BTCUSD",1674166727589,0.5610599,21006.0,21002.0,0.499134]
["bitfinex","BTCUSD",1674166728619,0.5540599,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166728896,0.5840599,21006.0,21002.0,0.479134]
["bitfinex","BTCUSD",1674166729146,0.5540599,21006.0,21002.0,0.476134]
["bitfinex","BTCUSD",1674166729418,0.5610599,21006.0,21002.0,0.499134]
["bitfinex","BTCUSD",1674166729660,0.73039624,21006.0,21002.0,0.499134]
["bitfinex","BTCUSD",1674166730705,0.5610599,21006.0,21002.0,0.499134]
["bitfinex","BTCUSD",1674166731202,0.73039624,21006.0,21002.0,0.499134]
["bitfinex","BTCUSD",1674166732949,1.40077121,21006.0,21002.0,0.023]
["bitfinex","BTCUSD",1674166733174,0.1128909,21005.0,21002.0,0.023]
["bitfinex","BTCUSD",1674166733443,0.5889799,21005.0,21002.0,0.023]
["bitfinex","BTCUSD",1674166733692,1.0650569,21005.0,21002.0,0.023]
["bitfinex","BTCUSD",1674166735205,0.133289,21004.0,21002.0,0.023]
["bitfinex","BTCUSD",1674166735455,0.133289,21003.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166735706,0.952224,21004.0,21002.0,0.003]
["bitfinex","BTCUSD",1674166735968,0.952239,21004.0,21002.0,0.003]
["bitfinex","BTCUSD",1674166736499,0.133289,21003.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166736742,0.005,21003.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166737029,1.0651309,21004.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166737264,1.0951309,21004.0,21002.0,0.003]
["bitfinex","BTCUSD",1674166738101,0.133289,21003.0,21002.0,0.003]
["bitfinex","BTCUSD",1674166738353,0.133289,21003.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166738354,1.0651329,21004.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166738604,1.0651109,21004.0,21001.0,0.38992419]
["bitfinex","BTCUSD",1674166739401,1.0651109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166739664,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166740472,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166741010,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166741515,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166741787,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166742030,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166742549,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166744288,0.95722,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166745971,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166746416,0.95722,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166747294,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166747958,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166748184,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166748397,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166749050,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166749256,1.23944724,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166750131,1.0701109,21004.0,21001.0,0.41292419]
["bitfinex","BTCUSD",1674166750371,1.0701109,21004.0,21001.0,0.41282334]
["bitfinex","BTCUSD",1674166754321,1.0651109,21004.0,21001.0,0.38982334]
["bitfinex","BTCUSD",1674166754595,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166756288,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166756536,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166758564,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166759056,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166761100,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166762115,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166762898,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166763128,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166764137,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166765800,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166766104,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166767940,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166768411,0.98222,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166770083,1.0951109,21004.0,21001.0,0.39282334]
["bitfinex","BTCUSD",1674166772164,0.03,21004.0,21001.0,0.86897834]
["bitfinex","BTCUSD",1674166772438,0.03,21004.0,21001.0,0.9828548]
["bitfinex","BTCUSD",1674166772695,0.02993483,21004.0,21001.0,0.86897834]
["bitfinex","BTCUSD",1674166773230,0.02993483,21004.0,21001.0,1.34514534]
["bitfinex","BTCUSD",1674166778113,0.02993483,21004.0,21002.0,0.326744]
["bitfinex","BTCUSD",1674166778375,0.02993483,21004.0,21001.0,1.77790944]
["bitfinex","BTCUSD",1674166778623,0.02993483,21004.0,21001.0,1.34512834]
["bitfinex","BTCUSD",1674166779139,0.28222724,21005.0,21001.0,1.77490944]
["bitfinex","BTCUSD",1674166779393,0.067,21004.0,21002.0,0.002]
["bitfinex","BTCUSD",1674166779658,0.1128909,21005.0,21002.0,0.484642]
["bitfinex","BTCUSD",1674166779914,0.03,21004.0,21002.0,1.06489804]
["bitfinex","BTCUSD",1674166780177,0.03,21004.0,21003.0,0.309598]
["bitfinex","BTCUSD",1674166780443,0.476069,21006.0,21003.0,0.309598]
["bitfinex","BTCUSD",1674166780444,0.03,21005.0,21003.0,0.309598]
["bitfinex","BTCUSD",1674166780698,0.5889599,21006.0,21002.0,0.9174231]
["bitfinex","BTCUSD",1674166780961,0.067,21005.0,21002.0,0.95302158]
["bitfinex","BTCUSD",1674166781238,0.067,21005.0,21002.0,0.486642]
["bitfinex","BTCUSD",1674166781580,0.067,21005.0,21003.0,0.76394555]
["bitfinex","BTCUSD",1674166781774,0.5889599,21006.0,21004.0,0.315014]
["bitfinex","BTCUSD",1674166782033,0.068,21004.0,21003.0,0.88227565]
["bitfinex","BTCUSD",1674166782298,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166782545,0.067,21005.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166782856,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166783074,0.6569599,21006.0,21004.0,0.002]
["bitfinex","BTCUSD",1674166783328,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166783559,0.007,21005.0,21003.0,0.47049455]
["bitfinex","BTCUSD",1674166783774,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166784291,0.5939599,21006.0,21004.0,0.023]
["bitfinex","BTCUSD",1674166785029,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166785285,0.007,21005.0,21003.0,0.47049455]
["bitfinex","BTCUSD",1674166785537,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166786272,0.5939599,21006.0,21004.0,0.023]
["bitfinex","BTCUSD",1674166786532,0.5939599,21006.0,21004.0,0.02288461]
["bitfinex","BTCUSD",1674166787037,0.5889599,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166787334,0.476069,21006.0,21003.0,0.44749455]
["bitfinex","BTCUSD",1674166788324,0.483069,21006.0,21003.0,0.47049455]
["bitfinex","BTCUSD",1674166788579,0.483069,21006.0,21005.0,0.45296074]
["bitfinex","BTCUSD",1674166788837,0.007,21006.0,21005.0,0.76915574]
["bitfinex","BTCUSD",1674166789096,0.007,21006.0,21005.0,0.79002574]
["bitfinex","BTCUSD",1674166789348,0.007,21006.0,21005.0,0.45296074]
["bitfinex","BTCUSD",1674166789602,0.00503785,21007.0,21005.0,0.45296074]
["bitfinex","BTCUSD",1674166789856,0.00503785,21007.0,21005.0,0.45596074]
["bitfinex","BTCUSD",1674166789857,0.03,21006.0,21005.0,0.45596074]
["bitfinex","BTCUSD",1674166790645,0.03,21006.0,21005.0,0.93203774]
["bitfinex","BTCUSD",1674166790903,0.03,21006.0,21005.0,1.24902974]
["bitfinex","BTCUSD",1674166792012,0.03,21006.0,21005.0,1.73360674]
["bitfinex","BTCUSD",1674166792273,0.03,21006.0,21005.0,2.16638784]
["bitfinex","BTCUSD",1674166793306,0.03,21006.0,21005.0,1.73360674]
["bitfinex","BTCUSD",1674166793559,0.03,21006.0,21005.0,1.41661474]
["bitfinex","BTCUSD",1674166793847,0.03,21006.0,21005.0,1.74012374]
["bitfinex","BTCUSD",1674166794114,0.60345299,21010.0,21005.0,1.74012374]
["bitfinex","BTCUSD",1674166794115,0.19343373,21012.0,21006.0,0.43267355]
["bitfinex","BTCUSD",1674166794389,0.01531035,21013.0,21007.0,2.47312593]
["bitfinex","BTCUSD",1674166794664,0.01531035,21013.0,21008.0,0.62508304]
["bitfinex","BTCUSD",1674166794665,0.20963132,21013.0,21008.0,0.62508304]
["bitfinex","BTCUSD",1674166794932,0.20963132,21013.0,21009.0,0.50958148]
["bitfinex","BTCUSD",1674166794933,0.01531035,21013.0,21009.0,0.50958148]
["bitfinex","BTCUSD",1674166795469,0.01531035,21013.0,21009.0,0.93412168]
["bitfinex","BTCUSD",1674166796025,0.01531035,21013.0,21009.0,1.41010768]
["bitfinex","BTCUSD",1674166796550,0.01831035,21013.0,21009.0,1.46510768]
["bitfinex","BTCUSD",1674166796818,0.01831035,21013.0,21009.0,1.4315692]
["bitfinex","BTCUSD",1674166797173,0.01831035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166797431,0.01531035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166797694,0.01831035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166797967,0.01531035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166798223,0.01831035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166798746,0.02931035,21013.0,21010.0,0.3838907]
["bitfinex","BTCUSD",1674166799006,0.01531035,21013.0,21010.0,0.3828907]
["bitfinex","BTCUSD",1674166799265,0.01831035,21013.0,21010.0,0.4378907]
["bitfinex","BTCUSD",1674166800347,0.02931035,21013.0,21010.0,0.8598527]
["bitfinex","BTCUSD",1674166800619,0.01531035,21013.0,21010.0,0.8588527]
["bitfinex","BTCUSD",1674166800874,0.01831035,21013.0,21010.0,0.9138527]
["bitfinex","BTCUSD",1674166801139,0.01531035,21013.0,21010.0,0.8588527]
["bitfinex","BTCUSD",1674166801420,0.02931035,21013.0,21010.0,0.8598527]
["bitfinex","BTCUSD",1674166801916,0.01031035,21013.0,21010.0,0.8588527]
["bitfinex","BTCUSD",1674166802109,0.01031035,21013.0,21010.0,0.4378907]
["bitfinex","BTCUSD",1674166802113,0.01331035,21013.0,21010.0,0.9138527]
["bitfinex","BTCUSD",1674166802363,0.01031035,21013.0,21010.0,1.7593559]
["bitfinex","BTCUSD",1674166802632,0.01031035,21013.0,21011.0,0.300107]
["bitfinex","BTCUSD",1674166802899,0.01031035,21013.0,21012.0,0.791812]
["bitfinex","BTCUSD",1674166803431,0.01031035,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1674166803665,0.01031035,21013.0,21012.0,0.951836]
["bitfinex","BTCUSD",1674166804198,0.01031035,21013.0,21012.0,0.960336]
["bitfinex","BTCUSD",1674166804460,0.01031035,21013.0,21012.0,1.287398]
["bitfinex","BTCUSD",1674166804975,0.01031035,21013.0,21012.0,2.13798073]
["bitfinex","BTCUSD",1674166805487,0.02431035,21013.0,21012.0,2.13798073]
["bitfinex","BTCUSD",1674166805756,0.01031035,21013.0,21012.0,1.71844053]
["bitfinex","BTCUSD",1674166806031,0.04731035,21013.0,21012.0,1.71844053]
["bitfinex","BTCUSD",1674166806523,0.04731035,21013.0,21012.0,2.14298073]
["bitfinex","BTCUSD",1674166807356,0.01031035,21013.0,21012.0,2.13798073]
["bitfinex","BTCUSD",1674166808063,0.02531035,21013.0,21012.0,1.7129982]
["bitfinex","BTCUSD",1674166808318,0.02531035,21013.0,21012.0,2.096707]
["bitfinex","BTCUSD",1674166809104,0.02531035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166809105,0.01031035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166809379,0.01031035,21013.0,21012.0,2.85199002]
["bitfinex","BTCUSD",1674166809680,0.01031035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166810228,0.01331035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166810491,0.01031035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166810750,0.01331035,21013.0,21012.0,2.54719989]
["bitfinex","BTCUSD",1674166811026,0.01331035,21013.0,21012.0,2.88312529]
["bitfinex","BTCUSD",1674166811327,0.01331035,21013.0,21012.0,2.54719989]
["bitfinex","BTCUSD",1674166811858,0.01031035,21013.0,21012.0,2.48919989]
["bitfinex","BTCUSD",1674166812114,0.01331035,21013.0,21012.0,2.54719989]
["bitfinex","BTCUSD",1674166813516,0.01331035,21013.0,21012.0,3.28614989]
["bitfinex","BTCUSD",1674166813776,0.01331035,21013.0,21012.0,3.04819989]
["bitfinex","BTCUSD",1674166814059,0.01475494,21015.0,21013.0,0.00399315]
["bitfinex","BTCUSD",1674166814310,0.01475494,21015.0,21014.0,2.69414769]
["bitfinex","BTCUSD",1674166814559,0.01475494,21015.0,21014.0,3.41868789]
["bitfinex","BTCUSD",1674166814772,0.00975494,21015.0,21014.0,3.42718789]
["bitfinex","BTCUSD",1674166815022,0.01275494,21015.0,21014.0,3.42718789]
["bitfinex","BTCUSD",1674166815526,0.01275494,21015.0,21014.0,3.868953]
["bitfinex","BTCUSD",1674166816983,0.00975494,21015.0,21014.0,3.868953]
["bitfinex","BTCUSD",1674166817191,0.01275494,21015.0,21014.0,3.929953]
["bitfinex","BTCUSD",1674166817974,0.01275494,21015.0,21014.0,3.930013]
["bitfinex","BTCUSD",1674166819926,0.01275494,21015.0,21014.0,3.5054728]
["bitfinex","BTCUSD",1674166820699,0.01275494,21015.0,21014.0,3.2054728]
["bitfinex","BTCUSD",1674166821195,0.01275494,21015.0,21014.0,3.5054728]
["bitfinex","BTCUSD",1674166821439,0.01275494,21015.0,21014.0,3.2054728]
["bitfinex","BTCUSD",1674166821715,0.01275494,21015.0,21014.0,3.5054728]
["bitfinex","BTCUSD",1674166822163,0.01275494,21015.0,21014.0,3.2054728]
["bitfinex","BTCUSD",1674166822976,0.01275494,21015.0,21014.0,3.2054128]
["bitfinex","BTCUSD",1674166825611,0.01275494,21015.0,21014.0,3.5054128]
["bitfinex","BTCUSD",1674166827381,0.01275494,21015.0,21014.0,3.2054128]
["bitfinex","BTCUSD",1674166827620,0.01275494,21015.0,21014.0,2.72821111]
["bitfinex","BTCUSD",1674166828935,0.01275494,21015.0,21014.0,3.02821111]
["bitfinex","BTCUSD",1674166829696,0.01275494,21015.0,21014.0,3.45275131]
["bitfinex","BTCUSD",1674166829952,0.01275494,21015.0,21014.0,3.02821111]
["bitfinex","BTCUSD",1674166831233,0.01275494,21015.0,21014.0,3.01971111]
["bitfinex","BTCUSD",1674166831524,0.01275494,21015.0,21014.0,2.72821111]
["bitfinex","BTCUSD",1674166832024,0.07953266,21020.0,21014.0,2.72821111]
["bitfinex","BTCUSD",1674166832280,0.54066841,21021.0,21015.0,0.77270074]
["bitfinex","BTCUSD",1674166832537,0.54066841,21021.0,21016.0,2.20691574]
["bitfinex","BTCUSD",1674166832798,0.54066841,21021.0,21017.0,0.35297848]
["bitfinex","BTCUSD",1674166833092,0.54066841,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674166833318,0.17436841,21021.0,21018.0,0.50937648]
["bitfinex","BTCUSD",1674166833575,0.17636841,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674166833837,0.17436841,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674166834099,0.17636841,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674166834424,0.17436841,21021.0,21018.0,0.475778]
["bitfinex","BTCUSD",1674166834678,0.17636841,21021.0,21018.0,0.535778]
["bitfinex","BTCUSD",1674166842970,0.002,21021.0,21018.0,0.535778]
["bitfinex","BTCUSD",1674166844555,0.002,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166845734,0.77300162,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166845970,0.002,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166846264,0.77300162,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166846510,0.012,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166846767,0.77300162,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166847033,0.77500162,21022.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166847349,0.77300162,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166847568,0.11533185,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166847830,0.11333185,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166849122,0.11333185,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166849383,0.11333185,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166849645,0.11533185,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166851694,0.28578033,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166852454,0.11533185,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166853657,0.11281708,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166853931,0.11281708,21021.0,21019.0,0.9684597]
["bitfinex","BTCUSD",1674166854226,0.002,21021.0,21019.0,0.9684597]
["bitfinex","BTCUSD",1674166855427,0.01352629,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166855652,0.002,21021.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166856401,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166856658,0.01552629,21022.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166856871,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166857667,0.002,21021.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166858432,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166858900,0.18597477,21022.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166859188,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166859442,0.002,21021.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166859705,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166859968,0.18597477,21022.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166860223,0.18397477,21022.0,21019.0,0.9044597]
["bitfinex","BTCUSD",1674166860450,0.002,21021.0,21019.0,0.9634597]
["bitfinex","BTCUSD",1674166860973,0.002,21021.0,21020.0,0.306848]
["bitfinex","BTCUSD",1674166861511,0.01352629,21022.0,21020.0,0.306848]
["bitfinex","BTCUSD",1674166861762,0.01552629,21022.0,21021.0,0.333858]
["bitfinex","BTCUSD",1674166862022,0.01352629,21022.0,21019.0,1.3801877]
["bitfinex","BTCUSD",1674166862298,0.012,21021.0,21019.0,1.95304923]
["bitfinex","BTCUSD",1674166862585,0.01352629,21022.0,21020.0,0.332219]
["bitfinex","BTCUSD",1674166862846,0.02552629,21022.0,21020.0,0.959956]
["bitfinex","BTCUSD",1674166863360,0.01352629,21022.0,21020.0,0.959956]
["bitfinex","BTCUSD",1674166863664,0.01352629,21022.0,21021.0,0.319057]
["bitfinex","BTCUSD",1674166863963,0.01352629,21022.0,21020.0,0.959956]
["bitfinex","BTCUSD",1674166864222,0.01352629,21022.0,21020.0,0.959957]
["bitfinex","BTCUSD",1674166864735,0.01552629,21022.0,21020.0,1.018957]
["bitfinex","BTCUSD",1674166867501,0.20984726,21022.0,21020.0,0.059]
["bitfinex","BTCUSD",1674166867764,0.133289,21021.0,21020.0,0.059]
["bitfinex","BTCUSD",1674166868034,0.49121829,21022.0,21020.0,0.059]
["bitfinex","BTCUSD",1674166868283,0.133289,21021.0,21020.0,0.059]
["bitfinex","BTCUSD",1674166868536,0.60303482,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166869012,0.48921829,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166869233,0.002,21021.0,21020.0,0.059]
["bitfinex","BTCUSD",1674166869484,0.48921829,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166869727,0.60503482,21022.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166873064,0.60503482,21022.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166873318,0.60303482,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166873536,0.133289,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166873798,0.60303482,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166874052,0.7734833,21022.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166874796,0.002,21021.0,21019.0,0.4927077]
["bitfinex","BTCUSD",1674166875047,0.002,21021.0,21019.0,0.4287077]
["bitfinex","BTCUSD",1674166875329,0.002,21021.0,21017.0,0.47579]
["bitfinex","BTCUSD",1674166875330,0.133289,21020.0,21017.0,0.47579]
["bitfinex","BTCUSD",1674166875565,0.67006297,21020.0,21019.0,0.061]
["bitfinex","BTCUSD",1674166875829,0.909031,21020.0,21016.0,0.82055537]
["bitfinex","BTCUSD",1674166876097,0.38275134,21019.0,21016.0,0.34473137]
["bitfinex","BTCUSD",1674166876389,0.80339197,21018.0,21016.0,0.34473137]
["bitfinex","BTCUSD",1674166876650,0.133289,21017.0,21016.0,0.34473137]
["bitfinex","BTCUSD",1674166876895,1.084899,21017.0,21014.0,0.33431822]
["bitfinex","BTCUSD",1674166877152,1.14593097,21017.0,21014.0,0.33431822]
["bitfinex","BTCUSD",1674166877410,0.133289,21016.0,21014.0,0.33431822]
["bitfinex","BTCUSD",1674166877679,0.133289,21015.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166877928,0.475858,21015.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166878193,0.475858,21015.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166878708,0.951708,21015.0,21014.0,0.061]
["bitfinex","BTCUSD",1674166878971,1.084997,21015.0,21014.0,0.061]
["bitfinex","BTCUSD",1674166879298,1.384997,21015.0,21014.0,0.061]
["bitfinex","BTCUSD",1674166879471,0.14927637,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166879732,1.40102237,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166879992,1.53431137,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166880515,1.53431137,21014.0,21013.0,0.06163281]
["bitfinex","BTCUSD",1674166880757,1.53431137,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166881012,1.53731137,21014.0,21013.0,0.06163281]
["bitfinex","BTCUSD",1674166881263,1.53431137,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166881551,1.53731137,21014.0,21013.0,0.06163281]
["bitfinex","BTCUSD",1674166881840,1.53431137,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166882089,1.54331137,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166883636,1.54312849,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166883890,1.55212849,21014.0,21013.0,0.00063281]
["bitfinex","BTCUSD",1674166884159,1.53412849,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166884697,1.54312849,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166884699,1.83386422,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166884954,1.54312849,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166885207,1.53412849,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166885478,1.88282849,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166885768,2.73391591,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166886000,2.36003018,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166886516,2.29011167,21014.0,21013.0,0.00557281]
["bitfinex","BTCUSD",1674166886765,2.40396856,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166887031,2.8299683,21014.0,21013.0,0.00057281]
["bitfinex","BTCUSD",1674166887269,2.8299683,21014.0,21013.0,0.01518305]
["bitfinex","BTCUSD",1674166887526,2.8609683,21014.0,21013.0,0.02018305]
["bitfinex","BTCUSD",1674166887786,2.8299683,21014.0,21013.0,0.01518305]
["bitfinex","BTCUSD",1674166888050,2.4812683,21014.0,21013.0,0.01518305]
["bitfinex","BTCUSD",1674166888322,2.45022794,21014.0,21013.0,0.00399007]
["bitfinex","BTCUSD",1674166888551,2.45022794,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166888552,2.36741141,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166889053,2.488906,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166889346,2.457906,21014.0,21013.0,0.00399007]
["bitfinex","BTCUSD",1674166889632,2.488906,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166889817,2.53453884,21014.0,21013.0,0.00399007]
["bitfinex","BTCUSD",1674166890075,2.53453884,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166890336,2.53453884,21014.0,21013.0,0.00399007]
["bitfinex","BTCUSD",1674166890337,2.64835537,21014.0,21013.0,0.00399007]
["bitfinex","BTCUSD",1674166890602,2.56553884,21014.0,21013.0,0.00899007]
["bitfinex","BTCUSD",1674166890857,2.56553884,21014.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166890858,0.7867,21012.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166891119,1.903864,21010.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166891387,1.10481166,21009.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166891652,2.57557466,21008.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166891909,0.133289,21007.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166892215,1.428162,21006.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166892426,1.861451,21006.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166892696,1.90962598,21006.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166893469,1.94462598,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166893722,1.94468598,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166893983,2.42188767,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166894243,2.59031124,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166895622,2.58340162,21006.0,21005.0,0.00581381]
["bitfinex","BTCUSD",1674166895887,3.03775099,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166897941,2.61840162,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166898468,3.04370488,21006.0,21005.0,0.01081381]
["bitfinex","BTCUSD",1674166898767,0.501,21004.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166898980,1.23011492,21003.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166899242,0.95031318,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166899517,1.60792216,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166899789,1.75372776,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166900095,2.56173102,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166900348,2.13642776,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166900614,2.22742776,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166901422,2.23890462,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166901678,2.23896462,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166901931,2.09018216,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166902209,2.68716952,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166902461,2.66461925,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166902724,2.51548542,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166902979,3.01648542,21002.0,21001.0,0.00650229]
["bitfinex","BTCUSD",1674166903500,3.01648542,21002.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166903781,1.71806006,21001.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166904062,3.30162992,21000.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166904353,0.61049069,20999.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166904618,1.728705,20998.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166904873,0.27569816,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166905153,1.52821416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166905694,1.22821416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166905950,1.52821416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166906209,1.22821416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166906482,1.61921416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166906782,1.87868847,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166908891,1.87874847,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166909174,1.61927416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166909447,1.31927416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166911517,1.22827416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166912646,1.31927416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166913189,1.22821416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166913502,1.31921416,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166915060,0.476295,20998.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166915338,6e-05,20998.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166915599,6e-05,20998.0,20997.0,0.4354555]
["bitfinex","BTCUSD",1674166915875,6e-05,20998.0,20997.0,0.7510085]
["bitfinex","BTCUSD",1674166916161,6e-05,20998.0,20997.0,0.7599485]
["bitfinex","BTCUSD",1674166916415,0.08206,20998.0,20997.0,0.7433825]
["bitfinex","BTCUSD",1674166916679,6e-05,20998.0,20997.0,0.7388495]
["bitfinex","BTCUSD",1674166917153,0.06806,20998.0,20997.0,1.2171075]
["bitfinex","BTCUSD",1674166917473,6e-05,20998.0,20997.0,1.2151075]
["bitfinex","BTCUSD",1674166917732,6e-05,20998.0,20997.0,1.6913655]
["bitfinex","BTCUSD",1674166919301,0.00606,20998.0,20997.0,1.7288655]
["bitfinex","BTCUSD",1674166919819,0.00606,20998.0,20997.0,2.3288655]
["bitfinex","BTCUSD",1674166920047,6e-05,20998.0,20997.0,2.2998655]
["bitfinex","BTCUSD",1674166920313,0.00606,20998.0,20997.0,2.3288655]
["bitfinex","BTCUSD",1674166923963,0.00606,20998.0,20997.0,1.7288655]
["bitfinex","BTCUSD",1674166925873,6e-05,20998.0,20997.0,1.6998655]
["bitfinex","BTCUSD",1674166926101,0.00606,20998.0,20997.0,1.7258655]
["bitfinex","BTCUSD",1674166927593,6e-05,20998.0,20997.0,1.6998655]
["bitfinex","BTCUSD",1674166927869,0.00606,20998.0,20997.0,1.7258655]
["bitfinex","BTCUSD",1674166931183,0.006,20998.0,20997.0,1.4139715]
["bitfinex","BTCUSD",1674166931759,0.26374999,21001.0,20997.0,1.3879715]
["bitfinex","BTCUSD",1674166931942,0.26974999,21001.0,20997.0,1.45099662]
["bitfinex","BTCUSD",1674166932166,0.26374999,21001.0,20997.0,1.42499662]
["bitfinex","BTCUSD",1674166932404,0.007,20998.0,20997.0,1.4139715]
["bitfinex","BTCUSD",1674166932677,0.62468002,21001.0,20997.0,1.3879715]
["bitfinex","BTCUSD",1674166932940,0.63168002,21001.0,20997.0,0.97473862]
["bitfinex","BTCUSD",1674166933197,0.63168002,21001.0,20997.0,0.94873862]
["bitfinex","BTCUSD",1674166933458,0.007,20998.0,20997.0,0.97473862]
["bitfinex","BTCUSD",1674166933713,0.007,20998.0,20997.0,0.4614555]
["bitfinex","BTCUSD",1674166934226,0.47619,21000.0,20997.0,0.4354555]
["bitfinex","BTCUSD",1674166934740,0.47611444,21000.0,20997.0,0.4354555]
["bitfinex","BTCUSD",1674166935014,1.13575208,21000.0,20997.0,0.4354555]
["bitfinex","BTCUSD",1674166935295,0.433289,20999.0,20997.0,0.4354555]
["bitfinex","BTCUSD",1674166935556,0.77622,20999.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166935816,0.77622,20999.0,20997.0,0.026]
["bitfinex","BTCUSD",1674166935817,0.133289,20998.0,20997.0,0.026]
["bitfinex","BTCUSD",1674166936089,1.085759,20998.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166936360,0.95247,20998.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166936649,0.133289,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166937148,0.609547,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166937400,0.476258,20997.0,20996.0,0.03223726]
["bitfinex","BTCUSD",1674166937655,0.609547,20997.0,20996.0,0.03223726]
["bitfinex","BTCUSD",1674166937917,0.476258,20997.0,20996.0,0.03223726]
["bitfinex","BTCUSD",1674166938233,0.476258,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166938428,0.477258,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166938686,0.476258,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166938951,0.477258,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166939211,0.476258,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166939726,0.609547,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166939986,0.476258,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166940747,0.609547,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166941220,0.476318,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166941449,0.477318,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166941713,0.476318,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166941969,0.477318,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166942199,0.476318,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166942425,0.477318,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166942684,0.476318,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166942941,0.476318,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166943240,0.476318,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166943499,0.477318,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166944000,0.610607,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166944761,0.609607,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166945050,0.81471225,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166945303,0.609607,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166945553,0.610607,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166945791,0.609607,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166946033,0.609607,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166946291,0.610547,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166947006,0.610547,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166947264,0.610547,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166947483,0.609547,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166948034,0.609547,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166948035,0.610547,20997.0,20996.0,0.00823726]
["bitfinex","BTCUSD",1674166948280,0.611547,20997.0,20996.0,0.01023726]
["bitfinex","BTCUSD",1674166948989,1.087805,20997.0,20996.0,0.01023726]
["bitfinex","BTCUSD",1674166950268,1.085805,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166950530,0.952516,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166950829,1.085805,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166951301,0.952516,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166951840,1.085805,20997.0,20996.0,0.00623726]
["bitfinex","BTCUSD",1674166952334,1.150805,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166953356,1.017516,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166953593,1.150805,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166954634,1.017516,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166955675,1.150805,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166955960,1.017516,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166956230,0.952516,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166956505,1.150805,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166956765,1.017516,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166957026,1.082516,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166957470,0.952516,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166957475,1.017516,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166957738,0.95244319,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166957998,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166958265,1.01744319,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166959192,0.95244319,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166959450,0.95244319,20997.0,20996.0,0.02284755]
["bitfinex","BTCUSD",1674166959705,1.01744319,20997.0,20996.0,0.02284755]
["bitfinex","BTCUSD",1674166959970,0.95244319,20997.0,20996.0,0.02284755]
["bitfinex","BTCUSD",1674166960185,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166960443,0.95244319,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166960701,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166960955,0.95244319,20997.0,20996.0,0.02260889]
["bitfinex","BTCUSD",1674166961211,1.15073219,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166961733,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166961960,1.15073219,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166962673,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166963894,1.15073219,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166964371,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166964632,1.15073219,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166965428,1.01744319,20997.0,20996.0,0.02560889]
["bitfinex","BTCUSD",1674166967713,0.065,20997.0,20996.0,0.84386126]
["bitfinex","BTCUSD",1674166967981,0.065,20997.0,20996.0,2.75734439]
["bitfinex","BTCUSD",1674166968508,0.065,20997.0,20996.0,3.26089501]
["bitfinex","BTCUSD",1674166968782,0.065,20997.0,20996.0,3.11580423]
["bitfinex","BTCUSD",1674166969029,0.065,20997.0,20996.0,3.56234157]
["bitfinex","BTCUSD",1674166969273,0.065,20997.0,20996.0,4.1472468]
["bitfinex","BTCUSD",1674166969508,6e-05,20998.0,20996.0,3.78590916]
["bitfinex","BTCUSD",1674166969794,6e-05,20998.0,20997.0,1.78760556]
["bitfinex","BTCUSD",1674166970083,6e-05,20998.0,20997.0,2.35038525]
["bitfinex","BTCUSD",1674166970823,0.00606,20998.0,20997.0,2.35038525]
["bitfinex","BTCUSD",1674166971828,6e-05,20998.0,20997.0,2.35038525]
["bitfinex","BTCUSD",1674166972109,0.00606,20998.0,20997.0,2.38138525]
["bitfinex","BTCUSD",1674166973189,0.00606,20998.0,20997.0,1.42896412]
["bitfinex","BTCUSD",1674166973443,0.00606,20998.0,20997.0,2.38133721]
["bitfinex","BTCUSD",1674166973710,0.00606,20998.0,20997.0,1.42896412]
["bitfinex","BTCUSD",1674166973969,0.00606,20998.0,20997.0,2.38133657]
["bitfinex","BTCUSD",1674166975617,0.00606,20998.0,20997.0,2.89401545]
["bitfinex","BTCUSD",1674166976122,0.00606,20998.0,20997.0,3.00786191]
["bitfinex","BTCUSD",1674166976368,0.00606,20998.0,20997.0,3.36615023]
["bitfinex","BTCUSD",1674166976665,0.00606,20998.0,20997.0,3.66615023]
["bitfinex","BTCUSD",1674166976926,6e-05,20998.0,20997.0,3.52120941]
["bitfinex","BTCUSD",1674166977191,0.00606,20998.0,20997.0,3.43622665]
["bitfinex","BTCUSD",1674166977414,0.00606,20998.0,20997.0,3.40722665]
["bitfinex","BTCUSD",1674166977415,6e-05,20998.0,20997.0,3.40722665]
["bitfinex","BTCUSD",1674166977700,0.00606,20998.0,20997.0,3.66415023]
["bitfinex","BTCUSD",1674166977986,0.00606,20998.0,20997.0,3.49303455]
["bitfinex","BTCUSD",1674166978500,0.00016,21000.0,20997.0,3.6350062]
["bitfinex","BTCUSD",1674166978749,0.00016,21000.0,20998.0,0.80786221]
["bitfinex","BTCUSD",1674166978998,0.00016,21000.0,20999.0,1.760336]
["bitfinex","BTCUSD",1674166979267,0.00016,21000.0,20999.0,1.768836]
["bitfinex","BTCUSD",1674166979738,0.00216,21000.0,20999.0,1.768836]
["bitfinex","BTCUSD",1674166979991,0.00016,21000.0,20999.0,1.768836]
["bitfinex","BTCUSD",1674166980522,0.06207135,21000.0,20999.0,1.771836]
["bitfinex","BTCUSD",1674166981022,0.06207135,21000.0,20999.0,2.14899058]
["bitfinex","BTCUSD",1674166985644,0.06201135,21000.0,20999.0,2.14899058]
["bitfinex","BTCUSD",1674166989649,0.06201135,21000.0,20999.0,2.26293117]
["bitfinex","BTCUSD",1674166989905,0.06201135,21000.0,20999.0,2.14899058]
["bitfinex","BTCUSD",1674166994674,0.06201135,21000.0,20999.0,2.14891613]
["bitfinex","BTCUSD",1674166994932,1.135e-05,21000.0,20999.0,2.14591613]
["bitfinex","BTCUSD",1674166995196,0.06101135,21000.0,20999.0,2.14591613]
["bitfinex","BTCUSD",1674166995674,1.135e-05,21000.0,20999.0,2.14591613]
["bitfinex","BTCUSD",1674166995917,1.135e-05,21000.0,20999.0,2.14615476]
["bitfinex","BTCUSD",1674166996446,1.135e-05,21000.0,20999.0,1.76900018]
["bitfinex","BTCUSD",1674166996703,1.135e-05,21000.0,20999.0,1.29254855]
["bitfinex","BTCUSD",1674166997209,0.00901135,21000.0,20999.0,0.962926]
["bitfinex","BTCUSD",1674166997460,0.00901135,21000.0,20999.0,0.954426]
["bitfinex","BTCUSD",1674166997975,1.135e-05,21000.0,20999.0,0.952426]
["bitfinex","BTCUSD",1674166998235,0.00901135,21000.0,20999.0,0.954426]
["bitfinex","BTCUSD",1674166999223,0.00901135,21000.0,20999.0,0.002]
["bitfinex","BTCUSD",1674167001719,1.135e-05,21000.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674167001975,0.00401135,21000.0,20999.0,0.002]
["bitfinex","BTCUSD",1674167002959,1.135e-05,21000.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674167003182,0.01001135,21000.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674167003736,0.01001135,21000.0,20999.0,0.002]
["bitfinex","BTCUSD",1674167003737,0.01401135,21000.0,20999.0,0.002]
["bitfinex","BTCUSD",1674167004254,0.01401135,21000.0,20998.0,0.478231]
["bitfinex","BTCUSD",1674167004255,1.135e-05,21000.0,20998.0,0.478231]
["bitfinex","BTCUSD",1674167004515,0.01001135,21000.0,20998.0,0.002]
["bitfinex","BTCUSD",1674167005018,1.135e-05,21000.0,20997.0,0.92321465]
["bitfinex","BTCUSD",1674167005859,1.135e-05,21000.0,20998.0,0.00023864]
["bitfinex","BTCUSD",1674167006071,1.135e-05,21000.0,20999.0,0.41950404]
["bitfinex","BTCUSD",1674167006296,0.00401135,21000.0,20999.0,0.42150404]
["bitfinex","BTCUSD",1674167006558,0.00401135,21000.0,20999.0,0.72588604]
["bitfinex","BTCUSD",1674167006559,1.135e-05,21000.0,20999.0,0.72588604]
["bitfinex","BTCUSD",1674167006824,0.00901135,21000.0,20999.0,1.96309752]
["bitfinex","BTCUSD",1674167007120,1.135e-05,21000.0,20999.0,1.37262183]
["bitfinex","BTCUSD",1674167007366,0.00401135,21000.0,20999.0,1.37462183]
["bitfinex","BTCUSD",1674167007606,0.00401135,21000.0,20999.0,1.06825112]
["bitfinex","BTCUSD",1674167007871,0.00401135,21000.0,20999.0,0.43322759]
["bitfinex","BTCUSD",1674167008383,1.135e-05,21000.0,20999.0,1.39003703]
["bitfinex","BTCUSD",1674167009205,0.00901135,21000.0,20999.0,1.39203703]
["bitfinex","BTCUSD",1674167009455,1.135e-05,21000.0,20999.0,1.39003703]
["bitfinex","BTCUSD",1674167009965,1.135e-05,21000.0,20999.0,1.39203703]
["bitfinex","BTCUSD",1674167010196,1.135e-05,21000.0,20999.0,1.39003703]
["bitfinex","BTCUSD",1674167011009,1.135e-05,21000.0,20999.0,1.56300868]
["bitfinex","BTCUSD",1674167011272,0.01001135,21000.0,20999.0,1.39203703]
["bitfinex","BTCUSD",1674167011541,0.01001135,21000.0,20999.0,1.56300868]
["bitfinex","BTCUSD",1674167011812,0.01001135,21000.0,20999.0,1.88644768]
["bitfinex","BTCUSD",1674167012080,0.01001135,21000.0,20999.0,1.56300868]
["bitfinex","BTCUSD",1674167012592,0.01001135,21000.0,20999.0,2.47889778]
["bitfinex","BTCUSD",1674167012848,0.01001135,21000.0,20999.0,2.36512814]
["bitfinex","BTCUSD",1674167013373,0.01001135,21000.0,20999.0,2.84134114]
["bitfinex","BTCUSD",1674167013821,0.01001135,21000.0,20999.0,2.7271872]
["bitfinex","BTCUSD",1674167014077,0.01001135,21000.0,20999.0,2.7356872]
["bitfinex","BTCUSD",1674167014340,0.01001135,21000.0,20999.0,2.96361078]
["bitfinex","BTCUSD",1674167014876,0.01001135,21000.0,20999.0,3.07754436]
["bitfinex","BTCUSD",1674167015339,1.135e-05,21000.0,20999.0,3.07554436]
["bitfinex","BTCUSD",1674167015576,0.01001135,21000.0,20999.0,3.07754436]
["bitfinex","BTCUSD",1674167016538,0.01001135,21000.0,20999.0,2.84962078]
["bitfinex","BTCUSD",1674167017587,0.01001135,21000.0,20999.0,2.7930122]
["bitfinex","BTCUSD",1674167017588,0.00992559,21000.0,20999.0,2.7930122]
["bitfinex","BTCUSD",1674167017852,0.00992559,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167018664,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167018918,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167019176,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167020223,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167020762,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167020998,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167022745,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167022970,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167024026,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167024569,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167025353,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167028193,0.01,21000.0,20999.0,2.73594179]
["bitfinex","BTCUSD",1674167030177,0.01,21000.0,20999.0,2.96423844]
["bitfinex","BTCUSD",1674167031205,0.01,21000.0,20999.0,2.7930122]
["bitfinex","BTCUSD",1674167031730,0.15074465,21003.0,20999.0,2.96226197]
["bitfinex","BTCUSD",1674167031990,0.15074465,21003.0,21000.0,1.39739667]
["bitfinex","BTCUSD",1674167032267,0.15074465,21003.0,21001.0,1.26422]
["bitfinex","BTCUSD",1674167032524,0.26539247,21005.0,21002.0,0.346999]
["bitfinex","BTCUSD",1674167032806,0.26539247,21005.0,21002.0,0.52165812]
["bitfinex","BTCUSD",1674167032807,0.15235164,21005.0,21002.0,0.52165812]
["bitfinex","BTCUSD",1674167033048,0.15235164,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167033305,0.26539247,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167034395,0.004,21003.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167034658,0.26539247,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167034936,0.35339247,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167035203,0.26539247,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167035462,0.088,21003.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167035725,0.15235164,21005.0,21002.0,0.484633]
["bitfinex","BTCUSD",1674167035982,0.26539247,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167036257,0.15235164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167036825,0.21335164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167036995,0.15235164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167037252,0.24035164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167037511,0.15235164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167037773,0.21335164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167039564,0.21329164,21005.0,21002.0,0.48487159]
["bitfinex","BTCUSD",1674167040877,0.21329164,21005.0,21002.0,0.96101659]
["bitfinex","BTCUSD",1674167041333,0.21329164,21005.0,21002.0,0.96095653]
["bitfinex","BTCUSD",1674167041611,0.15229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167041831,0.21229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167042551,0.21229164,21005.0,21003.0,0.306787]
["bitfinex","BTCUSD",1674167042833,0.21229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167043598,0.15229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167043924,0.24229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167044136,0.15229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167044478,0.21229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167044655,0.15229164,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167044921,0.2121214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167045957,0.1521214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167046208,0.2121214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167047703,0.1521214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167047962,0.2121214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167049756,0.1521214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167050010,0.2121214,21005.0,21002.0,0.48482353]
["bitfinex","BTCUSD",1674167051194,0.32516223,21005.0,21002.0,0.48458494]
["bitfinex","BTCUSD",1674167051958,0.26516223,21005.0,21002.0,0.48458494]
["bitfinex","BTCUSD",1674167052211,0.32516223,21005.0,21002.0,0.48458494]
["bitfinex","BTCUSD",1674167054117,0.2121214,21005.0,21002.0,0.48458494]
["bitfinex","BTCUSD",1674167054380,0.32516223,21005.0,21002.0,0.48458494]
["bitfinex","BTCUSD",1674167055191,0.32516223,21005.0,21003.0,0.00023858]
["bitfinex","BTCUSD",1674167056015,0.26516223,21005.0,21003.0,0.00023858]
["bitfinex","BTCUSD",1674167056278,0.26516223,21005.0,21001.0,1.04320168]
["bitfinex","BTCUSD",1674167056279,0.83124423,21005.0,21001.0,1.04320168]
["bitfinex","BTCUSD",1674167056555,0.11304083,21004.0,21000.0,0.11416623]
["bitfinex","BTCUSD",1674167056835,1.27992397,21003.0,21000.0,0.11416623]
["bitfinex","BTCUSD",1674167057099,1.14656897,21003.0,21000.0,0.11416623]
["bitfinex","BTCUSD",1674167057367,1.14656897,21003.0,20999.0,0.62770428]
["bitfinex","BTCUSD",1674167057619,1.14656897,21003.0,21000.0,0.95230881]
["bitfinex","BTCUSD",1674167057891,0.952248,21003.0,21000.0,0.95230881]
["bitfinex","BTCUSD",1674167058152,0.952248,21003.0,20999.0,0.45645451]
["bitfinex","BTCUSD",1674167058409,1.14656897,21003.0,20999.0,0.45645451]
["bitfinex","BTCUSD",1674167058678,1.14656897,21003.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167058679,0.133355,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167058936,0.95232,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167060047,1.15564097,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167060198,0.96132,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167062756,0.96138,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167063019,0.95238,21002.0,20999.0,0.34228828]
["bitfinex","BTCUSD",1674167063308,0.95238,21002.0,21000.0,0.01528931]
["bitfinex","BTCUSD",1674167063813,0.2944106,21001.0,21000.0,0.01528931]
["bitfinex","BTCUSD",1674167064074,1.2467446,21001.0,21000.0,0.01528931]
["bitfinex","BTCUSD",1674167065670,1.2467446,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167066491,1.3067446,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167068672,1.2467446,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167068892,1.3368046,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167069155,1.2468046,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167069413,1.3368046,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167069673,1.2468046,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167069927,1.3378046,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167073876,1.3377446,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167074400,1.33763465,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167077138,0.86146765,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167077396,0.72811265,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167077922,0.476167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167078720,0.566167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167080864,0.476167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167081121,0.536167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167081377,0.476167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167081645,0.566167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167081897,0.476167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167082165,0.536167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167082436,0.476167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167082721,0.566167,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167082977,0.09,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167083777,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167084068,0.06,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167084321,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167085078,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167085584,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167085868,0.566213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167086545,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167086803,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167087051,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167087317,0.566213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167087565,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167087820,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167088112,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167088374,0.566213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167088617,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167089613,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167089865,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167090135,0.566213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167090379,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167090634,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167090889,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167091142,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167091371,0.476213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167091629,0.536213,21002.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167093704,0.3237237,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167093972,1.2760577,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167095266,1.3360577,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167096073,1.2760577,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167096294,1.3660577,21001.0,21000.0,0.01522548]
["bitfinex","BTCUSD",1674167097050,1.6660577,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167097569,1.77909853,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167098074,1.77915853,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167099308,2.48823902,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167099575,2.78193099,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167099842,2.87293099,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167100102,2.78193099,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167100363,2.87293099,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167100632,2.78193099,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167100899,2.06517801,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167101173,2.44767174,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167101424,2.44766926,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167102250,2.82296772,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167102535,2.12997632,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167102795,2.44855199,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167103057,1.80363337,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167103318,2.16347863,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167103562,2.35712268,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167103816,2.44812268,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167104349,2.49453964,21001.0,21000.0,0.01516391]
["bitfinex","BTCUSD",1674167104613,2.31993663,21001.0,20993.0,0.71353089]
["bitfinex","BTCUSD",1674167104868,1.20401156,21000.0,20993.0,0.39307103]
["bitfinex","BTCUSD",1674167105168,1.428714,20998.0,20993.0,0.39307103]
["bitfinex","BTCUSD",1674167105424,0.19432097,20997.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167105690,0.95257,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167105967,1.14689097,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167106222,0.95257,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167106952,0.95657,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167107468,0.95257,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167108765,0.95657,20996.0,20993.0,0.35604591]
["bitfinex","BTCUSD",1674167110079,0.95257,20996.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167110354,1.15095097,20996.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167111164,0.1936667,20995.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167111423,1.1462927,20995.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167112507,1.1562927,20995.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167113273,1.1462927,20995.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167113506,1.1562927,20995.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167114551,0.133355,20994.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167114816,0.952698,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167115085,1.086053,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167115344,0.952698,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167115617,1.086053,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167116128,0.962698,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167116396,1.096053,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167116638,1.24592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167116913,1.23592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167117924,1.29592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167118245,1.23592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167118450,1.32592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167120511,1.32598483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167121499,1.32592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167128108,1.23592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167128377,1.32592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167128621,1.23598483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167128877,1.32698483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167129151,1.23598483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167129389,1.32598483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167130978,1.23598483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167131445,1.32698483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167133707,1.32692483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167134195,1.23592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167134411,1.32592483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167134670,1.23092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167134919,1.32192483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167135432,1.23092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167135947,1.32092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167140699,1.50065661,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167141259,1.80065661,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167141523,1.50065661,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167142586,1.80065661,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167144200,1.62092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167144735,1.32092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167145338,1.62092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167148951,1.53092483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167149216,1.62192483,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167152025,1.91141732,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167152281,2.02517225,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167153275,2.30962539,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167153532,1.73592511,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167154050,1.64492511,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167155085,1.73592511,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167155358,1.64492511,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167155619,1.73592511,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167155875,2.24852473,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167156684,2.36210012,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167156983,2.10046772,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167157188,2.46936469,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167157451,2.80218372,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167157712,2.57460805,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167158434,2.09346585,20993.0,20992.0,0.00663243]
["bitfinex","BTCUSD",1674167158688,2.18446585,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167158920,2.09346585,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167159184,2.65794409,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167159434,2.06885509,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167160453,2.08610673,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167160757,1.80695997,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167160961,2.37069,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167161269,2.14282984,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167161540,2.17699602,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167161807,1.80691004,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167162077,2.41018761,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167162336,2.71204097,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167162595,2.57523074,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167162882,2.80301007,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167163148,2.71201007,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167163462,2.14831515,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167163731,2.41011709,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167163991,2.23931515,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167164258,2.51535949,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167164522,2.28758016,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167164794,2.48123739,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167165047,2.70891421,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167165310,2.79991421,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167165558,2.70891421,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167165811,2.79991421,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167166624,1.89766865,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167166904,2.06842402,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167167169,2.93562105,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167167725,2.84462105,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167167985,3.13324749,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167168271,2.70941528,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167168535,3.14837527,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167168844,3.08493549,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167169111,3.04211047,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167169366,3.13311047,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167170158,2.423287,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167170369,3.080957,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167170663,2.79649709,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167170891,3.22180035,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167171147,3.50618667,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167171418,3.73369942,20993.0,20992.0,0.00655228]
["bitfinex","BTCUSD",1674167171932,2.423287,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167172463,2.84859026,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167172732,2.70763724,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167172988,2.332287,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167173242,2.7075934,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167173765,2.93505356,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167174584,3.37370285,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167174846,2.84405356,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167175136,2.65074716,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167175426,2.93505356,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167176800,2.84405356,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167177067,2.79587858,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167177326,2.84405356,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167177864,2.90167653,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167178165,2.99267653,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167178422,2.76521637,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167180869,2.71704139,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167181147,2.48090997,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167184145,2.44402502,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167184408,2.35302502,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167184664,2.76591446,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167184953,2.85691446,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167185972,3.19121772,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167186209,2.85691446,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167186427,2.86932828,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167186651,2.44402502,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167186905,3.20897765,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167187434,3.11797765,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167187706,3.20897765,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167188234,3.64958736,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167188750,2.69267439,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167189286,2.44402502,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167189539,3.20897765,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167189808,2.78367439,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167190601,3.20897765,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167190859,3.69157984,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167191392,3.26627658,20993.0,20992.0,0.00014115]
["bitfinex","BTCUSD",1674167192157,3.20897765,20993.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167192413,1.05329517,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167192663,2.13939217,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167192920,2.18756715,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167193193,2.65169809,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167193454,2.18756715,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167196983,2.80638458,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167198230,2.71538458,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167198483,2.80638458,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167199699,3.23168784,20992.0,20991.0,0.00032282]
["bitfinex","BTCUSD",1674167201231,3.23433981,20992.0,20990.0,0.00878152]
["bitfinex","BTCUSD",1674167201500,2.50008293,20991.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167201771,3.85895865,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167202038,3.90713363,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167202278,3.48183037,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167202532,4.28211271,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167202850,4.31811271,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167203057,4.36161743,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167203327,4.45261743,20990.0,20989.0,0.00656536]
["bitfinex","BTCUSD",1674167203593,4.45261743,20990.0,20987.0,0.00793238]
["bitfinex","BTCUSD",1674167203594,0.00640884,20988.0,20987.0,0.00793238]
["bitfinex","BTCUSD",1674167203857,3.40066537,20988.0,20984.0,0.00599458]
["bitfinex","BTCUSD",1674167204113,0.51110132,20985.0,20984.0,0.00599458]
["bitfinex","BTCUSD",1674167204380,3.5868911,20985.0,20984.0,0.00599458]
["bitfinex","BTCUSD",1674167204652,4.17579647,20985.0,20984.0,0.00599458]
["bitfinex","BTCUSD",1674167204905,4.17579647,20985.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167204906,4.96926032,20985.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167205177,2.19885563,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167205526,2.85748399,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167205709,3.7644066,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167206223,4.27489515,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167206490,4.40189515,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167206772,4.17501135,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167207025,4.40189876,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167207311,4.17501135,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167207872,3.8914066,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167208136,4.50879254,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167208400,4.50879254,20984.0,20983.0,8.7e-07]
["bitfinex","BTCUSD",1674167208401,4.79449254,20984.0,20983.0,8.7e-07]
["bitfinex","BTCUSD",1674167208658,4.5112066,20984.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167208933,2.67209123,20983.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167209189,3.72587317,20983.0,20982.0,0.00816378]
["bitfinex","BTCUSD",1674167209500,4.01157317,20983.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167209770,0.11330066,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167210139,1.90706469,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167210361,2.56420969,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167210844,3.02505314,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167211310,3.11605314,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167211742,3.59267414,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167211964,3.59273414,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167212178,3.59254425,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167212402,3.0767008,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167212628,3.1677008,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167212843,3.0767008,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167213062,3.02852582,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167213421,3.1677008,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167215297,3.11952582,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167216069,2.64251402,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167216337,2.64245402,20981.0,20980.0,0.01202248]
["bitfinex","BTCUSD",1674167278507,0.01385673,20988.0,20987.0,1.36937137]
["bitfinex","BTCUSD",1674167278774,0.01285673,20988.0,20987.0,1.28837137]
["bitfinex","BTCUSD",1674167279016,0.20994762,20991.0,20988.0,0.327399]
["bitfinex","BTCUSD",1674167279292,0.20994762,20991.0,20989.0,0.819533]
["bitfinex","BTCUSD",1674167279485,0.20994762,20991.0,20990.0,0.325372]
["bitfinex","BTCUSD",1674167279778,0.20994762,20991.0,20989.0,0.48494]
["bitfinex","BTCUSD",1674167280046,0.21094762,20991.0,20989.0,0.48494]
["bitfinex","BTCUSD",1674167280299,0.48576051,20993.0,20990.0,0.31936]
["bitfinex","BTCUSD",1674167280601,0.65660001,20993.0,20990.0,0.03702512]
["bitfinex","BTCUSD",1674167281109,0.65660001,20993.0,20989.0,1.40009909]
["bitfinex","BTCUSD",1674167281356,0.65660001,20993.0,20989.0,1.40008109]
["bitfinex","BTCUSD",1674167281901,0.65660001,20993.0,20989.0,1.40008009]
["bitfinex","BTCUSD",1674167282113,0.65660001,20993.0,20989.0,1.40009809]
["bitfinex","BTCUSD",1674167282368,0.66860001,20993.0,20989.0,1.40009809]
["bitfinex","BTCUSD",1674167282626,0.65660001,20993.0,20989.0,1.40009809]
["bitfinex","BTCUSD",1674167283130,0.65660001,20993.0,20989.0,1.40709809]
["bitfinex","BTCUSD",1674167283348,0.66860001,20993.0,20989.0,1.40009809]
["bitfinex","BTCUSD",1674167283643,0.65660001,20993.0,20989.0,1.40009809]
["bitfinex","BTCUSD",1674167284158,0.65660001,20993.0,20989.0,1.40000312]
["bitfinex","BTCUSD",1674167284457,0.66860001,20993.0,20989.0,1.40600312]
["bitfinex","BTCUSD",1674167284734,0.65660001,20993.0,20989.0,1.40000312]
["bitfinex","BTCUSD",1674167284998,0.66860001,20993.0,20989.0,1.40700312]
["bitfinex","BTCUSD",1674167285247,0.76990067,20993.0,20989.0,1.40000312]
["bitfinex","BTCUSD",1674167285502,0.78190067,20993.0,20989.0,1.40600312]
["bitfinex","BTCUSD",1674167285749,0.29354867,20993.0,20989.0,1.40000312]
["bitfinex","BTCUSD",1674167286011,0.19224801,20993.0,20989.0,1.40700312]
["bitfinex","BTCUSD",1674167286275,0.18024801,20993.0,20989.0,1.40000312]
["bitfinex","BTCUSD",1674167286785,0.18024801,20993.0,20989.0,1.40600312]
["bitfinex","BTCUSD",1674167287093,0.19224801,20993.0,20989.0,1.40600312]
["bitfinex","BTCUSD",1674167288363,0.30554867,20993.0,20989.0,1.40600312]
["bitfinex","BTCUSD",1674167289660,0.30554867,20993.0,20989.0,1.44302824]
["bitfinex","BTCUSD",1674167289877,0.30554867,20993.0,20990.0,0.329224]
["bitfinex","BTCUSD",1674167289878,0.19224801,20993.0,20990.0,0.329224]
["bitfinex","BTCUSD",1674167290127,0.19224801,20993.0,20991.0,0.318455]
["bitfinex","BTCUSD",1674167290377,0.19224801,20993.0,20992.0,0.302305]
["bitfinex","BTCUSD",1674167290632,0.19224801,20993.0,20989.0,1.40599012]
["bitfinex","BTCUSD",1674167290898,0.49986964,20993.0,20989.0,1.40599012]
["bitfinex","BTCUSD",1674167291412,0.49986964,20993.0,20990.0,0.321585]
["bitfinex","BTCUSD",1674167291658,0.78189967,20993.0,20989.0,1.40599012]
["bitfinex","BTCUSD",1674167291910,0.76989967,20993.0,20989.0,1.39999012]
["bitfinex","BTCUSD",1674167292159,0.48575951,20993.0,20990.0,0.314961]
["bitfinex","BTCUSD",1674167292415,0.48575951,20993.0,20991.0,0.316876]
["bitfinex","BTCUSD",1674167292668,0.48575951,20993.0,20992.0,0.320377]
["bitfinex","BTCUSD",1674167292925,0.49775951,20993.0,20990.0,0.42894596]
["bitfinex","BTCUSD",1674167293184,0.49775951,20993.0,20989.0,1.40000412]
["bitfinex","BTCUSD",1674167293185,0.00940851,20993.0,20989.0,1.40000412]
["bitfinex","BTCUSD",1674167293434,0.02140851,20993.0,20991.0,0.327917]
["bitfinex","BTCUSD",1674167293683,0.00940851,20993.0,20990.0,0.476415]
["bitfinex","BTCUSD",1674167293948,0.00940851,20993.0,20992.0,0.007]
["bitfinex","BTCUSD",1674167293949,0.02140851,20993.0,20992.0,0.007]
["bitfinex","BTCUSD",1674167294771,0.02140851,20993.0,20989.0,0.78056112]
["bitfinex","BTCUSD",1674167294772,0.48575751,20993.0,20989.0,0.78056112]
["bitfinex","BTCUSD",1674167295002,0.69907848,20993.0,20989.0,0.78256112]
["bitfinex","BTCUSD",1674167295248,0.68007848,20993.0,20990.0,0.334184]
["bitfinex","BTCUSD",1674167295512,0.50375751,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167295768,0.48575751,20993.0,20989.0,1.6781702]
["bitfinex","BTCUSD",1674167296017,0.69907848,20993.0,20990.0,0.300368]
["bitfinex","BTCUSD",1674167296274,0.48575751,20993.0,20991.0,0.317991]
["bitfinex","BTCUSD",1674167296540,0.50375751,20993.0,20992.0,0.321785]
["bitfinex","BTCUSD",1674167296803,0.48575751,20993.0,20989.0,1.6781752]
["bitfinex","BTCUSD",1674167297081,0.68007848,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1674167297373,0.48575751,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1674167297868,0.50475751,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1674167298383,0.48575751,20993.0,20991.0,0.311985]
["bitfinex","BTCUSD",1674167298682,0.61705817,20993.0,20992.0,0.312997]
["bitfinex","BTCUSD",1674167298889,0.61705817,20993.0,20990.0,0.0145]
["bitfinex","BTCUSD",1674167299145,0.59905817,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1674167299408,0.59905817,20993.0,20991.0,0.313152]
["bitfinex","BTCUSD",1674167299666,0.61705817,20993.0,20991.0,0.006]
["bitfinex","BTCUSD",1674167300149,0.50375751,20993.0,20991.0,0.006]
["bitfinex","BTCUSD",1674167300405,0.48575751,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1674167300659,0.50375751,20993.0,20990.0,0.0145]
["bitfinex","BTCUSD",1674167300917,0.00940851,20993.0,20990.0,0.484912]
["bitfinex","BTCUSD",1674167301171,0.02740851,20993.0,20991.0,0.86831846]
["bitfinex","BTCUSD",1674167301417,0.00940851,20993.0,20992.0,0.332409]
["bitfinex","BTCUSD",1674167301674,0.01040851,20993.0,20992.0,0.332409]
["bitfinex","BTCUSD",1674167301923,0.00940851,20993.0,20992.0,0.332409]
["bitfinex","BTCUSD",1674167302189,0.02840851,20993.0,20992.0,0.332409]
["bitfinex","BTCUSD",1674167303257,0.00940851,20993.0,20992.0,0.332409]
["bitfinex","BTCUSD",1674167303493,0.02740851,20993.0,20992.0,0.81478]
["bitfinex","BTCUSD",1674167305744,0.02740851,20993.0,20992.0,0.338409]
["bitfinex","BTCUSD",1674167309026,0.02740851,20993.0,20992.0,0.81478]
["bitfinex","BTCUSD",1674167314878,0.02740851,20993.0,20992.0,0.338409]
["bitfinex","BTCUSD",1674167315130,0.02740851,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167317213,0.02740851,20993.0,20992.0,0.348978]
["bitfinex","BTCUSD",1674167317745,0.50375751,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167318779,0.50367818,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167320038,0.98002718,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167323939,0.98002718,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167324957,1.46272386,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167327696,2.04597551,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167327963,1.91202452,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167328216,2.08197551,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167328471,2.08280379,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167328724,2.60494032,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167329259,2.19651877,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167330571,1.61282839,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167330833,1.61282839,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167331364,1.47947339,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167331628,1.61282839,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167332181,1.49872386,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1674167332445,1.47947339,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167332711,1.61282839,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167332967,1.91282839,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167333248,2.08402198,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167333504,1.96991745,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167333760,2.02532518,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167334023,2.19648311,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167334565,2.02523718,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167334818,2.6071797,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167335343,2.37902304,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167335602,2.60718186,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167335904,2.37902304,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167336161,2.60718074,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167336411,2.37902304,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167336691,2.02672265,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167336936,2.32375703,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167337219,2.02672265,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674167337760,2.00872265,20993.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167338033,2.04943108,20993.0,20992.0,0.004]
["bitfinex","BTCUSD",1674167338294,2.18278608,20993.0,20992.0,0.004]
["bitfinex","BTCUSD",1674167339375,2.17978608,20993.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167339655,0.41401881,20992.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167340138,2.038949,20991.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167340391,1.905594,20991.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167340660,0.133355,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167340897,0.952834,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167342115,1.086189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167342618,0.952834,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167342848,0.988834,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167343332,0.997834,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167343558,1.131189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167344131,1.122189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167344401,1.131189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167344657,0.997834,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167345356,0.988834,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167345618,1.131189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167345880,1.140189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167346147,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167346414,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167346680,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167346945,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167347209,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167348001,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167348281,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167348541,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167348807,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167349074,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167349343,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167349606,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167349873,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167350130,1.431189,20990.0,20989.0,0.01570943]
["bitfinex","BTCUSD",1674167350408,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167352408,1.431189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167352667,1.422189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167352925,1.431189,20990.0,20989.0,0.00970943]
["bitfinex","BTCUSD",1674167353453,1.72527124,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167353707,1.55420781,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167353954,1.72527124,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167354223,1.55420781,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167354493,1.55420781,20990.0,20989.0,0.01478144]
["bitfinex","BTCUSD",1674167354494,1.70727124,20990.0,20989.0,0.01478144]
["bitfinex","BTCUSD",1674167354758,1.60225243,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167355018,1.422189,20990.0,20989.0,0.01478144]
["bitfinex","BTCUSD",1674167355271,1.431189,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167355586,1.422189,20990.0,20989.0,0.01478144]
["bitfinex","BTCUSD",1674167355844,1.422189,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167356109,1.422189,20990.0,20989.0,0.01478144]
["bitfinex","BTCUSD",1674167356372,1.431189,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167356596,1.71627124,20990.0,20989.0,0.01978144]
["bitfinex","BTCUSD",1674167356856,1.24520781,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167357370,1.23620781,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167357619,1.131189,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167357844,1.122189,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167358159,1.431189,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167358343,1.53620781,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167358570,1.54520781,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167358818,1.53620781,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167359567,1.54520781,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167360332,1.54520781,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167360586,1.83033922,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167360839,1.82133922,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167361105,1.83033922,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167361364,1.71626119,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167361618,1.70726119,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167361902,2.01060919,20990.0,20989.0,0.01969396]
["bitfinex","BTCUSD",1674167362164,3.00775942,20990.0,20989.0,0.01469396]
["bitfinex","BTCUSD",1674167362397,3.00775942,20990.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167362398,2.50551539,20990.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167362662,1.62100531,20989.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167362918,2.35406492,20989.0,20988.0,0.00010362]
["bitfinex","BTCUSD",1674167363456,2.03548087,20989.0,20988.0,6.2e-07]
["bitfinex","BTCUSD",1674167363728,2.93632185,20989.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167363969,0.2850265,20987.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167364233,2.53372397,20986.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167364539,0.19432097,20985.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167364775,2.039567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167365092,2.339567,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167365345,2.339567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167365875,2.4535776,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167366119,2.4895776,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167366374,2.4895776,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167366627,2.4895776,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167366628,2.375567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167366869,2.384567,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167367371,3.10592342,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167367624,2.375567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167367889,2.385567,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167369430,2.70864551,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167369958,2.385567,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167371516,2.375567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167372020,2.447567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167372740,2.375567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167373033,2.385567,20984.0,20983.0,0.01076913]
["bitfinex","BTCUSD",1674167373286,2.375567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167373545,2.447567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167376396,2.147567,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167376659,0.108,20984.0,20983.0,0.00976913]
["bitfinex","BTCUSD",1674167377187,0.108,20984.0,20983.0,0.35405713]
["bitfinex","BTCUSD",1674167377708,0.036,20984.0,20983.0,0.35405713]
["bitfinex","BTCUSD",1674167377960,0.044,20984.0,20983.0,0.36305713]
["bitfinex","BTCUSD",1674167378223,0.036,20984.0,20983.0,1.77391833]
["bitfinex","BTCUSD",1674167378478,0.036,20984.0,20983.0,1.74589321]
["bitfinex","BTCUSD",1674167378479,0.044,20984.0,20983.0,1.74589321]
["bitfinex","BTCUSD",1674167379517,0.044,20984.0,20983.0,2.04589321]
["bitfinex","BTCUSD",1674167379776,0.036,20984.0,20983.0,2.11689321]
["bitfinex","BTCUSD",1674167380047,0.037,20984.0,20983.0,2.11689321]
["bitfinex","BTCUSD",1674167380290,0.476383,20992.0,20983.0,3.66122665]
["bitfinex","BTCUSD",1674167380581,0.67070397,20992.0,20984.0,2.109401]
["bitfinex","BTCUSD",1674167380789,0.67070397,20992.0,20986.0,0.476499]
["bitfinex","BTCUSD",1674167381033,0.476383,20992.0,20987.0,0.78545664]
["bitfinex","BTCUSD",1674167381281,0.476383,20992.0,20988.0,0.36213512]
["bitfinex","BTCUSD",1674167381282,0.477383,20992.0,20988.0,0.36213512]
["bitfinex","BTCUSD",1674167381535,0.477383,20992.0,20989.0,0.33996012]
["bitfinex","BTCUSD",1674167381777,0.478383,20992.0,20989.0,0.03702512]
["bitfinex","BTCUSD",1674167382277,0.478383,20992.0,20988.0,0.41944252]
["bitfinex","BTCUSD",1674167382538,0.478383,20992.0,20989.0,0.33821089]
["bitfinex","BTCUSD",1674167382829,0.476383,20992.0,20989.0,0.33821089]
["bitfinex","BTCUSD",1674167383106,0.477383,20992.0,20989.0,0.33821089]
["bitfinex","BTCUSD",1674167383596,0.476383,20992.0,20989.0,0.33821089]
["bitfinex","BTCUSD",1674167383892,0.476383,20992.0,20989.0,0.36621089]
["bitfinex","BTCUSD",1674167384647,0.952754,20992.0,20989.0,0.36621089]
["bitfinex","BTCUSD",1674167386658,0.476371,20992.0,20989.0,0.36621089]
["bitfinex","BTCUSD",1674167386906,0.476371,20992.0,20990.0,0.335155]
["bitfinex","BTCUSD",1674167387155,0.476371,20992.0,20991.0,0.308398]
["bitfinex","BTCUSD",1674167388710,0.476371,20992.0,20990.0,0.002]
["bitfinex","BTCUSD",1674167388962,0.476371,20992.0,20991.0,0.326133]
["bitfinex","BTCUSD",1674167389452,0.477371,20992.0,20991.0,0.344225]
["bitfinex","BTCUSD",1674167389955,0.476371,20992.0,20991.0,0.429225]
["bitfinex","BTCUSD",1674167390220,0.00924118,20993.0,20991.0,0.82819578]
["bitfinex","BTCUSD",1674167390449,0.00924118,20993.0,20992.0,0.320413]
["bitfinex","BTCUSD",1674167391209,0.00924118,20993.0,20992.0,0.318171]
["bitfinex","BTCUSD",1674167391473,0.00924118,20993.0,20992.0,0.32657647]
["bitfinex","BTCUSD",1674167392503,0.00924118,20993.0,20992.0,0.41957647]
["bitfinex","BTCUSD",1674167397351,0.00924118,20993.0,20992.0,0.83901899]
["bitfinex","BTCUSD",1674167398673,0.00924118,20993.0,20992.0,1.31538999]
["bitfinex","BTCUSD",1674167401464,0.00924118,20993.0,20992.0,0.89594747]
["bitfinex","BTCUSD",1674167402527,0.00924118,20993.0,20992.0,0.41957647]
["bitfinex","BTCUSD",1674167402785,0.00924118,20993.0,20992.0,1.31538999]
["bitfinex","BTCUSD",1674167404370,0.00924118,20993.0,20992.0,0.90924043]
["bitfinex","BTCUSD",1674167408910,0.00924118,20993.0,20992.0,1.38561143]
["bitfinex","BTCUSD",1674167410442,0.00924118,20993.0,20992.0,1.80505395]
["bitfinex","BTCUSD",1674167410944,0.00924118,20993.0,20992.0,1.38561143]
["bitfinex","BTCUSD",1674167411442,0.00913063,20993.0,20992.0,1.38561143]
["bitfinex","BTCUSD",1674167411708,0.00913063,20993.0,20992.0,1.80505395]
["bitfinex","BTCUSD",1674167411962,0.00913063,20993.0,20992.0,2.10505395]
["bitfinex","BTCUSD",1674167413022,0.00913063,20993.0,20992.0,2.58225564]
["bitfinex","BTCUSD",1674167414794,0.00913063,20993.0,20992.0,2.48925564]
["bitfinex","BTCUSD",1674167415345,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167417206,0.00913063,20993.0,20992.0,3.64801731]
["bitfinex","BTCUSD",1674167418018,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167418519,0.00913063,20993.0,20992.0,3.64798473]
["bitfinex","BTCUSD",1674167419280,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167419529,0.00913063,20993.0,20992.0,3.53383626]
["bitfinex","BTCUSD",1674167419797,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167420060,0.00913063,20993.0,20992.0,3.53383532]
["bitfinex","BTCUSD",1674167420731,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167420991,0.00913063,20993.0,20992.0,3.53383366]
["bitfinex","BTCUSD",1674167421273,0.00913063,20993.0,20992.0,2.58125564]
["bitfinex","BTCUSD",1674167422408,0.00913063,20993.0,20992.0,3.5338376]
["bitfinex","BTCUSD",1674167422871,0.00913063,20993.0,20992.0,3.5338384]
["bitfinex","BTCUSD",1674167424719,0.00913063,20993.0,20992.0,3.64800463]
["bitfinex","BTCUSD",1674167425912,0.00913063,20993.0,20992.0,3.97508148]
["bitfinex","BTCUSD",1674167426433,0.00913063,20993.0,20992.0,4.20337813]
["bitfinex","BTCUSD",1674167426675,0.00913063,20993.0,20992.0,3.64762046]
["bitfinex","BTCUSD",1674167428964,0.00913063,20993.0,20992.0,4.08841686]
["bitfinex","BTCUSD",1674167430681,0.00913063,20993.0,20992.0,3.81887023]
["bitfinex","BTCUSD",1674167430931,0.00913063,20993.0,20992.0,3.97464505]
["bitfinex","BTCUSD",1674167431403,0.00913063,20993.0,20992.0,4.2029417]
["bitfinex","BTCUSD",1674167431663,0.00913063,20993.0,20992.0,3.97464505]
["bitfinex","BTCUSD",1674167432389,0.00913063,20993.0,20992.0,4.2029417]
["bitfinex","BTCUSD",1674167432689,0.00913063,20993.0,20992.0,4.0885087]
["bitfinex","BTCUSD",1674167432943,0.00913063,20993.0,20992.0,4.08852668]
["bitfinex","BTCUSD",1674167433203,0.00906595,20993.0,20992.0,4.08852668]
["bitfinex","BTCUSD",1674167433427,0.00906595,20993.0,20992.0,3.97464505]
["bitfinex","BTCUSD",1674167433709,0.00906595,20993.0,20992.0,4.08852213]
["bitfinex","BTCUSD",1674167433933,0.00906595,20993.0,20992.0,3.97464505]
["bitfinex","BTCUSD",1674167434193,0.00906595,20993.0,20992.0,4.08852846]
["bitfinex","BTCUSD",1674167434726,0.00906595,20993.0,20992.0,3.97464505]
["bitfinex","BTCUSD",1674167434985,0.00906595,20993.0,20992.0,4.03169193]
["bitfinex","BTCUSD",1674167435497,0.00906595,20993.0,20992.0,4.31659716]
["bitfinex","BTCUSD",1674167435773,0.00906595,20993.0,20992.0,4.74203716]
["bitfinex","BTCUSD",1674167436035,0.0086851,20996.0,20993.0,0.00012713]
["bitfinex","BTCUSD",1674167436341,0.0086851,20996.0,20994.0,2.50939867]
["bitfinex","BTCUSD",1674167436595,0.0086851,20996.0,20995.0,2.89899124]
["bitfinex","BTCUSD",1674167436875,0.0086851,20996.0,20995.0,3.6959065]
["bitfinex","BTCUSD",1674167437387,0.0086851,20996.0,20995.0,4.43671352]
["bitfinex","BTCUSD",1674167437685,0.0086851,20996.0,20995.0,4.26584013]
["bitfinex","BTCUSD",1674167437943,0.0086851,20996.0,20995.0,4.41479028]
["bitfinex","BTCUSD",1674167438234,0.0086851,20996.0,20995.0,4.41478267]
["bitfinex","BTCUSD",1674167438507,0.0086851,20996.0,20995.0,4.64268912]
["bitfinex","BTCUSD",1674167438773,0.0086851,20996.0,20995.0,4.35790013]
["bitfinex","BTCUSD",1674167439246,0.0086851,20996.0,20995.0,4.41465726]
["bitfinex","BTCUSD",1674167439503,0.0086851,20996.0,20995.0,4.35790013]
["bitfinex","BTCUSD",1674167439765,0.0086851,20996.0,20995.0,4.52862826]
["bitfinex","BTCUSD",1674167440029,0.0086851,20996.0,20995.0,4.64268912]
["bitfinex","BTCUSD",1674167440814,0.0086851,20996.0,20995.0,4.52857863]
["bitfinex","BTCUSD",1674167441323,0.0086851,20996.0,20995.0,4.35790013]
["bitfinex","BTCUSD",1674167441632,0.0086851,20996.0,20995.0,4.10910757]
["bitfinex","BTCUSD",1674167442110,0.0086851,20996.0,20995.0,3.93845761]
["bitfinex","BTCUSD",1674167442371,0.0086851,20996.0,20995.0,4.30072482]
["bitfinex","BTCUSD",1674167442911,0.0086851,20996.0,20995.0,4.41448437]
["bitfinex","BTCUSD",1674167443167,0.0086851,20996.0,20995.0,4.32248437]
["bitfinex","BTCUSD",1674167443423,0.0086851,20996.0,20995.0,4.41448437]
["bitfinex","BTCUSD",1674167443962,0.0086851,20996.0,20995.0,4.41442437]
["bitfinex","BTCUSD",1674167446302,0.0086851,20996.0,20995.0,4.53849601]
["bitfinex","BTCUSD",1674167447039,0.0086851,20996.0,20995.0,4.65262912]
["bitfinex","BTCUSD",1674167448228,0.0086851,20996.0,20995.0,4.36784013]
["bitfinex","BTCUSD",1674167450052,0.0086851,20996.0,20995.0,4.42479793]
["bitfinex","BTCUSD",1674167450839,0.0086851,20996.0,20995.0,4.33279793]
["bitfinex","BTCUSD",1674167451073,0.0086851,20996.0,20995.0,4.23289651]
["bitfinex","BTCUSD",1674167451289,0.0086851,20996.0,20995.0,4.65233903]
["bitfinex","BTCUSD",1674167452575,0.0086851,20996.0,20995.0,4.36755004]
["bitfinex","BTCUSD",1674167452836,0.0086851,20996.0,20995.0,4.53826051]
["bitfinex","BTCUSD",1674167453593,0.0086851,20996.0,20995.0,4.53825203]
["bitfinex","BTCUSD",1674167454345,0.0086851,20996.0,20995.0,4.36755004]
["bitfinex","BTCUSD",1674167455085,0.0086851,20996.0,20995.0,4.53826354]
["bitfinex","BTCUSD",1674167456085,0.0086851,20996.0,20995.0,4.65233903]
["bitfinex","BTCUSD",1674167456336,0.0086851,20997.0,20996.0,0.00018592]
["bitfinex","BTCUSD",1674167456609,0.0086851,20997.0,20996.0,3.91826726]
["bitfinex","BTCUSD",1674167456870,0.0086851,20997.0,20996.0,4.22676726]
["bitfinex","BTCUSD",1674167457599,0.0086851,20997.0,20996.0,4.03431038]
["bitfinex","BTCUSD",1674167457866,0.0086851,20997.0,20996.0,4.31876726]
["bitfinex","BTCUSD",1674167458344,0.0086851,20997.0,20996.0,3.97743508]
["bitfinex","BTCUSD",1674167459856,0.0086851,20997.0,20996.0,4.31876726]
["bitfinex","BTCUSD",1674167461939,0.0086851,20997.0,20996.0,3.8993198]
["bitfinex","BTCUSD",1674167462196,0.0086851,20997.0,20996.0,3.78554878]
["bitfinex","BTCUSD",1674167462470,0.0086851,20997.0,20996.0,3.61486292]
["bitfinex","BTCUSD",1674167463305,0.0086851,20997.0,20996.0,3.78555352]
["bitfinex","BTCUSD",1674167463519,0.0086851,20997.0,20996.0,4.20499604]
["bitfinex","BTCUSD",1674167463794,0.0086851,20997.0,20996.0,3.97743547]
["bitfinex","BTCUSD",1674167464567,0.0086851,20997.0,20996.0,4.20499604]
["bitfinex","BTCUSD",1674167465089,0.0086851,20997.0,20996.0,3.78555352]
["bitfinex","BTCUSD",1674167465345,0.0086851,20997.0,20996.0,4.20499604]
["bitfinex","BTCUSD",1674167465590,0.0086851,20997.0,20996.0,4.11299604]
["bitfinex","BTCUSD",1674167465846,0.0086851,20997.0,20996.0,4.20499604]
["bitfinex","BTCUSD",1674167466120,0.0086851,20997.0,20996.0,3.88543547]
["bitfinex","BTCUSD",1674167466345,0.0086851,20997.0,20996.0,4.20499604]
["bitfinex","BTCUSD",1674167468550,0.0086851,20997.0,20996.0,4.09120175]
["bitfinex","BTCUSD",1674167470726,0.0086851,20997.0,20996.0,3.80674487]
["bitfinex","BTCUSD",1674167471224,0.0086851,20997.0,20996.0,4.31917998]
["bitfinex","BTCUSD",1674167471974,0.0086851,20997.0,20996.0,4.22717998]
["bitfinex","BTCUSD",1674167472221,0.0086851,20997.0,20996.0,4.31917998]
["bitfinex","BTCUSD",1674167472459,0.0086851,20997.0,20996.0,3.80674487]
["bitfinex","BTCUSD",1674167473948,0.0086851,20997.0,20996.0,4.28302587]
["bitfinex","BTCUSD",1674167474191,0.0086851,20997.0,20996.0,5.02428961]
["bitfinex","BTCUSD",1674167474407,0.0086851,20997.0,20996.0,6.3793924]
["bitfinex","BTCUSD",1674167474922,0.0086851,20997.0,20996.0,6.2873924]
["bitfinex","BTCUSD",1674167475159,0.0086851,20997.0,20996.0,6.3793924]
["bitfinex","BTCUSD",1674167476408,0.00944486,20999.0,20998.0,0.00030319]
["bitfinex","BTCUSD",1674167476647,0.00944486,20999.0,20998.0,2.03039414]
["bitfinex","BTCUSD",1674167476835,0.00944486,20999.0,20998.0,3.9839884]
["bitfinex","BTCUSD",1674167477066,0.00944486,20999.0,20998.0,3.28930374]
["bitfinex","BTCUSD",1674167477752,0.00944486,20999.0,20998.0,3.08130374]
["bitfinex","BTCUSD",1674167477995,0.00944486,20999.0,20998.0,3.3092315]
["bitfinex","BTCUSD",1674167478942,0.00944486,20999.0,20998.0,3.90573644]
["bitfinex","BTCUSD",1674167479189,0.00944486,20999.0,20998.0,4.20573644]
["bitfinex","BTCUSD",1674167480168,0.00944486,20999.0,20998.0,4.20574648]
["bitfinex","BTCUSD",1674167480412,0.00944486,20999.0,20998.0,4.03476884]
["bitfinex","BTCUSD",1674167481333,0.00944486,20999.0,20998.0,3.80684108]
["bitfinex","BTCUSD",1674167482268,0.00944486,20999.0,20998.0,4.03476488]
["bitfinex","BTCUSD",1674167483975,0.00944486,20999.0,20998.0,4.09174668]
["bitfinex","BTCUSD",1674167484680,0.00944486,20999.0,20998.0,4.31972239]
["bitfinex","BTCUSD",1674167485639,0.00944486,20999.0,20998.0,4.09174668]
["bitfinex","BTCUSD",1674167486428,0.00932605,20999.0,20998.0,4.09174668]
["bitfinex","BTCUSD",1674167487096,0.00932605,20999.0,20998.0,4.09166412]
["bitfinex","BTCUSD",1674167490706,0.00932605,20999.0,20998.0,4.45419756]
["bitfinex","BTCUSD",1674167490971,0.00932605,20999.0,20998.0,4.31966064]
["bitfinex","BTCUSD",1674167491491,0.00932605,20999.0,20998.0,4.74003096]
["bitfinex","BTCUSD",1674167491744,0.00932605,20999.0,20998.0,4.51203444]
["bitfinex","BTCUSD",1674167492289,0.00932605,20999.0,20998.0,4.74002918]
["bitfinex","BTCUSD",1674167492521,0.00932605,20999.0,20998.0,4.51203444]
["bitfinex","BTCUSD",1674167493035,0.00932605,20999.0,20998.0,4.22712884]
["bitfinex","BTCUSD",1674167493558,0.00932605,20999.0,20998.0,4.96860333]
["bitfinex","BTCUSD",1674167493828,0.00932605,20999.0,20998.0,4.87660333]
["bitfinex","BTCUSD",1674167494131,0.00932605,20999.0,20998.0,4.96860333]
["bitfinex","BTCUSD",1674167494864,0.00932605,20999.0,20998.0,4.22712884]
["bitfinex","BTCUSD",1674167495125,0.00932605,20999.0,20998.0,4.96855869]
["bitfinex","BTCUSD",1674167496366,0.00944486,21001.0,21000.0,0.00064879]
["bitfinex","BTCUSD",1674167496627,0.00944486,21001.0,21000.0,1.57245411]
["bitfinex","BTCUSD",1674167496880,0.00944486,21001.0,21000.0,3.03599861]
["bitfinex","BTCUSD",1674167497136,0.00944486,21001.0,21000.0,3.33599861]
["bitfinex","BTCUSD",1674167497416,0.00944486,21001.0,21000.0,3.72617814]
["bitfinex","BTCUSD",1674167497673,0.00944486,21001.0,21000.0,3.81917814]
["bitfinex","BTCUSD",1674167498460,0.00944486,21001.0,21000.0,3.23433494]
["bitfinex","BTCUSD",1674167499260,0.00944486,21001.0,21000.0,3.53433494]
["bitfinex","BTCUSD",1674167500698,0.00944486,21001.0,21000.0,4.23862066]
["bitfinex","BTCUSD",1674167501203,0.00944486,21001.0,21000.0,3.72588558]
["bitfinex","BTCUSD",1674167502153,0.00944486,21001.0,21000.0,4.0106165]
["bitfinex","BTCUSD",1674167503139,0.00944486,21001.0,21000.0,4.2383661]
["bitfinex","BTCUSD",1674167503394,0.00944486,21001.0,21000.0,4.0106165]
["bitfinex","BTCUSD",1674167505119,0.00944486,21001.0,21000.0,3.72588558]
["bitfinex","BTCUSD",1674167506474,0.00944486,21001.0,21000.0,3.39944306]
["bitfinex","BTCUSD",1674167506993,0.00944486,21001.0,21000.0,3.81888558]
["bitfinex","BTCUSD",1674167507251,0.00944486,21001.0,21000.0,4.29608727]
["bitfinex","BTCUSD",1674167509476,0.0099874,21002.0,21001.0,0.05025675]
["bitfinex","BTCUSD",1674167509742,0.0099874,21002.0,21001.0,4.51279466]
["bitfinex","BTCUSD",1674167510516,0.0099874,21002.0,21001.0,4.89873296]
["bitfinex","BTCUSD",1674167510767,0.0099874,21002.0,21001.0,4.85104328]
["bitfinex","BTCUSD",1674167511024,0.0099874,21002.0,21001.0,4.51279466]
["bitfinex","BTCUSD",1674167511301,0.0099874,21002.0,21001.0,5.9813658]
["bitfinex","BTCUSD",1674167511563,0.0099874,21002.0,21001.0,5.54797138]
["bitfinex","BTCUSD",1674167511913,0.0099874,21002.0,21001.0,5.63997138]
["bitfinex","BTCUSD",1674167512172,0.0099874,21002.0,21001.0,4.90515835]
["bitfinex","BTCUSD",1674167512426,0.0099874,21002.0,21001.0,4.99715835]
["bitfinex","BTCUSD",1674167512668,0.0099874,21002.0,21001.0,4.6045719]
["bitfinex","BTCUSD",1674167513182,0.0099874,21002.0,21001.0,4.59547396]
["bitfinex","BTCUSD",1674167513438,0.0099874,21002.0,21001.0,5.64094498]
["bitfinex","BTCUSD",1674167513699,0.0099874,21002.0,21001.0,6.38704628]
["bitfinex","BTCUSD",1674167514200,0.0099874,21002.0,21001.0,4.2692752]
["bitfinex","BTCUSD",1674167514454,0.0099874,21002.0,21001.0,6.04574861]
["bitfinex","BTCUSD",1674167514683,0.0099874,21002.0,21001.0,6.38659888]
["bitfinex","BTCUSD",1674167514935,0.0099874,21002.0,21001.0,5.98152504]
["bitfinex","BTCUSD",1674167515187,0.0099874,21002.0,21001.0,4.93413146]
["bitfinex","BTCUSD",1674167515422,0.0099874,21002.0,21001.0,5.52713146]
["bitfinex","BTCUSD",1674167515930,0.0099874,21002.0,21001.0,5.10627978]
["bitfinex","BTCUSD",1674167516211,0.0099874,21002.0,21001.0,5.50679977]
["bitfinex","BTCUSD",1674167516481,0.01171367,21006.0,21001.0,5.50679977]
["bitfinex","BTCUSD",1674167516482,0.01171367,21006.0,21005.0,0.00132305]
["bitfinex","BTCUSD",1674167516727,0.01171367,21006.0,21005.0,2.38156622]
["bitfinex","BTCUSD",1674167517007,0.01171367,21006.0,21005.0,3.07248362]
["bitfinex","BTCUSD",1674167517515,0.01171367,21006.0,21005.0,4.48045021]
["bitfinex","BTCUSD",1674167517789,0.01171367,21006.0,21005.0,4.57245021]
["bitfinex","BTCUSD",1674167518050,0.01171367,21006.0,21005.0,4.48045021]
["bitfinex","BTCUSD",1674167518344,0.01171367,21006.0,21005.0,3.16448362]
["bitfinex","BTCUSD",1674167518557,0.01171367,21006.0,21005.0,3.50136447]
["bitfinex","BTCUSD",1674167520024,0.01171367,21006.0,21005.0,3.3886916]
["bitfinex","BTCUSD",1674167520249,0.01171367,21006.0,21005.0,3.50229196]
["bitfinex","BTCUSD",1674167520744,0.01171367,21006.0,21005.0,4.91108832]
["bitfinex","BTCUSD",1674167521005,0.01171367,21006.0,21005.0,4.91101127]
["bitfinex","BTCUSD",1674167521528,0.01171367,21006.0,21005.0,4.81901127]
["bitfinex","BTCUSD",1674167521836,0.01171367,21006.0,21005.0,4.79748796]
["bitfinex","BTCUSD",1674167522092,0.01171367,21006.0,21005.0,5.27356496]
["bitfinex","BTCUSD",1674167522621,0.01171367,21006.0,21005.0,5.05028447]
["bitfinex","BTCUSD",1674167522862,0.01171367,21006.0,21005.0,5.70809124]
["bitfinex","BTCUSD",1674167523105,0.01171367,21006.0,21005.0,5.1749368]
["bitfinex","BTCUSD",1674167523363,0.01171367,21006.0,21005.0,5.36734992]
["bitfinex","BTCUSD",1674167523648,0.01171367,21006.0,21005.0,5.59437932]
["bitfinex","BTCUSD",1674167523886,0.01171367,21006.0,21005.0,5.50237932]
["bitfinex","BTCUSD",1674167524166,0.01171367,21006.0,21005.0,5.59437932]
["bitfinex","BTCUSD",1674167524758,0.01171367,21006.0,21005.0,5.70809124]
["bitfinex","BTCUSD",1674167524894,0.01171367,21006.0,21005.0,5.48106184]
["bitfinex","BTCUSD",1674167525385,0.01171367,21006.0,21005.0,5.70792789]
["bitfinex","BTCUSD",1674167525644,0.01171367,21006.0,21005.0,5.77815052]
["bitfinex","BTCUSD",1674167525900,0.01171367,21007.0,21006.0,0.55133036]
["bitfinex","BTCUSD",1674167526168,0.01171367,21007.0,21006.0,5.14203096]
["bitfinex","BTCUSD",1674167526421,0.01171367,21007.0,21006.0,5.20115345]
["bitfinex","BTCUSD",1674167526681,0.01171367,21007.0,21006.0,4.78783679]
["bitfinex","BTCUSD",1674167526939,0.01171367,21007.0,21006.0,4.27747539]
["bitfinex","BTCUSD",1674167527195,0.01171367,21007.0,21006.0,4.36947539]
["bitfinex","BTCUSD",1674167527454,0.01171367,21007.0,21006.0,4.56083491]
["bitfinex","BTCUSD",1674167527689,0.01171367,21007.0,21006.0,4.65283491]
["bitfinex","BTCUSD",1674167527999,0.01171367,21007.0,21006.0,4.56083491]
["bitfinex","BTCUSD",1674167528235,0.01171367,21007.0,21006.0,4.36947539]
["bitfinex","BTCUSD",1674167528545,0.01171367,21007.0,21006.0,4.65283905]
["bitfinex","BTCUSD",1674167528751,0.0108813,21008.0,21007.0,0.5512317]
["bitfinex","BTCUSD",1674167529015,0.0108813,21008.0,21007.0,4.55047589]
["bitfinex","BTCUSD",1674167529260,0.0108813,21008.0,21007.0,4.78847589]
["bitfinex","BTCUSD",1674167530323,0.0108813,21008.0,21007.0,4.88047589]
["bitfinex","BTCUSD",1674167530592,0.0108813,21008.0,21007.0,4.78847589]
["bitfinex","BTCUSD",1674167530808,0.0108813,21008.0,21007.0,4.88034226]
["bitfinex","BTCUSD",1674167531328,0.0108813,21008.0,21007.0,4.59711473]
["bitfinex","BTCUSD",1674167531599,0.0108813,21008.0,21007.0,4.82371504]
["bitfinex","BTCUSD",1674167532099,0.0108813,21008.0,21007.0,4.59711473]
["bitfinex","BTCUSD",1674167532412,0.0108813,21008.0,21007.0,4.880233]
["bitfinex","BTCUSD",1674167532645,0.0108813,21008.0,21007.0,4.59711473]
["bitfinex","BTCUSD",1674167533415,0.0108813,21008.0,21007.0,4.81382595]
["bitfinex","BTCUSD",1674167533897,0.0108813,21008.0,21007.0,4.84608605]
["bitfinex","BTCUSD",1674167534886,0.0108813,21008.0,21007.0,4.84607605]
["bitfinex","BTCUSD",1674167535410,0.0051813,21008.0,21007.0,4.84607605]
["bitfinex","BTCUSD",1674167535926,0.01147501,21014.0,21010.0,0.05071493]
["bitfinex","BTCUSD",1674167536231,0.01147501,21014.0,21010.0,3.75561726]
["bitfinex","BTCUSD",1674167536437,0.01147501,21014.0,21013.0,0.00032505]
["bitfinex","BTCUSD",1674167536695,0.01147501,21014.0,21013.0,2.25603686]
["bitfinex","BTCUSD",1674167536955,0.01147501,21014.0,21013.0,2.21901174]
["bitfinex","BTCUSD",1674167537218,0.01147501,21014.0,21013.0,2.51901174]
["bitfinex","BTCUSD",1674167537512,0.01147501,21014.0,21013.0,2.52751174]
["bitfinex","BTCUSD",1674167537732,0.01147501,21014.0,21013.0,2.61951174]
["bitfinex","BTCUSD",1674167538264,0.01147501,21014.0,21013.0,2.52751174]
["bitfinex","BTCUSD",1674167539265,0.01147501,21014.0,21013.0,2.9454373]
["bitfinex","BTCUSD",1674167539554,0.01147501,21014.0,21013.0,3.0374373]
["bitfinex","BTCUSD",1674167541070,0.01147501,21014.0,21013.0,2.9454373]
["bitfinex","BTCUSD",1674167542076,0.01147501,21014.0,21013.0,3.0374373]
["bitfinex","BTCUSD",1674167542316,0.01147501,21014.0,21013.0,2.9454373]
["bitfinex","BTCUSD",1674167542562,0.01147501,21014.0,21013.0,3.0374373]
["bitfinex","BTCUSD",1674167544878,0.01147501,21014.0,21013.0,3.95787982]
["bitfinex","BTCUSD",1674167545140,0.01147501,21014.0,21013.0,4.947857]
["bitfinex","BTCUSD",1674167545365,0.01147501,21014.0,21013.0,4.60558301]
["bitfinex","BTCUSD",1674167545639,0.01147501,21014.0,21013.0,5.02382666]
["bitfinex","BTCUSD",1674167545904,0.01147501,21014.0,21013.0,4.15005016]
["bitfinex","BTCUSD",1674167546148,0.01147501,21014.0,21013.0,3.95912504]
["bitfinex","BTCUSD",1674167546944,0.01147501,21014.0,21013.0,3.86712504]
["bitfinex","BTCUSD",1674167547220,0.01147501,21014.0,21013.0,3.95912504]
["bitfinex","BTCUSD",1674167548197,0.01147501,21014.0,21013.0,3.44888139]
["bitfinex","BTCUSD",1674167548447,0.01147501,21014.0,21013.0,3.91100414]
["bitfinex","BTCUSD",1674167548705,0.01147501,21014.0,21013.0,4.86255718]
["bitfinex","BTCUSD",1674167550795,0.01147501,21014.0,21013.0,4.97572723]
["bitfinex","BTCUSD",1674167551323,0.01300952,21017.0,21014.0,0.05027038]
["bitfinex","BTCUSD",1674167551638,0.01300952,21017.0,21014.0,4.46740685]
["bitfinex","BTCUSD",1674167551815,0.01300952,21017.0,21014.0,4.18204229]
["bitfinex","BTCUSD",1674167552110,0.01300952,21017.0,21014.0,4.46661688]
["bitfinex","BTCUSD",1674167552371,0.01300952,21017.0,21014.0,2.94733442]
["bitfinex","BTCUSD",1674167552634,0.01300952,21017.0,21014.0,3.03933442]
["bitfinex","BTCUSD",1674167552902,0.01300952,21017.0,21014.0,3.69085708]
["bitfinex","BTCUSD",1674167553119,0.01300952,21017.0,21014.0,3.6908607]
["bitfinex","BTCUSD",1674167553373,0.01300952,21017.0,21014.0,2.73933442]
["bitfinex","BTCUSD",1674167553656,0.01300952,21017.0,21014.0,3.80410235]
["bitfinex","BTCUSD",1674167553879,0.01300952,21017.0,21014.0,3.69084042]
["bitfinex","BTCUSD",1674167554137,0.01300952,21017.0,21014.0,2.73933442]
["bitfinex","BTCUSD",1674167554390,0.01300952,21017.0,21014.0,3.97402786]
["bitfinex","BTCUSD",1674167554641,0.01300952,21017.0,21014.0,4.27402786]
["bitfinex","BTCUSD",1674167554915,0.01300952,21017.0,21014.0,4.55881753]
["bitfinex","BTCUSD",1674167555457,0.01300952,21017.0,21014.0,5.0030028]
["bitfinex","BTCUSD",1674167555666,0.01300952,21017.0,21014.0,5.17296947]
["bitfinex","BTCUSD",1674167555915,0.01300952,21017.0,21014.0,5.28592792]
["bitfinex","BTCUSD",1674167556163,0.01300952,21017.0,21014.0,5.05958782]
["bitfinex","BTCUSD",1674167556447,0.4662,21020.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167556754,0.4662,21020.0,21018.0,1.74589069]
["bitfinex","BTCUSD",1674167556952,0.32264109,21022.0,21019.0,0.80379569]
["bitfinex","BTCUSD",1674167557211,0.32264109,21022.0,21020.0,0.322635]
["bitfinex","BTCUSD",1674167557464,0.32264109,21022.0,21021.0,0.339313]
["bitfinex","BTCUSD",1674167557720,0.32264109,21022.0,21021.0,0.0085]
["bitfinex","BTCUSD",1674167557974,0.32264109,21022.0,21020.0,0.0085]
["bitfinex","BTCUSD",1674167559019,0.32264109,21022.0,21021.0,0.411325]
["bitfinex","BTCUSD",1674167559325,0.32264109,21022.0,21021.0,0.326825]
["bitfinex","BTCUSD",1674167559501,0.32264109,21022.0,21021.0,0.009297]
["bitfinex","BTCUSD",1674167559756,0.32264109,21022.0,21021.0,0.333601]
["bitfinex","BTCUSD",1674167560028,0.0138401,21023.0,21021.0,0.009297]
["bitfinex","BTCUSD",1674167560282,0.0138401,21023.0,21022.0,0.0085]
["bitfinex","BTCUSD",1674167560832,0.0138401,21023.0,21022.0,0.323366]
["bitfinex","BTCUSD",1674167561089,0.0138401,21023.0,21022.0,1.75195169]
["bitfinex","BTCUSD",1674167561611,0.0138401,21023.0,21022.0,1.84495169]
["bitfinex","BTCUSD",1674167561881,0.0138401,21023.0,21022.0,2.14495169]
["bitfinex","BTCUSD",1674167562138,0.0138401,21023.0,21022.0,1.84495169]
["bitfinex","BTCUSD",1674167562392,0.0138401,21023.0,21022.0,1.75195169]
["bitfinex","BTCUSD",1674167562855,0.0138401,21023.0,21022.0,1.84495169]
["bitfinex","BTCUSD",1674167563567,0.0138401,21023.0,21022.0,2.14495169]
["bitfinex","BTCUSD",1674167564083,0.0138401,21023.0,21022.0,2.14574865]
["bitfinex","BTCUSD",1674167566164,0.0138401,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167567638,0.0138401,21023.0,21022.0,1.84474865]
["bitfinex","BTCUSD",1674167568400,0.0137735,21023.0,21022.0,1.84474865]
["bitfinex","BTCUSD",1674167572059,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167572356,0.0137735,21023.0,21022.0,2.56419117]
["bitfinex","BTCUSD",1674167572597,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167573296,0.0137735,21023.0,21022.0,2.47219117]
["bitfinex","BTCUSD",1674167574085,0.0137735,21023.0,21022.0,2.56419117]
["bitfinex","BTCUSD",1674167574613,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167576133,0.0137735,21023.0,21022.0,2.05274865]
["bitfinex","BTCUSD",1674167576390,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167576660,0.0137735,21023.0,21022.0,2.05274865]
["bitfinex","BTCUSD",1674167576917,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167577175,0.0137735,21023.0,21022.0,2.05274865]
["bitfinex","BTCUSD",1674167577432,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167578492,0.0137735,21023.0,21022.0,2.14395169]
["bitfinex","BTCUSD",1674167579519,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167579780,0.0137735,21023.0,21022.0,1.84474865]
["bitfinex","BTCUSD",1674167580031,0.0137735,21023.0,21022.0,2.14474865]
["bitfinex","BTCUSD",1674167582303,0.0137735,21023.0,21022.0,1.84474865]
["bitfinex","BTCUSD",1674167582557,0.0137735,21023.0,21022.0,1.84395169]
["bitfinex","BTCUSD",1674167582833,0.0137735,21023.0,21022.0,0.415366]
["bitfinex","BTCUSD",1674167583090,0.0137735,21023.0,21022.0,0.1005]
["bitfinex","BTCUSD",1674167583856,0.0137735,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167584111,0.9651115,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167585605,0.9651115,21023.0,21022.0,0.1005]
["bitfinex","BTCUSD",1674167585856,1.0986455,21023.0,21022.0,0.1005]
["bitfinex","BTCUSD",1674167586360,1.0986455,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167586889,2.08223264,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167587145,1.88791167,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167587412,1.93791167,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1674167587656,2.05192227,21023.0,21022.0,0.128]
["bitfinex","BTCUSD",1674167587917,2.05192227,21023.0,21022.0,0.036]
["bitfinex","BTCUSD",1674167587918,1.79412309,21023.0,21022.0,0.036]
["bitfinex","BTCUSD",1674167588167,0.05,21022.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167588426,0.05,21020.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167588716,1.27937497,21019.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167588934,0.9,21018.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167589234,1.22785497,21018.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167589492,1.083534,21018.0,21017.0,0.08078828]
["bitfinex","BTCUSD",1674167590049,1.083534,21018.0,21017.0,0.00078828]
["bitfinex","BTCUSD",1674167590317,1.083534,21018.0,21017.0,0.08078828]
["bitfinex","BTCUSD",1674167590318,1.38968228,21018.0,21017.0,0.08078828]
["bitfinex","BTCUSD",1674167590593,1.084534,21018.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167590866,0.951618,21017.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167591120,0.6432279,21016.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167591404,1.0017,21015.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167591656,2.035234,21015.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167591938,1.085234,21015.0,21014.0,0.00327038]
["bitfinex","BTCUSD",1674167592203,1.085234,21015.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167592455,1.094234,21015.0,21014.0,0.00327038]
["bitfinex","BTCUSD",1674167592744,1.085234,21015.0,21014.0,0.00027038]
["bitfinex","BTCUSD",1674167592991,1.093234,21015.0,21014.0,0.00327038]
["bitfinex","BTCUSD",1674167593260,1.143234,21015.0,21014.0,0.00327038]
["bitfinex","BTCUSD",1674167593531,2.07956045,21015.0,21014.0,0.00327038]
["bitfinex","BTCUSD",1674167594042,1.75399958,21015.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167594301,1.62846558,21015.0,21014.0,0.005]
["bitfinex","BTCUSD",1674167594566,1.76199958,21015.0,21014.0,0.005]
["bitfinex","BTCUSD",1674167594816,1.94726703,21015.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167595066,0.35,21014.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167595364,0.183534,21014.0,21013.0,0.0102598]
["bitfinex","BTCUSD",1674167595575,0.183534,21014.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167595852,0.483534,21014.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167596647,1.05120422,21014.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167596842,0.91170493,21014.0,21013.0,0.0052598]
["bitfinex","BTCUSD",1674167597119,0.73138396,21014.0,21013.0,0.0062598]
["bitfinex","BTCUSD",1674167597910,0.80036353,21014.0,21013.0,0.0062598]
["bitfinex","BTCUSD",1674167598129,0.497534,21014.0,21013.0,0.0062598]
["bitfinex","BTCUSD",1674167598389,0.74720709,21014.0,21013.0,0.0062598]
["bitfinex","BTCUSD",1674167598648,0.74720709,21014.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167598649,0.497534,21014.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167598899,1.66705997,21013.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167599158,0.05,21011.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167599405,0.951926,21010.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167599670,0.183534,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167599909,0.133534,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167600156,0.133534,21009.0,21008.0,0.00844242]
["bitfinex","BTCUSD",1674167600430,0.133534,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167600667,0.142534,21009.0,21008.0,0.00844242]
["bitfinex","BTCUSD",1674167600939,0.133534,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167601182,0.142534,21009.0,21008.0,0.00844242]
["bitfinex","BTCUSD",1674167601437,0.142534,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167601760,0.142534,21009.0,21008.0,0.00844242]
["bitfinex","BTCUSD",1674167719866,2.58215994,21009.0,21008.0,0.00544242]
["bitfinex","BTCUSD",1674167721106,2.58215994,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167721322,2.9506828,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167721595,2.65515994,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167721824,2.57815994,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167722059,2.66915994,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167729795,2.78306975,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167730073,3.13581516,21009.0,21008.0,0.00054427]
["bitfinex","BTCUSD",1674167731383,2.78306975,21009.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167731540,0.3,21008.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167731803,2.22579044,21007.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167732053,2.09225644,21007.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167732311,0.133534,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167732569,1.085642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167733351,1.094642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167734077,1.394642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167735640,1.094642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167737741,1.394642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167738416,1.094642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167740213,1.394642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167741223,1.094642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167741721,1.394642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167742011,1.094642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167742259,1.6784731,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167742516,1.9184731,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167742803,1.74855181,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167743841,1.634642,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167744604,1.74855181,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167745905,1.44855181,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167746162,1.74855181,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167747686,2.03332635,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167747945,1.80550672,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167748166,2.09698302,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167748394,2.03332635,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167748639,1.80550672,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167749697,2.03332635,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167750978,1.74862835,21006.0,21005.0,0.00064356]
["bitfinex","BTCUSD",1674167752002,0.24556988,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167752249,1.19772388,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167752523,1.33125788,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167753745,1.34125788,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167754005,0.962154,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167754262,0.486077,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167754528,0.01,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167755787,1.33529019,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167756046,1.27450322,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167756324,1.38848957,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167756570,1.27450322,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167760789,0.79842622,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167761043,0.66489222,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167761857,0.79842622,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167762205,0.66489222,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167765251,0.486077,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167765495,0.01,21005.0,21004.0,0.00074264]
["bitfinex","BTCUSD",1674167771425,0.01,21005.0,21004.0,0.32998364]
["bitfinex","BTCUSD",1674167771941,0.01,21005.0,21004.0,0.33848364]
["bitfinex","BTCUSD",1674167772193,0.01,21005.0,21004.0,0.81458264]
["bitfinex","BTCUSD",1674167772692,0.01,21005.0,21004.0,2.81906416]
["bitfinex","BTCUSD",1674167773198,0.01,21005.0,21004.0,2.05367764]
["bitfinex","BTCUSD",1674167773447,0.01,21005.0,21004.0,3.11904462]
["bitfinex","BTCUSD",1674167773969,0.01,21005.0,21004.0,3.70598393]
["bitfinex","BTCUSD",1674167773970,0.00988882,21005.0,21004.0,3.70598393]
["bitfinex","BTCUSD",1674167774226,0.24,21006.0,21004.0,3.5928186]
["bitfinex","BTCUSD",1674167774482,0.24,21006.0,21005.0,1.11345502]
["bitfinex","BTCUSD",1674167774739,0.24,21006.0,21005.0,1.76560902]
["bitfinex","BTCUSD",1674167775294,0.24,21006.0,21005.0,1.350266]
["bitfinex","BTCUSD",1674167775557,0.247,21006.0,21005.0,1.369266]
["bitfinex","BTCUSD",1674167776350,0.247,21006.0,21005.0,1.77182386]
["bitfinex","BTCUSD",1674167776639,0.247,21006.0,21005.0,1.72182386]
["bitfinex","BTCUSD",1674167776640,0.247,21006.0,21005.0,0.76966986]
["bitfinex","BTCUSD",1674167776898,0.247,21006.0,21005.0,0.43005786]
["bitfinex","BTCUSD",1674167778658,0.247,21006.0,21005.0,0.75593586]
["bitfinex","BTCUSD",1674167780415,0.247,21006.0,21005.0,0.43005786]
["bitfinex","BTCUSD",1674167782996,0.247,21006.0,21005.0,0.75601786]
["bitfinex","BTCUSD",1674167783767,0.247,21006.0,21005.0,0.43005786]
["bitfinex","BTCUSD",1674167787780,0.247,21006.0,21005.0,0.47658989]
["bitfinex","BTCUSD",1674167788799,0.247,21006.0,21005.0,0.07403203]
["bitfinex","BTCUSD",1674167790081,1.199108,21006.0,21005.0,0.06553203]
["bitfinex","BTCUSD",1674167790851,1.199108,21006.0,21005.0,0.41227959]
["bitfinex","BTCUSD",1674167791092,0.247,21006.0,21005.0,0.41227959]
["bitfinex","BTCUSD",1674167791646,0.247,21006.0,21005.0,0.36574756]
["bitfinex","BTCUSD",1674167793916,0.247,21006.0,21005.0,0.69619256]
["bitfinex","BTCUSD",1674167794175,0.247,21006.0,21005.0,0.70413856]
["bitfinex","BTCUSD",1674167794432,0.247,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167794717,0.247,21006.0,21005.0,0.68228156]
["bitfinex","BTCUSD",1674167795234,0.24691048,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167798745,0.24691048,21006.0,21005.0,0.70781456]
["bitfinex","BTCUSD",1674167799230,0.24691048,21006.0,21005.0,0.68791656]
["bitfinex","BTCUSD",1674167799495,0.24691048,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167800790,0.24691048,21006.0,21005.0,0.68157556]
["bitfinex","BTCUSD",1674167801834,0.24691048,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167803048,0.24691048,21006.0,21005.0,0.71991356]
["bitfinex","BTCUSD",1674167804012,0.24691048,21006.0,21005.0,1.78542296]
["bitfinex","BTCUSD",1674167805047,0.24691048,21006.0,21005.0,0.71991356]
["bitfinex","BTCUSD",1674167807079,0.24691048,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167807368,0.24691048,21006.0,21005.0,0.69153056]
["bitfinex","BTCUSD",1674167808323,0.24691048,21006.0,21005.0,0.37424756]
["bitfinex","BTCUSD",1674167808852,0.24691048,21006.0,21005.0,0.69201656]
["bitfinex","BTCUSD",1674167810334,0.24691048,21006.0,21005.0,1.64410081]
["bitfinex","BTCUSD",1674167810587,0.24691048,21006.0,21005.0,1.69032347]
["bitfinex","BTCUSD",1674167812104,0.007,21006.0,21005.0,0.73823922]
["bitfinex","BTCUSD",1674167812386,0.007,21006.0,21005.0,0.07372266]
["bitfinex","BTCUSD",1674167813448,0.247,21006.0,21005.0,0.07372266]
["bitfinex","BTCUSD",1674167823959,0.247,21006.0,21005.0,0.07362097]
["bitfinex","BTCUSD",1674167824164,0.247,21006.0,21005.0,0.39294697]
["bitfinex","BTCUSD",1674167824410,0.247,21006.0,21005.0,1.34502774]
["bitfinex","BTCUSD",1674167826374,0.247,21006.0,21005.0,0.39294697]
["bitfinex","BTCUSD",1674167826648,0.247,21006.0,21005.0,0.07362097]
["bitfinex","BTCUSD",1674167828205,0.247,21006.0,21005.0,1.40833527]
["bitfinex","BTCUSD",1674167828485,0.247,21006.0,21005.0,1.5217845]
["bitfinex","BTCUSD",1674167831354,0.247,21006.0,21005.0,1.99091886]
["bitfinex","BTCUSD",1674167831872,0.247,21006.0,21005.0,1.87746963]
["bitfinex","BTCUSD",1674167832898,0.247,21006.0,21005.0,1.52204293]
["bitfinex","BTCUSD",1674167837052,0.247,21006.0,21005.0,1.99116079]
["bitfinex","BTCUSD",1674167838062,0.247,21006.0,21005.0,1.52204293]
["bitfinex","BTCUSD",1674167839396,0.247,21006.0,21005.0,1.87725292]
["bitfinex","BTCUSD",1674167839660,0.247,21006.0,21005.0,1.99094617]
["bitfinex","BTCUSD",1674167840654,0.247,21006.0,21005.0,1.69199507]
["bitfinex","BTCUSD",1674167841987,0.247,21006.0,21005.0,1.52202852]
["bitfinex","BTCUSD",1674167844756,0.247,21006.0,21005.0,0.45624997]
["bitfinex","BTCUSD",1674167845001,0.247,21006.0,21005.0,0.12362097]
["bitfinex","BTCUSD",1674167845257,0.247,21006.0,21005.0,0.45687497]
["bitfinex","BTCUSD",1674167846014,0.247,21006.0,21005.0,1.40896045]
["bitfinex","BTCUSD",1674167848236,0.247,21006.0,21005.0,1.5226537]
["bitfinex","BTCUSD",1674167848477,0.24688524,21006.0,21005.0,1.40896045]
["bitfinex","BTCUSD",1674167848693,0.24688524,21006.0,21005.0,1.5226537]
["bitfinex","BTCUSD",1674167849239,0.24688524,21006.0,21005.0,1.69262025]
["bitfinex","BTCUSD",1674167849508,0.24688524,21006.0,21005.0,1.5226537]
["bitfinex","BTCUSD",1674167852566,0.24688524,21006.0,21005.0,1.99165959]
["bitfinex","BTCUSD",1674167853069,0.24688524,21006.0,21005.0,1.5226537]
["bitfinex","BTCUSD",1674167853323,0.24688524,21006.0,21005.0,1.99069332]
["bitfinex","BTCUSD",1674167853574,0.24688524,21006.0,21005.0,1.99069523]
["bitfinex","BTCUSD",1674167853846,0.24688524,21006.0,21005.0,1.91902709]
["bitfinex","BTCUSD",1674167854120,1.00745107,21011.0,21005.0,1.91902709]
["bitfinex","BTCUSD",1674167854121,0.47596,21011.0,21006.0,0.0740938]
["bitfinex","BTCUSD",1674167854427,0.47596,21011.0,21008.0,0.05]
["bitfinex","BTCUSD",1674167857723,0.70722329,21012.0,21008.0,1.07776401]
["bitfinex","BTCUSD",1674167857955,0.70722329,21012.0,21008.0,1.19138309]
["bitfinex","BTCUSD",1674167858247,0.70722329,21012.0,21008.0,1.07776401]
["bitfinex","BTCUSD",1674167858472,0.70722329,21012.0,21008.0,1.19138309]
["bitfinex","BTCUSD",1674167858736,0.72833131,21014.0,21009.0,1.37397156]
["bitfinex","BTCUSD",1674167858737,0.86222031,21014.0,21009.0,1.37397156]
["bitfinex","BTCUSD",1674167859013,0.86222031,21014.0,21010.0,0.83214211]
["bitfinex","BTCUSD",1674167859273,0.48712031,21014.0,21010.0,0.51797811]
["bitfinex","BTCUSD",1674167859613,0.48712031,21014.0,21011.0,0.0085]
["bitfinex","BTCUSD",1674167859614,0.01123131,21014.0,21011.0,0.0085]
["bitfinex","BTCUSD",1674167859789,0.01123131,21014.0,21011.0,0.10052511]
["bitfinex","BTCUSD",1674167860045,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167861363,0.01123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167862655,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167862924,0.01123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167863139,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167863509,0.01123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167863992,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167864258,0.01123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167864533,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167864812,0.25123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167865573,0.25123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167865832,0.01123131,21014.0,21011.0,0.534429]
["bitfinex","BTCUSD",1674167867164,0.01123131,21014.0,21011.0,0.622429]
["bitfinex","BTCUSD",1674167867459,0.01123131,21014.0,21012.0,0.33856721]
["bitfinex","BTCUSD",1674167869220,0.01123131,21014.0,21013.0,0.0085]
["bitfinex","BTCUSD",1674167870259,0.01123131,21014.0,21013.0,0.0335]
["bitfinex","BTCUSD",1674167874951,0.24112926,21014.0,21013.0,0.0335]
["bitfinex","BTCUSD",1674167885071,0.71700226,21014.0,21013.0,0.0335]
["bitfinex","BTCUSD",1674167890610,1.19287526,21014.0,21013.0,0.025]
["bitfinex","BTCUSD",1674167890834,1.32640926,21014.0,21013.0,0.025]
["bitfinex","BTCUSD",1674167891640,1.53639621,21014.0,21013.0,0.025]
["bitfinex","BTCUSD",1674167892649,1.65038256,21014.0,21013.0,0.025]
["bitfinex","BTCUSD",1674167892926,2.29712028,21014.0,21013.0,0.025]
["bitfinex","BTCUSD",1674167893451,2.29712028,21014.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167893738,0.30839285,21013.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167893967,1.561303,21012.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167894230,1.62208997,21012.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167894493,0.133534,21011.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167894752,0.951926,21010.0,21009.0,0.41705778]
["bitfinex","BTCUSD",1674167895053,0.951926,21010.0,21009.0,0.50505778]
["bitfinex","BTCUSD",1674167895579,1.08546,21010.0,21009.0,0.50505778]
["bitfinex","BTCUSD",1674167895853,0.951926,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167896118,0.951926,21010.0,21006.0,0.63934303]
["bitfinex","BTCUSD",1674167896400,0.951926,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167896401,1.14624697,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167896653,0.95184459,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1674167896909,0.95184459,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167897167,0.95184459,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1674167897988,0.95184459,21010.0,21007.0,0.0965]
["bitfinex","BTCUSD",1674167899786,0.95184459,21010.0,21007.0,0.21011908]
["bitfinex","BTCUSD",1674167900601,0.95184459,21010.0,21007.0,0.0965]
["bitfinex","BTCUSD",1674167903716,0.95184459,21010.0,21007.0,0.1465]
["bitfinex","BTCUSD",1674167907615,0.47588159,21010.0,21008.0,0.52382627]
["bitfinex","BTCUSD",1674167909487,0.47588159,21010.0,21009.0,0.323637]
["bitfinex","BTCUSD",1674167909928,0.47588159,21010.0,21008.0,0.52382627]
["bitfinex","BTCUSD",1674167910188,0.70014337,21011.0,21008.0,0.43582627]
["bitfinex","BTCUSD",1674167910446,0.70014337,21011.0,21008.0,0.54944535]
["bitfinex","BTCUSD",1674167910960,0.70014337,21011.0,21008.0,0.43582627]
["bitfinex","BTCUSD",1674167911226,0.70014337,21011.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167911495,0.70014337,21011.0,21008.0,0.43582627]
["bitfinex","BTCUSD",1674167911758,0.70014337,21011.0,21008.0,0.52382627]
["bitfinex","BTCUSD",1674167913574,0.70014337,21011.0,21008.0,0.47382627]
["bitfinex","BTCUSD",1674167915111,0.70014337,21011.0,21008.0,0.52382627]
["bitfinex","BTCUSD",1674167919758,0.70014337,21011.0,21008.0,0.51562288]
["bitfinex","BTCUSD",1674167919980,0.70014337,21011.0,21009.0,0.05]
["bitfinex","BTCUSD",1674167921547,0.70014337,21011.0,21009.0,0.138]
["bitfinex","BTCUSD",1674167927311,1.17608437,21011.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167927833,0.133534,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167928093,1.17608437,21011.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167928094,1.17610337,21011.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167928349,0.609497,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167928654,0.475963,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167928904,0.475963,21010.0,21008.0,0.37762288]
["bitfinex","BTCUSD",1674167929171,0.475963,21010.0,21009.0,0.088]
["bitfinex","BTCUSD",1674167930249,0.475963,21010.0,21008.0,0.37762288]
["bitfinex","BTCUSD",1674167930504,0.475963,21010.0,21008.0,0.46562288]
["bitfinex","BTCUSD",1674167930760,0.475963,21010.0,21008.0,0.37762288]
["bitfinex","BTCUSD",1674167931022,0.475963,21010.0,21009.0,0.089]
["bitfinex","BTCUSD",1674167931498,0.475963,21010.0,21008.0,0.37762288]
["bitfinex","BTCUSD",1674167931771,0.475963,21010.0,21008.0,0.46562288]
["bitfinex","BTCUSD",1674167932531,0.951926,21010.0,21008.0,0.46562288]
["bitfinex","BTCUSD",1674167935841,0.476963,21010.0,21009.0,0.0905]
["bitfinex","BTCUSD",1674167936396,0.476963,21010.0,21009.0,0.082]
["bitfinex","BTCUSD",1674168063967,0.01050035,21026.0,21025.0,4.75198723]
["bitfinex","BTCUSD",1674168064205,0.01050035,21026.0,21025.0,4.62454809]
["bitfinex","BTCUSD",1674168064471,0.01050035,21026.0,21025.0,4.75782119]
["bitfinex","BTCUSD",1674168064735,0.01050035,21026.0,21025.0,4.56826033]
["bitfinex","BTCUSD",1674168065231,0.01050035,21026.0,21025.0,4.51183925]
["bitfinex","BTCUSD",1674168065466,0.01050035,21026.0,21025.0,4.95547405]
["bitfinex","BTCUSD",1674168065708,0.01050035,21026.0,21025.0,4.84982119]
["bitfinex","BTCUSD",1674168065942,0.00109605,21026.0,21025.0,5.27341046]
["bitfinex","BTCUSD",1674168066964,0.00109605,21026.0,21025.0,4.74798901]
["bitfinex","BTCUSD",1674168067205,0.00109605,21026.0,21025.0,4.4965323]
["bitfinex","BTCUSD",1674168067458,0.00109605,21026.0,21025.0,3.73102944]
["bitfinex","BTCUSD",1674168067714,0.00109605,21026.0,21025.0,2.77964296]
["bitfinex","BTCUSD",1674168067975,0.00109605,21026.0,21025.0,2.68764296]
["bitfinex","BTCUSD",1674168069172,0.00109605,21026.0,21025.0,2.99614296]
["bitfinex","BTCUSD",1674168069438,0.00109605,21026.0,21025.0,4.15164905]
["bitfinex","BTCUSD",1674168069924,0.00109605,21026.0,21025.0,3.20068694]
["bitfinex","BTCUSD",1674168070427,0.00109605,21026.0,21025.0,3.08814296]
["bitfinex","BTCUSD",1674168071885,0.00109605,21026.0,21025.0,3.20068694]
["bitfinex","BTCUSD",1674168072142,0.00109605,21026.0,21025.0,4.32047635]
["bitfinex","BTCUSD",1674168072392,0.00109605,21026.0,21025.0,4.15162939]
["bitfinex","BTCUSD",1674168073120,0.00109605,21026.0,21025.0,3.20068694]
["bitfinex","BTCUSD",1674168073353,0.01355439,21027.0,21025.0,3.20068694]
["bitfinex","BTCUSD",1674168073354,0.00242408,21027.0,21026.0,0.05]
["bitfinex","BTCUSD",1674168073607,0.00242408,21027.0,21026.0,2.09577969]
["bitfinex","BTCUSD",1674168074336,0.00242408,21027.0,21026.0,2.13177969]
["bitfinex","BTCUSD",1674168075586,0.00242408,21027.0,21026.0,2.22377969]
["bitfinex","BTCUSD",1674168076614,0.00242408,21027.0,21026.0,2.22383969]
["bitfinex","BTCUSD",1674168082489,0.00242408,21027.0,21026.0,2.22377969]
["bitfinex","BTCUSD",1674168082990,0.00242408,21027.0,21026.0,3.28729004]
["bitfinex","BTCUSD",1674168083253,0.00242408,21027.0,21026.0,3.456137]
["bitfinex","BTCUSD",1674168083484,0.00242408,21027.0,21026.0,3.28729004]
["bitfinex","BTCUSD",1674168085936,0.00242408,21027.0,21026.0,3.17474606]
["bitfinex","BTCUSD",1674168086195,0.00242408,21027.0,21026.0,3.28729004]
["bitfinex","BTCUSD",1674168086447,0.00242408,21027.0,21026.0,2.22377969]
["bitfinex","BTCUSD",1674168086965,0.00242408,21027.0,21026.0,3.28732606]
["bitfinex","BTCUSD",1674168087569,0.00242408,21027.0,21026.0,3.5885535]
["bitfinex","BTCUSD",1674168087748,0.00242408,21027.0,21026.0,3.70135234]
["bitfinex","BTCUSD",1674168088468,0.00242408,21027.0,21026.0,3.64497964]
["bitfinex","BTCUSD",1674168088721,0.00242408,21027.0,21026.0,3.81416058]
["bitfinex","BTCUSD",1674168088976,0.00242408,21027.0,21026.0,3.81424761]
["bitfinex","BTCUSD",1674168089279,0.00242408,21027.0,21026.0,3.58897451]
["bitfinex","BTCUSD",1674168089817,0.00242408,21027.0,21026.0,3.70181692]
["bitfinex","BTCUSD",1674168090056,0.00242408,21027.0,21026.0,3.81424761]
["bitfinex","BTCUSD",1674168090578,0.00242408,21027.0,21026.0,3.92709274]
["bitfinex","BTCUSD",1674168090829,0.00242408,21027.0,21026.0,3.81424761]
["bitfinex","BTCUSD",1674168091385,0.00242408,21027.0,21026.0,3.81426793]
["bitfinex","BTCUSD",1674168092526,0.00242408,21027.0,21026.0,3.79623937]
["bitfinex","BTCUSD",1674168092654,0.00242408,21027.0,21026.0,3.40167798]
["bitfinex","BTCUSD",1674168092900,0.00242408,21027.0,21026.0,3.9089428]
["bitfinex","BTCUSD",1674168093157,0.00242408,21027.0,21026.0,3.68323884]
["bitfinex","BTCUSD",1674168093443,0.00043057,21027.0,21026.0,3.90901097]
["bitfinex","BTCUSD",1674168093662,0.00043057,21027.0,21026.0,3.40167798]
["bitfinex","BTCUSD",1674168093925,5.119e-05,21027.0,21026.0,5.79418813]
["bitfinex","BTCUSD",1674168094701,5.119e-05,21027.0,21026.0,4.34639762]
["bitfinex","BTCUSD",1674168094959,5.119e-05,21027.0,21026.0,3.7459503]
["bitfinex","BTCUSD",1674168096002,5.119e-05,21027.0,21026.0,3.74602904]
["bitfinex","BTCUSD",1674168096221,5.119e-05,21027.0,21026.0,4.43845365]
["bitfinex","BTCUSD",1674168096717,5.119e-05,21027.0,21026.0,4.10017415]
["bitfinex","BTCUSD",1674168096966,5.119e-05,21027.0,21026.0,3.74602904]
["bitfinex","BTCUSD",1674168097227,5.119e-05,21027.0,21026.0,4.10027501]
["bitfinex","BTCUSD",1674168097515,5.119e-05,21027.0,21026.0,3.74602904]
["bitfinex","BTCUSD",1674168098493,5.119e-05,21027.0,21026.0,4.43983589]
["bitfinex","BTCUSD",1674168099966,5.119e-05,21027.0,21026.0,4.44007603]
["bitfinex","BTCUSD",1674168103481,5.119e-05,21027.0,21026.0,4.55981761]
["bitfinex","BTCUSD",1674168103736,0.01376046,21029.0,21027.0,0.05000881]
["bitfinex","BTCUSD",1674168103977,0.01376046,21029.0,21028.0,3.19219608]
["bitfinex","BTCUSD",1674168104236,0.01376046,21029.0,21028.0,4.01914014]
["bitfinex","BTCUSD",1674168104482,0.01376046,21029.0,21028.0,4.01914742]
["bitfinex","BTCUSD",1674168104724,0.01376046,21029.0,21028.0,4.51617469]
["bitfinex","BTCUSD",1674168104976,0.01376046,21029.0,21028.0,4.32614781]
["bitfinex","BTCUSD",1674168105984,4.6e-07,21029.0,21028.0,4.64590525]
["bitfinex","BTCUSD",1674168106238,4.6e-07,21029.0,21028.0,5.35217832]
["bitfinex","BTCUSD",1674168106487,4.6e-07,21029.0,21028.0,6.71302916]
["bitfinex","BTCUSD",1674168106977,4.6e-07,21029.0,21028.0,6.00675609]
["bitfinex","BTCUSD",1674168107239,4.6e-07,21029.0,21028.0,6.37478796]
["bitfinex","BTCUSD",1674168107487,4.6e-07,21029.0,21028.0,6.71275607]
["bitfinex","BTCUSD",1674168107733,4.6e-07,21029.0,21028.0,7.21381607]
["bitfinex","BTCUSD",1674168107992,1.063e-05,21032.0,21029.0,0.35727827]
["bitfinex","BTCUSD",1674168108244,1.063e-05,21032.0,21031.0,1.71492169]
["bitfinex","BTCUSD",1674168108505,1.063e-05,21032.0,21031.0,5.78364729]
["bitfinex","BTCUSD",1674168108758,1.063e-05,21032.0,21031.0,8.74226368]
["bitfinex","BTCUSD",1674168109023,1.063e-05,21032.0,21031.0,8.26065833]
["bitfinex","BTCUSD",1674168109281,0.01538291,21035.0,21032.0,0.47545437]
["bitfinex","BTCUSD",1674168109529,2.91e-06,21035.0,21034.0,1.02820169]
["bitfinex","BTCUSD",1674168109778,2.91e-06,21035.0,21034.0,5.02800869]
["bitfinex","BTCUSD",1674168110032,2.91e-06,21035.0,21034.0,6.46255161]
["bitfinex","BTCUSD",1674168110278,2.91e-06,21035.0,21034.0,5.85400474]
["bitfinex","BTCUSD",1674168110530,2.91e-06,21035.0,21034.0,8.22388224]
["bitfinex","BTCUSD",1674168111036,1.109e-05,21036.0,21034.0,8.22388224]
["bitfinex","BTCUSD",1674168111323,1.109e-05,21036.0,21035.0,4.09443239]
["bitfinex","BTCUSD",1674168111531,1.109e-05,21036.0,21035.0,4.62950283]
["bitfinex","BTCUSD",1674168111775,1.109e-05,21036.0,21035.0,5.15148582]
["bitfinex","BTCUSD",1674168112035,1.109e-05,21036.0,21035.0,5.56729008]
["bitfinex","BTCUSD",1674168112291,1.109e-05,21036.0,21035.0,5.82661715]
["bitfinex","BTCUSD",1674168112582,0.99901372,21046.0,21036.0,0.475368]
["bitfinex","BTCUSD",1674168112583,0.01596038,21041.0,21036.0,0.475368]
["bitfinex","BTCUSD",1674168112791,0.01596038,21041.0,21040.0,1.72076978]
["bitfinex","BTCUSD",1674168113048,3.8e-07,21041.0,21040.0,5.86998287]
["bitfinex","BTCUSD",1674168113304,0.0097259,21046.0,21044.0,5.962e-05]
["bitfinex","BTCUSD",1674168113564,0.0097259,21046.0,21045.0,3.4789598]
["bitfinex","BTCUSD",1674168113829,0.0097259,21046.0,21045.0,4.13563721]
["bitfinex","BTCUSD",1674168114062,0.1001,21050.0,21046.0,0.05]
["bitfinex","BTCUSD",1674168114317,0.00057236,21053.0,21052.0,0.97820169]
["bitfinex","BTCUSD",1674168114579,0.00057236,21053.0,21052.0,2.5629728]
["bitfinex","BTCUSD",1674168114822,0.00057236,21053.0,21052.0,2.5714728]
["bitfinex","BTCUSD",1674168115112,0.00057236,21053.0,21052.0,2.91779967]
["bitfinex","BTCUSD",1674168115340,0.22388912,21061.0,21052.0,2.91779967]
["bitfinex","BTCUSD",1674168115341,0.3653,21063.0,21053.0,0.05]
["bitfinex","BTCUSD",1674168115592,0.17474879,21061.0,21055.0,0.94986]
["bitfinex","BTCUSD",1674168115835,0.17474879,21061.0,21056.0,0.87506209]
["bitfinex","BTCUSD",1674168116086,0.17474879,21061.0,21057.0,0.9941248]
["bitfinex","BTCUSD",1674168116346,0.17474879,21061.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674168116586,0.123534,21060.0,21058.0,0.03456474]
["bitfinex","BTCUSD",1674168116832,0.17474879,21061.0,21056.0,0.474908]
["bitfinex","BTCUSD",1674168117091,0.00057201,21064.0,21058.0,1.187182]
["bitfinex","BTCUSD",1674168117372,0.00057201,21064.0,21060.0,0.05]
["bitfinex","BTCUSD",1674168117765,0.00057201,21064.0,21061.0,0.70950963]
["bitfinex","BTCUSD",1674168117886,0.00057201,21064.0,21061.0,0.40026863]
["bitfinex","BTCUSD",1674168118385,0.05057201,21064.0,21061.0,0.43626863]
["bitfinex","BTCUSD",1674168118638,0.05,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168118888,0.18075547,21063.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168119135,0.123656,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168119640,0.173656,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168121114,0.168656,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168122854,0.643444,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168124120,1.00802202,21062.0,21061.0,0.0001]
["bitfinex","BTCUSD",1674168125353,7.27e-06,21060.0,21051.0,0.34610444]
["bitfinex","BTCUSD",1674168125607,0.6,21055.0,21049.0,0.83262954]
["bitfinex","BTCUSD",1674168125857,1.73791397,21054.0,21051.0,0.036]
["bitfinex","BTCUSD",1674168126122,0.19432097,21053.0,21051.0,0.036]
["bitfinex","BTCUSD",1674168126356,1.068677,21052.0,21049.0,0.39016275]
["bitfinex","BTCUSD",1674168126595,0.31296997,21051.0,21049.0,0.39016275]
["bitfinex","BTCUSD",1674168126847,0.475059,21050.0,21049.0,0.42616275]
["bitfinex","BTCUSD",1674168127096,0.593708,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168127608,1.068767,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168128133,1.25495839,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168129173,1.30495839,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168129402,1.54295913,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168129669,1.30495839,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168132777,1.60495839,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168133489,2.08001739,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168137754,2.03001739,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674168141191,2.03001739,21050.0,21044.0,5.962e-05]
["bitfinex","BTCUSD",1674168141192,0.05,21049.0,21044.0,5.962e-05]
["bitfinex","BTCUSD",1674168141452,0.05,21047.0,21044.0,5.962e-05]
["bitfinex","BTCUSD",1674168141705,0.05,21047.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168141706,2.019245,21046.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168141951,1.900596,21046.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168142200,0.118649,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168142496,1.068993,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168145044,1.23558455,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168147645,0.73558455,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168155694,1.03558455,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168156210,0.73558455,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168156463,0.78558455,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168156723,1.2591728,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168159005,1.2091728,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168159255,1.2591728,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168159525,1.2091728,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168164231,2.03241381,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168165220,1.74763928,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168165474,1.43699243,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168165693,1.48699243,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168165934,1.54316645,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168166152,2.08242683,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168166867,1.42961574,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168167398,1.65743537,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168167652,1.42961574,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168167873,1.85482251,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168168139,1.57004798,21045.0,21044.0,0.03605962]
["bitfinex","BTCUSD",1674168168397,1.65687201,21045.0,21044.0,0.0359584]
["bitfinex","BTCUSD",1674168170317,1.60688919,21045.0,21044.0,0.0359584]
["bitfinex","BTCUSD",1674168171076,1.65688912,21045.0,21044.0,0.0359584]
["bitfinex","BTCUSD",1674168171335,1.85104825,21045.0,21044.0,0.0359584]
["bitfinex","BTCUSD",1674168172597,0.05,21044.0,21040.0,0.0030931]
["bitfinex","BTCUSD",1674168172861,0.11364093,21042.0,21040.0,0.0030931]
["bitfinex","BTCUSD",1674168173118,1.901048,21041.0,21040.0,0.0030931]
["bitfinex","BTCUSD",1674168173388,2.201048,21041.0,21040.0,0.0390931]
["bitfinex","BTCUSD",1674168174932,1.901048,21041.0,21040.0,0.0390931]
["bitfinex","BTCUSD",1674168175678,2.48249441,21041.0,21040.0,0.0390931]
["bitfinex","BTCUSD",1674168178744,2.201048,21041.0,21040.0,0.0390931]
["bitfinex","BTCUSD",1674168179786,2.201048,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168182758,2.48515032,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168183017,2.31468893,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168184260,2.54405122,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168185442,2.201048,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168187117,2.31468893,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168187637,2.48515032,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168188623,2.37150939,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168189114,2.48521933,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168189920,2.74292018,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168190204,2.97020203,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168190432,3.16559862,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168190653,3.39307751,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168191411,3.16559862,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168191661,3.39303379,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168191914,3.10905911,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168192143,2.79989396,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168192433,3.39319681,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168193139,2.79989396,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168193903,2.85682982,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168194424,2.74308141,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168194683,2.85685284,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168194895,2.74308141,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168195384,3.39092369,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168196348,3.16348852,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168196589,3.39108022,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168198083,2.74313609,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168199410,3.01951306,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168199677,2.37174513,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168200198,2.59933683,21041.0,21040.0,0.0390156]
["bitfinex","BTCUSD",1674168200967,2.59933683,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168201717,2.37174513,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168202414,2.59933683,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168202665,2.59947587,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168202927,2.7924363,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168203684,3.02022524,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168203934,3.47818119,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168204439,3.25039225,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168205223,2.88680173,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168205667,3.05764468,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168206420,2.75764468,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168207092,3.05764468,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168207338,3.47821823,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168207609,3.25042045,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168207871,3.47823291,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168208413,3.19422614,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168209215,3.19450459,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168209709,2.88681641,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168210225,3.47851137,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168210774,3.25152596,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168211278,3.25095887,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168211561,2.79300241,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168211827,3.02086859,21041.0,21040.0,0.03889696]
["bitfinex","BTCUSD",1674168212785,2.79300241,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168213756,2.50816469,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168214028,3.02090855,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168214287,3.21633667,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168215098,2.93147897,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168215411,3.2163648,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168217391,2.93147897,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168217659,2.50816469,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168217920,2.79308824,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168218429,2.79313931,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168219681,2.50816469,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168221969,2.20816469,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168222225,2.50816469,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168222480,2.79314569,21041.0,21040.0,0.07984211]
["bitfinex","BTCUSD",1674168222994,2.49314569,21041.0,21040.0,0.06984211]
["bitfinex","BTCUSD",1674168223200,2.79314569,21041.0,21040.0,0.06984211]
["bitfinex","BTCUSD",1674168223767,2.49313726,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168224573,3.02111964,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168226583,2.72111964,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168226836,3.11445503,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168227345,2.88647265,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168227566,3.18647265,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168229075,3.41447272,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168230331,3.11447272,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168230580,2.72113733,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168230851,3.02113733,21041.0,21040.0,0.06779082]
["bitfinex","BTCUSD",1674168231604,3.02113733,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168231910,2.79313726,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168232896,3.02114432,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168234112,3.021151,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168234887,3.19802294,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168235696,2.9700092,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168236198,3.19802189,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168236711,3.02114995,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168237470,2.79313726,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168237692,3.02116491,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168239711,2.79313726,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168239974,2.50816469,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168240230,2.96302375,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168241732,3.24804747,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168242253,2.96302375,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168242995,3.24804812,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168244262,2.96302375,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168245274,2.20816469,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168245558,2.43618144,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168245835,2.29948892,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168246087,1.71020271,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168246336,1.53920704,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168247112,0.9499525,21041.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168248155,0.76022021,21043.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168248156,0.475245,21042.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168248417,1.06445854,21043.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168248677,0.47524,21042.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168248936,1.06447154,21042.0,21040.0,0.06379082]
["bitfinex","BTCUSD",1674168250237,1.06447154,21042.0,21035.0,0.95077]
["bitfinex","BTCUSD",1674168250505,0.19432097,21041.0,21038.0,0.475311]
["bitfinex","BTCUSD",1674168250763,0.19432097,21041.0,21037.0,0.620445]
["bitfinex","BTCUSD",1674168250764,0.47524,21042.0,21040.0,0.036]
["bitfinex","BTCUSD",1674168251072,0.58923254,21042.0,21037.0,1.03525474]
["bitfinex","BTCUSD",1674168251296,0.78355351,21042.0,21037.0,1.03669]
["bitfinex","BTCUSD",1674168251537,1.25879251,21042.0,21037.0,1.02125474]
["bitfinex","BTCUSD",1674168252064,1.14479997,21042.0,21037.0,1.42208092]
["bitfinex","BTCUSD",1674168252378,1.14479997,21042.0,21041.0,0.00057205]
["bitfinex","BTCUSD",1674168252598,1.06447154,21042.0,21041.0,0.00057205]
["bitfinex","BTCUSD",1674168252858,0.950479,21042.0,21041.0,0.00057205]
["bitfinex","BTCUSD",1674168253127,0.950479,21042.0,21041.0,0.03657205]
["bitfinex","BTCUSD",1674168253916,0.95055769,21042.0,21041.0,0.03657205]
["bitfinex","BTCUSD",1674168254148,0.95055769,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168254660,0.950479,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168255442,1.06447154,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168255960,1.53546721,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168256218,1.36447154,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168256479,1.53546721,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168257246,1.42147467,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168257564,1.12147467,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168257795,1.06434074,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168268905,1.23533641,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168269162,1.06434074,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168269439,1.11434074,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168270424,1.23533641,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168270681,1.06434074,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168271172,1.23533641,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168271412,1.45770582,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168272630,1.34384408,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168272887,1.45773282,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168273616,1.34384408,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168273858,1.45773804,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168274559,1.45773951,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168274799,1.2353701,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168276052,1.82473042,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168276536,1.65373475,21042.0,21041.0,0.03484266]
["bitfinex","BTCUSD",1674168277763,1.95373475,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168278016,2.26912681,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168278264,2.55415307,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168278544,2.55398008,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168278765,2.32613632,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168283885,2.04111006,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168287818,2.3259761,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168288329,2.3259768,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168290375,2.35531263,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168290647,2.64016805,21042.0,21041.0,0.03475636]
["bitfinex","BTCUSD",1674168292390,2.64016805,21042.0,21041.0,0.03532841]
["bitfinex","BTCUSD",1674168292646,2.32596548,21042.0,21041.0,0.03532841]
["bitfinex","BTCUSD",1674168293394,2.04111006,21042.0,21041.0,0.03532841]
["bitfinex","BTCUSD",1674168294916,2.38184428,21042.0,21041.0,0.03532841]
["bitfinex","BTCUSD",1674168296184,0.00664349,21040.0,21037.0,0.03456474]
["bitfinex","BTCUSD",1674168296433,0.00664349,21040.0,21034.0,0.40267802]
["bitfinex","BTCUSD",1674168296434,0.11392293,21038.0,21034.0,0.40267802]
["bitfinex","BTCUSD",1674168296688,1.62039197,21037.0,21032.0,0.82160653]
["bitfinex","BTCUSD",1674168296942,0.19432097,21036.0,21032.0,0.45660653]
["bitfinex","BTCUSD",1674168297201,1.14512497,21035.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168297980,0.950804,21035.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168299292,7.869e-05,21034.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168299547,0.475443,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168300312,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168305569,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168305822,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168306584,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168307124,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168307647,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168308140,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168308700,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168309382,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168313071,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168313325,0.950886,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168314199,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168319089,1.09360506,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168319348,0.95096469,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168320639,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168326488,0.95096456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168331136,0.95088587,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168332349,0.95082587,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168332606,1.13901838,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168333692,0.95082587,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168334650,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168335180,0.95082587,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168335712,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168338961,0.95082587,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168339450,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168344936,1.06482749,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168345189,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168345441,1.06482749,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168345701,0.95090456,21033.0,21032.0,0.00576592]
["bitfinex","BTCUSD",1674168350810,0.95090456,21033.0,21032.0,0.06313188]
["bitfinex","BTCUSD",1674168351342,1.06482749,21033.0,21032.0,0.06313188]
["bitfinex","BTCUSD",1674168352862,1.3297539,21033.0,21032.0,0.06313188]
["bitfinex","BTCUSD",1674168353122,1.23571188,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168353660,1.23578218,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168354181,1.23578234,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168354439,1.12178895,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168354691,1.34963481,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168354964,1.64963481,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168355475,1.12178895,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168355986,1.23576595,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168356986,1.1217207,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168357470,1.23569817,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168358502,1.1217207,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168358727,1.64956656,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168361756,2.07165259,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168362736,1.96018979,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168364019,1.60899941,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168364244,1.89380408,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168364512,2.29499531,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168364794,2.34511138,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168366309,3.22350345,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168367343,2.77212812,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168367803,2.48739148,21033.0,21032.0,0.06306665]
["bitfinex","BTCUSD",1674168371069,2.48739148,21033.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168371070,0.00425712,21031.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168371326,1.73473624,21030.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168371632,0.19432097,21029.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168371898,1.62100097,21028.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168372411,1.42668,21028.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168375001,7.869e-05,21027.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168375290,0.475601,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168377533,0.475601,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168378060,0.475661,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168380879,0.951262,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168385201,0.951202,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168390669,0.95128069,21026.0,21025.0,0.036]
["bitfinex","BTCUSD",1674168394958,0.95128069,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168405094,1.23585137,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168405616,1.1220231,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168406423,1.23603836,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168406951,1.1220231,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168407715,1.53603849,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168407973,1.76797357,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168408264,1.46797357,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168408550,1.5310103,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168408801,1.2310103,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168409078,1.06026789,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168409844,1.2310103,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168410366,1.5310103,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168411048,1.4170231,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168412510,1.53098016,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168413476,1.77547129,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168414036,1.53098016,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168416401,1.06023775,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168418674,1.23098016,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168418930,1.34467965,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168419200,1.69467965,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168419466,1.64467965,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168419996,1.69467965,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168420280,1.64467965,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168420773,1.4170231,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168421028,1.23097069,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168421330,1.53097069,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168421549,1.58911403,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168421821,1.53097083,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168422078,1.4170231,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168422348,1.5309709,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168422616,1.2309742,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168424127,1.06023179,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168424647,1.5309742,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168425682,1.610526,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168425937,1.72423145,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168426982,1.55348904,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168427250,1.72441896,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168428561,2.1411211,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168428808,1.55348904,21026.0,21025.0,0.03593367]
["bitfinex","BTCUSD",1674168429775,2.54066408,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168430298,2.31300753,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168430557,2.02843685,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168432329,1.83398295,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168432579,1.94888505,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168432824,1.54912339,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168433072,1.94888505,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168433295,2.04184335,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168434268,1.64208169,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168435017,1.92691114,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168436723,1.64208169,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168436876,1.92691773,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168438341,2.15477112,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168438592,2.15479214,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168439851,1.92691773,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168441132,1.83395943,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168442123,1.54912339,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168442386,1.59912339,21026.0,21025.0,0.03581622]
["bitfinex","BTCUSD",1674168442877,1.59912339,21026.0,21025.0,0.07567917]
["bitfinex","BTCUSD",1674168443615,2.47608674,21026.0,21025.0,0.07567917]
["bitfinex","BTCUSD",1674168443874,2.95640695,21026.0,21025.0,0.07567917]
["bitfinex","BTCUSD",1674168444126,0.09687144,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168444381,2.51247899,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168444632,3.11532169,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168444913,3.46234533,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168445427,3.46234699,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168446700,3.17733391,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168446975,2.69845185,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168447214,2.52746757,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168447932,2.52752757,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168448229,2.82509914,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168448461,3.59271441,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168449343,3.01012976,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168449519,3.18110018,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168449782,3.59339307,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168451356,3.01012976,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168452398,2.52752757,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168452655,3.1107946,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168452917,2.82578152,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168453186,3.1107346,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168454988,2.88272247,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168455262,3.20940841,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168455515,3.43737248,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168456035,3.11068474,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168456290,2.82542108,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168456555,2.52741771,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168457360,2.69839916,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168457617,2.39839916,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168457891,2.19646427,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168458175,2.08247689,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168458755,2.19648041,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168459291,2.31043916,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168460142,2.61043916,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168461478,2.43945771,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168462771,2.13945771,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168462997,2.61048812,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168463231,2.73751687,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168463725,3.02252995,21024.0,21023.0,0.00576592]
["bitfinex","BTCUSD",1674168464262,3.02317596,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168464474,2.43945771,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168464768,2.73814277,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168465030,3.02315585,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168465253,2.79519358,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168466211,3.02332573,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168466473,2.79519358,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168467002,2.31071932,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168468013,2.08258833,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168468285,2.31071932,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168468764,2.08258833,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168469281,3.02329916,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168469523,2.79516817,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168471051,3.02336333,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168471268,2.72336333,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168472264,3.02336333,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168472520,2.79516817,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168472774,2.72336372,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168473021,3.02336372,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168473247,2.72336372,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168476286,2.43835064,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168476532,2.72253483,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168476781,2.3108372,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168479236,1.60699565,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168479465,1.72108575,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168480531,1.54993954,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168481059,1.72108575,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168482858,1.54993954,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168483364,1.43584944,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168485004,0.96020344,21024.0,21023.0,0.00568797]
["bitfinex","BTCUSD",1674168485815,0.00891144,21024.0,21023.0,0.32241397]
["bitfinex","BTCUSD",1674168486072,0.00891144,21024.0,21023.0,0.76895085]
["bitfinex","BTCUSD",1674168486332,0.0088139,21024.0,21023.0,0.76895085]
["bitfinex","BTCUSD",1674168486593,0.0088139,21024.0,21023.0,2.19587329]
["bitfinex","BTCUSD",1674168487365,0.0088139,21024.0,21023.0,1.24461985]
["bitfinex","BTCUSD",1674168487649,0.0088139,21024.0,21023.0,3.09279601]
["bitfinex","BTCUSD",1674168488422,0.0088139,21024.0,21023.0,3.52313159]
["bitfinex","BTCUSD",1674168488951,0.0088139,21024.0,21023.0,3.41032889]
["bitfinex","BTCUSD",1674168489216,0.0088139,21024.0,21023.0,3.52359887]
["bitfinex","BTCUSD",1674168489506,0.0088139,21024.0,21023.0,3.09326329]
["bitfinex","BTCUSD",1674168490023,0.0088139,21024.0,21023.0,3.52512784]
["bitfinex","BTCUSD",1674168490460,0.0088139,21024.0,21023.0,3.52501473]
["bitfinex","BTCUSD",1674168490461,0.0088139,21024.0,21023.0,3.41185786]
["bitfinex","BTCUSD",1674168490988,0.0088139,21024.0,21023.0,3.52502514]
["bitfinex","BTCUSD",1674168491267,0.0088139,21024.0,21023.0,3.52501902]
["bitfinex","BTCUSD",1674168491523,0.0088139,21024.0,21023.0,3.09315447]
["bitfinex","BTCUSD",1674168492044,0.0088139,21024.0,21023.0,3.26236783]
["bitfinex","BTCUSD",1674168492292,3.9e-06,21024.0,21023.0,3.26236783]
["bitfinex","BTCUSD",1674168492521,6e-05,21025.0,21023.0,3.63554157]
["bitfinex","BTCUSD",1674168492779,6e-05,21025.0,21024.0,2.68884048]
["bitfinex","BTCUSD",1674168493053,6e-05,21025.0,21024.0,4.07227699]
["bitfinex","BTCUSD",1674168494537,6e-05,21025.0,21024.0,2.61188688]
["bitfinex","BTCUSD",1674168496610,6e-05,21025.0,21024.0,2.72492802]
["bitfinex","BTCUSD",1674168496877,6e-05,21025.0,21024.0,2.61188688]
["bitfinex","BTCUSD",1674168507475,6e-05,21025.0,21024.0,2.01188688]
["bitfinex","BTCUSD",1674168511698,0.1573,21031.0,21025.0,0.05]
["bitfinex","BTCUSD",1674168511953,0.633648,21032.0,21027.0,0.05]
["bitfinex","BTCUSD",1674168512211,0.633648,21032.0,21028.0,0.81459974]
["bitfinex","BTCUSD",1674168512454,0.633648,21032.0,21029.0,0.35932174]
["bitfinex","BTCUSD",1674168512709,0.475468,21032.0,21030.0,0.336445]
["bitfinex","BTCUSD",1674168513197,0.475468,21032.0,21029.0,0.03456474]
["bitfinex","BTCUSD",1674168513532,0.475468,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168513701,0.475468,21032.0,21030.0,0.325409]
["bitfinex","BTCUSD",1674168513702,0.474298,21032.0,21030.0,0.325409]
["bitfinex","BTCUSD",1674168513951,0.47262669,21032.0,21030.0,0.325409]
["bitfinex","BTCUSD",1674168514209,0.47262669,21032.0,21028.0,0.87208888]
["bitfinex","BTCUSD",1674168514459,0.66694766,21032.0,21030.0,0.036]
["bitfinex","BTCUSD",1674168514729,0.47262669,21032.0,21028.0,0.87208888]
["bitfinex","BTCUSD",1674168514971,0.66686897,21032.0,21029.0,0.332204]
["bitfinex","BTCUSD",1674168515240,0.472548,21032.0,21030.0,0.312599]
["bitfinex","BTCUSD",1674168515526,0.47262669,21032.0,21031.0,0.331605]
["bitfinex","BTCUSD",1674168515772,0.472548,21032.0,21029.0,0.39653688]
["bitfinex","BTCUSD",1674168516056,0.472548,21032.0,21028.0,0.511612]
["bitfinex","BTCUSD",1674168516298,0.66686897,21032.0,21029.0,0.328208]
["bitfinex","BTCUSD",1674168516528,0.472548,21032.0,21030.0,0.319985]
["bitfinex","BTCUSD",1674168516785,0.472548,21032.0,21031.0,0.317442]
["bitfinex","BTCUSD",1674168517046,0.47262669,21032.0,21028.0,0.90808888]
["bitfinex","BTCUSD",1674168517315,0.66686897,21032.0,21028.0,0.511552]
["bitfinex","BTCUSD",1674168517583,0.66686897,21032.0,21029.0,0.33267]
["bitfinex","BTCUSD",1674168517851,0.472548,21032.0,21030.0,0.333556]
["bitfinex","BTCUSD",1674168518103,0.47262669,21032.0,21031.0,0.317956]
["bitfinex","BTCUSD",1674168518332,0.47262669,21032.0,21029.0,0.43253688]
["bitfinex","BTCUSD",1674168518604,0.47262669,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168518845,0.47262669,21032.0,21030.0,0.307659]
["bitfinex","BTCUSD",1674168519106,0.472548,21032.0,21030.0,0.307659]
["bitfinex","BTCUSD",1674168519364,0.472548,21032.0,21029.0,0.39653688]
["bitfinex","BTCUSD",1674168519622,0.472548,21032.0,21030.0,0.036]
["bitfinex","BTCUSD",1674168519949,0.47262669,21032.0,21031.0,0.346002]
["bitfinex","BTCUSD",1674168520185,0.47262669,21032.0,21029.0,0.39653688]
["bitfinex","BTCUSD",1674168520450,0.472548,21032.0,21028.0,0.90808888]
["bitfinex","BTCUSD",1674168520710,0.66686897,21032.0,21028.0,0.511552]
["bitfinex","BTCUSD",1674168520964,7.869e-05,21031.0,21029.0,0.05]
["bitfinex","BTCUSD",1674168521298,0.66686897,21032.0,21030.0,0.319429]
["bitfinex","BTCUSD",1674168521564,0.472548,21032.0,21028.0,0.90808888]
["bitfinex","BTCUSD",1674168521827,0.66686897,21032.0,21028.0,0.511552]
["bitfinex","BTCUSD",1674168522338,0.66686897,21032.0,21029.0,0.320928]
["bitfinex","BTCUSD",1674168522617,0.472548,21032.0,21030.0,0.308069]
["bitfinex","BTCUSD",1674168522913,0.472548,21032.0,21029.0,6e-05]
["bitfinex","BTCUSD",1674168523424,0.472548,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168523700,0.472548,21032.0,21030.0,0.321546]
["bitfinex","BTCUSD",1674168523957,0.472548,21032.0,21029.0,0.05]
["bitfinex","BTCUSD",1674168524261,0.472548,21032.0,21030.0,0.036]
["bitfinex","BTCUSD",1674168524520,0.472548,21032.0,21031.0,0.29482]
["bitfinex","BTCUSD",1674168525055,0.472548,21032.0,21029.0,0.44653688]
["bitfinex","BTCUSD",1674168525337,0.472548,21032.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168525640,0.472548,21032.0,21031.0,0.353375]
["bitfinex","BTCUSD",1674168525906,0.472548,21032.0,21031.0,0.317375]
["bitfinex","BTCUSD",1674168526875,0.472548,21032.0,21031.0,0.322836]
["bitfinex","BTCUSD",1674168527136,0.472548,21032.0,21029.0,0.48253688]
["bitfinex","BTCUSD",1674168527137,0.467548,21032.0,21029.0,0.48253688]
["bitfinex","BTCUSD",1674168527416,0.467548,21032.0,21028.0,1.46065902]
["bitfinex","BTCUSD",1674168527696,0.66186897,21032.0,21029.0,1.31090323]
["bitfinex","BTCUSD",1674168528002,0.467548,21032.0,21030.0,0.319362]
["bitfinex","BTCUSD",1674168528270,0.467548,21032.0,21031.0,0.320954]
["bitfinex","BTCUSD",1674168528552,0.46762669,21032.0,21029.0,0.43253688]
["bitfinex","BTCUSD",1674168528804,0.46762669,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168529073,0.467548,21032.0,21030.0,0.315034]
["bitfinex","BTCUSD",1674168529343,0.467548,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1674168530434,0.46762669,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168530699,0.467548,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168530959,0.467548,21032.0,21030.0,0.326265]
["bitfinex","BTCUSD",1674168531227,0.467548,21032.0,21029.0,0.086]
["bitfinex","BTCUSD",1674168531480,0.462548,21032.0,21030.0,0.32763]
["bitfinex","BTCUSD",1674168532024,0.462548,21032.0,21031.0,0.334284]
["bitfinex","BTCUSD",1674168532255,0.46262669,21032.0,21029.0,0.43253688]
["bitfinex","BTCUSD",1674168532506,0.462548,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1674168533568,0.462548,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168534094,0.462548,21032.0,21030.0,0.330547]
["bitfinex","BTCUSD",1674168534350,0.462548,21032.0,21029.0,0.036]
["bitfinex","BTCUSD",1674168534613,0.462548,21032.0,21028.0,0.98511902]
["bitfinex","BTCUSD",1674168534877,0.462548,21032.0,21029.0,1.37074567]
["bitfinex","BTCUSD",1674168535140,0.462548,21032.0,21030.0,0.321298]
["bitfinex","BTCUSD",1674168535408,0.462548,21032.0,21031.0,0.339478]
["bitfinex","BTCUSD",1674168536256,0.462548,21032.0,21031.0,0.313865]
["bitfinex","BTCUSD",1674168537031,0.462548,21032.0,21031.0,0.324462]
["bitfinex","BTCUSD",1674168537340,0.462548,21032.0,21029.0,0.43253688]
["bitfinex","BTCUSD",1674168537631,0.462548,21032.0,21030.0,0.324387]
["bitfinex","BTCUSD",1674168538145,0.462548,21032.0,21031.0,0.311143]
["bitfinex","BTCUSD",1674168540379,0.462548,21032.0,21029.0,0.54557802]
["bitfinex","BTCUSD",1674168540665,0.462548,21032.0,21029.0,0.14904114]
["bitfinex","BTCUSD",1674168540936,0.462548,21032.0,21030.0,0.301421]
["bitfinex","BTCUSD",1674168541211,0.462548,21032.0,21031.0,0.315876]
["bitfinex","BTCUSD",1674168541464,0.462548,21032.0,21030.0,0.05]
["bitfinex","BTCUSD",1674168541678,0.462548,21032.0,21031.0,0.328747]
["bitfinex","BTCUSD",1674168541897,0.48716049,21033.0,21031.0,0.328747]
["bitfinex","BTCUSD",1674168542151,0.48716049,21033.0,21032.0,0.323703]
["bitfinex","BTCUSD",1674168542405,0.48716049,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168543921,0.48716049,21033.0,21030.0,0.11304114]
["bitfinex","BTCUSD",1674168544156,0.48716049,21033.0,21030.0,0.036]
["bitfinex","BTCUSD",1674168544382,0.48716049,21033.0,21031.0,0.315592]
["bitfinex","BTCUSD",1674168544821,0.48716049,21033.0,21031.0,6e-05]
["bitfinex","BTCUSD",1674168545074,0.48723918,21033.0,21031.0,0.03606]
["bitfinex","BTCUSD",1674168545342,0.48723918,21033.0,21032.0,0.333828]
["bitfinex","BTCUSD",1674168545343,0.48716049,21033.0,21032.0,0.333828]
["bitfinex","BTCUSD",1674168545597,0.48716049,21033.0,21031.0,0.03606]
["bitfinex","BTCUSD",1674168546385,0.48716049,21033.0,21032.0,0.329076]
["bitfinex","BTCUSD",1674168546645,0.48716049,21033.0,21031.0,0.08606]
["bitfinex","BTCUSD",1674168546902,0.48716049,21033.0,21031.0,0.05]
["bitfinex","BTCUSD",1674168547154,0.48723918,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168547421,0.48716049,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168547705,0.48716049,21033.0,21029.0,1.03511002]
["bitfinex","BTCUSD",1674168547961,0.68148146,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168548206,0.08803869,21032.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168548460,0.08796,21032.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168549286,0.48716049,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168551755,0.48723918,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168552004,0.48716049,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168552501,0.01169549,21033.0,21031.0,0.036]
["bitfinex","BTCUSD",1674168552764,0.01169549,21033.0,21032.0,0.315789]
["bitfinex","BTCUSD",1674168553541,0.01169549,21033.0,21032.0,0.036]
["bitfinex","BTCUSD",1674168553775,0.01169549,21033.0,21032.0,0.366359]
["bitfinex","BTCUSD",1674168554038,0.01169549,21033.0,21032.0,0.3627297]
["bitfinex","BTCUSD",1674168554290,0.01169549,21033.0,21032.0,0.0683707]
["bitfinex","BTCUSD",1674168556081,0.09965549,21033.0,21032.0,0.0684307]
["bitfinex","BTCUSD",1674168556366,0.01169549,21033.0,21032.0,0.0684307]
["bitfinex","BTCUSD",1674168557119,0.01169549,21033.0,21032.0,0.0683707]
["bitfinex","BTCUSD",1674168562417,0.01169549,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168563625,0.01169549,21033.0,21032.0,0.3933837]
["bitfinex","BTCUSD",1674168564670,0.01169549,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168565655,0.01160536,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168566887,0.01160536,21033.0,21032.0,0.3933837]
["bitfinex","BTCUSD",1674168567833,0.01160536,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168581682,0.01160536,21033.0,21032.0,0.4433237]
["bitfinex","BTCUSD",1674168582176,0.01160536,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168585330,0.01160536,21033.0,21032.0,1.85376563]
["bitfinex","BTCUSD",1674168585774,0.01160536,21033.0,21032.0,1.74072449]
["bitfinex","BTCUSD",1674168587923,0.0114948,21033.0,21032.0,1.74072449]
["bitfinex","BTCUSD",1674168588402,0.0114948,21033.0,21032.0,1.34418761]
["bitfinex","BTCUSD",1674168590550,0.0114948,21033.0,21032.0,1.34441873]
["bitfinex","BTCUSD",1674168591328,0.0114948,21033.0,21032.0,1.45745987]
["bitfinex","BTCUSD",1674168592332,0.0114948,21033.0,21032.0,2.58628502]
["bitfinex","BTCUSD",1674168592852,0.0114948,21033.0,21032.0,2.32321011]
["bitfinex","BTCUSD",1674168593126,0.0114948,21033.0,21032.0,3.27414011]
["bitfinex","BTCUSD",1674168593365,0.0114948,21033.0,21032.0,2.97414011]
["bitfinex","BTCUSD",1674168593624,0.0114948,21033.0,21032.0,3.23711959]
["bitfinex","BTCUSD",1674168594117,0.0114948,21033.0,21032.0,3.53725425]
["bitfinex","BTCUSD",1674168594387,0.0114948,21033.0,21032.0,3.27427477]
["bitfinex","BTCUSD",1674168594942,0.0114948,21033.0,21032.0,3.53715025]
["bitfinex","BTCUSD",1674168595721,0.0114948,21033.0,21032.0,3.65639151]
["bitfinex","BTCUSD",1674168595977,0.0114948,21033.0,21032.0,3.54563909]
["bitfinex","BTCUSD",1674168596237,0.0114948,21033.0,21032.0,3.54562035]
["bitfinex","BTCUSD",1674168596506,0.0114948,21033.0,21032.0,3.43247445]
["bitfinex","BTCUSD",1674168596764,0.0114948,21033.0,21032.0,3.54562532]
["bitfinex","BTCUSD",1674168597040,0.0114948,21033.0,21032.0,3.43247445]
["bitfinex","BTCUSD",1674168597300,0.0114948,21033.0,21032.0,3.65639151]
["bitfinex","BTCUSD",1674168598390,0.0114948,21033.0,21032.0,3.48717815]
["bitfinex","BTCUSD",1674168598647,0.0114948,21033.0,21032.0,3.24589406]
["bitfinex","BTCUSD",1674168599197,0.0114948,21033.0,21032.0,2.98301211]
["bitfinex","BTCUSD",1674168599676,0.0114948,21033.0,21032.0,3.24596664]
["bitfinex","BTCUSD",1674168600395,0.0114948,21033.0,21032.0,2.58647523]
["bitfinex","BTCUSD",1674168600624,0.0114948,21033.0,21032.0,2.41676066]
["bitfinex","BTCUSD",1674168601625,0.0114948,21033.0,21032.0,2.30361761]
["bitfinex","BTCUSD",1674168601879,0.0114948,21033.0,21032.0,1.82815261]
["bitfinex","BTCUSD",1674168602144,0.0114948,21033.0,21032.0,0.3933237]
["bitfinex","BTCUSD",1674168602395,0.0114948,21033.0,21032.0,0.1183707]
["bitfinex","BTCUSD",1674168602648,0.0114948,21033.0,21032.0,0.3867017]
["bitfinex","BTCUSD",1674168603155,0.0114948,21033.0,21032.0,0.0683707]
["bitfinex","BTCUSD",1674168604038,0.0114948,21033.0,21032.0,0.3953077]
["bitfinex","BTCUSD",1674168604268,0.0114948,21033.0,21032.0,0.06623152]
["bitfinex","BTCUSD",1674168604490,0.0114948,21033.0,21032.0,0.45361252]
["bitfinex","BTCUSD",1674168604984,0.0114948,21033.0,21032.0,0.06623152]
["bitfinex","BTCUSD",1674168606400,0.0114948,21033.0,21032.0,0.11623152]
["bitfinex","BTCUSD",1674168607159,0.0114948,21033.0,21032.0,0.45444652]
["bitfinex","BTCUSD",1674168608680,0.0114948,21033.0,21032.0,1.40530026]
["bitfinex","BTCUSD",1674168610432,0.0114948,21033.0,21032.0,2.86591019]
["bitfinex","BTCUSD",1674168610702,0.0114948,21033.0,21032.0,3.19432122]
["bitfinex","BTCUSD",1674168610946,0.0114948,21033.0,21032.0,3.71823828]
["bitfinex","BTCUSD",1674168611910,0.0114948,21033.0,21032.0,3.41823828]
["bitfinex","BTCUSD",1674168612137,0.0114948,21033.0,21032.0,3.19432122]
["bitfinex","BTCUSD",1674168612658,0.0114948,21033.0,21032.0,3.41823828]
["bitfinex","BTCUSD",1674168613206,0.0114948,21033.0,21032.0,3.71823828]
["bitfinex","BTCUSD",1674168613455,0.0114948,21033.0,21032.0,3.19432122]
["bitfinex","BTCUSD",1674168614224,0.0114948,21033.0,21032.0,3.71823828]
["bitfinex","BTCUSD",1674168615461,0.0114948,21033.0,21032.0,3.54852371]
["bitfinex","BTCUSD",1674168615719,0.0114948,21033.0,21032.0,3.82905154]
["bitfinex","BTCUSD",1674168616015,0.0114948,21033.0,21032.0,3.71834458]
["bitfinex","BTCUSD",1674168616275,0.0114948,21033.0,21032.0,3.7185757]
["bitfinex","BTCUSD",1674168616546,0.0114948,21033.0,21032.0,3.54875483]
["bitfinex","BTCUSD",1674168617313,0.0114948,21033.0,21032.0,3.71859883]
["bitfinex","BTCUSD",1674168617577,0.0114948,21033.0,21032.0,3.54875483]
["bitfinex","BTCUSD",1674168617848,0.0114948,21033.0,21032.0,3.71857973]
["bitfinex","BTCUSD",1674168618099,0.0114948,21033.0,21032.0,3.7185838]
["bitfinex","BTCUSD",1674168618361,0.0114948,21033.0,21032.0,3.71858426]
["bitfinex","BTCUSD",1674168618610,0.0114948,21033.0,21032.0,3.71851922]
["bitfinex","BTCUSD",1674168618867,0.0114948,21033.0,21032.0,3.82921762]
["bitfinex","BTCUSD",1674168619657,0.0114948,21033.0,21032.0,3.83168706]
["bitfinex","BTCUSD",1674168619905,0.0114948,21033.0,21032.0,3.83168657]
["bitfinex","BTCUSD",1674168620163,0.0114948,21033.0,21032.0,3.60530056]
["bitfinex","BTCUSD",1674168620677,0.0114948,21033.0,21032.0,3.83170027]
["bitfinex","BTCUSD",1674168623916,0.0114948,21033.0,21032.0,3.60530056]
["bitfinex","BTCUSD",1674168624468,0.00094121,21033.0,21032.0,3.60530056]
["bitfinex","BTCUSD",1674168628090,0.00094121,21033.0,21032.0,3.83168516]
["bitfinex","BTCUSD",1674168628534,0.00094121,21033.0,21032.0,3.60530056]
["bitfinex","BTCUSD",1674168629022,0.00094121,21033.0,21032.0,3.32477273]
["bitfinex","BTCUSD",1674168629548,0.00094121,21033.0,21032.0,3.66140612]
["bitfinex","BTCUSD",1674168629827,0.00094121,21033.0,21032.0,3.32477273]
["bitfinex","BTCUSD",1674168631133,0.00094121,21033.0,21032.0,4.03970442]
["bitfinex","BTCUSD",1674168631376,0.00094121,21033.0,21032.0,4.51154396]
["bitfinex","BTCUSD",1674168633538,5.45e-05,21033.0,21032.0,4.51154396]
["bitfinex","BTCUSD",1674168633787,5.45e-05,21033.0,21032.0,5.9374675]
["bitfinex","BTCUSD",1674168634822,5.45e-05,21033.0,21032.0,5.60083411]
["bitfinex","BTCUSD",1674168635571,5.45e-05,21033.0,21032.0,5.94005043]
["bitfinex","BTCUSD",1674168636366,5.45e-05,21033.0,21032.0,6.17778043]
["bitfinex","BTCUSD",1674168637412,0.01147599,21034.0,21032.0,6.17778043]
["bitfinex","BTCUSD",1674168637413,4.9e-07,21034.0,21033.0,0.05]
["bitfinex","BTCUSD",1674168637671,0.01296707,21035.0,21033.0,0.05]
["bitfinex","BTCUSD",1674168637672,7.56e-06,21035.0,21033.0,4.4434371]
["bitfinex","BTCUSD",1674168637935,7.56e-06,21035.0,21034.0,2.72724222]
["bitfinex","BTCUSD",1674168638195,7.56e-06,21035.0,21034.0,3.66261782]
["bitfinex","BTCUSD",1674168638455,0.00148355,21041.0,21034.0,3.66261782]
["bitfinex","BTCUSD",1674168638694,0.461676,21042.0,21037.0,0.11300986]
["bitfinex","BTCUSD",1674168639009,0.461676,21042.0,21039.0,0.05]
["bitfinex","BTCUSD",1674168639283,0.461676,21042.0,21040.0,1.72170462]
["bitfinex","BTCUSD",1674168639542,0.461676,21042.0,21041.0,0.378958]
["bitfinex","BTCUSD",1674168639839,0.461676,21042.0,21041.0,0.77549488]
["bitfinex","BTCUSD",1674168640101,0.006876,21042.0,21041.0,0.378958]
["bitfinex","BTCUSD",1674168641178,0.006876,21042.0,21041.0,0.77549488]
["bitfinex","BTCUSD",1674168642194,0.006876,21042.0,21041.0,1.25075688]
["bitfinex","BTCUSD",1674168642531,0.006876,21042.0,21041.0,2.03451888]
["bitfinex","BTCUSD",1674168642754,0.006876,21042.0,21041.0,1.73451888]
["bitfinex","BTCUSD",1674168643008,0.006876,21042.0,21041.0,1.337982]
["bitfinex","BTCUSD",1674168643808,0.006876,21042.0,21041.0,2.03451888]
["bitfinex","BTCUSD",1674168644537,0.006876,21042.0,21041.0,2.98698257]
["bitfinex","BTCUSD",1674168644791,0.006876,21042.0,21041.0,3.09999243]
["bitfinex","BTCUSD",1674168645097,0.006876,21042.0,21041.0,2.98698257]
["bitfinex","BTCUSD",1674168645301,0.12413209,21045.0,21042.0,0.06285375]
["bitfinex","BTCUSD",1674168645572,0.12413209,21045.0,21043.0,3.25654806]
["bitfinex","BTCUSD",1674168645811,0.12413209,21045.0,21044.0,1.02042488]
["bitfinex","BTCUSD",1674168646054,0.12413209,21045.0,21044.0,2.02931288]
["bitfinex","BTCUSD",1674168646318,0.12413209,21045.0,21044.0,2.50651457]
["bitfinex","BTCUSD",1674168647084,0.12413209,21045.0,21044.0,2.54251457]
["bitfinex","BTCUSD",1674168647841,0.12413209,21045.0,21044.0,3.99357634]
["bitfinex","BTCUSD",1674168648108,0.12413209,21045.0,21044.0,4.53820147]
["bitfinex","BTCUSD",1674168648593,0.12413209,21045.0,21044.0,3.87753153]
["bitfinex","BTCUSD",1674168648936,2.09e-06,21045.0,21044.0,4.30934537]
["bitfinex","BTCUSD",1674168649121,0.01523767,21050.0,21045.0,0.05]
["bitfinex","BTCUSD",1674168649396,0.01523767,21050.0,21047.0,0.501]
["bitfinex","BTCUSD",1674168649650,0.01523767,21050.0,21048.0,2.97095699]
["bitfinex","BTCUSD",1674168649902,0.01523767,21050.0,21049.0,1.24092299]
["bitfinex","BTCUSD",1674168650158,0.01523767,21050.0,21049.0,2.49958499]
["bitfinex","BTCUSD",1674168650427,0.01523767,21050.0,21049.0,2.67628499]
["bitfinex","BTCUSD",1674168650914,0.01523767,21050.0,21049.0,2.71228499]
["bitfinex","BTCUSD",1674168659019,0.01523767,21050.0,21049.0,2.2265833]
["bitfinex","BTCUSD",1674168659326,0.01523767,21050.0,21049.0,1.9265833]
["bitfinex","BTCUSD",1674168659877,0.01523767,21050.0,21049.0,1.532758]
["bitfinex","BTCUSD",1674168660392,0.01523767,21050.0,21049.0,1.007677]
["bitfinex","BTCUSD",1674168660957,0.01523767,21050.0,21049.0,0.2127]
["bitfinex","BTCUSD",1674168662054,0.96543436,21050.0,21049.0,0.2127]
["bitfinex","BTCUSD",1674168669084,0.96543436,21050.0,21049.0,0.21262578]
["bitfinex","BTCUSD",1674168681114,0.96535567,21050.0,21049.0,0.21262578]
["bitfinex","BTCUSD",1674168681987,0.49029667,21050.0,21049.0,0.21262578]
["bitfinex","BTCUSD",1674168683296,0.49029667,21050.0,21049.0,0.21271005]
["bitfinex","BTCUSD",1674168683554,0.49029667,21050.0,21049.0,0.21262578]
["bitfinex","BTCUSD",1674168684072,0.01523767,21050.0,21049.0,0.21271005]
["bitfinex","BTCUSD",1674168684623,0.01523767,21050.0,21049.0,0.69629105]
["bitfinex","BTCUSD",1674168684882,0.01531636,21050.0,21049.0,1.02140878]
["bitfinex","BTCUSD",1674168685148,0.01523767,21050.0,21049.0,1.03178478]
["bitfinex","BTCUSD",1674168685690,0.01523767,21050.0,21049.0,1.08178478]
["bitfinex","BTCUSD",1674168685968,0.01523767,21050.0,21049.0,1.95069108]
["bitfinex","BTCUSD",1674168686234,0.01523767,21050.0,21049.0,2.25069108]
["bitfinex","BTCUSD",1674168688586,0.01523767,21050.0,21049.0,2.25077535]
["bitfinex","BTCUSD",1674168689412,0.01523767,21050.0,21049.0,2.72797704]
["bitfinex","BTCUSD",1674168689667,0.01523805,21051.0,21050.0,0.14339058]
["bitfinex","BTCUSD",1674168689940,0.01523805,21051.0,21050.0,3.53575184]
["bitfinex","BTCUSD",1674168690199,0.01523805,21051.0,21050.0,3.64844423]
["bitfinex","BTCUSD",1674168690453,0.01523805,21051.0,21050.0,3.53575184]
["bitfinex","BTCUSD",1674168690748,0.01523805,21051.0,21050.0,3.68443086]
["bitfinex","BTCUSD",1674168691009,0.01523805,21051.0,21050.0,3.85324074]
["bitfinex","BTCUSD",1674168691538,0.01638266,21054.0,21051.0,0.06880327]
["bitfinex","BTCUSD",1674168691792,0.01638266,21054.0,21052.0,4.17349603]
["bitfinex","BTCUSD",1674168692072,0.01638266,21054.0,21053.0,1.55357199]
["bitfinex","BTCUSD",1674168692337,0.01638266,21054.0,21053.0,1.56207199]
["bitfinex","BTCUSD",1674168692609,0.01638266,21054.0,21053.0,3.46179303]
["bitfinex","BTCUSD",1674168692875,0.01638266,21054.0,21053.0,4.08521214]
["bitfinex","BTCUSD",1674168693129,0.01638266,21054.0,21053.0,4.08521441]
["bitfinex","BTCUSD",1674168693391,0.01638266,21054.0,21053.0,4.19787055]
["bitfinex","BTCUSD",1674168693653,0.01638266,21054.0,21053.0,4.08520924]
["bitfinex","BTCUSD",1674168693931,0.01630964,21054.0,21053.0,4.02839791]
["bitfinex","BTCUSD",1674168694206,0.01630964,21054.0,21053.0,4.34603309]
["bitfinex","BTCUSD",1674168694454,0.02083834,21059.0,21055.0,0.501]
["bitfinex","BTCUSD",1674168694904,0.02083834,21059.0,21056.0,3.44832173]
["bitfinex","BTCUSD",1674168694910,0.02083834,21059.0,21057.0,0.05]
["bitfinex","BTCUSD",1674168695190,0.02083834,21059.0,21058.0,2.22601369]
["bitfinex","BTCUSD",1674168695444,0.02083834,21059.0,21058.0,1.9762593]
["bitfinex","BTCUSD",1674168695699,0.02083834,21059.0,21058.0,2.45346099]
["bitfinex","BTCUSD",1674168698329,0.949391,21067.0,21059.0,0.05]
["bitfinex","BTCUSD",1674168698630,0.474721,21065.0,21061.0,0.474808]
["bitfinex","BTCUSD",1674168698857,0.474721,21065.0,21062.0,0.336849]
["bitfinex","BTCUSD",1674168699122,0.949442,21065.0,21062.0,0.04306474]
["bitfinex","BTCUSD",1674168699386,0.949442,21065.0,21063.0,8.421e-05]
["bitfinex","BTCUSD",1674168699917,0.94452069,21065.0,21062.0,0.0085]
["bitfinex","BTCUSD",1674168700444,0.94452069,21065.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674168700703,1.13884166,21065.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674168700966,1.13884166,21065.0,21060.0,0.8684374]
["bitfinex","BTCUSD",1674168701267,0.19432097,21064.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168701523,0.999532,21063.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168704767,0.35,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168705023,1.299576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168705324,0.999576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168706601,1.299576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168706829,0.999576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168709929,1.299576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168713523,0.999576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168717085,0.999576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168717324,1.249576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168718075,0.949576,21062.0,21061.0,0.036]
["bitfinex","BTCUSD",1674168719763,0.995576,21062.0,21061.0,0.04]
["bitfinex","BTCUSD",1674168721664,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168722160,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168722397,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168722638,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168722879,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168723150,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168723151,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168723386,0.949576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168723387,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168723837,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168723838,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168724107,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168725020,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168725282,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168725553,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168726031,1.041576,21062.0,21061.0,0.04391118]
["bitfinex","BTCUSD",1674168726276,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168727983,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168728454,1.015576,21062.0,21061.0,0.03791118]
["bitfinex","BTCUSD",1674168728690,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168728928,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168729167,0.995576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168729409,1.015576,21062.0,21061.0,0.03791118]
["bitfinex","BTCUSD",1674168729647,1.015576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168729648,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168730158,0.949576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168730390,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168731001,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168731239,0.949576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168731240,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168731653,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168732140,0.949576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168732626,0.949576,21062.0,21061.0,0.03591118]
["bitfinex","BTCUSD",1674168733115,0.949576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168733713,0.995576,21062.0,21061.0,0.03991118]
["bitfinex","BTCUSD",1674168733920,0.995576,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168740831,1.10610519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168741318,0.99201509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168742317,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168742554,0.94601509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168742826,1.10610519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168743057,1.10610519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168743551,1.08010519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168743841,1.2972514,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168744105,1.12610519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168744344,1.01201509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168745062,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168745313,0.96601509,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168745550,0.96601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168745793,1.01201509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168746050,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168746312,0.96601509,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168746558,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168746815,0.99201509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168747026,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168747303,0.96601509,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168748244,0.94601509,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168748454,0.99201509,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168748744,1.06010519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168748987,1.2512514,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168749240,1.06010519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168749476,1.10610519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168749724,1.10610519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168749973,1.12610519,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168750211,1.06010519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168750487,1.06048519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168751193,1.10648519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168751436,1.10648519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168751437,1.2316314,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168751693,1.07848519,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168752184,1.06048519,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168752422,1.06048519,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168752686,1.06048519,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168752922,1.2496314,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168753426,1.2996314,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168753667,1.1855413,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168753919,1.29939348,21062.0,21061.0,0.08768294]
["bitfinex","BTCUSD",1674168754404,1.29939348,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168754405,1.23139348,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168754679,1.24439348,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168754930,1.23139348,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168755413,1.28939348,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168755656,1.23139348,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168755903,1.1305413,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168756148,1.23139995,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168756394,1.40373685,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168756643,1.53259064,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168756891,2.0319171,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168757406,1.76072155,21062.0,21061.0,0.08568294]
["bitfinex","BTCUSD",1674168757894,1.97344668,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168758139,1.79972155,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168758402,2.02744677,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168758649,1.74572155,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168758945,1.79972155,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168759197,1.79972155,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168759198,1.74572155,21062.0,21061.0,0.08368294]
["bitfinex","BTCUSD",1674168760860,1.80472155,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168761545,2.03243786,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168761765,2.03241268,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168762461,2.32157033,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168762665,2.0938792,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168765053,1.85886612,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168765518,2.19960034,21062.0,21061.0,0.08668294]
["bitfinex","BTCUSD",1674168765760,2.14960034,21062.0,21061.0,0.03056371]
["bitfinex","BTCUSD",1674168766002,1.80886612,21062.0,21061.0,0.03056371]
["bitfinex","BTCUSD",1674168766235,2.24858094,21062.0,21061.0,0.06656371]
["bitfinex","BTCUSD",1674168766471,2.58931516,21062.0,21061.0,0.06656371]
["bitfinex","BTCUSD",1674168766936,2.24858094,21062.0,21061.0,7.1e-07]
["bitfinex","BTCUSD",1674168767168,2.72336894,21062.0,21054.0,0.40802421]
["bitfinex","BTCUSD",1674168767403,0.28450017,21058.0,21054.0,0.05384641]
["bitfinex","BTCUSD",1674168767669,1.61903597,21057.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168767896,0.19432097,21056.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168768225,1.424838,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168768398,1.899784,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168769335,2.199784,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168770071,2.290784,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168770302,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168770776,2.50213242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168771011,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168772261,2.50213242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168773206,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168773494,2.50213242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168773664,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168775596,2.50213242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168775828,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168776074,2.50213242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168776301,2.59313242,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168776803,2.59301248,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168777063,2.50201248,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168777554,2.59301248,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168778487,2.19966406,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168778844,2.29066406,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168779336,2.19966406,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168779598,2.29066406,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168779858,2.19966406,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168780106,2.75372808,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168780624,2.63992801,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168780883,2.75372808,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168781139,2.63992801,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168781881,2.63935664,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168783152,2.29009269,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168794057,2.40389276,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168794884,2.29009269,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168795140,2.40389276,21055.0,21054.0,0.05528167]
["bitfinex","BTCUSD",1674168797197,2.40389276,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168797494,2.75738208,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168798459,2.40389276,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168799947,2.57459286,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168800212,2.46079279,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168800467,2.57436545,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168800986,2.68839292,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168801245,2.8029021,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168801789,3.03050223,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168803871,3.36555991,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168804406,3.13795978,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168804746,2.79567502,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168805164,3.02313211,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168805410,2.79567502,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168805964,2.5113503,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168806721,2.79586723,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674168806996,2.79586723,21055.0,21054.0,0.03589225]
["bitfinex","BTCUSD",1674168808048,2.5113503,21055.0,21054.0,0.03589225]
["bitfinex","BTCUSD",1674168808824,2.8527505,21055.0,21054.0,0.03589225]
["bitfinex","BTCUSD",1674168809377,3.29795149,21055.0,21054.0,0.03589225]
["bitfinex","BTCUSD",1674168809645,2.8527505,21055.0,21054.0,0.03589225]
["bitfinex","BTCUSD",1674168810150,2.8527505,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168810678,2.7617505,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168811209,2.8527505,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168811466,3.20678216,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168811721,3.29778216,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168812032,2.95638196,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168812301,3.43358365,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168812593,3.34258365,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168813946,3.43358365,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168814208,3.68434927,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168814470,3.77635265,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168815021,3.43451375,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168815300,3.39068873,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168815605,3.48168873,21055.0,21054.0,0.01127964]
["bitfinex","BTCUSD",1674168817185,3.48168873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168818253,3.39068873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168818510,3.48268873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168819580,3.39068873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168819853,3.48268873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168820123,3.39068873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168820393,3.48268873,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168822392,3.48211709,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168825404,3.49061709,21055.0,21054.0,0.00651617]
["bitfinex","BTCUSD",1674168826926,0.05,21054.0,21052.0,0.00398511]
["bitfinex","BTCUSD",1674168827198,2.94006526,21053.0,21052.0,0.00398511]
["bitfinex","BTCUSD",1674168827454,3.24006526,21053.0,21052.0,0.00398511]
["bitfinex","BTCUSD",1674168827717,3.24006526,21053.0,21052.0,0.03998511]
["bitfinex","BTCUSD",1674168828256,3.28824024,21053.0,21052.0,0.03998511]
["bitfinex","BTCUSD",1674168828502,3.36360007,21053.0,21052.0,0.03998511]
["bitfinex","BTCUSD",1674168829308,3.37210007,21053.0,21052.0,0.03998511]
["bitfinex","BTCUSD",1674168829839,3.46410007,21053.0,21052.0,0.01280427]
["bitfinex","BTCUSD",1674168830101,3.37210007,21053.0,21052.0,0.01280427]
["bitfinex","BTCUSD",1674168830394,0.05,21052.0,21047.0,0.38658228]
["bitfinex","BTCUSD",1674168830641,0.11384872,21049.0,21046.0,0.6674]
["bitfinex","BTCUSD",1674168830935,0.11384872,21049.0,21047.0,0.036]
["bitfinex","BTCUSD",1674168830936,0.19432097,21048.0,21047.0,0.036]
["bitfinex","BTCUSD",1674168831174,1.425312,21048.0,21047.0,0.036]
["bitfinex","BTCUSD",1674168831430,1.425312,21048.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168831702,1.61963297,21048.0,21047.0,0.036]
["bitfinex","BTCUSD",1674168831974,1.425312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168832478,1.428312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168832746,1.425312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168833024,1.516312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168835346,2.06668532,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168835614,2.18053404,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168835896,1.83916072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168836233,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168836688,1.83916072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168837209,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168837478,2.23899623,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168837980,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168838269,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168838775,1.63016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168839041,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168839300,1.516312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168840100,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168840339,1.90085513,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168840603,2.01470385,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168841391,1.90085513,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168841601,2.01470385,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168841826,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168842602,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168842848,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168843095,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168845896,1.816312,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168847769,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168850036,1.63016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168852383,1.93016072,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168853166,2.26621848,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168853419,2.37004721,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168853671,2.65466902,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168853925,2.20929412,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168854178,2.38003611,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168854726,2.20929412,21048.0,21047.0,0.07256769]
["bitfinex","BTCUSD",1674168855244,2.38003627,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168855575,2.37065376,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168855796,2.65527557,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168856062,2.20929412,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168856585,2.21474321,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168857110,2.04400944,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168857632,1.95300944,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168859112,2.12374212,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168859897,2.21475601,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168860148,2.51220399,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168861194,2.34145742,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168863201,2.34088578,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168863455,2.21420671,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168863706,2.0434378,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168864235,2.49003134,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168864508,2.2623339,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168865021,2.49007317,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168865814,2.2623339,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168866788,2.57024169,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168868576,2.2623339,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168870606,1.97771209,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168871320,1.88671209,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168871540,1.97771209,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168872042,2.46341378,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168872292,3.25539362,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168872553,3.59703558,21048.0,21047.0,0.07249624]
["bitfinex","BTCUSD",1674168873054,3.59703558,21048.0,21047.0,0.04088842]
["bitfinex","BTCUSD",1674168873055,3.50603558,21048.0,21047.0,0.04088842]
["bitfinex","BTCUSD",1674168873801,3.59803558,21048.0,21047.0,0.04088842]
["bitfinex","BTCUSD",1674168874322,4.07313958,21048.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168874574,1.900596,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168874837,3.23214588,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168875606,3.57378784,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168875867,3.32414588,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168876139,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168876399,3.71474807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168876903,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168878683,3.42287161,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168880247,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168881848,3.71474807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168882096,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168885456,3.33087161,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168885715,3.42287161,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168885973,3.61522263,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168886225,3.70722263,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168887201,4.09109909,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168887715,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168889911,3.71474807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168890399,3.80674807,21046.0,21045.0,0.00472034]
["bitfinex","BTCUSD",1674168890647,0.05,21045.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168890897,3.06030594,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168891148,3.36030594,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168892379,3.45230594,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168893139,3.16794121,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168893389,3.93490813,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168894202,3.70741634,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168895542,3.61541634,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168896069,3.70741634,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168896335,3.9992928,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168896631,4.0912928,21044.0,21043.0,0.00610444]
["bitfinex","BTCUSD",1674168896920,3.80692807,21044.0,21043.0,0.00333233]
["bitfinex","BTCUSD",1674168897177,0.05,21043.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168897450,2.66249387,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168897713,2.96249387,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168898259,2.8487594,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168898476,2.9397594,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168898794,3.43086159,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168900950,3.54458574,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168902028,3.43086159,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168902792,3.65833053,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168903083,3.06199685,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168903615,2.9482594,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168905952,3.17572834,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168906487,2.9482594,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168908044,3.17572834,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168908328,3.38315648,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168909882,3.21255477,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168910450,3.39147317,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168910679,3.39147639,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168910950,3.21255477,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168911991,3.67587257,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168913861,3.44840363,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168914120,3.6762442,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168914391,3.46881575,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168914621,3.46881599,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168918684,3.24097549,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168918952,3.46884251,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168919912,3.24097549,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168920180,3.46886194,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168920957,3.24097549,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168921441,3.46886893,21042.0,21041.0,0.0054222]
["bitfinex","BTCUSD",1674168921708,3.46886893,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168921961,3.24097549,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168925712,3.46892115,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168925979,3.46895024,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168927863,3.24097549,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168928700,3.46899046,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168928974,3.24097549,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168930864,2.95663931,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168931382,3.24169978,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168931833,2.95663931,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168933383,3.37767684,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168933874,3.7193188,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168934391,2.95663931,21042.0,21041.0,0.00530817]
["bitfinex","BTCUSD",1674168935212,2.95663931,21042.0,21041.0,0.04037238]
["bitfinex","BTCUSD",1674168939745,3.24170927,21042.0,21041.0,0.04037238]
["bitfinex","BTCUSD",1674168940233,2.95663931,21042.0,21041.0,0.04037238]
["bitfinex","BTCUSD",1674168945821,2.95663931,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168946390,2.94172852,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168947115,3.16979442,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168947594,2.88470521,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168948082,2.70572359,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168948303,3.1725434,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168948746,3.17252811,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168949029,2.70572359,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168949534,3.17230231,21042.0,21041.0,0.04026178]
["bitfinex","BTCUSD",1674168951833,3.17230231,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168951834,2.8872131,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168952090,2.876743,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168952348,2.70572359,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168952610,2.87672615,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168954474,2.86822615,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168957766,2.39102446,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168959764,1.63069239,21042.0,21041.0,0.15349212]
["bitfinex","BTCUSD",1674168960037,1.63069239,21042.0,21041.0,0.15326178]
["bitfinex","BTCUSD",1674168960599,1.63069239,21042.0,21041.0,0.46146578]
["bitfinex","BTCUSD",1674168960839,1.516717,21042.0,21041.0,0.46146578]
["bitfinex","BTCUSD",1674168961094,1.516717,21042.0,21041.0,0.57446578]
["bitfinex","BTCUSD",1674168961348,0.091,21042.0,21041.0,1.44808793]
["bitfinex","BTCUSD",1674168962428,0.475192,21045.0,21041.0,3.18891556]
["bitfinex","BTCUSD",1674168962695,0.475192,21045.0,21041.0,0.74207576]
["bitfinex","BTCUSD",1674168962696,0.009,21042.0,21041.0,0.74207576]
["bitfinex","BTCUSD",1674168962954,0.009,21042.0,21041.0,3.80678814]
["bitfinex","BTCUSD",1674168963227,0.009,21042.0,21041.0,2.66543022]
["bitfinex","BTCUSD",1674168963489,0.475157,21046.0,21041.0,3.20308709]
["bitfinex","BTCUSD",1674168963749,0.008,21045.0,21044.0,0.113]
["bitfinex","BTCUSD",1674168964006,0.475157,21046.0,21044.0,1.08182507]
["bitfinex","BTCUSD",1674168964264,0.036,21048.0,21045.0,0.67395258]
["bitfinex","BTCUSD",1674168964626,0.475086,21049.0,21047.0,0.3381]
["bitfinex","BTCUSD",1674168965047,0.475086,21049.0,21048.0,0.99966593]
["bitfinex","BTCUSD",1674168965381,0.48774308,21051.0,21048.0,0.99966593]
["bitfinex","BTCUSD",1674168966355,0.48774308,21051.0,21050.0,0.339]
["bitfinex","BTCUSD",1674168966628,0.48774308,21051.0,21050.0,1.03396046]
["bitfinex","BTCUSD",1674168966896,0.48774308,21051.0,21050.0,0.650084]
["bitfinex","BTCUSD",1674168967163,0.49674308,21051.0,21050.0,0.68600301]
["bitfinex","BTCUSD",1674168967432,0.02170408,21051.0,21050.0,0.68600301]
["bitfinex","BTCUSD",1674168967703,0.02170408,21051.0,21050.0,1.76825775]
["bitfinex","BTCUSD",1674168967972,0.01270408,21051.0,21050.0,1.81825775]
["bitfinex","BTCUSD",1674168968244,0.08870408,21051.0,21050.0,2.20313421]
["bitfinex","BTCUSD",1674168969070,0.01270408,21051.0,21050.0,2.15213421]
["bitfinex","BTCUSD",1674168969875,0.02060066,21051.0,21050.0,2.16013421]
["bitfinex","BTCUSD",1674168970386,0.02060066,21051.0,21050.0,2.16005105]
["bitfinex","BTCUSD",1674168970647,0.02060066,21051.0,21050.0,2.63511005]
["bitfinex","BTCUSD",1674168970929,0.02060066,21051.0,21050.0,2.6354508]
["bitfinex","BTCUSD",1674168971188,0.02060066,21051.0,21050.0,3.1105098]
["bitfinex","BTCUSD",1674168971482,0.02060066,21051.0,21050.0,3.38255506]
["bitfinex","BTCUSD",1674168971971,0.02060066,21051.0,21050.0,3.68255506]
["bitfinex","BTCUSD",1674168972454,0.01359688,21055.0,21051.0,0.05]
["bitfinex","BTCUSD",1674168972742,0.01359688,21055.0,21054.0,0.3381]
["bitfinex","BTCUSD",1674168972978,0.01359688,21055.0,21054.0,1.05109314]
["bitfinex","BTCUSD",1674168973243,0.01359688,21055.0,21054.0,0.66721668]
["bitfinex","BTCUSD",1674168973505,0.01359688,21055.0,21054.0,0.70321668]
["bitfinex","BTCUSD",1674168974375,0.01359688,21055.0,21054.0,1.08909314]
["bitfinex","BTCUSD",1674168974630,0.08459688,21055.0,21054.0,1.08909314]
["bitfinex","BTCUSD",1674168975144,0.01359688,21055.0,21054.0,1.08709314]
["bitfinex","BTCUSD",1674168975440,0.01659688,21055.0,21054.0,1.53099424]
["bitfinex","BTCUSD",1674168975711,0.00859688,21055.0,21054.0,1.51599424]
["bitfinex","BTCUSD",1674168975963,0.01659688,21055.0,21054.0,1.53065356]
["bitfinex","BTCUSD",1674168976228,0.01659688,21055.0,21054.0,1.1467771]
["bitfinex","BTCUSD",1674168980368,0.01659688,21055.0,21054.0,0.277]
["bitfinex","BTCUSD",1674168981068,0.49154288,21055.0,21054.0,0.277]
["bitfinex","BTCUSD",1674168981320,0.96648888,21055.0,21054.0,0.277]
["bitfinex","BTCUSD",1674168981867,0.96648888,21055.0,21054.0,0.164]
["bitfinex","BTCUSD",1674168983158,0.95848888,21055.0,21054.0,0.149]
["bitfinex","BTCUSD",1674168984435,0.96048888,21055.0,21054.0,0.155]
["bitfinex","BTCUSD",1674168988002,0.96048888,21055.0,21054.0,0.155]
["bitfinex","BTCUSD",1674168990057,0.96048888,21055.0,21054.0,0.18419807]
["bitfinex","BTCUSD",1674168995251,0.96048888,21055.0,21054.0,0.53509042]
["bitfinex","BTCUSD",1674169001802,0.96048888,21055.0,21054.0,0.64719042]
["bitfinex","BTCUSD",1674169003916,0.96048888,21055.0,21054.0,0.94832942]
["bitfinex","BTCUSD",1674169004650,0.96048888,21055.0,21054.0,0.42209042]
["bitfinex","BTCUSD",1674169011728,0.96048888,21055.0,21054.0,0.53459042]
["bitfinex","BTCUSD",1674169013382,0.96048888,21055.0,21054.0,0.18369807]
["bitfinex","BTCUSD",1674169013641,1.07446427,21055.0,21054.0,0.18363125]
["bitfinex","BTCUSD",1674169014177,1.07446427,21055.0,21054.0,0.07113125]
["bitfinex","BTCUSD",1674169014705,1.24546683,21055.0,21054.0,0.07113125]
["bitfinex","BTCUSD",1674169019795,0.96048888,21055.0,21054.0,0.52599414]
["bitfinex","BTCUSD",1674169020057,0.96048888,21055.0,21054.0,0.82808014]
["bitfinex","BTCUSD",1674169020314,0.01059688,21055.0,21054.0,0.99108014]
["bitfinex","BTCUSD",1674169020639,0.01059688,21055.0,21054.0,1.3749566]
["bitfinex","BTCUSD",1674169021364,0.01059688,21055.0,21054.0,2.3248946]
["bitfinex","BTCUSD",1674169021621,0.01059688,21055.0,21054.0,3.38777073]
["bitfinex","BTCUSD",1674169021889,0.01059688,21055.0,21054.0,3.5001656]
["bitfinex","BTCUSD",1674169022186,0.01059688,21055.0,21054.0,3.15780271]
["bitfinex","BTCUSD",1674169022391,0.01059688,21055.0,21054.0,2.44417751]
["bitfinex","BTCUSD",1674169022646,0.01059688,21055.0,21054.0,2.09553171]
["bitfinex","BTCUSD",1674169023653,0.01059688,21055.0,21054.0,3.15778066]
["bitfinex","BTCUSD",1674169024174,0.01059688,21055.0,21054.0,2.20792658]
["bitfinex","BTCUSD",1674169024465,0.01059688,21055.0,21054.0,2.09553171]
["bitfinex","BTCUSD",1674169027939,0.01059688,21055.0,21054.0,2.10403171]
["bitfinex","BTCUSD",1674169030276,0.01059688,21055.0,21054.0,3.08343171]
["bitfinex","BTCUSD",1674169030537,0.01059688,21055.0,21054.0,3.19582658]
["bitfinex","BTCUSD",1674169031364,0.01059688,21055.0,21054.0,3.67302827]
["bitfinex","BTCUSD",1674169031627,0.00859688,21055.0,21054.0,5.94701291]
["bitfinex","BTCUSD",1674169031883,0.00859688,21055.0,21054.0,6.07705579]
["bitfinex","BTCUSD",1674169031884,0.00267909,21055.0,21054.0,6.07705579]
["bitfinex","BTCUSD",1674169032443,0.00267909,21055.0,21054.0,5.96477754]
["bitfinex","BTCUSD",1674169032701,0.01485206,21057.0,21055.0,0.05]
["bitfinex","BTCUSD",1674169032929,0.01485206,21057.0,21056.0,3.25710646]
["bitfinex","BTCUSD",1674169033190,0.01485206,21057.0,21056.0,3.23170646]
["bitfinex","BTCUSD",1674169033453,0.01485206,21057.0,21056.0,3.53170646]
["bitfinex","BTCUSD",1674169033714,0.01485206,21057.0,21056.0,3.56770646]
["bitfinex","BTCUSD",1674169034528,0.01485206,21057.0,21056.0,3.26770646]
["bitfinex","BTCUSD",1674169035344,0.02185206,21057.0,21056.0,3.29720646]
["bitfinex","BTCUSD",1674169037119,0.02185206,21057.0,21056.0,3.59720646]
["bitfinex","BTCUSD",1674169037385,0.02185206,21057.0,21056.0,3.29720646]
["bitfinex","BTCUSD",1674169037649,0.02185206,21057.0,21056.0,3.59720646]
["bitfinex","BTCUSD",1674169039114,0.02185206,21057.0,21056.0,3.64720646]
["bitfinex","BTCUSD",1674169041747,0.01562673,21064.0,21057.0,0.05]
["bitfinex","BTCUSD",1674169042018,0.01562673,21064.0,21063.0,0.73837]
["bitfinex","BTCUSD",1674169042295,0.01562673,21064.0,21063.0,2.49399251]
["bitfinex","BTCUSD",1674169042591,0.01562673,21064.0,21063.0,4.33010775]
["bitfinex","BTCUSD",1674169042859,0.01562673,21064.0,21063.0,4.21914309]
["bitfinex","BTCUSD",1674169043316,0.01562673,21064.0,21063.0,4.70766529]
["bitfinex","BTCUSD",1674169043570,0.05596796,21068.0,21065.0,0.501]
["bitfinex","BTCUSD",1674169043842,0.05596796,21068.0,21067.0,1.519]
["bitfinex","BTCUSD",1674169044163,0.05596796,21068.0,21067.0,3.48896909]
["bitfinex","BTCUSD",1674169044428,6.796e-05,21068.0,21067.0,3.53896909]
["bitfinex","BTCUSD",1674169044654,0.02140958,21071.0,21068.0,0.551]
["bitfinex","BTCUSD",1674169044917,0.02140958,21071.0,21070.0,0.3381]
["bitfinex","BTCUSD",1674169045173,0.02140958,21071.0,21070.0,1.87209387]
["bitfinex","BTCUSD",1674169045436,0.02140958,21071.0,21070.0,1.581842]
["bitfinex","BTCUSD",1674169045717,0.02140958,21071.0,21070.0,1.917842]
["bitfinex","BTCUSD",1674169045995,0.02140958,21071.0,21070.0,1.14064031]
["bitfinex","BTCUSD",1674169047072,0.02140958,21071.0,21070.0,1.96524831]
["bitfinex","BTCUSD",1674169047325,0.02140958,21071.0,21070.0,1.75724831]
["bitfinex","BTCUSD",1674169047845,0.02140958,21071.0,21070.0,2.05730831]
["bitfinex","BTCUSD",1674169048429,0.02140958,21071.0,21070.0,2.05730831]
["bitfinex","BTCUSD",1674169048695,0.01873402,21072.0,21071.0,0.58083047]
["bitfinex","BTCUSD",1674169048948,0.01873402,21072.0,21071.0,2.30656865]
["bitfinex","BTCUSD",1674169049212,0.01873402,21072.0,21071.0,2.14786865]
["bitfinex","BTCUSD",1674169049963,0.01873402,21072.0,21071.0,1.7903286]
["bitfinex","BTCUSD",1674169050222,0.01873402,21072.0,21071.0,1.7818286]
["bitfinex","BTCUSD",1674169050483,0.01873402,21072.0,21071.0,1.8698286]
["bitfinex","BTCUSD",1674169051573,0.01586409,21073.0,21072.0,0.08126598]
["bitfinex","BTCUSD",1674169051829,0.01586409,21073.0,21072.0,1.89368116]
["bitfinex","BTCUSD",1674169052104,0.01586409,21073.0,21072.0,2.36362337]
["bitfinex","BTCUSD",1674169052519,0.01586409,21073.0,21072.0,1.98286819]
["bitfinex","BTCUSD",1674169052746,0.01671031,21074.0,21073.0,0.12456]
["bitfinex","BTCUSD",1674169052971,0.47928163,21080.0,21074.0,0.01001871]
["bitfinex","BTCUSD",1674169053202,0.47928163,21080.0,21075.0,1.77638774]
["bitfinex","BTCUSD",1674169053435,0.47928163,21080.0,21076.0,0.73313592]
["bitfinex","BTCUSD",1674169053720,0.47928163,21080.0,21079.0,0.0766]
["bitfinex","BTCUSD",1674169053911,0.01678163,21080.0,21079.0,1.74297744]
["bitfinex","BTCUSD",1674169054133,0.01278163,21080.0,21079.0,1.70833981]
["bitfinex","BTCUSD",1674169054350,0.00778163,21080.0,21079.0,1.74433981]
["bitfinex","BTCUSD",1674169054569,0.00778163,21080.0,21079.0,2.12509499]
["bitfinex","BTCUSD",1674169055481,0.00278163,21080.0,21079.0,2.21709499]
["bitfinex","BTCUSD",1674169056249,0.00278163,21080.0,21079.0,2.21828331]
["bitfinex","BTCUSD",1674169056436,0.00278163,21080.0,21079.0,1.85312861]
["bitfinex","BTCUSD",1674169058019,0.00278163,21080.0,21079.0,1.92972861]
["bitfinex","BTCUSD",1674169059583,0.01678163,21081.0,21080.0,0.34602569]
["bitfinex","BTCUSD",1674169059833,0.01678163,21081.0,21080.0,2.14196087]
["bitfinex","BTCUSD",1674169060461,0.01678163,21081.0,21080.0,2.17796087]
["bitfinex","BTCUSD",1674169061620,0.01678163,21081.0,21080.0,2.26996087]
["bitfinex","BTCUSD",1674169062047,0.01678163,21081.0,21080.0,2.71678035]
["bitfinex","BTCUSD",1674169062268,0.01678163,21081.0,21080.0,2.26996087]
["bitfinex","BTCUSD",1674169062761,0.01678163,21081.0,21080.0,2.70619763]
["bitfinex","BTCUSD",1674169062978,0.01678163,21081.0,21080.0,2.6093981]
["bitfinex","BTCUSD",1674169063198,0.01678163,21081.0,21080.0,2.22864292]
["bitfinex","BTCUSD",1674169063422,0.01678163,21081.0,21080.0,2.15234292]
["bitfinex","BTCUSD",1674169063640,0.2111026,21081.0,21080.0,2.15234292]
["bitfinex","BTCUSD",1674169063878,0.01678163,21081.0,21080.0,1.83882892]
["bitfinex","BTCUSD",1674169064108,0.01678163,21081.0,21080.0,0.89006292]
["bitfinex","BTCUSD",1674169064338,0.01678163,21081.0,21080.0,0.50062569]
["bitfinex","BTCUSD",1674169064780,0.01678163,21081.0,21080.0,0.42402569]
["bitfinex","BTCUSD",1674169067481,0.01678163,21081.0,21080.0,0.33202569]
["bitfinex","BTCUSD",1674169067706,0.001,21081.0,21080.0,0.111]
["bitfinex","BTCUSD",1674169067968,0.94972,21081.0,21080.0,0.111]
["bitfinex","BTCUSD",1674169068190,1.266233,21081.0,21080.0,0.111]
["bitfinex","BTCUSD",1674169069154,1.342833,21081.0,21080.0,0.111]
["bitfinex","BTCUSD",1674169072128,1.359833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169072373,1.409833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169074105,1.359833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169074605,1.409833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169075048,1.359833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169075546,1.409833,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169077761,2.07851397,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169077987,1.960293,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169078670,1.942293,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169078892,1.951293,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169079110,1.942293,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169079362,2.3131755,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169079608,3.08907719,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674169079827,3.08907719,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169080050,3.20305258,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169080270,3.77073211,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169080478,3.77246613,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169080713,3.36858363,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169080941,3.11805247,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169081382,3.08505247,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169081603,2.82735247,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169081866,2.79876205,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169082045,3.19030422,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169082270,3.44087639,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169082487,3.24581049,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169083200,3.53671049,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169083435,3.50214957,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169083656,3.85662128,21081.0,21080.0,0.02620335]
["bitfinex","BTCUSD",1674169083891,3.81862128,21081.0,21080.0,0.02120335]
["bitfinex","BTCUSD",1674169084115,4.48936324,21081.0,21080.0,0.01037846]
["bitfinex","BTCUSD",1674169084331,4.94711208,21081.0,21075.0,0.05]
["bitfinex","BTCUSD",1674169084577,0.0766,21076.0,21075.0,0.05]
["bitfinex","BTCUSD",1674169084804,1.71085297,21076.0,21075.0,0.05]
["bitfinex","BTCUSD",1674169085024,1.92994465,21076.0,21075.0,0.05]
["bitfinex","BTCUSD",1674169085244,1.98184825,21076.0,21075.0,0.086]
["bitfinex","BTCUSD",1674169085764,1.98184825,21076.0,21075.0,0.08606]
["bitfinex","BTCUSD",1674169086414,2.01984825,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169086625,2.49704994,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169086856,2.50554994,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169087523,2.62566892,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169088450,2.62558529,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169088671,2.45546631,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169089593,2.62558529,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169089834,2.73908157,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169090049,2.68717797,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169090271,2.5736429,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169091192,2.40352392,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169091632,2.48012392,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169092566,2.6502429,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169092787,3.11876568,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169093011,2.9486467,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169093185,3.23230075,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169093668,3.00547545,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169093916,3.11871489,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169094792,2.48007313,21076.0,21075.0,0.09106]
["bitfinex","BTCUSD",1674169096310,2.48007313,21076.0,21075.0,0.19106]
["bitfinex","BTCUSD",1674169096790,2.48007313,21076.0,21075.0,0.191]
["bitfinex","BTCUSD",1674169098705,2.65019211,21076.0,21075.0,0.191]
["bitfinex","BTCUSD",1674169098966,2.62679211,21076.0,21075.0,0.191]
["bitfinex","BTCUSD",1674169099232,2.45667313,21076.0,21075.0,0.191]
["bitfinex","BTCUSD",1674169100064,2.45667313,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169100602,2.62679211,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169101107,2.91912021,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169101562,3.14594551,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169101564,2.91912021,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169101820,2.62680392,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169102348,2.74037797,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169103596,3.0159321,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169104409,2.7891068,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169104699,3.01581588,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169105746,2.57014277,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169106286,2.93961689,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169106841,2.71290781,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169107338,2.93969702,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169107594,2.71290781,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169109978,2.65532897,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169110207,2.42847089,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169110517,2.65532897,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169111272,2.42847089,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169111523,2.46533385,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169112237,1.8746692,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169112752,1.98818338,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169113264,1.8746692,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169114537,1.93139008,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169114796,2.37657019,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169116318,1.86618048,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169116565,1.93180308,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169116818,2.37706635,21076.0,21075.0,0.11481058]
["bitfinex","BTCUSD",1674169117080,4.32908942,21075.0,21074.0,6e-05]
["bitfinex","BTCUSD",1674169117339,5.86216147,21075.0,21074.0,6e-05]
["bitfinex","BTCUSD",1674169117622,5.56216147,21075.0,21074.0,6e-05]
["bitfinex","BTCUSD",1674169117854,5.39171224,21075.0,21074.0,6e-05]
["bitfinex","BTCUSD",1674169118142,5.77171224,21075.0,21074.0,0.00106]
["bitfinex","BTCUSD",1674169118405,5.64222072,21075.0,21074.0,0.00106]
["bitfinex","BTCUSD",1674169119428,5.94222072,21075.0,21074.0,0.00106]
["bitfinex","BTCUSD",1674169119658,5.47177149,21075.0,21074.0,0.00106]
["bitfinex","BTCUSD",1674169119912,5.47177149,21075.0,21074.0,0.35613452]
["bitfinex","BTCUSD",1674169119913,4.52278149,21075.0,21074.0,0.35613452]
["bitfinex","BTCUSD",1674169120168,4.40908942,21075.0,21074.0,0.35613452]
["bitfinex","BTCUSD",1674169121448,4.40908942,21075.0,21074.0,0.72644762]
["bitfinex","BTCUSD",1674169121985,4.40908942,21075.0,21074.0,0.80224762]
["bitfinex","BTCUSD",1674169122201,4.40908942,21075.0,21074.0,0.43193452]
["bitfinex","BTCUSD",1674169123951,4.40908942,21075.0,21074.0,0.80224762]
["bitfinex","BTCUSD",1674169124223,4.40908942,21075.0,21074.0,0.85224762]
["bitfinex","BTCUSD",1674169124997,4.40908942,21075.0,21074.0,1.32676562]
["bitfinex","BTCUSD",1674169125798,4.40908942,21075.0,21074.0,1.27676562]
["bitfinex","BTCUSD",1674169126027,4.32908942,21075.0,21074.0,1.27576562]
["bitfinex","BTCUSD",1674169126320,4.33608942,21075.0,21074.0,1.29376562]
["bitfinex","BTCUSD",1674169126604,4.33608942,21075.0,21074.0,1.02325584]
["bitfinex","BTCUSD",1674169126887,4.33608942,21075.0,21074.0,2.4386091]
["bitfinex","BTCUSD",1674169127193,4.32908942,21075.0,21074.0,3.0455011]
["bitfinex","BTCUSD",1674169127451,4.32951846,21075.0,21074.0,3.27985895]
["bitfinex","BTCUSD",1674169127708,4.32851846,21075.0,21074.0,3.19385895]
["bitfinex","BTCUSD",1674169128002,3.15312345,21075.0,21074.0,5.18812047]
["bitfinex","BTCUSD",1674169128273,3.15312345,21075.0,21074.0,5.16314132]
["bitfinex","BTCUSD",1674169128554,3.15312345,21075.0,21074.0,4.85738002]
["bitfinex","BTCUSD",1674169128816,1.86662345,21075.0,21074.0,5.81766385]
["bitfinex","BTCUSD",1674169129081,1.10781445,21075.0,21074.0,6.10876385]
["bitfinex","BTCUSD",1674169129348,0.00970832,21084.0,21075.0,0.63976497]
["bitfinex","BTCUSD",1674169129619,0.20402929,21084.0,21083.0,0.0766]
["bitfinex","BTCUSD",1674169129920,0.00470832,21084.0,21083.0,0.42098574]
["bitfinex","BTCUSD",1674169130176,0.00470832,21084.0,21083.0,1.22598859]
["bitfinex","BTCUSD",1674169130433,0.00470832,21084.0,21083.0,1.22850458]
["bitfinex","BTCUSD",1674169131287,0.01170832,21084.0,21083.0,1.22950458]
["bitfinex","BTCUSD",1674169131829,0.00470832,21084.0,21083.0,1.22850458]
["bitfinex","BTCUSD",1674169132083,0.00570832,21084.0,21083.0,1.31450458]
["bitfinex","BTCUSD",1674169132642,0.00570832,21084.0,21083.0,1.92872331]
["bitfinex","BTCUSD",1674169132926,0.00570832,21084.0,21083.0,1.92022331]
["bitfinex","BTCUSD",1674169133751,0.00470832,21084.0,21083.0,1.83422331]
["bitfinex","BTCUSD",1674169134318,0.00570832,21084.0,21083.0,1.92022331]
["bitfinex","BTCUSD",1674169134578,0.00470832,21084.0,21083.0,1.83422331]
["bitfinex","BTCUSD",1674169134851,0.00570832,21084.0,21083.0,1.91922331]
["bitfinex","BTCUSD",1674169136914,0.00570832,21084.0,21083.0,2.34056929]
["bitfinex","BTCUSD",1674169137181,0.00570832,21084.0,21083.0,1.78868149]
["bitfinex","BTCUSD",1674169137713,0.00570832,21084.0,21083.0,1.31425856]
["bitfinex","BTCUSD",1674169137969,0.00570832,21084.0,21083.0,0.92876698]
["bitfinex","BTCUSD",1674169139006,0.00570832,21084.0,21083.0,1.31425856]
["bitfinex","BTCUSD",1674169139530,0.00570832,21084.0,21083.0,0.92876698]
["bitfinex","BTCUSD",1674169139796,0.00570832,21084.0,21083.0,0.93553398]
["bitfinex","BTCUSD",1674169140062,0.00570832,21084.0,21083.0,0.93568298]
["bitfinex","BTCUSD",1674169141751,0.00570832,21084.0,21083.0,0.85908298]
["bitfinex","BTCUSD",1674169142026,0.00570832,21084.0,21083.0,0.54249498]
["bitfinex","BTCUSD",1674169142278,0.00570832,21084.0,21083.0,0.54234598]
["bitfinex","BTCUSD",1674169143852,0.00470832,21084.0,21083.0,0.45734598]
["bitfinex","BTCUSD",1674169144082,0.00570832,21084.0,21083.0,0.45734598]
["bitfinex","BTCUSD",1674169144543,0.00670832,21084.0,21083.0,0.53734598]
["bitfinex","BTCUSD",1674169145311,0.48100132,21084.0,21083.0,0.53734598]
["bitfinex","BTCUSD",1674169145569,0.95529432,21084.0,21083.0,0.116]
["bitfinex","BTCUSD",1674169146315,1.25529432,21084.0,21083.0,0.116]
["bitfinex","BTCUSD",1674169147089,1.5050948,21084.0,21083.0,0.116]
["bitfinex","BTCUSD",1674169147337,1.33189432,21084.0,21083.0,0.116]
["bitfinex","BTCUSD",1674169147589,1.43189432,21084.0,21083.0,0.116]
["bitfinex","BTCUSD",1674169147840,1.90709601,21084.0,21083.0,0.036]
["bitfinex","BTCUSD",1674169148086,1.91659601,21084.0,21083.0,0.05335851]
["bitfinex","BTCUSD",1674169148344,2.44519318,21084.0,21083.0,0.00935851]
["bitfinex","BTCUSD",1674169148599,0.1,21083.0,21076.0,0.38383468]
["bitfinex","BTCUSD",1674169148858,1.897452,21081.0,21076.0,0.3834198]
["bitfinex","BTCUSD",1674169149125,0.49432097,21080.0,21076.0,0.3834198]
["bitfinex","BTCUSD",1674169149386,1.42323,21079.0,21076.0,0.3834198]
["bitfinex","BTCUSD",1674169149655,0.3,21078.0,21076.0,0.3844198]
["bitfinex","BTCUSD",1674169149906,1.42335,21077.0,21076.0,0.3834198]
["bitfinex","BTCUSD",1674169150162,1.72335,21077.0,21076.0,0.3844198]
["bitfinex","BTCUSD",1674169150432,1.72335,21077.0,21076.0,0.3834198]
["bitfinex","BTCUSD",1674169150703,1.72335,21077.0,21076.0,0.001]
["bitfinex","BTCUSD",1674169151187,1.72335,21077.0,21075.0,0.53976497]
["bitfinex","BTCUSD",1674169151429,0.3,21076.0,21075.0,0.53976497]
["bitfinex","BTCUSD",1674169151684,1.248946,21076.0,21075.0,0.978535]
["bitfinex","BTCUSD",1674169151918,1.248946,21076.0,21075.0,1.300387]
["bitfinex","BTCUSD",1674169152161,0.948946,21076.0,21075.0,1.300387]
["bitfinex","BTCUSD",1674169153224,0.949946,21076.0,21075.0,1.349387]
["bitfinex","BTCUSD",1674169154232,0.001,21076.0,21075.0,1.349387]
["bitfinex","BTCUSD",1674169155279,0.001,21076.0,21075.0,1.027535]
["bitfinex","BTCUSD",1674169155537,0.001,21076.0,21075.0,1.127535]
["bitfinex","BTCUSD",1674169156859,0.001,21076.0,21075.0,1.027535]
["bitfinex","BTCUSD",1674169157766,0.475473,21076.0,21075.0,1.027535]
["bitfinex","BTCUSD",1674169159078,0.949946,21076.0,21075.0,1.027535]
["bitfinex","BTCUSD",1674169159660,0.949946,21076.0,21075.0,0.58876497]
["bitfinex","BTCUSD",1674169159837,0.949946,21076.0,21075.0,0.93403825]
["bitfinex","BTCUSD",1674169160567,0.949946,21076.0,21075.0,0.58876497]
["bitfinex","BTCUSD",1674169163507,0.949946,21076.0,21075.0,0.58876497]
["bitfinex","BTCUSD",1674169165759,1.249946,21076.0,21075.0,0.58876497]
["bitfinex","BTCUSD",1674169168072,1.4223876,21076.0,21075.0,0.58933593]
["bitfinex","BTCUSD",1674169168575,1.5223876,21076.0,21075.0,0.58933593]
["bitfinex","BTCUSD",1674169169109,1.349946,21076.0,21075.0,0.58933593]
["bitfinex","BTCUSD",1674169169383,1.348946,21076.0,21075.0,0.54033593]
["bitfinex","BTCUSD",1674169169650,1.371946,21076.0,21075.0,0.54033593]
["bitfinex","BTCUSD",1674169169898,1.348946,21076.0,21075.0,0.54033593]
["bitfinex","BTCUSD",1674169170157,1.371946,21076.0,21075.0,0.54633593]
["bitfinex","BTCUSD",1674169172232,1.371946,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169173174,1.84914769,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169173441,0.574473,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169174439,1.048946,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169175195,1.348946,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169175760,1.425346,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169176996,1.57574667,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169177539,1.433846,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169178318,1.333846,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169180458,1.44753807,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169180686,1.54753807,21076.0,21075.0,0.54622326]
["bitfinex","BTCUSD",1674169182983,1.54753807,21076.0,21075.0,0.54022326]
["bitfinex","BTCUSD",1674169183529,1.54753807,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169183530,1.55353807,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169183764,1.61029523,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169184557,1.51029523,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169184812,1.62374186,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169185707,1.56711708,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169187707,2.17789461,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169187932,1.6670919,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169188425,1.85105094,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169188681,2.07821421,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169188952,2.07821146,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169190250,1.85105094,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169192150,1.98275948,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169192409,2.07822065,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169192908,1.85105094,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169195412,1.85033318,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169195885,1.56637414,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169196674,1.85044783,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169197695,1.56637414,21076.0,21075.0,0.54722326]
["bitfinex","BTCUSD",1674169197987,1.56637414,21076.0,21075.0,0.56974831]
["bitfinex","BTCUSD",1674169198244,1.66637414,21076.0,21075.0,0.56974831]
["bitfinex","BTCUSD",1674169198490,1.56637414,21076.0,21075.0,0.56974831]
["bitfinex","BTCUSD",1674169198772,1.48997414,21076.0,21075.0,0.56974831]
["bitfinex","BTCUSD",1674169198998,1.71527414,21076.0,21075.0,0.56974831]
["bitfinex","BTCUSD",1674169199245,1.71527414,21076.0,21075.0,0.03009601]
["bitfinex","BTCUSD",1674169199768,2.38790305,21076.0,21075.0,0.03009601]
["bitfinex","BTCUSD",1674169200537,2.43004981,21076.0,21075.0,0.0049706]
["bitfinex","BTCUSD",1674169200793,2.04626109,21076.0,21075.0,0.0049706]
["bitfinex","BTCUSD",1674169201057,2.43004981,21076.0,21075.0,0.0049706]
["bitfinex","BTCUSD",1674169201316,2.80633738,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169201578,2.47961177,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169201820,2.77221457,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169202075,2.43004981,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169202333,1.71527414,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169203116,1.81527414,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169203385,1.71527414,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169203663,1.81527414,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169204728,1.8209919,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169204968,2.30044531,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169207643,3.02582794,21076.0,21075.0,0.00093142]
["bitfinex","BTCUSD",1674169208364,3.0260555,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169209259,2.54660209,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169209470,1.82042105,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169209693,1.4209919,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169209928,1.64970994,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169211512,1.94970994,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169212171,1.3083919,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169212409,1.1956919,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169212628,1.48011256,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169213147,1.47161256,21076.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169213330,1.46561256,21076.0,21075.0,0.50365451]
["bitfinex","BTCUSD",1674169213548,0.209757,21076.0,21075.0,0.80688977]
["bitfinex","BTCUSD",1674169213772,0.096,21076.0,21075.0,1.54546838]
["bitfinex","BTCUSD",1674169213991,0.096,21076.0,21075.0,1.58146838]
["bitfinex","BTCUSD",1674169214245,0.096,21076.0,21075.0,1.19559859]
["bitfinex","BTCUSD",1674169214466,0.474442,21078.0,21075.0,1.29559859]
["bitfinex","BTCUSD",1674169214685,0.474442,21078.0,21077.0,0.225]
["bitfinex","BTCUSD",1674169214888,0.474442,21078.0,21077.0,0.93178408]
["bitfinex","BTCUSD",1674169215177,0.474442,21078.0,21077.0,0.539772]
["bitfinex","BTCUSD",1674169215629,0.474442,21078.0,21077.0,0.575772]
["bitfinex","BTCUSD",1674169215858,0.484442,21078.0,21077.0,0.575772]
["bitfinex","BTCUSD",1674169216304,0.484442,21078.0,21077.0,1.02634161]
["bitfinex","BTCUSD",1674169218208,0.95887,21078.0,21077.0,1.02634161]
["bitfinex","BTCUSD",1674169219819,0.01,21078.0,21077.0,1.02634161]
["bitfinex","BTCUSD",1674169220266,0.01,21078.0,21077.0,1.41835369]
["bitfinex","BTCUSD",1674169220497,0.01,21078.0,21077.0,1.02634161]
["bitfinex","BTCUSD",1674169221188,0.01,21078.0,21077.0,1.41835369]
["bitfinex","BTCUSD",1674169221840,0.01,21078.0,21077.0,1.51835369]
["bitfinex","BTCUSD",1674169222104,0.01,21078.0,21077.0,1.54782376]
["bitfinex","BTCUSD",1674169222334,0.01,21078.0,21077.0,1.51175711]
["bitfinex","BTCUSD",1674169222557,0.01,21078.0,21077.0,1.01974503]
["bitfinex","BTCUSD",1674169222745,0.474384,21080.0,21077.0,1.01974503]
["bitfinex","BTCUSD",1674169222972,0.474384,21080.0,21079.0,0.2244]
["bitfinex","BTCUSD",1674169223176,0.474384,21080.0,21079.0,0.554073]
["bitfinex","BTCUSD",1674169223699,0.474384,21080.0,21079.0,0.690073]
["bitfinex","BTCUSD",1674169223923,0.474384,21080.0,21079.0,1.08925983]
["bitfinex","BTCUSD",1674169224138,0.474384,21080.0,21079.0,0.98925983]
["bitfinex","BTCUSD",1674169224368,0.474384,21080.0,21079.0,0.1479]
["bitfinex","BTCUSD",1674169224800,0.474384,21080.0,21079.0,0.1125]
["bitfinex","BTCUSD",1674169225231,0.475384,21080.0,21079.0,0.1715]
["bitfinex","BTCUSD",1674169288938,2.52535898,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169289202,2.22535898,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169289444,2.52535898,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169289698,2.29773714,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169289952,2.52536269,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169290206,2.52536671,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169291403,2.29773714,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169291909,2.29821511,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169292154,2.01367407,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169292418,2.29821225,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169292905,2.22584193,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169294189,1.94130375,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169294419,1.65223803,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169294677,1.82295329,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169294939,1.70911791,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169295731,1.82295329,21078.0,21077.0,0.1806]
["bitfinex","BTCUSD",1674169295985,1.82295329,21078.0,21077.0,0.18050729]
["bitfinex","BTCUSD",1674169296279,1.94131004,21078.0,21077.0,0.18050729]
["bitfinex","BTCUSD",1674169296534,1.65223803,21078.0,21077.0,0.18050729]
["bitfinex","BTCUSD",1674169296799,1.65023803,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169297056,1.65123803,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169297328,2.29722753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169299338,2.52485498,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169299877,2.29722753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169300366,2.22486159,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169300928,1.94032341,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169301191,2.22486159,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169301422,1.99722753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169301876,2.29722753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169302721,2.22486267,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169303236,2.52486267,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169304445,2.29722753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169305219,2.52486566,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169305469,2.22486566,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169305985,2.22352389,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169306448,1.65124648,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169307291,1.82197061,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169308525,1.65124648,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169308782,1.82196753,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169309794,2.22259132,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169310083,1.93805314,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169310274,2.52259132,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169310759,2.52258144,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169311009,2.29495319,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169312003,2.52258206,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169312227,2.22258206,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169313000,2.2225788,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169313850,2.29437894,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674169314090,2.3511588,21078.0,21075.0,0.00023151]
["bitfinex","BTCUSD",1674169314374,0.34185047,21076.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169314648,0.28459255,21072.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169314903,1.84187654,21072.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169315182,1.3628389,21072.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169316042,1.3628389,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169316043,1.42188153,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169316327,2.07772767,21072.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169316608,2.31233007,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169316883,2.6291689,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169317154,2.94035479,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169317430,2.3812088,21072.0,21071.0,0.06811924]
["bitfinex","BTCUSD",1674169317714,2.75423967,21072.0,21071.0,0.00211924]
["bitfinex","BTCUSD",1674169317958,2.75423967,21072.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169317959,0.1,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169318219,2.03196901,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169318485,2.40579048,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169319016,2.7472866,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169319269,2.49179048,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169319878,2.77528114,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169320128,2.40145967,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169320390,2.03196901,21071.0,21070.0,0.04319529]
["bitfinex","BTCUSD",1674169320650,2.03196901,21071.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169320651,0.33445046,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169320914,2.34763928,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169321374,4.21970426,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169321375,4.26787924,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169321667,4.21970426,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169321899,4.70230645,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169322181,5.12950219,21069.0,21068.0,0.00501471]
["bitfinex","BTCUSD",1674169322434,0.8867,21068.0,21067.0,0.00387529]
["bitfinex","BTCUSD",1674169322686,3.51480309,21068.0,21067.0,0.00387529]
["bitfinex","BTCUSD",1674169322951,0.8867,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169323228,3.95658014,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169323487,3.93970079,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169323751,3.87469465,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169324021,4.47047853,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169324548,4.55647853,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169324817,4.53029684,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169325084,4.47045825,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169325360,4.44429684,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169325638,4.38754059,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169325905,4.5573723,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169326671,4.44435684,21066.0,21065.0,5.9e-07]
["bitfinex","BTCUSD",1674169326673,6.4617966,21066.0,21062.0,0.00412501]
["bitfinex","BTCUSD",1674169326955,1.0,21063.0,21062.0,1e-08]
["bitfinex","BTCUSD",1674169328270,0.7867,21062.0,21054.0,0.38587543]
["bitfinex","BTCUSD",1674169328282,0.474864,21059.0,21053.0,0.35614477]
["bitfinex","BTCUSD",1674169328285,0.7867,21060.0,21057.0,0.37550163]
["bitfinex","BTCUSD",1674169328288,0.29347707,21060.0,21057.0,0.37550163]
["bitfinex","BTCUSD",1674169328290,0.29347707,21060.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169328291,0.00777707,21060.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169328532,0.20209804,21060.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169328811,0.474856,21059.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169329071,0.474856,21059.0,21058.0,0.2252]
["bitfinex","BTCUSD",1674169329639,0.474856,21059.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169330457,0.474856,21059.0,21058.0,0.00207778]
["bitfinex","BTCUSD",1674169330731,0.480856,21059.0,21058.0,0.00207778]
["bitfinex","BTCUSD",1674169331246,0.48995173,21059.0,21058.0,0.1126]
["bitfinex","BTCUSD",1674169331745,0.48995173,21059.0,21057.0,0.44609314]
["bitfinex","BTCUSD",1674169332034,0.48395173,21059.0,21057.0,0.44609314]
["bitfinex","BTCUSD",1674169332261,0.48995173,21059.0,21057.0,0.44609314]
["bitfinex","BTCUSD",1674169332521,0.48395173,21059.0,21057.0,0.44609314]
["bitfinex","BTCUSD",1674169332774,0.48401173,21059.0,21057.0,0.44609314]
["bitfinex","BTCUSD",1674169333327,0.48401173,21059.0,21057.0,0.44393424]
["bitfinex","BTCUSD",1674169333551,0.57401173,21059.0,21057.0,0.44393424]
["bitfinex","BTCUSD",1674169334035,0.48401173,21059.0,21057.0,0.44393424]
["bitfinex","BTCUSD",1674169334308,0.57401173,21059.0,21057.0,0.43563424]
["bitfinex","BTCUSD",1674169334809,0.09006,21059.0,21058.0,0.65305795]
["bitfinex","BTCUSD",1674169335063,0.09006,21059.0,21058.0,1.82146797]
["bitfinex","BTCUSD",1674169335346,0.09006,21059.0,21058.0,1.74929058]
["bitfinex","BTCUSD",1674169335616,0.09006,21059.0,21058.0,2.39032584]
["bitfinex","BTCUSD",1674169335904,0.00777707,21060.0,21059.0,0.1]
["bitfinex","BTCUSD",1674169336188,0.00777707,21060.0,21059.0,2.50308774]
["bitfinex","BTCUSD",1674169336966,0.00777707,21060.0,21059.0,2.60308774]
["bitfinex","BTCUSD",1674169337258,0.00777707,21060.0,21059.0,2.50308774]
["bitfinex","BTCUSD",1674169337526,0.00777707,21060.0,21059.0,2.60308774]
["bitfinex","BTCUSD",1674169338570,0.00777707,21060.0,21059.0,2.60412099]
["bitfinex","BTCUSD",1674169341458,0.00777707,21060.0,21059.0,2.90412099]
["bitfinex","BTCUSD",1674169341701,0.474689,21067.0,21060.0,0.1]
["bitfinex","BTCUSD",1674169341960,0.474689,21067.0,21066.0,0.2247]
["bitfinex","BTCUSD",1674169342219,0.474689,21067.0,21066.0,0.58078274]
["bitfinex","BTCUSD",1674169342750,0.53544702,21069.0,21066.0,0.546218]
["bitfinex","BTCUSD",1674169343000,0.53544702,21069.0,21067.0,0.35412374]
["bitfinex","BTCUSD",1674169343001,0.06079902,21069.0,21067.0,0.35412374]
["bitfinex","BTCUSD",1674169343264,0.06079902,21069.0,21068.0,0.551431]
["bitfinex","BTCUSD",1674169344326,0.06079902,21069.0,21068.0,0.93013903]
["bitfinex","BTCUSD",1674169344577,0.06079902,21069.0,21068.0,1.02112619]
["bitfinex","BTCUSD",1674169345929,0.06079902,21069.0,21068.0,0.92812619]
["bitfinex","BTCUSD",1674169346768,0.06079902,21069.0,21068.0,1.02812619]
["bitfinex","BTCUSD",1674169347024,0.06079902,21069.0,21068.0,1.11412619]
["bitfinex","BTCUSD",1674169347285,0.06079902,21069.0,21068.0,1.02812619]
["bitfinex","BTCUSD",1674169347548,0.06079902,21069.0,21068.0,1.04012619]
["bitfinex","BTCUSD",1674169347829,0.06079902,21069.0,21068.0,0.94012619]
["bitfinex","BTCUSD",1674169349133,0.06079902,21069.0,21068.0,0.92812619]
["bitfinex","BTCUSD",1674169349422,0.06679902,21069.0,21068.0,0.93112619]
["bitfinex","BTCUSD",1674169349682,0.06679902,21069.0,21068.0,0.55241816]
["bitfinex","BTCUSD",1674169349941,0.06679902,21069.0,21068.0,0.76501816]
["bitfinex","BTCUSD",1674169350739,0.06079902,21069.0,21068.0,1.1477219]
["bitfinex","BTCUSD",1674169351265,0.06079902,21069.0,21068.0,0.76201816]
["bitfinex","BTCUSD",1674169351529,0.06079902,21069.0,21068.0,1.6223749]
["bitfinex","BTCUSD",1674169351823,0.06079902,21069.0,21068.0,2.0970279]
["bitfinex","BTCUSD",1674169352089,0.06079902,21069.0,21068.0,2.1090279]
["bitfinex","BTCUSD",1674169352883,0.06079902,21069.0,21068.0,2.0970279]
["bitfinex","BTCUSD",1674169353409,0.06079902,21069.0,21068.0,2.1820279]
["bitfinex","BTCUSD",1674169353717,0.06079902,21069.0,21068.0,1.79632416]
["bitfinex","BTCUSD",1674169353983,0.06079902,21069.0,21068.0,2.1820279]
["bitfinex","BTCUSD",1674169354243,0.06079902,21069.0,21068.0,1.79632416]
["bitfinex","BTCUSD",1674169354742,0.06079902,21069.0,21068.0,2.1820279]
["bitfinex","BTCUSD",1674169355005,0.06079902,21069.0,21068.0,2.16519322]
["bitfinex","BTCUSD",1674169355267,0.06079902,21069.0,21068.0,1.79632416]
["bitfinex","BTCUSD",1674169356800,0.06079902,21069.0,21068.0,2.1820279]
["bitfinex","BTCUSD",1674169357327,0.06079902,21069.0,21068.0,1.79632416]
["bitfinex","BTCUSD",1674169358876,0.06079902,21069.0,21068.0,1.71132416]
["bitfinex","BTCUSD",1674169359387,0.06079902,21069.0,21068.0,1.80332416]
["bitfinex","BTCUSD",1674169359731,0.06079902,21069.0,21068.0,2.23011316]
["bitfinex","BTCUSD",1674169359929,0.06079902,21069.0,21068.0,1.80332416]
["bitfinex","BTCUSD",1674169360437,0.06079902,21069.0,21068.0,2.26841557]
["bitfinex","BTCUSD",1674169360982,0.06079902,21069.0,21068.0,2.1890279]
["bitfinex","BTCUSD",1674169362055,0.06079902,21069.0,21068.0,1.80332416]
["bitfinex","BTCUSD",1674169362587,0.06079902,21069.0,21068.0,2.1890279]
["bitfinex","BTCUSD",1674169363113,0.06079902,21069.0,21068.0,1.80332416]
["bitfinex","BTCUSD",1674169363634,0.06079902,21069.0,21068.0,2.19355909]
["bitfinex","BTCUSD",1674169364685,0.06079902,21069.0,21068.0,1.80332416]
["bitfinex","BTCUSD",1674169364967,0.06079902,21069.0,21068.0,2.16038355]
["bitfinex","BTCUSD",1674169365512,0.06079902,21069.0,21068.0,2.04979639]
["bitfinex","BTCUSD",1674169366318,0.05079902,21069.0,21068.0,2.04979639]
["bitfinex","BTCUSD",1674169366582,0.05079902,21069.0,21068.0,1.94979639]
["bitfinex","BTCUSD",1674169366844,0.05079902,21069.0,21068.0,1.47514339]
["bitfinex","BTCUSD",1674169368200,0.05079902,21069.0,21068.0,1.34891436]
["bitfinex","BTCUSD",1674169370314,0.05079902,21069.0,21068.0,0.54763036]
["bitfinex","BTCUSD",1674169370846,0.05079902,21069.0,21068.0,0.88152336]
["bitfinex","BTCUSD",1674169371899,0.05079902,21069.0,21068.0,0.54763036]
["bitfinex","BTCUSD",1674169372418,0.05079902,21069.0,21068.0,0.192]
["bitfinex","BTCUSD",1674169372688,0.05079902,21069.0,21068.0,0.93664565]
["bitfinex","BTCUSD",1674169374477,0.05079902,21069.0,21068.0,0.83664565]
["bitfinex","BTCUSD",1674169375286,0.05079902,21069.0,21068.0,0.93664565]
["bitfinex","BTCUSD",1674169375576,0.05079902,21069.0,21068.0,0.506979]
["bitfinex","BTCUSD",1674169375857,0.05079902,21069.0,21068.0,0.58074943]
["bitfinex","BTCUSD",1674169376111,0.05079902,21069.0,21068.0,0.99325226]
["bitfinex","BTCUSD",1674169376368,0.05079902,21069.0,21068.0,1.46790526]
["bitfinex","BTCUSD",1674169377995,0.05079902,21069.0,21068.0,1.05540243]
["bitfinex","BTCUSD",1674169379022,0.05079902,21069.0,21068.0,1.39991939]
["bitfinex","BTCUSD",1674169379284,0.05079902,21069.0,21068.0,1.05540243]
["bitfinex","BTCUSD",1674169379558,0.05079902,21069.0,21068.0,1.38714053]
["bitfinex","BTCUSD",1674169379826,0.05079902,21069.0,21068.0,1.39097954]
["bitfinex","BTCUSD",1674169380882,0.05079902,21069.0,21068.0,1.21507954]
["bitfinex","BTCUSD",1674169381153,0.05079902,21069.0,21068.0,0.90010054]
["bitfinex","BTCUSD",1674169381410,0.05079902,21069.0,21068.0,1.00010054]
["bitfinex","BTCUSD",1674169381668,0.05079902,21069.0,21068.0,1.38571854]
["bitfinex","BTCUSD",1674169382207,0.05079902,21069.0,21068.0,1.28571854]
["bitfinex","BTCUSD",1674169382472,0.05079902,21069.0,21068.0,0.97650054]
["bitfinex","BTCUSD",1674169385378,0.05079902,21069.0,21068.0,0.64092343]
["bitfinex","BTCUSD",1674169385640,0.05079902,21069.0,21068.0,2.81091159]
["bitfinex","BTCUSD",1674169385951,0.05079902,21069.0,21068.0,4.24874789]
["bitfinex","BTCUSD",1674169386177,0.05079902,21069.0,21068.0,4.50743671]
["bitfinex","BTCUSD",1674169386434,0.05079902,21069.0,21068.0,4.13590824]
["bitfinex","BTCUSD",1674169386704,0.05079902,21069.0,21068.0,4.50895625]
["bitfinex","BTCUSD",1674169386959,0.11665047,21076.0,21071.0,0.23729]
["bitfinex","BTCUSD",1674169387217,0.11665047,21076.0,21075.0,0.1526]
["bitfinex","BTCUSD",1674169387497,0.11665047,21076.0,21075.0,0.99094643]
["bitfinex","BTCUSD",1674169387769,0.11665047,21076.0,21075.0,2.37986669]
["bitfinex","BTCUSD",1674169388026,0.11665047,21076.0,21075.0,2.30326669]
["bitfinex","BTCUSD",1674169388285,0.13283988,21076.0,21075.0,1.27557]
["bitfinex","BTCUSD",1674169388571,0.11665047,21076.0,21075.0,0.41758]
["bitfinex","BTCUSD",1674169388809,0.13425067,21076.0,21075.0,0.091]
["bitfinex","BTCUSD",1674169389110,0.11665047,21076.0,21075.0,0.091]
["bitfinex","BTCUSD",1674169389367,0.11665047,21076.0,21075.0,0.48492598]
["bitfinex","BTCUSD",1674169394436,0.11665047,21076.0,21075.0,0.80104198]
["bitfinex","BTCUSD",1674169394944,0.11665047,21076.0,21075.0,0.48492598]
["bitfinex","BTCUSD",1674169396776,0.11665047,21076.0,21075.0,0.48498598]
["bitfinex","BTCUSD",1674169397823,0.11665047,21076.0,21075.0,0.48492598]
["bitfinex","BTCUSD",1674169398089,0.13105506,21076.0,21075.0,0.091]
["bitfinex","BTCUSD",1674169398370,0.78544444,21076.0,21075.0,0.091]
["bitfinex","BTCUSD",1674169398633,0.78544444,21076.0,21071.0,0.41716265]
["bitfinex","BTCUSD",1674169398634,0.50702554,21072.0,21071.0,0.41716265]
["bitfinex","BTCUSD",1674169399074,0.70134651,21072.0,21071.0,0.41716265]
["bitfinex","BTCUSD",1674169399357,0.01755757,21072.0,21068.0,0.474653]
["bitfinex","BTCUSD",1674169399604,0.01755757,21072.0,21069.0,0.36191433]
["bitfinex","BTCUSD",1674169399605,0.19432097,21071.0,21069.0,0.36191433]
["bitfinex","BTCUSD",1674169399869,0.21187854,21072.0,21070.0,0.4301961]
["bitfinex","BTCUSD",1674169400191,0.01755757,21072.0,21070.0,0.4301961]
["bitfinex","BTCUSD",1674169400952,0.01755757,21072.0,21068.0,0.84261508]
["bitfinex","BTCUSD",1674169401216,0.27052097,21071.0,21067.0,0.33055898]
["bitfinex","BTCUSD",1674169401479,0.19432097,21070.0,21067.0,0.33055898]
["bitfinex","BTCUSD",1674169401767,0.19432097,21070.0,21068.0,0.43528405]
["bitfinex","BTCUSD",1674169402030,1.025391,21071.0,21066.0,0.48109987]
["bitfinex","BTCUSD",1674169402304,0.01542778,21070.0,21067.0,0.37224987]
["bitfinex","BTCUSD",1674169402569,0.01649958,21069.0,21067.0,0.37224987]
["bitfinex","BTCUSD",1674169402819,0.96576058,21069.0,21067.0,0.37224987]
["bitfinex","BTCUSD",1674169403610,0.474618,21070.0,21067.0,0.40681461]
["bitfinex","BTCUSD",1674169403874,0.483604,21071.0,21067.0,0.88148361]
["bitfinex","BTCUSD",1674169404162,0.474604,21071.0,21068.0,0.319649]
["bitfinex","BTCUSD",1674169404448,0.009,21069.0,21067.0,0.88148361]
["bitfinex","BTCUSD",1674169404720,0.49167899,21071.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169404721,0.68599996,21071.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169404998,0.68599996,21071.0,21069.0,0.324331]
["bitfinex","BTCUSD",1674169404999,0.49167899,21071.0,21069.0,0.324331]
["bitfinex","BTCUSD",1674169405257,0.49167899,21071.0,21070.0,0.330861]
["bitfinex","BTCUSD",1674169405874,0.50067899,21071.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169406387,0.49167899,21071.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169406640,0.0196679,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169407667,0.009,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169408667,0.02335592,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169409411,0.009,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169409946,0.009,21070.0,21069.0,0.316101]
["bitfinex","BTCUSD",1674169410200,0.009,21070.0,21068.0,0.36744331]
["bitfinex","BTCUSD",1674169410982,0.009,21070.0,21069.0,0.336361]
["bitfinex","BTCUSD",1674169411241,0.02625021,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169412074,0.01725021,21070.0,21068.0,0.36738331]
["bitfinex","BTCUSD",1674169412292,0.48982073,21071.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169412544,0.02065108,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169413021,0.03065108,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169413307,0.02065108,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169413570,0.02065108,21070.0,21069.0,0.311323]
["bitfinex","BTCUSD",1674169413845,0.02065108,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169414110,0.02965108,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169416291,0.009,21070.0,21068.0,0.36111397]
["bitfinex","BTCUSD",1674169416560,0.009,21070.0,21069.0,0.441504]
["bitfinex","BTCUSD",1674169417340,0.49772778,21074.0,21069.0,0.916134]
["bitfinex","BTCUSD",1674169417614,0.01,21070.0,21069.0,1.04926]
["bitfinex","BTCUSD",1674169417897,0.01,21070.0,21069.0,1.37698]
["bitfinex","BTCUSD",1674169418153,0.01,21070.0,21069.0,1.77010229]
["bitfinex","BTCUSD",1674169418412,0.49772778,21074.0,21069.0,1.77010229]
["bitfinex","BTCUSD",1674169418851,0.49772778,21074.0,21070.0,0.426832]
["bitfinex","BTCUSD",1674169419123,0.02319178,21074.0,21071.0,0.322352]
["bitfinex","BTCUSD",1674169419381,0.03119178,21074.0,21072.0,0.409482]
["bitfinex","BTCUSD",1674169419638,0.03119178,21074.0,21073.0,0.335671]
["bitfinex","BTCUSD",1674169419911,0.03119178,21074.0,21072.0,0.1]
["bitfinex","BTCUSD",1674169420194,0.02319178,21074.0,21072.0,0.1]
["bitfinex","BTCUSD",1674169420459,0.02319178,21074.0,21073.0,0.30881]
["bitfinex","BTCUSD",1674169420724,0.474514,21075.0,21072.0,0.1]
["bitfinex","BTCUSD",1674169420978,0.474514,21075.0,21072.0,0.47080125]
["bitfinex","BTCUSD",1674169421462,0.076,21074.0,21073.0,0.323386]
["bitfinex","BTCUSD",1674169421472,0.076,21074.0,21072.0,0.47180125]
["bitfinex","BTCUSD",1674169421742,0.076,21074.0,21073.0,0.324095]
["bitfinex","BTCUSD",1674169422015,0.076,21074.0,21072.0,0.47180125]
["bitfinex","BTCUSD",1674169422274,0.49969381,21075.0,21072.0,0.47080125]
["bitfinex","BTCUSD",1674169422548,0.57569381,21075.0,21072.0,0.37180125]
["bitfinex","BTCUSD",1674169422799,0.57569381,21075.0,21072.0,0.37080125]
["bitfinex","BTCUSD",1674169423054,0.077,21074.0,21073.0,0.001]
["bitfinex","BTCUSD",1674169423316,0.49969381,21075.0,21072.0,0.37080125]
["bitfinex","BTCUSD",1674169423800,0.57569381,21075.0,21072.0,0.37180125]
["bitfinex","BTCUSD",1674169424102,0.49969381,21075.0,21073.0,0.36524463]
["bitfinex","BTCUSD",1674169424346,0.076,21074.0,21073.0,0.36624463]
["bitfinex","BTCUSD",1674169425179,0.49969381,21075.0,21073.0,0.36524463]
["bitfinex","BTCUSD",1674169425985,0.49969381,21075.0,21073.0,0.36624463]
["bitfinex","BTCUSD",1674169425986,0.076,21074.0,21073.0,0.36624463]
["bitfinex","BTCUSD",1674169426550,0.49969381,21075.0,21073.0,0.36524463]
["bitfinex","BTCUSD",1674169426829,0.49969381,21075.0,21070.0,0.85448112]
["bitfinex","BTCUSD",1674169426830,0.02258023,21074.0,21070.0,0.85448112]
["bitfinex","BTCUSD",1674169427121,0.19432097,21073.0,21070.0,0.85448112]
["bitfinex","BTCUSD",1674169427644,0.49432097,21073.0,21070.0,0.85448112]
["bitfinex","BTCUSD",1674169427897,0.3,21073.0,21070.0,0.85448112]
["bitfinex","BTCUSD",1674169428168,1.1611498,21074.0,21071.0,0.40679438]
["bitfinex","BTCUSD",1674169428425,1.0851498,21074.0,21071.0,0.40679438]
["bitfinex","BTCUSD",1674169428699,1.0851498,21074.0,21073.0,0.001]
["bitfinex","BTCUSD",1674169428700,1.25540515,21074.0,21073.0,0.001]
["bitfinex","BTCUSD",1674169428960,0.001,21072.0,21071.0,0.40679438]
["bitfinex","BTCUSD",1674169429217,0.001,21072.0,21071.0,0.42079438]
["bitfinex","BTCUSD",1674169429474,0.001,21072.0,21071.0,0.40679438]
["bitfinex","BTCUSD",1674169430302,0.005,21072.0,21071.0,0.42079438]
["bitfinex","BTCUSD",1674169431126,0.005,21072.0,21071.0,0.72832238]
["bitfinex","BTCUSD",1674169432613,0.005,21072.0,21071.0,0.72838238]
["bitfinex","BTCUSD",1674169433397,0.005,21072.0,21071.0,0.42085438]
["bitfinex","BTCUSD",1674169433660,0.005,21072.0,21071.0,0.42079438]
["bitfinex","BTCUSD",1674169433934,0.005,21072.0,21071.0,0.75430038]
["bitfinex","BTCUSD",1674169434750,0.005,21072.0,21071.0,0.42079438]
["bitfinex","BTCUSD",1674169435789,0.005,21072.0,21071.0,0.42085438]
["bitfinex","BTCUSD",1674169436574,0.005,21072.0,21071.0,0.42078083]
["bitfinex","BTCUSD",1674169436928,0.005,21072.0,21071.0,0.42072083]
["bitfinex","BTCUSD",1674169438689,0.24011224,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169438945,1.29963954,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169439197,2.35364374,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169439471,2.37596556,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169440009,2.37633364,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169440540,2.35401182,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169440803,1.99715729,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169441639,2.0221368,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169441909,2.30634608,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169442479,2.30510393,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169443305,1.65774343,21072.0,21071.0,0.04862474]
["bitfinex","BTCUSD",1674169443572,1.65774343,21072.0,21071.0,0.01406]
["bitfinex","BTCUSD",1674169443573,1.09156826,21072.0,21071.0,0.01406]
["bitfinex","BTCUSD",1674169443829,0.97790869,21072.0,21071.0,0.01406]
["bitfinex","BTCUSD",1674169444348,0.97790869,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169444899,0.97790869,21072.0,21071.0,0.47273257]
["bitfinex","BTCUSD",1674169444900,0.005,21072.0,21071.0,0.47273257]
["bitfinex","BTCUSD",1674169445156,0.005,21072.0,21071.0,0.79202957]
["bitfinex","BTCUSD",1674169446519,0.005,21072.0,21071.0,0.79208957]
["bitfinex","BTCUSD",1674169446757,0.005,21072.0,21071.0,0.69333957]
["bitfinex","BTCUSD",1674169447017,0.02421084,21072.0,21071.0,0.333357]
["bitfinex","BTCUSD",1674169447315,0.13787041,21072.0,21071.0,0.01406]
["bitfinex","BTCUSD",1674169447542,0.61243341,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169447838,0.49877384,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169449416,0.61243341,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169450707,0.91243341,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169451300,0.61243341,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169451568,0.78292779,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169452029,1.08292779,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169452296,0.78292779,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169452617,1.08699641,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169453613,0.97333684,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169457304,1.08699641,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169460537,0.954126,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169460786,0.954126,21072.0,21071.0,0.43765819]
["bitfinex","BTCUSD",1674169460787,0.005,21072.0,21071.0,0.43765819]
["bitfinex","BTCUSD",1674169461053,0.005,21072.0,21071.0,0.77447019]
["bitfinex","BTCUSD",1674169467352,0.005,21072.0,21071.0,0.77453019]
["bitfinex","BTCUSD",1674169468469,0.005,21072.0,21071.0,0.77447019]
["bitfinex","BTCUSD",1674169469513,0.005,21072.0,21071.0,0.43765819]
["bitfinex","BTCUSD",1674169470599,1.42202268,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169470826,2.1198618,21072.0,21071.0,0.014]
["bitfinex","BTCUSD",1674169471123,6.896e-05,21070.0,21068.0,0.1]
["bitfinex","BTCUSD",1674169471302,0.11373659,21069.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169471524,1.42792244,21069.0,21066.0,0.43948308]
["bitfinex","BTCUSD",1674169471748,1.33391756,21069.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169472414,1.13959659,21069.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169472636,1.31020147,21069.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169473529,1.23960147,21069.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169473762,0.02058333,21068.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169474025,0.49524733,21068.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169474671,0.49524733,21068.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169475124,0.0766,21067.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169475359,1.43968859,21067.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169475580,1.325952,21067.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169475818,1.43968859,21067.0,21066.0,0.03440387]
["bitfinex","BTCUSD",1674169476288,1.61571002,21067.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169476503,1.05182484,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169476741,1.05182484,21067.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169477168,1.05182484,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169477386,1.04582484,21067.0,21066.0,0.00640387]
["bitfinex","BTCUSD",1674169477667,0.50154884,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169481897,0.50143154,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169484869,0.97610754,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169487688,1.74780426,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169487965,1.09524511,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169488216,0.98150852,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169488471,1.28150852,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169489070,0.98150852,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169490376,1.38150852,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169490641,1.61065412,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169490905,1.97159559,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169491162,1.99282647,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169491418,1.71693806,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169491725,1.83091276,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169492000,2.55780532,21067.0,21066.0,0.03140387]
["bitfinex","BTCUSD",1674169492258,2.55780532,21067.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169492259,0.03980464,21065.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169492524,0.949486,21064.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169493640,0.958486,21064.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169493899,0.4,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169494154,1.249532,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169494450,1.325832,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169494723,1.34550983,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169495256,1.35450983,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169496083,1.61618968,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169496361,1.42850983,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169498991,1.408832,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169499255,1.485432,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169499795,1.905532,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169500073,1.822532,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169500325,1.913532,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169500873,2.28718348,21063.0,21062.0,0.0065233]
["bitfinex","BTCUSD",1674169501119,0.01902548,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169501417,1.06860148,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169501688,1.26860148,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169501941,1.34520148,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169502498,1.43620148,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169504646,1.75280455,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169505225,1.43620148,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169505496,1.117176,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169505748,1.040576,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169506535,0.091,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169508088,0.091,21062.0,21061.0,0.31974801]
["bitfinex","BTCUSD",1674169508358,0.091,21062.0,21061.0,1e-08]
["bitfinex","BTCUSD",1674169508629,0.081,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169509195,0.18612803,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169509473,1.330576,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169509979,1.030576,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169515150,1.030576,21062.0,21061.0,0.38315303]
["bitfinex","BTCUSD",1674169515705,1.03000479,21062.0,21061.0,0.38315303]
["bitfinex","BTCUSD",1674169515948,1.03000479,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169516225,1.05301987,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169517333,1.15301987,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169520869,1.45301987,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169521139,1.15301987,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169522641,1.26645875,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169522901,1.98352409,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169523161,1.82704267,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169523601,1.85282735,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169523828,1.61899087,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169524065,1.6001631,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169524338,1.82704267,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169524561,1.99063767,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169524830,2.79004588,21062.0,21061.0,0.00100001]
["bitfinex","BTCUSD",1674169525098,0.00126368,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169525360,1.88491471,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169525622,1.99855553,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169525876,2.29855553,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169526444,2.92750782,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169526693,2.12809431,21060.0,21059.0,0.00652441]
["bitfinex","BTCUSD",1674169527202,2.306578,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169527977,2.102033,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169528235,2.19297669,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169528495,2.07929637,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169528746,2.21738461,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169529000,2.19297617,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169529251,2.07929637,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169529713,2.306578,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169530219,2.13609431,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169530475,2.96014979,21060.0,21059.0,0.01452441]
["bitfinex","BTCUSD",1674169530724,2.93502273,21060.0,21059.0,0.00650691]
["bitfinex","BTCUSD",1674169530971,0.1,21059.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169531220,0.949756,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169531476,1.36343922,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169531735,1.43933922,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169532004,1.72346247,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169532231,1.50518084,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169532483,2.86852321,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169532732,2.64124158,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169532989,2.86848856,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169533536,2.1028899,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169533789,1.38922118,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169534030,0.98460266,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169534288,0.97560266,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169534554,1.06460266,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169535087,1.28840782,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169535336,1.40202634,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169535601,1.47822118,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169536363,1.47267337,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169536624,1.45237452,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169536894,1.47665499,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169538187,1.17665499,21058.0,21057.0,0.04073713]
["bitfinex","BTCUSD",1674169538440,1.17665499,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169538441,1.06303647,21058.0,21057.0,0.00617239]
["bitfinex","BTCUSD",1674169541799,1.16303647,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169542629,1.06303647,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169542827,1.17665499,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169543079,1.06303647,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169543309,1.438756,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169543551,1.55237452,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169543820,1.72280619,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169544080,2.06255578,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169544313,2.17618424,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169544544,1.83643465,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169544795,1.85656155,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169545024,1.64284837,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169545286,1.0588829,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169546658,1.1724167,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169546911,1.0588829,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169547696,1.1588829,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169548231,1.4588829,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169548495,1.3588829,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169549109,1.5724167,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169549331,1.4724167,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169549573,1.5522898,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169549834,1.5725721,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169550060,1.5522898,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169550570,1.62272147,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169550817,1.17579825,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169551066,1.14369341,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169551318,1.13015961,21058.0,21057.0,0.00061727]
["bitfinex","BTCUSD",1674169551804,1.13015961,21058.0,21054.0,0.35972746]
["bitfinex","BTCUSD",1674169551805,0.02215672,21057.0,21054.0,0.35972746]
["bitfinex","BTCUSD",1674169552066,0.949848,21056.0,21053.0,0.10690758]
["bitfinex","BTCUSD",1674169552317,1.14416897,21056.0,21053.0,0.46389775]
["bitfinex","BTCUSD",1674169552810,0.9737561,21056.0,21053.0,0.46389775]
["bitfinex","BTCUSD",1674169553075,0.02163704,21055.0,21053.0,0.46389775]
["bitfinex","BTCUSD",1674169553329,0.49659004,21055.0,21053.0,0.46389775]
["bitfinex","BTCUSD",1674169553551,0.49659004,21055.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169553811,0.97153604,21055.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169554311,0.98053604,21055.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169555105,0.021962,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169556159,0.796931,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169556412,0.8975028,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169556714,1.09182377,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169556940,1.80971665,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169557180,1.8097561,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169557431,1.80918476,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169557691,1.80018476,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169558740,1.80818476,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169559008,1.83652987,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169559261,1.58093778,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169559531,2.47540812,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169559786,1.8001667,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169560317,1.62971364,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169560604,1.80016611,21054.0,21053.0,0.00690758]
["bitfinex","BTCUSD",1674169561147,1.81921169,21054.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169561406,0.5114376,21053.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169561659,0.950028,21052.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169562427,1.2580143,21052.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169562700,0.3,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169563225,1.38754025,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169563496,0.97387492,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169564880,0.98387492,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169565411,0.50883892,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169571550,0.50869394,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169571804,0.98372994,21051.0,21050.0,0.00785717]
["bitfinex","BTCUSD",1674169572587,0.98372994,21051.0,21050.0,0.00078575]
["bitfinex","BTCUSD",1674169575145,0.97372994,21051.0,21050.0,0.00078575]
["bitfinex","BTCUSD",1674169575385,0.98372994,21051.0,21050.0,0.00078575]
["bitfinex","BTCUSD",1674169575641,0.97372994,21051.0,21050.0,0.00078575]
["bitfinex","BTCUSD",1674169575925,0.98372994,21051.0,21050.0,0.00078575]
["bitfinex","BTCUSD",1674169576213,0.95992702,21051.0,21050.0,0.09049575]
["bitfinex","BTCUSD",1674169576486,0.95992702,21051.0,21050.0,0.48101317]
["bitfinex","BTCUSD",1674169576487,0.01,21051.0,21050.0,0.48101317]
["bitfinex","BTCUSD",1674169576733,0.01,21051.0,21050.0,0.78719517]
["bitfinex","BTCUSD",1674169578238,0.01,21051.0,21050.0,0.69748517]
["bitfinex","BTCUSD",1674169580571,0.01,21051.0,21050.0,1.82420317]
["bitfinex","BTCUSD",1674169581439,0.01,21051.0,21050.0,1.43368575]
["bitfinex","BTCUSD",1674169581653,0.01,21051.0,21050.0,1.78050208]
["bitfinex","BTCUSD",1674169582169,0.01,21051.0,21050.0,1.43368575]
["bitfinex","BTCUSD",1674169582968,0.01,21051.0,21050.0,1.50968575]
["bitfinex","BTCUSD",1674169583760,0.00471469,21053.0,21050.0,1.50968575]
["bitfinex","BTCUSD",1674169584058,0.00471469,21053.0,21052.0,0.0761]
["bitfinex","BTCUSD",1674169584306,0.00471469,21053.0,21052.0,1.350816]
["bitfinex","BTCUSD",1674169584849,0.00471469,21053.0,21052.0,1.450816]
["bitfinex","BTCUSD",1674169585426,0.00471469,21053.0,21052.0,1.529816]
["bitfinex","BTCUSD",1674169585427,0.00571469,21053.0,21052.0,1.529816]
["bitfinex","BTCUSD",1674169586214,0.00571469,21053.0,21052.0,1.429816]
["bitfinex","BTCUSD",1674169586737,0.00571469,21053.0,21052.0,1.765552]
["bitfinex","BTCUSD",1674169588530,0.00571469,21053.0,21052.0,0.403688]
["bitfinex","BTCUSD",1674169588794,0.02898052,21053.0,21052.0,0.079]
["bitfinex","BTCUSD",1674169590390,1.0881349,21053.0,21052.0,0.079]
["bitfinex","BTCUSD",1674169590682,1.91706742,21053.0,21052.0,0.079]
["bitfinex","BTCUSD",1674169590946,3.21217221,21053.0,21052.0,0.079]
["bitfinex","BTCUSD",1674169591201,3.21217221,21053.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169591202,0.19438964,21051.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169591466,0.950118,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169591744,1.250118,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169592295,1.272406,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169593077,1.38609287,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169593575,1.39509287,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169594355,0.981406,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169595435,1.20526946,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169596250,1.50526946,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169596766,1.61895633,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169597025,1.50526946,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169597320,1.281406,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169597579,0.981406,21050.0,21049.0,0.01414219]
["bitfinex","BTCUSD",1674169597836,0.972406,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169598094,0.981406,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169598354,0.972406,21050.0,21049.0,0.00814219]
["bitfinex","BTCUSD",1674169598635,0.978406,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169600988,0.481059,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169601540,0.481059,21050.0,21049.0,0.74612928]
["bitfinex","BTCUSD",1674169601541,0.006,21050.0,21049.0,0.74612928]
["bitfinex","BTCUSD",1674169601809,0.006,21050.0,21049.0,0.75195328]
["bitfinex","BTCUSD",1674169602075,0.006,21050.0,21049.0,0.42600128]
["bitfinex","BTCUSD",1674169602591,0.006,21050.0,21049.0,0.75689128]
["bitfinex","BTCUSD",1674169604696,0.006,21050.0,21049.0,0.77623928]
["bitfinex","BTCUSD",1674169605216,0.006,21050.0,21049.0,0.42600128]
["bitfinex","BTCUSD",1674169606022,0.02703701,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169606275,1.13442007,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169607064,1.43442007,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169607592,1.13442007,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169607933,1.54810694,21050.0,21049.0,0.01314219]
["bitfinex","BTCUSD",1674169608973,1.09084188,21050.0,21049.0,0.01304219]
["bitfinex","BTCUSD",1674169609495,0.97715501,21050.0,21049.0,0.01304219]
["bitfinex","BTCUSD",1674169610306,1.27715501,21050.0,21049.0,0.01304219]
["bitfinex","BTCUSD",1674169611076,0.97715501,21050.0,21049.0,0.01304219]
["bitfinex","BTCUSD",1674169612117,0.956118,21050.0,21049.0,0.01304219]
["bitfinex","BTCUSD",1674169612389,0.481059,21050.0,21049.0,0.36901744]
["bitfinex","BTCUSD",1674169612650,0.481059,21050.0,21049.0,0.67574844]
["bitfinex","BTCUSD",1674169613729,0.481059,21050.0,21049.0,0.36901744]
["bitfinex","BTCUSD",1674169614244,0.481059,21050.0,21049.0,0.67846844]
["bitfinex","BTCUSD",1674169615234,0.481059,21050.0,21049.0,0.67309119]
["bitfinex","BTCUSD",1674169616857,0.50062223,21051.0,21049.0,0.66809119]
["bitfinex","BTCUSD",1674169617311,0.475017,21052.0,21049.0,0.35864019]
["bitfinex","BTCUSD",1674169617588,0.035,21050.0,21049.0,0.45964019]
["bitfinex","BTCUSD",1674169617849,0.49914732,21052.0,21050.0,0.1]
["bitfinex","BTCUSD",1674169618113,0.035,21051.0,21049.0,0.45964019]
["bitfinex","BTCUSD",1674169618407,0.49914732,21052.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169618668,0.53414732,21052.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169618927,0.49914732,21052.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169619193,0.58514732,21052.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169620830,0.11013032,21052.0,21051.0,0.31996]
["bitfinex","BTCUSD",1674169621192,0.086,21052.0,21051.0,0.320905]
["bitfinex","BTCUSD",1674169621193,0.47972469,21053.0,21051.0,0.320905]
["bitfinex","BTCUSD",1674169621404,0.087,21052.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169621887,0.087,21052.0,21051.0,0.309148]
["bitfinex","BTCUSD",1674169622656,0.50162538,21053.0,21051.0,0.309148]
["bitfinex","BTCUSD",1674169622917,0.50162538,21053.0,21052.0,0.3307]
["bitfinex","BTCUSD",1674169623167,0.50162538,21053.0,21050.0,0.35374011]
["bitfinex","BTCUSD",1674169623723,0.02970259,21052.0,21049.0,1.02859794]
["bitfinex","BTCUSD",1674169623931,0.79904656,21052.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169624180,1.73688232,21052.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169624443,0.3,21051.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169624713,0.475059,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169625222,0.475059,21050.0,21049.0,0.00366494]
["bitfinex","BTCUSD",1674169625470,0.475059,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169625733,0.475059,21050.0,21049.0,0.00366494]
["bitfinex","BTCUSD",1674169625989,0.950118,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169626243,0.985118,21050.0,21049.0,0.00366494]
["bitfinex","BTCUSD",1674169626498,1.00769822,21050.0,21049.0,0.00366494]
["bitfinex","BTCUSD",1674169627025,0.97269822,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169627296,1.05869822,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169628926,1.44980487,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169629185,1.47087445,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169629705,1.17087445,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169630258,1.47087445,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169630475,1.17087445,21050.0,21049.0,0.00266494]
["bitfinex","BTCUSD",1674169631224,0.1,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169631478,1.74806606,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169632007,1.7712918,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169632281,1.54391805,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169632536,2.20448258,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169633007,2.43211908,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169633008,1.6127985,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169633267,2.31856515,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169633538,2.43198846,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169633799,1.6127985,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169634590,2.6313167,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169635164,2.63119017,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169635656,2.4798802,21049.0,21048.0,0.00719059]
["bitfinex","BTCUSD",1674169636725,2.4448802,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169636983,2.25166192,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169637246,2.53595059,21049.0,21048.0,0.00619059]
["bitfinex","BTCUSD",1674169637785,0.00836127,21047.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169638051,1.25833938,21046.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169638309,0.1,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169638578,1.426244,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169639400,1.0492796,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169639660,1.3492796,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169639917,1.0492796,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169640183,1.0822796,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169640939,1.08473285,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169640941,1.059244,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169641162,1.38761071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169641712,1.01171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169645236,1.31171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169645504,1.01171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169647133,1.31171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169647340,1.01171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169647596,1.31171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169649654,1.01171071,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169650471,1.01171071,21045.0,21044.0,0.0098218]
["bitfinex","BTCUSD",1674169650472,0.983344,21045.0,21044.0,0.0098218]
["bitfinex","BTCUSD",1674169650732,0.508172,21045.0,21044.0,0.42736541]
["bitfinex","BTCUSD",1674169651196,0.033,21045.0,21044.0,0.74261741]
["bitfinex","BTCUSD",1674169654421,0.033,21045.0,21044.0,0.74158342]
["bitfinex","BTCUSD",1674169657851,0.033,21045.0,21044.0,0.74261741]
["bitfinex","BTCUSD",1674169658107,0.033,21045.0,21044.0,0.74158342]
["bitfinex","BTCUSD",1674169658925,0.03288432,21045.0,21044.0,0.42633142]
["bitfinex","BTCUSD",1674169659215,0.03288432,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169659216,0.05614607,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169660297,0.03288432,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169662655,0.061667,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169663215,0.836839,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169663702,0.536839,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169666383,0.061667,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169670491,1.49694873,21045.0,21044.0,0.00878781]
["bitfinex","BTCUSD",1674169670775,1.49694873,21045.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169670776,0.02833247,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169671063,0.14219054,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169671300,0.02833247,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169672592,0.50352647,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169672851,0.50952647,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169673648,0.50352647,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169673914,0.59452647,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169678545,0.70838454,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169680086,0.59452647,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169682466,0.566194,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169683498,0.566194,21044.0,21043.0,0.41180086]
["bitfinex","BTCUSD",1674169683759,0.566194,21044.0,21043.0,0.73802986]
["bitfinex","BTCUSD",1674169684017,0.566194,21044.0,21043.0,0.41180086]
["bitfinex","BTCUSD",1674169685552,0.566194,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169685809,0.59593973,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169686071,0.89593973,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169686386,0.59593973,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169686631,0.7097978,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169687901,0.59593973,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169688147,0.7097978,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169689963,1.0097978,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169690242,2.12845571,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169690519,1.76470103,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169691314,1.35112088,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169691864,1.76470103,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169692091,1.73962824,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169692576,1.76918405,21044.0,21043.0,0.00989844]
["bitfinex","BTCUSD",1674169692924,1.54174324,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169693103,1.65559047,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169693359,1.54174324,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169693838,1.76918562,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169694838,1.18479676,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169695422,1.35559776,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169696422,1.54174481,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169697200,1.76918562,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169699351,2.15837553,21044.0,21043.0,0.00982183]
["bitfinex","BTCUSD",1674169700659,2.15837553,21044.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169700660,0.1,21043.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169700899,1.23516666,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169701157,2.09008043,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169701412,1.55482893,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169701947,1.72565355,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169702231,1.61178288,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169702470,1.61176031,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169702724,1.73186563,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169702986,1.18444101,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169703310,1.07058332,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169704023,1.18444101,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169704569,1.07058332,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169707436,1.18444101,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169707690,1.48444101,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169708231,1.65526563,21042.0,21041.0,0.00932893]
["bitfinex","BTCUSD",1674169709319,1.54140794,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169709579,1.65497332,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169709812,1.54110314,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169710088,1.51230262,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169710344,1.65430601,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169710565,1.53691339,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169711111,1.65077502,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169712096,1.65077151,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169713698,1.17994689,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169714142,1.06608877,21042.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169714410,0.091,21042.0,21041.0,0.08578211]
["bitfinex","BTCUSD",1674169714696,0.091,21042.0,21041.0,0.78468561]
["bitfinex","BTCUSD",1674169715263,0.49751884,21043.0,21041.0,0.78468561]
["bitfinex","BTCUSD",1674169715534,0.083,21042.0,21041.0,0.00529211]
["bitfinex","BTCUSD",1674169715799,0.49751884,21043.0,21041.0,0.33556711]
["bitfinex","BTCUSD",1674169716054,0.083,21042.0,21041.0,0.00529211]
["bitfinex","BTCUSD",1674169716337,0.49751884,21043.0,21041.0,0.7664681]
["bitfinex","BTCUSD",1674169716622,0.58051884,21043.0,21042.0,0.332086]
["bitfinex","BTCUSD",1674169716898,0.083,21043.0,21042.0,0.71982775]
["bitfinex","BTCUSD",1674169717887,0.083,21043.0,21042.0,0.81982775]
["bitfinex","BTCUSD",1674169718445,0.50013018,21045.0,21042.0,0.71982775]
["bitfinex","BTCUSD",1674169718734,0.083,21043.0,21042.0,0.38874175]
["bitfinex","BTCUSD",1674169718986,0.083,21043.0,21042.0,0.70914175]
["bitfinex","BTCUSD",1674169719509,0.0237209,21044.0,21042.0,0.70814175]
["bitfinex","BTCUSD",1674169719762,0.0237209,21044.0,21043.0,0.31631]
["bitfinex","BTCUSD",1674169720314,0.083,21043.0,21042.0,0.38774175]
["bitfinex","BTCUSD",1674169720575,0.083,21043.0,21042.0,0.71454675]
["bitfinex","BTCUSD",1674169721402,0.083,21043.0,21042.0,0.71554675]
["bitfinex","BTCUSD",1674169721671,0.50461074,21045.0,21042.0,0.71454675]
["bitfinex","BTCUSD",1674169721940,0.083,21043.0,21042.0,0.38874175]
["bitfinex","BTCUSD",1674169722201,0.083,21043.0,21042.0,0.72158275]
["bitfinex","BTCUSD",1674169722466,0.61846886,21045.0,21042.0,0.72058275]
["bitfinex","BTCUSD",1674169722721,0.50461074,21045.0,21043.0,0.314879]
["bitfinex","BTCUSD",1674169722987,0.50461074,21045.0,21044.0,0.328365]
["bitfinex","BTCUSD",1674169723267,0.083,21043.0,21042.0,0.38874175]
["bitfinex","BTCUSD",1674169723532,0.083,21043.0,21042.0,0.70885575]
["bitfinex","BTCUSD",1674169724365,0.58761074,21045.0,21043.0,0.001]
["bitfinex","BTCUSD",1674169724655,0.50461074,21045.0,21044.0,0.326064]
["bitfinex","BTCUSD",1674169725179,0.083,21043.0,21042.0,0.38874175]
["bitfinex","BTCUSD",1674169725466,0.50461074,21045.0,21042.0,0.38774175]
["bitfinex","BTCUSD",1674169725802,0.58761074,21045.0,21043.0,0.322839]
["bitfinex","BTCUSD",1674169726065,0.02442967,21044.0,21042.0,0.38774175]
["bitfinex","BTCUSD",1674169726904,0.02442967,21044.0,21043.0,0.318168]
["bitfinex","BTCUSD",1674169727649,0.02442967,21044.0,21041.0,0.93048045]
["bitfinex","BTCUSD",1674169727915,0.10742967,21044.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169728472,0.02442967,21044.0,21041.0,0.93048045]
["bitfinex","BTCUSD",1674169728701,0.083,21044.0,21043.0,0.001]
["bitfinex","BTCUSD",1674169728971,0.475175,21045.0,21043.0,0.330629]
["bitfinex","BTCUSD",1674169729233,0.475175,21045.0,21042.0,0.35845563]
["bitfinex","BTCUSD",1674169729234,0.083,21044.0,21042.0,0.35845563]
["bitfinex","BTCUSD",1674169729528,0.475175,21045.0,21042.0,0.35745563]
["bitfinex","BTCUSD",1674169729762,0.475175,21045.0,21043.0,0.317116]
["bitfinex","BTCUSD",1674169730020,0.475175,21045.0,21044.0,0.323042]
["bitfinex","BTCUSD",1674169730288,0.082,21044.0,21043.0,0.38427568]
["bitfinex","BTCUSD",1674169730549,0.475175,21045.0,21043.0,0.38427568]
["bitfinex","BTCUSD",1674169730778,0.083,21045.0,21044.0,0.322533]
["bitfinex","BTCUSD",1674169731037,0.083,21045.0,21043.0,0.38427568]
["bitfinex","BTCUSD",1674169731295,0.083,21044.0,21043.0,0.38527568]
["bitfinex","BTCUSD",1674169731565,0.02917987,21045.0,21043.0,0.38427568]
["bitfinex","BTCUSD",1674169731821,0.11217987,21045.0,21044.0,0.00111911]
["bitfinex","BTCUSD",1674169732136,0.11217987,21045.0,21044.0,0.00011911]
["bitfinex","BTCUSD",1674169733235,0.02917987,21045.0,21044.0,0.00011911]
["bitfinex","BTCUSD",1674169733500,0.11217987,21045.0,21044.0,0.00111911]
["bitfinex","BTCUSD",1674169733784,0.11217987,21045.0,21043.0,0.37505187]
["bitfinex","BTCUSD",1674169734569,0.02917987,21045.0,21043.0,0.37505187]
["bitfinex","BTCUSD",1674169734828,0.11317987,21045.0,21043.0,0.37605187]
["bitfinex","BTCUSD",1674169736180,0.11317987,21045.0,21043.0,0.001]
["bitfinex","BTCUSD",1674169736181,1.16735209,21045.0,21043.0,0.001]
["bitfinex","BTCUSD",1674169736464,0.13347033,21044.0,21043.0,0.001]
["bitfinex","BTCUSD",1674169736721,0.14732845,21044.0,21041.0,0.42842957]
["bitfinex","BTCUSD",1674169736974,0.03347033,21044.0,21042.0,0.33915631]
["bitfinex","BTCUSD",1674169738617,0.11747033,21044.0,21042.0,0.34015631]
["bitfinex","BTCUSD",1674169738892,1.0869923,21044.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169739155,0.1,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169739431,1.14089212,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169739690,1.027034,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169740246,1.0588035,21043.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169740523,1.1428035,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169740784,1.0662035,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1674169744433,1.0662035,21043.0,21041.0,0.00429211]
["bitfinex","BTCUSD",1674169744434,0.03303933,21042.0,21041.0,0.00052924]
["bitfinex","BTCUSD",1674169745715,0.11803933,21042.0,21041.0,0.00152924]
["bitfinex","BTCUSD",1674169752000,0.23189745,21042.0,21041.0,0.00152924]
["bitfinex","BTCUSD",1674169752792,0.11803933,21042.0,21041.0,0.00142879]
["bitfinex","BTCUSD",1674169757322,0.11803933,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169758920,0.11803933,21042.0,21041.0,0.31527779]
["bitfinex","BTCUSD",1674169759177,0.11803933,21042.0,21041.0,0.31672679]
["bitfinex","BTCUSD",1674169759446,0.11803933,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169761232,0.70713645,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169762800,0.59327833,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169765118,0.59327833,21042.0,21041.0,0.33067279]
["bitfinex","BTCUSD",1674169765607,0.59327833,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169766590,0.59327833,21042.0,21041.0,0.32728579]
["bitfinex","BTCUSD",1674169766867,0.59327833,21042.0,21041.0,0.32450179]
["bitfinex","BTCUSD",1674169767135,0.59327833,21042.0,21041.0,0.00132879]
["bitfinex","BTCUSD",1674169768770,0.085,21042.0,21041.0,1.47880052]
["bitfinex","BTCUSD",1674169769024,0.085,21042.0,21041.0,2.90235983]
["bitfinex","BTCUSD",1674169769294,0.085,21042.0,21041.0,3.45578462]
["bitfinex","BTCUSD",1674169769571,0.085,21042.0,21041.0,3.34300653]
["bitfinex","BTCUSD",1674169770102,0.085,21042.0,21041.0,2.96637489]
["bitfinex","BTCUSD",1674169770363,0.085,21042.0,21041.0,3.07916459]
["bitfinex","BTCUSD",1674169770889,0.085,21042.0,21041.0,2.96637489]
["bitfinex","BTCUSD",1674169771780,0.085,21042.0,21041.0,2.5257398]
["bitfinex","BTCUSD",1674169772002,0.085,21042.0,21041.0,2.6385295]
["bitfinex","BTCUSD",1674169773339,0.085,21042.0,21041.0,2.5257398]
["bitfinex","BTCUSD",1674169773604,0.085,21042.0,21041.0,2.03293894]
["bitfinex","BTCUSD",1674169773857,0.085,21042.0,21041.0,1.67530593]
["bitfinex","BTCUSD",1674169774148,0.085,21042.0,21041.0,2.08269683]
["bitfinex","BTCUSD",1674169774413,0.085,21042.0,21041.0,2.62570271]
["bitfinex","BTCUSD",1674169774677,0.085,21042.0,21041.0,3.06649785]
["bitfinex","BTCUSD",1674169774933,0.085,21042.0,21041.0,2.62569813]
["bitfinex","BTCUSD",1674169775195,0.085,21042.0,21041.0,2.02367788]
["bitfinex","BTCUSD",1674169775735,0.085,21042.0,21041.0,2.97407188]
["bitfinex","BTCUSD",1674169776003,0.085,21042.0,21041.0,2.02367788]
["bitfinex","BTCUSD",1674169779500,0.085,21042.0,21041.0,1.67030593]
["bitfinex","BTCUSD",1674169779753,0.085,21042.0,21041.0,2.82481652]
["bitfinex","BTCUSD",1674169780010,0.085,21042.0,21041.0,3.70887146]
["bitfinex","BTCUSD",1674169780276,0.085,21042.0,21041.0,4.05645268]
["bitfinex","BTCUSD",1674169781074,0.085,21042.0,21041.0,3.70887146]
["bitfinex","BTCUSD",1674169781298,0.085,21042.0,21041.0,4.00887146]
["bitfinex","BTCUSD",1674169781553,0.085,21042.0,21041.0,4.17805601]
["bitfinex","BTCUSD",1674169782071,0.085,21042.0,21041.0,4.20591985]
["bitfinex","BTCUSD",1674169783071,0.085,21042.0,21041.0,4.17805601]
["bitfinex","BTCUSD",1674169783581,0.085,21042.0,21041.0,4.00887146]
["bitfinex","BTCUSD",1674169785160,0.085,21042.0,21041.0,3.45869136]
["bitfinex","BTCUSD",1674169785394,0.085,21042.0,21041.0,2.50832612]
["bitfinex","BTCUSD",1674169786192,0.085,21042.0,21041.0,2.42944733]
["bitfinex","BTCUSD",1674169786450,0.085,21042.0,21041.0,2.20404733]
["bitfinex","BTCUSD",1674169790457,0.085,21042.0,21041.0,1.72684564]
["bitfinex","BTCUSD",1674169790732,0.085,21042.0,21041.0,1.7258115]
["bitfinex","BTCUSD",1674169790987,0.085,21042.0,21041.0,1.7244215]
["bitfinex","BTCUSD",1674169791243,0.085,21042.0,21041.0,1.4028425]
["bitfinex","BTCUSD",1674169791553,0.085,21042.0,21041.0,1.062924]
["bitfinex","BTCUSD",1674169791818,0.085,21042.0,21041.0,0.950524]
["bitfinex","BTCUSD",1674169794092,0.07856042,21042.0,21041.0,0.95155814]
["bitfinex","BTCUSD",1674169794656,0.07856042,21042.0,21041.0,0.950524]
["bitfinex","BTCUSD",1674169800757,0.07856042,21042.0,21041.0,1.2988071]
["bitfinex","BTCUSD",1674169801934,0.07856042,21042.0,21041.0,1.6309301]
["bitfinex","BTCUSD",1674169804549,0.07856042,21042.0,21041.0,1.74123679]
["bitfinex","BTCUSD",1674169805079,0.07856042,21042.0,21041.0,2.69162592]
["bitfinex","BTCUSD",1674169806360,0.07856042,21042.0,21041.0,2.69162712]
["bitfinex","BTCUSD",1674169809203,0.07856042,21042.0,21041.0,2.80441682]
["bitfinex","BTCUSD",1674169810772,0.07856042,21042.0,21041.0,2.69162712]
["bitfinex","BTCUSD",1674169811233,0.07856042,21042.0,21041.0,2.80441682]
["bitfinex","BTCUSD",1674169811739,0.07856042,21042.0,21041.0,2.91741682]
["bitfinex","BTCUSD",1674169811999,0.07856042,21042.0,21041.0,2.80462712]
["bitfinex","BTCUSD",1674169813035,0.07856042,21042.0,21041.0,2.57112703]
["bitfinex","BTCUSD",1674169813295,0.07856042,21042.0,21041.0,3.62245634]
["bitfinex","BTCUSD",1674169813807,0.07856042,21042.0,21041.0,4.03524604]
["bitfinex","BTCUSD",1674169814055,0.07856042,21042.0,21041.0,3.80966664]
["bitfinex","BTCUSD",1674169814562,0.07856042,21042.0,21041.0,4.46843483]
["bitfinex","BTCUSD",1674169815081,0.07856042,21042.0,21041.0,4.42827568]
["bitfinex","BTCUSD",1674169815342,0.07856042,21042.0,21041.0,4.43677568]
["bitfinex","BTCUSD",1674169815616,0.07856042,21042.0,21041.0,4.04374604]
["bitfinex","BTCUSD",1674169816346,0.07856042,21042.0,21041.0,3.87456149]
["bitfinex","BTCUSD",1674169816678,0.07856042,21042.0,21041.0,3.98756149]
["bitfinex","BTCUSD",1674169816967,0.07856042,21042.0,21041.0,4.26953574]
["bitfinex","BTCUSD",1674169817232,0.07856042,21042.0,21041.0,3.98839826]
["bitfinex","BTCUSD",1674169817486,0.07856042,21042.0,21041.0,4.27037251]
["bitfinex","BTCUSD",1674169818790,0.07844591,21042.0,21041.0,3.98839826]
["bitfinex","BTCUSD",1674169819623,0.07844591,21042.0,21041.0,4.27037251]
["bitfinex","BTCUSD",1674169820646,0.07844591,21042.0,21041.0,4.15816161]
["bitfinex","BTCUSD",1674169820957,0.07844591,21042.0,21041.0,4.27037251]
["bitfinex","BTCUSD",1674169821208,0.07844591,21042.0,21041.0,4.04395634]
["bitfinex","BTCUSD",1674169821728,0.07844591,21042.0,21041.0,3.93095634]
["bitfinex","BTCUSD",1674169825908,0.07844591,21042.0,21041.0,4.15721765]
["bitfinex","BTCUSD",1674169826177,0.07844591,21042.0,21041.0,3.93095634]
["bitfinex","BTCUSD",1674169826450,0.07844591,21042.0,21041.0,4.04395634]
["bitfinex","BTCUSD",1674169828950,0.07844591,21042.0,21041.0,3.76198209]
["bitfinex","BTCUSD",1674169829207,0.07844591,21042.0,21041.0,4.04466762]
["bitfinex","BTCUSD",1674169829470,0.07844591,21042.0,21041.0,3.76198209]
["bitfinex","BTCUSD",1674169830249,0.07844591,21042.0,21041.0,4.04466675]
["bitfinex","BTCUSD",1674169830519,0.07844591,21042.0,21041.0,4.04466511]
["bitfinex","BTCUSD",1674169830774,0.07844591,21042.0,21041.0,3.76198209]
["bitfinex","BTCUSD",1674169831590,0.07060132,21042.0,21041.0,4.04463697]
["bitfinex","BTCUSD",1674169831842,0.07060132,21042.0,21041.0,4.72073697]
["bitfinex","BTCUSD",1674169833469,0.07060132,21042.0,21041.0,4.43808209]
["bitfinex","BTCUSD",1674169833736,0.07060132,21042.0,21041.0,4.04365573]
["bitfinex","BTCUSD",1674169834016,0.07060132,21042.0,21041.0,3.76098209]
["bitfinex","BTCUSD",1674169835620,0.07060132,21042.0,21041.0,4.17311116]
["bitfinex","BTCUSD",1674169835913,0.07060132,21042.0,21041.0,4.45579301]
["bitfinex","BTCUSD",1674169836204,0.02734773,21046.0,21041.0,4.26982515]
["bitfinex","BTCUSD",1674169836472,1.37141734,21049.0,21041.0,1.56270585]
["bitfinex","BTCUSD",1674169836473,0.007,21042.0,21041.0,1.56270585]
["bitfinex","BTCUSD",1674169836802,0.007,21042.0,21041.0,3.66647445]
["bitfinex","BTCUSD",1674169837059,0.03356262,21047.0,21042.0,0.1]
["bitfinex","BTCUSD",1674169837350,0.007,21046.0,21045.0,0.113]
["bitfinex","BTCUSD",1674169837609,0.02996716,21048.0,21045.0,1.866909]
["bitfinex","BTCUSD",1674169837860,0.02996716,21048.0,21046.0,0.431213]
["bitfinex","BTCUSD",1674169838112,0.02996716,21048.0,21047.0,1.262368]
["bitfinex","BTCUSD",1674169839501,0.113,21050.0,21047.0,1.262368]
["bitfinex","BTCUSD",1674169839768,0.113,21050.0,21048.0,0.320619]
["bitfinex","BTCUSD",1674169840028,0.14207035,21050.0,21049.0,0.807386]
["bitfinex","BTCUSD",1674169840564,0.14197035,21050.0,21049.0,0.807386]
["bitfinex","BTCUSD",1674169840828,0.21197035,21050.0,21049.0,0.807386]
["bitfinex","BTCUSD",1674169841094,0.1829,21050.0,21049.0,0.807386]
["bitfinex","BTCUSD",1674169841354,0.1829,21050.0,21049.0,0.809386]
["bitfinex","BTCUSD",1674169841904,0.07,21050.0,21049.0,0.809386]
["bitfinex","BTCUSD",1674169842183,0.0699,21050.0,21049.0,0.809386]
["bitfinex","BTCUSD",1674169843635,0.0699,21050.0,21049.0,1.284467]
["bitfinex","BTCUSD",1674169843637,0.0698,21050.0,21049.0,1.284467]
["bitfinex","BTCUSD",1674169844140,0.0698,21050.0,21049.0,1.76298842]
["bitfinex","BTCUSD",1674169844400,0.0698,21050.0,21049.0,2.14172482]
["bitfinex","BTCUSD",1674169844685,0.0698,21050.0,21049.0,2.25290509]
["bitfinex","BTCUSD",1674169844932,0.0698,21050.0,21049.0,2.33850718]
["bitfinex","BTCUSD",1674169845175,0.0697,21050.0,21049.0,2.33850718]
["bitfinex","BTCUSD",1674169845657,0.0697,21050.0,21049.0,1.87416869]
["bitfinex","BTCUSD",1674169845907,0.0697,21050.0,21049.0,2.23251385]
["bitfinex","BTCUSD",1674169846162,0.0697,21050.0,21049.0,1.87416869]
["bitfinex","BTCUSD",1674169846391,0.0697,21050.0,21049.0,2.36587603]
["bitfinex","BTCUSD",1674169846645,0.0697,21050.0,21049.0,2.66587603]
["bitfinex","BTCUSD",1674169846895,0.0697,21050.0,21049.0,3.61586501]
["bitfinex","BTCUSD",1674169846896,0.0696,21050.0,21049.0,3.61586501]
["bitfinex","BTCUSD",1674169847416,0.0696,21050.0,21049.0,2.81758696]
["bitfinex","BTCUSD",1674169847645,0.00830219,21051.0,21049.0,2.43677962]
["bitfinex","BTCUSD",1674169847898,0.00830219,21051.0,21050.0,1.01551169]
["bitfinex","BTCUSD",1674169848137,0.00830219,21051.0,21050.0,1.96562969]
["bitfinex","BTCUSD",1674169849964,0.07130219,21051.0,21050.0,2.39269753]
["bitfinex","BTCUSD",1674169851681,0.07130219,21051.0,21050.0,2.27969753]
["bitfinex","BTCUSD",1674169852450,0.07130219,21051.0,21050.0,1.378428]
["bitfinex","BTCUSD",1674169852699,0.18430219,21051.0,21050.0,1.265928]
["bitfinex","BTCUSD",1674169852945,0.18430219,21051.0,21050.0,0.953118]
["bitfinex","BTCUSD",1674169853193,0.21375636,21051.0,21050.0,0.478059]
["bitfinex","BTCUSD",1674169856373,0.21375636,21051.0,21050.0,0.47909269]
["bitfinex","BTCUSD",1674169857103,0.21375636,21051.0,21050.0,0.00403369]
["bitfinex","BTCUSD",1674169857345,0.21375636,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169857849,0.18430219,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169859656,0.39730219,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169859862,0.42961076,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169860386,0.42961076,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169860631,0.4338647,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169863593,0.3338647,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169867067,0.4338647,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169867652,0.3338647,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169868125,0.39730219,21051.0,21050.0,0.003]
["bitfinex","BTCUSD",1674169868365,0.1,21050.0,21046.0,0.475133]
["bitfinex","BTCUSD",1674169868611,0.33760661,21049.0,21046.0,0.475133]
["bitfinex","BTCUSD",1674169869112,0.113,21047.0,21044.0,0.475176]
["bitfinex","BTCUSD",1674169869349,0.113,21045.0,21044.0,0.81941596]
["bitfinex","BTCUSD",1674169870083,0.113,21045.0,21042.0,0.87800138]
["bitfinex","BTCUSD",1674169870335,0.1124,21043.0,21042.0,0.87800138]
["bitfinex","BTCUSD",1674169870573,0.1124,21043.0,21042.0,0.475235]
["bitfinex","BTCUSD",1674169871276,0.09,21043.0,21042.0,0.950474]
["bitfinex","BTCUSD",1674169871517,0.113,21045.0,21042.0,2.14939666]
["bitfinex","BTCUSD",1674169871749,0.03773095,21045.0,21043.0,0.42601304]
["bitfinex","BTCUSD",1674169871996,0.03773095,21045.0,21044.0,0.796279]
["bitfinex","BTCUSD",1674169872482,0.03773095,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169872892,0.12873095,21045.0,21044.0,0.784951]
["bitfinex","BTCUSD",1674169873133,0.12873095,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169873814,0.091,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169874092,0.1494469,21046.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169874313,0.091,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169874749,0.1494469,21046.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169874990,0.14255226,21045.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674169875280,0.72972426,21045.0,21042.0,0.36895052]
["bitfinex","BTCUSD",1674169878774,0.09,21043.0,21042.0,1.64183552]
["bitfinex","BTCUSD",1674169880643,0.23682118,21043.0,21042.0,0.475239]
["bitfinex","BTCUSD",1674169881099,0.23682118,21043.0,21041.0,0.48500502]
["bitfinex","BTCUSD",1674169881343,0.14682118,21043.0,21041.0,0.48500502]
["bitfinex","BTCUSD",1674169881628,0.23682118,21043.0,21041.0,0.94089355]
["bitfinex","BTCUSD",1674169882089,0.23682118,21043.0,21041.0,1.41615555]
["bitfinex","BTCUSD",1674169946700,0.11883022,21035.0,21033.0,0.4326971]
["bitfinex","BTCUSD",1674169946956,0.03583022,21035.0,21033.0,0.4316971]
["bitfinex","BTCUSD",1674169947215,1.44158658,21035.0,21034.0,0.001]
["bitfinex","BTCUSD",1674169947476,1.63445879,21035.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169947792,0.03415356,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169947987,1.08499356,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169948260,1.49845517,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169948791,1.9535772,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169949014,1.36864835,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169949300,1.66864835,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169949820,1.63449479,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169950076,1.74800768,21034.0,21033.0,0.01257365]
["bitfinex","BTCUSD",1674169950394,1.96977664,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169950644,1.65290839,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169950899,1.06883908,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169954843,0.083,21034.0,21033.0,0.398618]
["bitfinex","BTCUSD",1674169955113,0.083,21034.0,21033.0,0.76681526]
["bitfinex","BTCUSD",1674169955781,0.083,21034.0,21033.0,0.41633565]
["bitfinex","BTCUSD",1674169956003,0.11502308,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169958515,0.59044308,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169962598,0.62054308,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169965742,0.73441921,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169966827,0.62054308,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169967084,0.73441921,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169967857,0.83441921,21034.0,21033.0,0.01357365]
["bitfinex","BTCUSD",1674169968706,0.1,21033.0,21032.0,0.0124543]
["bitfinex","BTCUSD",1674169968895,0.79871366,21033.0,21032.0,0.0124543]
["bitfinex","BTCUSD",1674169969159,1.48452323,21033.0,21032.0,0.0124543]
["bitfinex","BTCUSD",1674169969409,1.55668685,21033.0,21032.0,0.0124543]
["bitfinex","BTCUSD",1674169969669,1.74959966,21033.0,21032.0,0.0124543]
["bitfinex","BTCUSD",1674169970715,3.08213351,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169970981,3.13903322,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169971284,2.95971675,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169971541,2.85429713,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169971812,3.24282993,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169972070,3.4706156,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169972332,3.62163727,21033.0,21032.0,0.0134543]
["bitfinex","BTCUSD",1674169972636,0.08436683,21031.0,21030.0,0.01331962]
["bitfinex","BTCUSD",1674169972895,2.28809002,21031.0,21030.0,0.01331962]
["bitfinex","BTCUSD",1674169973155,1.68159591,21031.0,21030.0,0.01331962]
["bitfinex","BTCUSD",1674169973411,1.92467285,21031.0,21030.0,0.01331962]
["bitfinex","BTCUSD",1674169973987,2.00967285,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169975061,2.18043793,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169975364,2.18039929,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169975906,2.00963421,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169978048,1.89583083,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169978563,1.62729113,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169979077,1.8474424,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169979421,1.59583083,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169980140,1.89583083,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169980399,1.59583083,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169980664,1.62374076,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169981173,1.54127076,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169982023,1.06578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169985337,1.36578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169985594,1.06578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169986364,1.36578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169986626,1.06578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169989193,1.36578276,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169989914,1.45167621,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169990445,1.72168778,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169990706,2.08302072,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169990996,1.06773018,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169991246,1.33787283,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169991505,1.45163264,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169991808,1.55163264,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169992065,1.44973581,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169992579,1.48198134,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169993105,1.06822153,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169993364,1.14973581,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169993640,1.06681655,21031.0,21030.0,0.01431962]
["bitfinex","BTCUSD",1674169993886,1.07339722,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169994680,1.035976,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169994993,1.43588423,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169995272,1.54964404,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169996312,1.58381156,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169996841,1.47005175,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169997097,1.48381156,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169997359,1.18381156,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169997650,1.07005175,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169998176,1.17005175,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169998689,1.47005175,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169999014,1.54964404,21031.0,21030.0,0.01423422]
["bitfinex","BTCUSD",1674169999296,1.54964404,21031.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674169999297,1.44964404,21031.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674169999553,0.13041301,21030.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674169999794,0.951066,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170001072,1.036066,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170001598,0.951066,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170002416,0.98703694,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170002710,1.07203694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170002975,0.98703694,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170003241,1.07303694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170003464,1.07303694,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170003739,1.15903694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170004534,1.07303694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170004793,0.98703694,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170005790,0.98703694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170005791,1.07303694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170006357,1.18679675,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170006892,1.07303694,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170007159,1.18679675,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170008447,1.87137326,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170008709,1.77137326,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170009223,1.67785277,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170009494,2.51751461,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170009738,2.48108896,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170009962,1.88433529,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170010479,1.58433529,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170010976,1.64920324,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170011229,2.54621197,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170011482,2.48787746,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170011735,2.77292817,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170012041,2.70158147,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170012254,2.73415367,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170013029,1.35371635,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170013308,1.58169959,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170013564,1.35371635,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170014076,1.58169959,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170014333,1.35371635,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170014859,1.62114415,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170015120,2.69321105,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170015662,2.80541105,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170018011,2.65861708,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170018299,2.43069362,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170018611,2.55861091,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170019342,2.33069362,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170020136,2.12813474,21029.0,21028.0,0.01431962]
["bitfinex","BTCUSD",1674170020420,2.52473693,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170020685,2.72706942,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170020947,2.4422451,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170021671,2.52458782,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170021962,2.61458782,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170022220,2.5322451,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170022492,2.04964291,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170023013,2.13676862,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170023271,2.42845025,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170023526,2.51560608,21029.0,21028.0,0.01331962]
["bitfinex","BTCUSD",1674170024122,2.51560608,21029.0,21028.0,0.0132545]
["bitfinex","BTCUSD",1674170024375,2.99404653,21029.0,21028.0,0.0132545]
["bitfinex","BTCUSD",1674170024615,2.51560608,21029.0,21028.0,0.0132545]
["bitfinex","BTCUSD",1674170026443,0.01463187,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170026665,1.95309587,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170026934,2.25309587,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170027194,3.32826588,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170027458,2.61477599,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170027996,2.31477599,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170028276,2.4422644,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170028546,2.27142643,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170028807,2.70477599,21027.0,21026.0,0.01378542]
["bitfinex","BTCUSD",1674170029098,2.70478337,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170029358,3.18928339,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170029615,3.94407423,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170029868,3.71628737,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170030399,3.56528589,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170030666,3.5646046,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170031187,2.29086415,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170031448,2.40473946,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170032215,2.70473946,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170032469,3.04109008,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170032722,3.66934003,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170032992,4.04814737,21027.0,21026.0,1e-08]
["bitfinex","BTCUSD",1674170033268,0.1,21026.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170033526,1.96591066,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170033780,2.26591094,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170034032,1.68238162,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170034294,1.45539513,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170034804,1.54539513,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170035058,1.65928162,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170035854,1.56928162,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170036102,1.45539513,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170037365,1.54539513,21025.0,21024.0,0.00923822]
["bitfinex","BTCUSD",1674170039131,0.11852313,21025.0,21024.0,0.12233822]
["bitfinex","BTCUSD",1674170039387,0.11852313,21025.0,21024.0,0.42954222]
["bitfinex","BTCUSD",1674170040369,0.11152313,21025.0,21024.0,0.43054222]
["bitfinex","BTCUSD",1674170040628,0.02852313,21025.0,21024.0,0.42954222]
["bitfinex","BTCUSD",1674170041156,0.11152313,21025.0,21024.0,0.12333822]
["bitfinex","BTCUSD",1674170041966,0.11152313,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170042750,0.11152313,21025.0,21024.0,0.43219958]
["bitfinex","BTCUSD",1674170043576,0.11152313,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170044335,0.11152313,21025.0,21024.0,0.45065258]
["bitfinex","BTCUSD",1674170046236,0.11152313,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170046492,0.11152313,21025.0,21024.0,0.43327258]
["bitfinex","BTCUSD",1674170046747,0.11152313,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170047752,0.11152313,21025.0,21024.0,0.43571958]
["bitfinex","BTCUSD",1674170048262,0.11152313,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170048542,0.58714713,21025.0,21024.0,0.11242258]
["bitfinex","BTCUSD",1674170050405,0.58714713,21025.0,21024.0,0.43290158]
["bitfinex","BTCUSD",1674170050958,0.58714713,21025.0,21024.0,0.42365558]
["bitfinex","BTCUSD",1674170051571,0.58714713,21025.0,21024.0,0.43827758]
["bitfinex","BTCUSD",1674170051829,0.58714713,21025.0,21024.0,0.43457058]
["bitfinex","BTCUSD",1674170052287,0.58714713,21025.0,21024.0,0.10614266]
["bitfinex","BTCUSD",1674170052600,0.11152313,21025.0,21024.0,0.42393566]
["bitfinex","BTCUSD",1674170054463,0.083,21025.0,21024.0,0.42393566]
["bitfinex","BTCUSD",1674170056894,0.11406689,21025.0,21024.0,0.42393566]
["bitfinex","BTCUSD",1674170057149,0.11406689,21025.0,21024.0,0.10614266]
["bitfinex","BTCUSD",1674170057414,0.22795338,21025.0,21024.0,0.10614266]
["bitfinex","BTCUSD",1674170057675,0.22795338,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170057676,0.86683146,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170058146,1.65181062,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170058148,1.77213691,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170058411,1.47178436,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170058670,1.3580451,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170058937,1.24401193,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170059471,1.35804564,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170059751,1.1869982,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170061114,1.35804564,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170061630,1.24401193,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170061912,1.73306787,21025.0,21024.0,0.001]
["bitfinex","BTCUSD",1674170062182,1.73306787,21025.0,21023.0,0.12756398]
["bitfinex","BTCUSD",1674170062183,0.1,21024.0,21023.0,0.12756398]
["bitfinex","BTCUSD",1674170062438,1.66977883,21024.0,21023.0,0.12756398]
["bitfinex","BTCUSD",1674170062703,1.26977883,21024.0,21023.0,0.12756398]
["bitfinex","BTCUSD",1674170062973,1.09873493,21024.0,21023.0,0.12289781]
["bitfinex","BTCUSD",1674170063466,1.18273493,21024.0,21023.0,0.12389781]
["bitfinex","BTCUSD",1674170064271,1.035292,21024.0,21023.0,0.12389781]
["bitfinex","BTCUSD",1674170064719,0.084,21024.0,21023.0,0.45583381]
["bitfinex","BTCUSD",1674170064722,0.084,21024.0,21023.0,0.56893381]
["bitfinex","BTCUSD",1674170065675,0.03809746,21025.0,21023.0,0.56793381]
["bitfinex","BTCUSD",1674170065948,0.03809746,21025.0,21024.0,0.532363]
["bitfinex","BTCUSD",1674170067014,0.12209746,21025.0,21024.0,0.533363]
["bitfinex","BTCUSD",1674170068293,0.084,21025.0,21024.0,0.533363]
["bitfinex","BTCUSD",1674170068520,0.084,21025.0,21024.0,0.308063]
["bitfinex","BTCUSD",1674170071861,0.084,21025.0,21024.0,0.384963]
["bitfinex","BTCUSD",1674170074156,0.11597372,21025.0,21024.0,0.384963]
["bitfinex","BTCUSD",1674170074682,0.084,21025.0,21024.0,0.384963]
["bitfinex","BTCUSD",1674170075196,0.084,21025.0,21024.0,0.384963]
["bitfinex","BTCUSD",1674170076483,0.084,21025.0,21024.0,2.106155]
["bitfinex","BTCUSD",1674170076743,0.084,21025.0,21024.0,3.3173395]
["bitfinex","BTCUSD",1674170077052,0.084,21025.0,21024.0,3.96791086]
["bitfinex","BTCUSD",1674170077317,0.01463187,21027.0,21025.0,0.1]
["bitfinex","BTCUSD",1674170077624,0.01463187,21027.0,21026.0,1.4151195]
["bitfinex","BTCUSD",1674170077887,0.01463187,21027.0,21026.0,2.8419225]
["bitfinex","BTCUSD",1674170078144,0.01463187,21027.0,21026.0,3.22067323]
["bitfinex","BTCUSD",1674170078409,0.01463187,21027.0,21026.0,1.890746]
["bitfinex","BTCUSD",1674170078683,0.01463187,21027.0,21026.0,2.3030499]
["bitfinex","BTCUSD",1674170079306,0.05063187,21027.0,21026.0,2.3050499]
["bitfinex","BTCUSD",1674170079820,0.01463187,21027.0,21026.0,2.3030499]
["bitfinex","BTCUSD",1674170080092,0.09063187,21027.0,21026.0,2.2749499]
["bitfinex","BTCUSD",1674170080895,0.09063187,21027.0,21026.0,2.25297059]
["bitfinex","BTCUSD",1674170087360,0.09063187,21027.0,21026.0,2.17607059]
["bitfinex","BTCUSD",1674170090731,0.076,21027.0,21026.0,2.17607059]
["bitfinex","BTCUSD",1674170090988,0.076,21027.0,21026.0,2.16498967]
["bitfinex","BTCUSD",1674170091649,0.076,21027.0,21026.0,1.75268577]
["bitfinex","BTCUSD",1674170093357,0.076,21027.0,21026.0,2.10442399]
["bitfinex","BTCUSD",1674170093577,0.076,21027.0,21026.0,1.75268577]
["bitfinex","BTCUSD",1674170093812,0.076,21027.0,21026.0,2.21786833]
["bitfinex","BTCUSD",1674170094274,0.076,21027.0,21026.0,1.75268577]
["bitfinex","BTCUSD",1674170094601,0.076,21027.0,21026.0,2.16345833]
["bitfinex","BTCUSD",1674170098168,0.076,21027.0,21026.0,2.06118577]
["bitfinex","BTCUSD",1674170100549,0.076,21027.0,21026.0,2.51684483]
["bitfinex","BTCUSD",1674170101552,0.076,21027.0,21026.0,2.21684483]
["bitfinex","BTCUSD",1674170101845,0.076,21027.0,21026.0,2.5044082]
["bitfinex","BTCUSD",1674170102467,0.076,21027.0,21026.0,2.2044082]
["bitfinex","BTCUSD",1674170103352,0.076,21027.0,21026.0,2.5044082]
["bitfinex","BTCUSD",1674170104266,0.076,21027.0,21026.0,2.04874914]
["bitfinex","BTCUSD",1674170104491,0.076,21027.0,21026.0,2.99977809]
["bitfinex","BTCUSD",1674170104710,0.076,21027.0,21026.0,3.11321045]
["bitfinex","BTCUSD",1674170105172,0.076,21027.0,21026.0,2.45332237]
["bitfinex","BTCUSD",1674170105391,0.076,21027.0,21026.0,3.11320571]
["bitfinex","BTCUSD",1674170105633,0.076,21027.0,21026.0,3.5904074]
["bitfinex","BTCUSD",1674170105852,0.076,21027.0,21026.0,4.03199816]
["bitfinex","BTCUSD",1674170106068,0.076,21027.0,21026.0,3.805127]
["bitfinex","BTCUSD",1674170106297,0.076,21027.0,21026.0,4.03199816]
["bitfinex","BTCUSD",1674170106977,0.076,21027.0,21026.0,3.805127]
["bitfinex","BTCUSD",1674170107195,0.076,21027.0,21026.0,4.03199816]
["bitfinex","BTCUSD",1674170108330,0.076,21027.0,21026.0,3.86184963]
["bitfinex","BTCUSD",1674170108774,0.076,21027.0,21026.0,3.80498544]
["bitfinex","BTCUSD",1674170109040,0.076,21027.0,21026.0,4.0318566]
["bitfinex","BTCUSD",1674170109272,0.076,21027.0,21026.0,3.91833571]
["bitfinex","BTCUSD",1674170109495,0.076,21027.0,21026.0,3.86184963]
["bitfinex","BTCUSD",1674170109831,0.076,21027.0,21026.0,3.91766032]
["bitfinex","BTCUSD",1674170109967,0.076,21027.0,21026.0,4.03164794]
["bitfinex","BTCUSD",1674170111234,0.076,21027.0,21026.0,3.86164227]
["bitfinex","BTCUSD",1674170111502,0.076,21027.0,21026.0,4.14432412]
["bitfinex","BTCUSD",1674170111758,0.076,21027.0,21026.0,3.86164227]
["bitfinex","BTCUSD",1674170112017,0.076,21027.0,21026.0,4.14432412]
["bitfinex","BTCUSD",1674170112278,0.076,21027.0,21026.0,4.11651401]
["bitfinex","BTCUSD",1674170112552,0.076,21027.0,21026.0,3.89936836]
["bitfinex","BTCUSD",1674170112792,0.05104911,21027.0,21026.0,3.89936836]
["bitfinex","BTCUSD",1674170113658,9.11e-06,21027.0,21026.0,5.20156318]
["bitfinex","BTCUSD",1674170113950,0.005924,21034.0,21026.0,4.75376318]
["bitfinex","BTCUSD",1674170114212,0.005924,21034.0,21030.0,0.28324331]
["bitfinex","BTCUSD",1674170114213,0.20024497,21034.0,21030.0,0.28324331]
["bitfinex","BTCUSD",1674170114485,0.005924,21034.0,21032.0,0.1]
["bitfinex","BTCUSD",1674170114749,0.005924,21034.0,21033.0,1.377261]
["bitfinex","BTCUSD",1674170115289,0.005924,21034.0,21033.0,1.127261]
["bitfinex","BTCUSD",1674170115869,0.005924,21034.0,21033.0,2.06047213]
["bitfinex","BTCUSD",1674170116122,0.005924,21034.0,21033.0,1.58327044]
["bitfinex","BTCUSD",1674170118045,0.005924,21034.0,21033.0,1.58627044]
["bitfinex","BTCUSD",1674170118309,0.005924,21034.0,21033.0,1.58633044]
["bitfinex","BTCUSD",1674170119128,0.005924,21034.0,21033.0,1.68633044]
["bitfinex","BTCUSD",1674170120511,0.005924,21034.0,21033.0,2.00752269]
["bitfinex","BTCUSD",1674170120771,0.005924,21034.0,21033.0,2.36844375]
["bitfinex","BTCUSD",1674170121543,0.005924,21034.0,21033.0,2.06844375]
["bitfinex","BTCUSD",1674170122062,0.005924,21034.0,21033.0,2.18144375]
["bitfinex","BTCUSD",1674170122343,0.005924,21034.0,21033.0,2.15735654]
["bitfinex","BTCUSD",1674170122883,0.04091269,21034.0,21033.0,0.99383379]
["bitfinex","BTCUSD",1674170123969,0.04091269,21034.0,21033.0,0.99083379]
["bitfinex","BTCUSD",1674170124243,0.04091269,21034.0,21033.0,0.99783379]
["bitfinex","BTCUSD",1674170124648,0.005924,21034.0,21033.0,0.99777379]
["bitfinex","BTCUSD",1674170127534,0.005924,21034.0,21033.0,1.34163956]
["bitfinex","BTCUSD",1674170127805,0.005924,21034.0,21033.0,1.45413956]
["bitfinex","BTCUSD",1674170130270,0.005924,21034.0,21033.0,1.55413956]
["bitfinex","BTCUSD",1674170132813,0.005924,21034.0,21033.0,1.54452703]
["bitfinex","BTCUSD",1674170133339,0.005924,21034.0,21033.0,2.02172872]
["bitfinex","BTCUSD",1674170133597,0.005924,21034.0,21033.0,2.03022872]
["bitfinex","BTCUSD",1674170138291,0.005924,21034.0,21033.0,1.93022872]
["bitfinex","BTCUSD",1674170139865,0.005924,21034.0,21033.0,1.33202703]
["bitfinex","BTCUSD",1674170140162,0.005924,21034.0,21033.0,1.30175177]
["bitfinex","BTCUSD",1674170140441,0.005924,21034.0,21033.0,0.957886]
["bitfinex","BTCUSD",1674170140700,0.005924,21034.0,21033.0,1.288427]
["bitfinex","BTCUSD",1674170141232,0.005924,21034.0,21033.0,1.281427]
["bitfinex","BTCUSD",1674170141512,0.005924,21034.0,21033.0,1.284427]
["bitfinex","BTCUSD",1674170141962,0.005924,21034.0,21033.0,1.281427]
["bitfinex","BTCUSD",1674170142776,0.005924,21034.0,21033.0,1.288427]
["bitfinex","BTCUSD",1674170143066,0.005924,21034.0,21033.0,1.7472812]
["bitfinex","BTCUSD",1674170150639,0.005924,21034.0,21033.0,2.69808532]
["bitfinex","BTCUSD",1674170150877,0.005924,21034.0,21033.0,2.81138264]
["bitfinex","BTCUSD",1674170151630,0.005924,21034.0,21033.0,2.69808532]
["bitfinex","BTCUSD",1674170151885,0.005924,21034.0,21033.0,2.81138264]
["bitfinex","BTCUSD",1674170152170,0.005924,21034.0,21033.0,2.69808532]
["bitfinex","BTCUSD",1674170152407,0.005924,21034.0,21033.0,1.7472812]
["bitfinex","BTCUSD",1674170152661,0.005924,21034.0,21033.0,2.69809402]
["bitfinex","BTCUSD",1674170153184,0.005924,21034.0,21033.0,2.81139134]
["bitfinex","BTCUSD",1674170154141,0.005924,21034.0,21033.0,3.05910115]
["bitfinex","BTCUSD",1674170154410,0.005924,21034.0,21033.0,2.98133733]
["bitfinex","BTCUSD",1674170154665,0.005924,21034.0,21033.0,2.81139134]
["bitfinex","BTCUSD",1674170155892,0.00581439,21034.0,21033.0,2.81139134]
["bitfinex","BTCUSD",1674170156397,0.00581439,21034.0,21033.0,2.69809402]
["bitfinex","BTCUSD",1674170157729,0.00581439,21034.0,21033.0,2.81139134]
["bitfinex","BTCUSD",1674170158492,0.00581439,21034.0,21033.0,2.69809402]
["bitfinex","BTCUSD",1674170160235,0.00581439,21034.0,21033.0,2.81009402]
["bitfinex","BTCUSD",1674170160729,0.00581439,21034.0,21033.0,1.8592812]
["bitfinex","BTCUSD",1674170161496,0.00581439,21034.0,21033.0,1.4167402]
["bitfinex","BTCUSD",1674170162578,0.00581439,21034.0,21033.0,1.7313412]
["bitfinex","BTCUSD",1674170163061,0.00581439,21034.0,21033.0,1.4167402]
["bitfinex","BTCUSD",1674170164314,0.00581439,21034.0,21033.0,2.36755331]
["bitfinex","BTCUSD",1674170164537,0.00581439,21034.0,21033.0,2.68851131]
["bitfinex","BTCUSD",1674170165247,0.00581439,21034.0,21033.0,1.7376982]
["bitfinex","BTCUSD",1674170165501,0.00581439,21034.0,21033.0,2.6885115]
["bitfinex","BTCUSD",1674170165753,0.00581439,21034.0,21033.0,2.80180882]
["bitfinex","BTCUSD",1674170167260,0.00581439,21034.0,21033.0,2.6885115]
["bitfinex","BTCUSD",1674170167772,0.00581439,21034.0,21033.0,1.7376982]
["bitfinex","BTCUSD",1674170167989,0.00581439,21034.0,21033.0,1.4167402]
["bitfinex","BTCUSD",1674170173279,0.00581439,21034.0,21033.0,2.36754928]
["bitfinex","BTCUSD",1674170173541,0.00581439,21034.0,21033.0,2.68521228]
["bitfinex","BTCUSD",1674170173798,0.00581439,21034.0,21033.0,3.15879367]
["bitfinex","BTCUSD",1674170174058,0.00581439,21034.0,21033.0,3.04549635]
["bitfinex","BTCUSD",1674170174312,0.00581439,21034.0,21033.0,3.59043849]
["bitfinex","BTCUSD",1674170174579,0.00581439,21034.0,21033.0,3.29043849]
["bitfinex","BTCUSD",1674170174845,0.00581439,21034.0,21033.0,3.4204925]
["bitfinex","BTCUSD",1674170175101,0.00581439,21034.0,21033.0,3.5908884]
["bitfinex","BTCUSD",1674170175355,0.00581439,21034.0,21033.0,4.0351712]
["bitfinex","BTCUSD",1674170176054,0.00581439,21034.0,21033.0,3.62218299]
["bitfinex","BTCUSD",1674170176557,0.00581439,21034.0,21033.0,3.54484491]
["bitfinex","BTCUSD",1674170176806,0.00581439,21034.0,21033.0,3.37444901]
["bitfinex","BTCUSD",1674170177556,0.00581439,21034.0,21033.0,3.62272264]
["bitfinex","BTCUSD",1674170177792,0.0056998,21034.0,21033.0,3.62272264]
["bitfinex","BTCUSD",1674170178316,0.0056998,21034.0,21033.0,3.42953215]
["bitfinex","BTCUSD",1674170179096,0.0056998,21034.0,21033.0,3.42253215]
["bitfinex","BTCUSD",1674170179354,0.0126998,21034.0,21033.0,3.82148478]
["bitfinex","BTCUSD",1674170179622,0.0056998,21034.0,21033.0,3.42253215]
["bitfinex","BTCUSD",1674170179825,0.0126998,21034.0,21033.0,3.71177546]
["bitfinex","BTCUSD",1674170180096,0.0126998,21034.0,21033.0,3.82500393]
["bitfinex","BTCUSD",1674170180342,0.0126998,21034.0,21033.0,3.99531026]
["bitfinex","BTCUSD",1674170180594,0.0126998,21034.0,21033.0,3.59883848]
["bitfinex","BTCUSD",1674170180815,0.0126998,21034.0,21033.0,4.09208334]
["bitfinex","BTCUSD",1674170181070,0.0126998,21034.0,21033.0,3.97914581]
["bitfinex","BTCUSD",1674170181331,0.0126998,21034.0,21033.0,3.97915595]
["bitfinex","BTCUSD",1674170181602,0.0126998,21034.0,21033.0,3.97915686]
["bitfinex","BTCUSD",1674170181828,0.0126998,21034.0,21033.0,4.09135686]
["bitfinex","BTCUSD",1674170182051,0.0126998,21034.0,21033.0,3.92104003]
["bitfinex","BTCUSD",1674170182599,0.0126998,21034.0,21033.0,3.54073215]
["bitfinex","BTCUSD",1674170182863,0.0126998,21034.0,21033.0,3.82397546]
["bitfinex","BTCUSD",1674170183401,0.0126998,21034.0,21033.0,3.54073215]
["bitfinex","BTCUSD",1674170183658,0.0126998,21034.0,21033.0,4.04712667]
["bitfinex","BTCUSD",1674170183876,0.0126998,21034.0,21033.0,3.54073215]
["bitfinex","BTCUSD",1674170184860,0.0126998,21034.0,21033.0,3.82397546]
["bitfinex","BTCUSD",1674170186082,0.0126998,21034.0,21033.0,4.2159006]
["bitfinex","BTCUSD",1674170186353,0.0126998,21034.0,21033.0,3.80292535]
["bitfinex","BTCUSD",1674170187375,0.0126998,21034.0,21033.0,3.5763307]
["bitfinex","BTCUSD",1674170187650,0.0126998,21034.0,21033.0,3.68983926]
["bitfinex","BTCUSD",1674170187902,0.0126998,21034.0,21033.0,3.98983926]
["bitfinex","BTCUSD",1674170188130,0.0126998,21034.0,21033.0,3.8763307]
["bitfinex","BTCUSD",1674170188394,0.0126998,21034.0,21033.0,3.59791031]
["bitfinex","BTCUSD",1674170188616,0.0126998,21034.0,21033.0,3.71100021]
["bitfinex","BTCUSD",1674170188876,0.0126998,21034.0,21033.0,4.14159669]
["bitfinex","BTCUSD",1674170189423,0.0126998,21034.0,21033.0,3.72850543]
["bitfinex","BTCUSD",1674170190663,0.0126998,21034.0,21033.0,3.6506277]
["bitfinex","BTCUSD",1674170191697,0.0126998,21034.0,21033.0,3.48035964]
["bitfinex","BTCUSD",1674170191956,0.0126998,21034.0,21033.0,4.02871279]
["bitfinex","BTCUSD",1674170192502,0.0126998,21034.0,21033.0,3.9152094]
["bitfinex","BTCUSD",1674170193760,0.0126998,21034.0,21033.0,4.02872664]
["bitfinex","BTCUSD",1674170195055,0.0126998,21034.0,21033.0,3.9152094]
["bitfinex","BTCUSD",1674170195574,0.0126998,21034.0,21033.0,4.02872289]
["bitfinex","BTCUSD",1674170198681,0.01260996,21034.0,21033.0,4.02872289]
["bitfinex","BTCUSD",1674170201676,0.01260996,21034.0,21033.0,3.8022094]
["bitfinex","BTCUSD",1674170201898,0.01260996,21034.0,21033.0,3.9157422]
["bitfinex","BTCUSD",1674170202159,0.01260996,21034.0,21033.0,3.6157422]
["bitfinex","BTCUSD",1674170202912,0.01260996,21034.0,21033.0,3.8022094]
["bitfinex","BTCUSD",1674170203170,0.01260996,21034.0,21033.0,3.59820757]
["bitfinex","BTCUSD",1674170203434,0.01260996,21034.0,21033.0,3.42793951]
["bitfinex","BTCUSD",1674170203658,0.01260996,21034.0,21033.0,3.71118282]
["bitfinex","BTCUSD",1674170204926,0.01260996,21034.0,21033.0,3.42793951]
["bitfinex","BTCUSD",1674170205196,0.01260996,21034.0,21033.0,3.71118282]
["bitfinex","BTCUSD",1674170205473,0.01260996,21034.0,21033.0,3.87309654]
["bitfinex","BTCUSD",1674170205730,0.01260996,21034.0,21033.0,3.71118282]
["bitfinex","BTCUSD",1674170205987,0.01260996,21034.0,21033.0,3.59678817]
["bitfinex","BTCUSD",1674170207276,0.01260996,21034.0,21033.0,3.31354486]
["bitfinex","BTCUSD",1674170208595,0.01260996,21034.0,21033.0,4.22644484]
["bitfinex","BTCUSD",1674170208875,0.01260996,21034.0,21033.0,4.22654473]
["bitfinex","BTCUSD",1674170209150,0.01260996,21034.0,21033.0,3.94786002]
["bitfinex","BTCUSD",1674170209664,0.01260996,21034.0,21033.0,3.42654486]
["bitfinex","BTCUSD",1674170209937,0.01260996,21034.0,21033.0,3.60801387]
["bitfinex","BTCUSD",1674170210217,0.01260996,21034.0,21033.0,3.42654486]
["bitfinex","BTCUSD",1674170211024,0.01260996,21034.0,21033.0,3.60769352]
["bitfinex","BTCUSD",1674170211289,0.01260996,21034.0,21033.0,3.94758549]
["bitfinex","BTCUSD",1674170211629,0.01260996,21034.0,21033.0,3.93908549]
["bitfinex","BTCUSD",1674170211885,0.01260996,21034.0,21033.0,3.49549352]
["bitfinex","BTCUSD",1674170212145,0.01260996,21034.0,21033.0,3.31434486]
["bitfinex","BTCUSD",1674170217289,0.01260996,21034.0,21033.0,3.8358877]
["bitfinex","BTCUSD",1674170218086,0.01260996,21034.0,21033.0,3.31434486]
["bitfinex","BTCUSD",1674170220464,0.01251875,21034.0,21033.0,3.31434486]
["bitfinex","BTCUSD",1674170226584,0.00592458,21036.0,21035.0,0.22052925]
["bitfinex","BTCUSD",1674170226843,0.00592458,21036.0,21035.0,4.55160728]
["bitfinex","BTCUSD",1674170227111,0.00592458,21036.0,21035.0,4.62969237]
["bitfinex","BTCUSD",1674170228236,0.08392458,21036.0,21035.0,4.63069237]
["bitfinex","BTCUSD",1674170228458,0.08392458,21036.0,21035.0,4.46028761]
["bitfinex","BTCUSD",1674170228712,0.08392458,21036.0,21035.0,4.41489638]
["bitfinex","BTCUSD",1674170229229,0.08392458,21036.0,21035.0,4.77816024]
["bitfinex","BTCUSD",1674170230866,0.08392458,21036.0,21035.0,4.49415231]
["bitfinex","BTCUSD",1674170232672,0.08392458,21036.0,21035.0,4.77816024]
["bitfinex","BTCUSD",1674170233195,0.08392458,21036.0,21035.0,4.49415231]
["bitfinex","BTCUSD",1674170234253,0.08392458,21036.0,21035.0,4.02441794]
["bitfinex","BTCUSD",1674170234517,0.08392458,21036.0,21035.0,3.88951786]
["bitfinex","BTCUSD",1674170236108,0.08392458,21036.0,21035.0,4.05998983]
["bitfinex","BTCUSD",1674170236374,0.08392458,21036.0,21035.0,4.14014415]
["bitfinex","BTCUSD",1674170236638,0.08392458,21036.0,21035.0,4.05998983]
["bitfinex","BTCUSD",1674170237172,0.08392458,21036.0,21035.0,3.88951786]
["bitfinex","BTCUSD",1674170237450,0.08392458,21036.0,21035.0,4.14013764]
["bitfinex","BTCUSD",1674170237731,0.08392458,21036.0,21035.0,4.05998983]
["bitfinex","BTCUSD",1674170237986,0.08392458,21036.0,21035.0,3.88951786]
["bitfinex","BTCUSD",1674170239510,0.08392458,21036.0,21035.0,4.05998983]
["bitfinex","BTCUSD",1674170240029,0.08392458,21036.0,21035.0,3.88951786]
["bitfinex","BTCUSD",1674170240538,0.08392458,21036.0,21035.0,4.55998983]
["bitfinex","BTCUSD",1674170241559,0.08392458,21036.0,21035.0,4.64026236]
["bitfinex","BTCUSD",1674170241818,0.08392458,21036.0,21035.0,4.64031293]
["bitfinex","BTCUSD",1674170242510,0.08392458,21036.0,21035.0,4.52660538]
["bitfinex","BTCUSD",1674170245314,0.08392458,21036.0,21035.0,4.58333975]
["bitfinex","BTCUSD",1674170245567,0.08392458,21036.0,21035.0,4.50408382]
["bitfinex","BTCUSD",1674170245846,0.08392458,21036.0,21035.0,5.18289449]
["bitfinex","BTCUSD",1674170246611,0.08392458,21036.0,21035.0,4.88289449]
["bitfinex","BTCUSD",1674170246868,0.08392458,21036.0,21035.0,5.18289449]
["bitfinex","BTCUSD",1674170247647,0.08392458,21036.0,21035.0,4.88289449]
["bitfinex","BTCUSD",1674170247869,0.08392458,21036.0,21035.0,5.18318083]
["bitfinex","BTCUSD",1674170248101,0.08383531,21036.0,21035.0,4.88318083]
["bitfinex","BTCUSD",1674170248590,0.08383531,21036.0,21035.0,5.18318083]
["bitfinex","BTCUSD",1674170249325,0.08383531,21036.0,21035.0,4.95568815]
["bitfinex","BTCUSD",1674170249577,0.08383531,21036.0,21035.0,5.18318197]
["bitfinex","BTCUSD",1674170250398,0.08383531,21036.0,21035.0,4.88318197]
["bitfinex","BTCUSD",1674170251169,0.08383531,21036.0,21035.0,4.59917404]
["bitfinex","BTCUSD",1674170251646,0.08383531,21036.0,21035.0,4.76984508]
["bitfinex","BTCUSD",1674170252819,0.08383531,21036.0,21035.0,4.88318197]
["bitfinex","BTCUSD",1674170253040,0.08383531,21036.0,21035.0,4.59917404]
["bitfinex","BTCUSD",1674170253277,0.08383531,21036.0,21035.0,4.88318197]
["bitfinex","BTCUSD",1674170255066,0.08383531,21036.0,21035.0,5.18318197]
["bitfinex","BTCUSD",1674170255296,0.08383531,21036.0,21035.0,4.95568815]
["bitfinex","BTCUSD",1674170258753,0.08383531,21036.0,21035.0,5.1832684]
["bitfinex","BTCUSD",1674170259269,0.08383531,21036.0,21035.0,4.8832667]
["bitfinex","BTCUSD",1674170259523,0.08383531,21036.0,21035.0,4.88326495]
["bitfinex","BTCUSD",1674170260050,0.08383531,21036.0,21035.0,4.65568815]
["bitfinex","BTCUSD",1674170260309,0.08383531,21036.0,21035.0,4.95568815]
["bitfinex","BTCUSD",1674170261723,0.08383531,21036.0,21035.0,4.65568815]
["bitfinex","BTCUSD",1674170262171,0.08383531,21036.0,21035.0,4.66277163]
["bitfinex","BTCUSD",1674170262690,0.08383531,21036.0,21035.0,4.7351589]
["bitfinex","BTCUSD",1674170263546,0.08383531,21036.0,21035.0,4.4351589]
["bitfinex","BTCUSD",1674170264620,0.08383531,21036.0,21035.0,4.66279789]
["bitfinex","BTCUSD",1674170266122,0.08383531,21036.0,21035.0,4.4351589]
["bitfinex","BTCUSD",1674170266377,0.08383531,21036.0,21035.0,4.7351589]
["bitfinex","BTCUSD",1674170266860,0.08383531,21036.0,21035.0,4.66280427]
["bitfinex","BTCUSD",1674170267319,0.08383531,21036.0,21035.0,4.37879634]
["bitfinex","BTCUSD",1674170267804,0.08383531,21036.0,21035.0,4.5495436]
["bitfinex","BTCUSD",1674170269861,0.08383531,21036.0,21035.0,4.37879634]
["bitfinex","BTCUSD",1674170270112,0.08383531,21036.0,21035.0,4.54956244]
["bitfinex","BTCUSD",1674170270832,0.08383531,21036.0,21035.0,4.54956283]
["bitfinex","BTCUSD",1674170271095,0.08383531,21036.0,21035.0,4.37879634]
["bitfinex","BTCUSD",1674170271320,0.08383531,21036.0,21035.0,4.54956635]
["bitfinex","BTCUSD",1674170271775,0.08373246,21036.0,21035.0,4.37879634]
["bitfinex","BTCUSD",1674170272561,0.03710921,21038.0,21035.0,4.37879634]
["bitfinex","BTCUSD",1674170272562,0.0067053,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170272826,0.0067053,21038.0,21037.0,2.82170931]
["bitfinex","BTCUSD",1674170273101,0.1124,21040.0,21037.0,2.82170931]
["bitfinex","BTCUSD",1674170273385,0.1124,21040.0,21038.0,0.314906]
["bitfinex","BTCUSD",1674170273645,0.1124,21040.0,21039.0,0.31866]
["bitfinex","BTCUSD",1674170273895,0.1124,21040.0,21038.0,0.950644]
["bitfinex","BTCUSD",1674170274620,0.1194,21040.0,21039.0,0.323948]
["bitfinex","BTCUSD",1674170274880,0.1194,21040.0,21038.0,0.957629]
["bitfinex","BTCUSD",1674170275422,0.12560408,21040.0,21038.0,0.957629]
["bitfinex","BTCUSD",1674170277068,0.61791948,21039.0,21038.0,0.007]
["bitfinex","BTCUSD",1674170277257,1.03955848,21039.0,21038.0,0.007]
["bitfinex","BTCUSD",1674170277514,1.5008405,21039.0,21038.0,0.007]
["bitfinex","BTCUSD",1674170277789,1.61480848,21039.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170278049,0.63047469,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170278314,0.516504,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170278595,0.63047469,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170278846,1.27684602,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170279105,1.39064776,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170279361,1.75211006,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170279918,1.58106873,21038.0,21037.0,0.13677654]
["bitfinex","BTCUSD",1674170280159,1.76483701,21038.0,21037.0,0.14377654]
["bitfinex","BTCUSD",1674170280435,1.59379568,21038.0,21037.0,0.14377654]
["bitfinex","BTCUSD",1674170280693,1.25569568,21038.0,21037.0,0.14377654]
["bitfinex","BTCUSD",1674170281236,1.15569568,21038.0,21037.0,0.14377654]
["bitfinex","BTCUSD",1674170281486,1.04179095,21038.0,21037.0,0.14377654]
["bitfinex","BTCUSD",1674170290712,1.04179095,21038.0,21037.0,0.007]
["bitfinex","BTCUSD",1674170290972,1.27202595,21038.0,21037.0,0.007]
["bitfinex","BTCUSD",1674170291263,1.28827395,21038.0,21037.0,0.007]
["bitfinex","BTCUSD",1674170291517,0.007,21038.0,21037.0,0.007]
["bitfinex","BTCUSD",1674170291779,0.007,21038.0,21037.0,0.38879494]
["bitfinex","BTCUSD",1674170293379,0.007,21038.0,21037.0,1.17380194]
["bitfinex","BTCUSD",1674170293912,0.007,21038.0,21037.0,1.64915394]
["bitfinex","BTCUSD",1674170294455,0.007,21038.0,21037.0,2.89972388]
["bitfinex","BTCUSD",1674170294727,0.007,21038.0,21037.0,2.63177438]
["bitfinex","BTCUSD",1674170295287,0.007,21038.0,21037.0,2.99397439]
["bitfinex","BTCUSD",1674170295555,0.007,21038.0,21037.0,3.45871837]
["bitfinex","BTCUSD",1674170295817,0.00569729,21042.0,21038.0,0.1]
["bitfinex","BTCUSD",1674170296079,0.00569729,21042.0,21039.0,0.83293174]
["bitfinex","BTCUSD",1674170296333,0.00569729,21042.0,21040.0,0.309598]
["bitfinex","BTCUSD",1674170296630,0.00569729,21042.0,21039.0,0.475303]
["bitfinex","BTCUSD",1674170297160,0.01269729,21042.0,21040.0,0.31845]
["bitfinex","BTCUSD",1674170297442,0.00728131,21043.0,21040.0,0.03456474]
["bitfinex","BTCUSD",1674170297705,0.00728131,21043.0,21042.0,0.10221741]
["bitfinex","BTCUSD",1674170297994,0.00728131,21043.0,21042.0,1.97708684]
["bitfinex","BTCUSD",1674170298255,0.00728131,21043.0,21042.0,2.2510221]
["bitfinex","BTCUSD",1674170298520,0.00728131,21043.0,21042.0,2.33326873]
["bitfinex","BTCUSD",1674170298785,0.00728131,21043.0,21042.0,1.9510221]
["bitfinex","BTCUSD",1674170299043,0.00728131,21043.0,21042.0,2.32206845]
["bitfinex","BTCUSD",1674170299347,0.00728131,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170299645,0.00728131,21043.0,21042.0,2.36463943]
["bitfinex","BTCUSD",1674170300858,0.00728131,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170301129,0.00728131,21043.0,21042.0,2.36463943]
["bitfinex","BTCUSD",1674170301895,0.00728131,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170302154,0.01428131,21043.0,21042.0,2.34163943]
["bitfinex","BTCUSD",1674170302643,0.00718852,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170302904,0.00718852,21043.0,21042.0,2.36463943]
["bitfinex","BTCUSD",1674170303724,0.00718852,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170303975,0.01418852,21043.0,21042.0,2.34163943]
["bitfinex","BTCUSD",1674170304235,0.00718852,21043.0,21042.0,2.33963943]
["bitfinex","BTCUSD",1674170305444,0.00718852,21043.0,21042.0,2.36463943]
["bitfinex","BTCUSD",1674170306190,0.00718852,21043.0,21042.0,2.26463943]
["bitfinex","BTCUSD",1674170306440,0.00718852,21043.0,21042.0,2.23963943]
["bitfinex","BTCUSD",1674170306692,0.00718852,21043.0,21042.0,2.26463943]
["bitfinex","BTCUSD",1674170306950,0.00718852,21043.0,21042.0,2.23963943]
["bitfinex","BTCUSD",1674170307204,0.01418852,21043.0,21042.0,2.24163943]
["bitfinex","BTCUSD",1674170309016,0.00718852,21043.0,21042.0,2.23963943]
["bitfinex","BTCUSD",1674170309265,0.00718852,21043.0,21042.0,2.26463943]
["bitfinex","BTCUSD",1674170310296,0.8499348,21047.0,21043.0,0.4944411]
["bitfinex","BTCUSD",1674170310555,0.8499348,21047.0,21044.0,0.34156374]
["bitfinex","BTCUSD",1674170310845,0.8499348,21047.0,21044.0,0.03456474]
["bitfinex","BTCUSD",1674170311086,0.8499348,21047.0,21043.0,0.3944411]
["bitfinex","BTCUSD",1674170312572,0.8499348,21047.0,21043.0,0.3964411]
["bitfinex","BTCUSD",1674170312573,0.8569348,21047.0,21043.0,0.3964411]
["bitfinex","BTCUSD",1674170313576,0.8499348,21047.0,21043.0,0.3944411]
["bitfinex","BTCUSD",1674170315135,0.8569348,21047.0,21043.0,0.4004411]
["bitfinex","BTCUSD",1674170316955,0.8499348,21047.0,21043.0,0.3944411]
["bitfinex","BTCUSD",1674170317953,0.8569348,21047.0,21043.0,0.4004411]
["bitfinex","BTCUSD",1674170318774,0.8499348,21047.0,21043.0,0.3944411]
["bitfinex","BTCUSD",1674170319019,0.8569348,21047.0,21043.0,0.3964411]
["bitfinex","BTCUSD",1674170319534,1.05125577,21047.0,21043.0,0.3964411]
["bitfinex","BTCUSD",1674170319812,0.60879697,21046.0,21043.0,0.3964411]
["bitfinex","BTCUSD",1674170320032,0.547739,21045.0,21043.0,0.002]
["bitfinex","BTCUSD",1674170320273,0.302414,21044.0,21043.0,0.002]
["bitfinex","BTCUSD",1674170320804,0.302414,21044.0,21042.0,0.35708914]
["bitfinex","BTCUSD",1674170321050,0.475172,21045.0,21043.0,0.006]
["bitfinex","BTCUSD",1674170321305,0.475172,21045.0,21042.0,0.35708914]
["bitfinex","BTCUSD",1674170321547,0.424953,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1674170321811,0.893147,21044.0,21042.0,0.00010741]
["bitfinex","BTCUSD",1674170322077,0.0712,21043.0,21042.0,0.00210741]
["bitfinex","BTCUSD",1674170322299,0.0712,21043.0,21042.0,0.00010741]
["bitfinex","BTCUSD",1674170322544,0.584304,21044.0,21042.0,0.00210741]
["bitfinex","BTCUSD",1674170322784,0.577304,21044.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170323040,0.322546,21043.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170323310,0.322476,21043.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170323565,0.584304,21044.0,21042.0,0.00200507]
["bitfinex","BTCUSD",1674170323827,0.329605,21043.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170324083,0.336605,21043.0,21042.0,0.00200507]
["bitfinex","BTCUSD",1674170324334,0.329605,21043.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170324579,0.329605,21043.0,21042.0,0.00200507]
["bitfinex","BTCUSD",1674170324832,0.329605,21043.0,21042.0,5.07e-06]
["bitfinex","BTCUSD",1674170325117,0.32456,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170325356,0.006,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170325909,0.324156,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170326743,1.27459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170327828,1.37459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170328098,1.78849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170328361,1.95953606,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170328923,1.78849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170329208,1.65953606,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170329478,1.48849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170329732,1.38849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170329997,1.48849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170330797,1.38849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170331304,1.48849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170331840,1.38849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170332351,1.27459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170333149,1.38849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170335269,1.27459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170335467,1.67459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170335740,1.48849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170335978,1.78849473,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170336233,1.95953606,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170336495,2.22429413,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170336750,2.74746256,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170337004,3.03217809,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170337239,2.27045853,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170337542,2.4409584,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170337838,2.0728623,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170338584,2.07286327,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170338842,1.90236243,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170339124,2.0728609,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170339907,3.87490183,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170340167,3.50768379,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170340681,2.74567553,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170340976,3.13867859,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170341211,3.50677469,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170341813,3.13867859,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170342009,3.60728581,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170342238,3.0166409,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170342491,2.32023216,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170342745,2.54800459,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170343792,2.37757943,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170344055,3.70096659,21043.0,21042.0,0.00700507]
["bitfinex","BTCUSD",1674170344320,3.70096659,21043.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170344321,0.00499605,21041.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170344571,2.44831907,21040.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170344860,1.18057307,21039.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170345121,1.78915597,21038.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170345388,0.318156,21037.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170345696,1.019583,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170346223,1.319583,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170346481,1.76036427,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170346734,1.585958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170347294,1.494958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170347551,1.885958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170347839,1.494958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170348090,1.585958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170348646,1.885958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170348922,1.83344842,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170349452,1.585958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170351316,1.885958,21036.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170354622,0.159833,21036.0,21035.0,0.53456474]
["bitfinex","BTCUSD",1674170354884,0.091,21036.0,21035.0,0.97643169]
["bitfinex","BTCUSD",1674170355145,0.091,21036.0,21035.0,0.94186695]
["bitfinex","BTCUSD",1674170355411,0.47531,21039.0,21035.0,1.27106695]
["bitfinex","BTCUSD",1674170355700,0.47531,21039.0,21036.0,0.86140697]
["bitfinex","BTCUSD",1674170355957,0.47531,21039.0,21036.0,0.54892997]
["bitfinex","BTCUSD",1674170356225,0.475304,21040.0,21036.0,0.54892997]
["bitfinex","BTCUSD",1674170356485,0.007,21039.0,21036.0,1.49967697]
["bitfinex","BTCUSD",1674170356782,0.475285,21040.0,21036.0,1.46511223]
["bitfinex","BTCUSD",1674170357040,0.014,21039.0,21036.0,1.50267697]
["bitfinex","BTCUSD",1674170357295,0.475285,21040.0,21036.0,1.51828319]
["bitfinex","BTCUSD",1674170357600,0.489285,21040.0,21036.0,1.55584793]
["bitfinex","BTCUSD",1674170358412,0.489285,21040.0,21037.0,0.37586978]
["bitfinex","BTCUSD",1674170359203,0.475285,21040.0,21037.0,0.37586978]
["bitfinex","BTCUSD",1674170359458,0.557285,21040.0,21037.0,0.37686978]
["bitfinex","BTCUSD",1674170361271,1.22689097,21040.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170361541,0.331569,21039.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170361796,0.05542,21038.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170362045,0.53075,21038.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170362621,0.53075,21038.0,21036.0,0.36940008]
["bitfinex","BTCUSD",1674170362826,0.53075,21038.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170362827,0.47533,21038.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170363051,0.47533,21038.0,21036.0,0.36940008]
["bitfinex","BTCUSD",1674170363346,0.55833,21038.0,21037.0,0.001]
["bitfinex","BTCUSD",1674170364956,0.55833,21038.0,21037.0,0.00091117]
["bitfinex","BTCUSD",1674170365254,0.885047,21038.0,21037.0,0.00091117]
["bitfinex","BTCUSD",1674170365985,1.360377,21038.0,21037.0,0.00091117]
["bitfinex","BTCUSD",1674170385165,1.277377,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170385451,1.04066,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170386404,0.95066,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170386668,0.95666,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170386895,0.95066,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170387123,1.02966,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170392446,1.14324124,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170392936,1.02966,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170393444,1.14324124,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170393698,1.02966,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170393962,0.95066,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170394185,1.3136131,21038.0,21035.0,0.84282159]
["bitfinex","BTCUSD",1674170394706,1.10285807,21037.0,21035.0,0.5]
["bitfinex","BTCUSD",1674170394990,1.79643221,21036.0,21035.0,0.49988305]
["bitfinex","BTCUSD",1674170395232,2.1724831,21036.0,21035.0,0.49988305]
["bitfinex","BTCUSD",1674170395492,2.37391226,21036.0,21035.0,1e-08]
["bitfinex","BTCUSD",1674170395781,2.65887825,21036.0,21035.0,1e-08]
["bitfinex","BTCUSD",1674170396292,3.09571672,21036.0,21035.0,1e-08]
["bitfinex","BTCUSD",1674170396555,2.88975073,21036.0,21035.0,1e-08]
["bitfinex","BTCUSD",1674170396823,0.1,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170397082,2.16076226,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170398638,2.44536254,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170398920,2.67303625,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170399432,2.44536254,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170399742,2.53636254,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170399955,2.90049144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170400218,2.99249144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170400473,2.90049144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170400733,2.99249144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170401020,2.90049144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170401279,2.99249144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170402569,2.90049144,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170402858,2.76494445,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170403083,2.16564548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170403643,2.07364548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170404173,2.16564548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170404422,2.07364548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170404930,1.84606357,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170405184,2.07364548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170405450,2.16564548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170405708,2.07364548,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170406334,1.78306515,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170406524,2.57804506,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170406803,3.0712092,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170407294,2.5779327,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170408568,2.4859327,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170408853,2.87835016,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170409093,2.07338866,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170409362,2.16538866,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170410375,2.75042026,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170411133,1.99486785,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170411387,2.073341,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170411636,2.165341,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170411891,2.58691013,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170412148,2.5869106,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170412370,2.41643698,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170412615,2.5869009,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170413620,2.41643698,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170413864,3.17200585,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170414116,2.94442394,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170414897,2.85242394,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170415180,3.17167944,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170415916,3.17164925,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170416175,2.94442394,21035.0,21034.0,0.00895772]
["bitfinex","BTCUSD",1674170416703,2.94442394,21035.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170416704,0.02218478,21032.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170416965,1.62079997,21031.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170417222,0.604908,21030.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170417498,1.033147,21029.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170419165,1.125147,21029.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170419877,1.12457503,21029.0,21028.0,0.01278355]
["bitfinex","BTCUSD",1674170420402,1.12457503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170422204,1.42457503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170422664,1.12457503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170423666,1.33257503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170423956,1.42457503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170424259,1.33257503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170424486,1.42457503,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170425278,1.48545722,21029.0,21028.0,0.00778355]
["bitfinex","BTCUSD",1674170425582,1.48545722,21029.0,21027.0,0.01114682]
["bitfinex","BTCUSD",1674170425583,1.42457503,21029.0,21027.0,0.01114682]
["bitfinex","BTCUSD",1674170425848,0.304908,21028.0,21027.0,0.01114682]
["bitfinex","BTCUSD",1674170426139,1.25602,21028.0,21027.0,0.01114682]
["bitfinex","BTCUSD",1674170426934,1.34802,21028.0,21027.0,0.01114682]
["bitfinex","BTCUSD",1674170427198,1.34802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170428238,1.64802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170430091,1.55602,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170430605,1.64802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170430881,1.55602,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170431131,1.64802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170434372,1.76163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170435034,2.0266853,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170435487,1.76163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170437540,1.46163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170438415,1.34802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170438906,1.46163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170439157,1.66963942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170439406,2.12944061,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170439649,2.29986974,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170440105,2.12944061,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170440353,2.29986974,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170440605,2.20786974,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170440847,2.12944061,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170441099,2.29986974,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170444144,1.46163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170444406,1.34802,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170445869,1.46163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170446125,1.76163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170446381,1.46163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170446638,1.76163942,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170447170,1.93206855,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170447428,1.72644913,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170447684,1.95368797,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170448715,1.81844913,21028.0,21027.0,0.00614682]
["bitfinex","BTCUSD",1674170448949,1.81844913,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170450267,2.04568797,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170450740,1.81844913,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170450990,1.63233505,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170451245,2.04568797,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170451492,1.81844913,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170451970,1.8403592,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170452221,1.9323592,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170452726,1.6323592,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170452979,1.95368797,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170453485,1.87525884,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170453998,2.04619072,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170454527,1.74619072,21028.0,21027.0,0.00604369]
["bitfinex","BTCUSD",1674170455493,1.74619072,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170455494,1.87525884,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170457231,2.62835786,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170458028,2.40111902,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170458560,2.62914422,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170459099,2.62919679,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170459630,2.32919679,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170459892,1.74715128,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170460490,1.57609777,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170460673,1.74715221,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170460957,2.32816472,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170461451,2.62816472,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170461738,2.40008695,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170463877,2.10008695,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170464969,2.40008695,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170465224,2.10008695,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170465480,2.51582661,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170465891,2.23177806,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170467238,2.1160384,21028.0,21027.0,1e-08]
["bitfinex","BTCUSD",1674170476099,0.10006994,21027.0,21026.0,0.0134089]
["bitfinex","BTCUSD",1674170476546,2.41410557,21027.0,21026.0,0.0134089]
["bitfinex","BTCUSD",1674170476553,2.41410557,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170477065,2.41410585,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170477351,2.01410585,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170477667,1.35287899,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170477872,1.29582887,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170478132,1.40990461,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170478387,1.21434487,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170478652,1.51900687,21027.0,21026.0,0.0084089]
["bitfinex","BTCUSD",1674170479440,1.51900687,21027.0,21026.0,0.1105189]
["bitfinex","BTCUSD",1674170479712,1.51900687,21027.0,21026.0,0.47291406]
["bitfinex","BTCUSD",1674170479713,0.56764894,21027.0,21026.0,0.47291406]
["bitfinex","BTCUSD",1674170479978,0.09206994,21027.0,21026.0,0.80669206]
["bitfinex","BTCUSD",1674170480248,0.09206994,21027.0,21026.0,2.12909204]
["bitfinex","BTCUSD",1674170480524,0.09206994,21027.0,21026.0,1.17793864]
["bitfinex","BTCUSD",1674170481031,0.09206994,21027.0,21026.0,1.27793864]
["bitfinex","BTCUSD",1674170481284,6.994e-05,21027.0,21026.0,1.27793864]
["bitfinex","BTCUSD",1674170481588,0.01006994,21027.0,21026.0,1.27993864]
["bitfinex","BTCUSD",1674170481812,0.01006994,21027.0,21026.0,0.80839081]
["bitfinex","BTCUSD",1674170491657,0.01006994,21027.0,21026.0,0.3441869]
["bitfinex","BTCUSD",1674170492131,0.01006994,21027.0,21026.0,0.4441869]
["bitfinex","BTCUSD",1674170492138,0.01006994,21027.0,21026.0,1.29103448]
["bitfinex","BTCUSD",1674170492396,0.01006994,21027.0,21026.0,3.50342108]
["bitfinex","BTCUSD",1674170492656,0.01006994,21027.0,21026.0,3.61723078]
["bitfinex","BTCUSD",1674170493436,0.01006994,21027.0,21026.0,3.86239701]
["bitfinex","BTCUSD",1674170493703,0.01,21027.0,21026.0,3.86239701]
["bitfinex","BTCUSD",1674170493968,0.47542,21034.0,21027.0,0.1]
["bitfinex","BTCUSD",1674170494225,0.47542,21034.0,21029.0,0.951062]
["bitfinex","BTCUSD",1674170494494,0.47542,21034.0,21030.0,0.70430632]
["bitfinex","BTCUSD",1674170494777,0.47542,21034.0,21031.0,0.80739934]
["bitfinex","BTCUSD",1674170495045,0.47542,21034.0,21032.0,0.34720174]
["bitfinex","BTCUSD",1674170495309,0.48230465,21036.0,21033.0,0.327181]
["bitfinex","BTCUSD",1674170495310,0.48231965,21036.0,21033.0,0.327181]
["bitfinex","BTCUSD",1674170495578,0.013,21034.0,21032.0,0.37124658]
["bitfinex","BTCUSD",1674170495845,0.48231965,21036.0,21033.0,0.1]
["bitfinex","BTCUSD",1674170496139,0.078,21034.0,21033.0,0.1]
["bitfinex","BTCUSD",1674170496401,0.48231965,21036.0,21033.0,0.1]
["bitfinex","BTCUSD",1674170496658,0.56131965,21036.0,21033.0,0.101]
["bitfinex","BTCUSD",1674170496907,0.56131965,21036.0,21033.0,0.10089057]
["bitfinex","BTCUSD",1674170497431,0.56131965,21036.0,21033.0,0.10089057]
["bitfinex","BTCUSD",1674170497946,0.56131965,21036.0,21034.0,0.46396899]
["bitfinex","BTCUSD",1674170498690,0.48231965,21036.0,21034.0,0.46396899]
["bitfinex","BTCUSD",1674170499249,0.56331965,21036.0,21034.0,0.001]
["bitfinex","BTCUSD",1674170499505,1.03869465,21036.0,21034.0,0.001]
["bitfinex","BTCUSD",1674170504439,0.95769465,21036.0,21033.0,0.46840548]
["bitfinex","BTCUSD",1674170504693,1.03869465,21036.0,21034.0,0.001]
["bitfinex","BTCUSD",1674170504989,0.95769465,21036.0,21034.0,0.35063934]
["bitfinex","BTCUSD",1674170505243,0.96869465,21036.0,21034.0,0.35263934]
["bitfinex","BTCUSD",1674170507297,0.96869465,21036.0,21034.0,0.002]
["bitfinex","BTCUSD",1674170515337,0.96869465,21036.0,21034.0,0.38896438]
["bitfinex","BTCUSD",1674170516839,0.49330065,21036.0,21034.0,0.38896438]
["bitfinex","BTCUSD",1674170518361,0.49330065,21036.0,21035.0,0.35255563]
["bitfinex","BTCUSD",1674170518621,0.49330065,21036.0,21035.0,0.66624063]
["bitfinex","BTCUSD",1674170519145,0.48230065,21036.0,21035.0,0.35255563]
["bitfinex","BTCUSD",1674170519435,0.55030065,21036.0,21035.0,0.35455563]
["bitfinex","BTCUSD",1674170521293,0.55030065,21036.0,21035.0,0.66245563]
["bitfinex","BTCUSD",1674170521294,0.07492565,21036.0,21035.0,0.66245563]
["bitfinex","BTCUSD",1674170521555,0.07481389,21036.0,21035.0,0.66245563]
["bitfinex","BTCUSD",1674170521841,0.07481389,21036.0,21035.0,0.35455563]
["bitfinex","BTCUSD",1674170522100,0.07481389,21036.0,21035.0,0.68825563]
["bitfinex","BTCUSD",1674170524255,0.07481389,21036.0,21035.0,0.002]
["bitfinex","BTCUSD",1674170525062,0.07481389,21036.0,21035.0,0.48337133]
["bitfinex","BTCUSD",1674170525596,0.07481389,21036.0,21035.0,1.17960691]
["bitfinex","BTCUSD",1674170526670,0.07481389,21036.0,21035.0,1.65500491]
["bitfinex","BTCUSD",1674170526946,0.07481389,21036.0,21035.0,2.13040291]
["bitfinex","BTCUSD",1674170527528,0.07481389,21036.0,21035.0,1.75114158]
["bitfinex","BTCUSD",1674170527797,0.07481389,21036.0,21035.0,2.53684327]
["bitfinex","BTCUSD",1674170529172,0.07481389,21036.0,21035.0,2.64330935]
["bitfinex","BTCUSD",1674170529662,0.07481389,21036.0,21035.0,2.23684327]
["bitfinex","BTCUSD",1674170530128,0.07481389,21036.0,21035.0,2.53684327]
["bitfinex","BTCUSD",1674170530383,0.07481389,21036.0,21035.0,2.23684327]
["bitfinex","BTCUSD",1674170530640,0.00681389,21036.0,21035.0,2.53484327]
["bitfinex","BTCUSD",1674170531434,0.00681389,21036.0,21035.0,2.87503292]
["bitfinex","BTCUSD",1674170531713,0.01281389,21036.0,21035.0,2.90103292]
["bitfinex","BTCUSD",1674170531968,0.00681389,21036.0,21035.0,2.53484327]
["bitfinex","BTCUSD",1674170532229,0.01281389,21036.0,21035.0,2.56084327]
["bitfinex","BTCUSD",1674170532500,0.01281389,21036.0,21035.0,3.51147333]
["bitfinex","BTCUSD",1674170533031,0.01281389,21036.0,21035.0,3.62531877]
["bitfinex","BTCUSD",1674170533290,0.01281389,21036.0,21035.0,3.51147333]
["bitfinex","BTCUSD",1674170534093,0.01281389,21036.0,21035.0,3.62531877]
["bitfinex","BTCUSD",1674170534603,0.01281389,21036.0,21035.0,3.51147333]
["bitfinex","BTCUSD",1674170535663,0.01281389,21036.0,21035.0,2.56084327]
["bitfinex","BTCUSD",1674170535913,0.01281389,21036.0,21035.0,2.99308236]
["bitfinex","BTCUSD",1674170536720,0.01013611,21036.0,21035.0,2.99308236]
["bitfinex","BTCUSD",1674170538400,0.01013611,21036.0,21035.0,2.56084327]
["bitfinex","BTCUSD",1674170539973,0.01013611,21036.0,21035.0,3.00338987]
["bitfinex","BTCUSD",1674170540240,0.01013611,21036.0,21035.0,2.56084327]
["bitfinex","BTCUSD",1674170547892,0.01013611,21036.0,21035.0,3.51140342]
["bitfinex","BTCUSD",1674170548165,0.01013611,21036.0,21035.0,2.90745502]
["bitfinex","BTCUSD",1674170549465,0.01013611,21036.0,21035.0,2.53620844]
["bitfinex","BTCUSD",1674170549921,0.01013611,21036.0,21035.0,2.90745502]
["bitfinex","BTCUSD",1674170551374,0.01013611,21036.0,21035.0,2.60745502]
["bitfinex","BTCUSD",1674170551885,0.01013611,21036.0,21035.0,3.5114471]
["bitfinex","BTCUSD",1674170552144,0.01013611,21036.0,21035.0,3.62529254]
["bitfinex","BTCUSD",1674170553402,0.01013611,21036.0,21035.0,3.79606071]
["bitfinex","BTCUSD",1674170553649,0.01013611,21036.0,21035.0,3.86696515]
["bitfinex","BTCUSD",1674170553864,0.00413611,21036.0,21035.0,3.84097125]
["bitfinex","BTCUSD",1674170554085,0.00413611,21036.0,21035.0,3.92697125]
["bitfinex","BTCUSD",1674170554331,0.00413611,21036.0,21035.0,3.85606071]
["bitfinex","BTCUSD",1674170554618,0.00413611,21036.0,21035.0,4.23676221]
["bitfinex","BTCUSD",1674170554853,0.00413611,21036.0,21035.0,4.35015673]
["bitfinex","BTCUSD",1674170555132,0.00413611,21036.0,21035.0,3.81316747]
["bitfinex","BTCUSD",1674170555633,0.00413611,21036.0,21035.0,3.92656532]
["bitfinex","BTCUSD",1674170556157,0.00413611,21036.0,21035.0,4.36935063]
["bitfinex","BTCUSD",1674170556647,0.00413611,21036.0,21035.0,4.04081284]
["bitfinex","BTCUSD",1674170556969,0.00402281,21036.0,21035.0,4.04081284]
["bitfinex","BTCUSD",1674170560386,0.00402281,21036.0,21035.0,4.14576833]
["bitfinex","BTCUSD",1674170561172,0.00402281,21036.0,21035.0,3.77452175]
["bitfinex","BTCUSD",1674170562474,0.00402281,21036.0,21035.0,4.00152524]
["bitfinex","BTCUSD",1674170562690,0.00402281,21036.0,21035.0,3.70152524]
["bitfinex","BTCUSD",1674170563158,0.00402281,21036.0,21035.0,3.47452175]
["bitfinex","BTCUSD",1674170563898,0.00402281,21036.0,21035.0,3.58809196]
["bitfinex","BTCUSD",1674170564409,0.00402281,21036.0,21035.0,4.1865025]
["bitfinex","BTCUSD",1674170564858,0.00402281,21036.0,21035.0,4.4865025]
["bitfinex","BTCUSD",1674170566138,0.00402281,21036.0,21035.0,4.1865025]
["bitfinex","BTCUSD",1674170567376,0.00402281,21036.0,21035.0,3.92640723]
["bitfinex","BTCUSD",1674170567640,0.00402281,21036.0,21035.0,3.6423993]
["bitfinex","BTCUSD",1674170567897,0.00402281,21036.0,21035.0,4.153571]
["bitfinex","BTCUSD",1674170569425,0.00402281,21036.0,21035.0,4.067571]
["bitfinex","BTCUSD",1674170569647,0.00402281,21036.0,21035.0,4.159571]
["bitfinex","BTCUSD",1674170569924,0.00402281,21036.0,21035.0,4.067571]
["bitfinex","BTCUSD",1674170570196,0.00402281,21036.0,21035.0,4.159571]
["bitfinex","BTCUSD",1674170570739,0.00402281,21036.0,21035.0,3.81967903]
["bitfinex","BTCUSD",1674170570976,0.00402281,21036.0,21035.0,5.3623412]
["bitfinex","BTCUSD",1674170571226,0.00402281,21036.0,21035.0,4.159571]
["bitfinex","BTCUSD",1674170572044,0.00402281,21036.0,21035.0,3.81967903]
["bitfinex","BTCUSD",1674170572787,0.00402281,21036.0,21035.0,3.81960631]
["bitfinex","BTCUSD",1674170573073,0.00402281,21036.0,21035.0,4.15949828]
["bitfinex","BTCUSD",1674170573327,0.00402281,21036.0,21035.0,3.81960631]
["bitfinex","BTCUSD",1674170573593,0.00402281,21036.0,21035.0,4.16047602]
["bitfinex","BTCUSD",1674170574153,0.00402281,21036.0,21035.0,4.57057004]
["bitfinex","BTCUSD",1674170574427,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170575722,0.00402281,21036.0,21035.0,3.98351088]
["bitfinex","BTCUSD",1674170576753,0.00402281,21036.0,21035.0,3.63245236]
["bitfinex","BTCUSD",1674170577004,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170579260,0.00402281,21036.0,21035.0,3.81991924]
["bitfinex","BTCUSD",1674170579486,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170579755,0.00402281,21036.0,21035.0,4.85451148]
["bitfinex","BTCUSD",1674170580263,0.00402281,21036.0,21035.0,4.1607693]
["bitfinex","BTCUSD",1674170581286,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170581535,0.00402281,21036.0,21035.0,3.99882942]
["bitfinex","BTCUSD",1674170581785,0.00402281,21036.0,21035.0,4.029222]
["bitfinex","BTCUSD",1674170584449,0.00402281,21036.0,21035.0,4.31334624]
["bitfinex","BTCUSD",1674170584712,0.00402281,21036.0,21035.0,4.029222]
["bitfinex","BTCUSD",1674170584965,0.00402281,21036.0,21035.0,4.31334908]
["bitfinex","BTCUSD",1674170585799,0.00402281,21036.0,21035.0,4.029222]
["bitfinex","BTCUSD",1674170586082,0.00402281,21036.0,21035.0,4.31335811]
["bitfinex","BTCUSD",1674170586597,0.00402281,21036.0,21035.0,4.029222]
["bitfinex","BTCUSD",1674170587833,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170589395,0.00402281,21036.0,21035.0,3.81956211]
["bitfinex","BTCUSD",1674170589656,0.00402281,21036.0,21035.0,4.06843182]
["bitfinex","BTCUSD",1674170589886,0.00402281,21036.0,21035.0,3.55632658]
["bitfinex","BTCUSD",1674170590133,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170590393,0.00402281,21036.0,21035.0,3.55632658]
["bitfinex","BTCUSD",1674170590616,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170591901,0.00402281,21036.0,21035.0,4.03156327]
["bitfinex","BTCUSD",1674170592409,0.00402281,21036.0,21035.0,4.31565379]
["bitfinex","BTCUSD",1674170592880,0.00402281,21036.0,21035.0,3.66031669]
["bitfinex","BTCUSD",1674170594407,0.00402281,21036.0,21035.0,4.0191726]
["bitfinex","BTCUSD",1674170594659,0.00402281,21036.0,21035.0,4.09268658]
["bitfinex","BTCUSD",1674170594917,0.00402281,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170595445,0.00402281,21036.0,21035.0,3.27708]
["bitfinex","BTCUSD",1674170595960,0.00402281,21036.0,21035.0,3.70659446]
["bitfinex","BTCUSD",1674170596707,0.00391591,21036.0,21035.0,3.99064067]
["bitfinex","BTCUSD",1674170596960,0.00391591,21036.0,21035.0,3.99064225]
["bitfinex","BTCUSD",1674170597489,0.00391591,21036.0,21035.0,3.70659446]
["bitfinex","BTCUSD",1674170598468,0.00391591,21036.0,21035.0,3.99064443]
["bitfinex","BTCUSD",1674170598994,0.00391591,21036.0,21035.0,3.99064363]
["bitfinex","BTCUSD",1674170599270,0.00391591,21036.0,21035.0,3.56112917]
["bitfinex","BTCUSD",1674170599572,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170601583,0.00391591,21036.0,21035.0,3.97977786]
["bitfinex","BTCUSD",1674170601845,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170602102,0.00391591,21036.0,21035.0,3.27708]
["bitfinex","BTCUSD",1674170602380,0.00391591,21036.0,21035.0,3.60706936]
["bitfinex","BTCUSD",1674170602873,0.00391591,21036.0,21035.0,3.30706936]
["bitfinex","BTCUSD",1674170603139,0.00391591,21036.0,21035.0,3.60706936]
["bitfinex","BTCUSD",1674170603929,0.00391591,21036.0,21035.0,3.89116425]
["bitfinex","BTCUSD",1674170604187,0.00391591,21036.0,21035.0,3.56117489]
["bitfinex","BTCUSD",1674170604418,0.00391591,21036.0,21035.0,3.27708]
["bitfinex","BTCUSD",1674170604681,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170604952,0.00391591,21036.0,21035.0,4.08505175]
["bitfinex","BTCUSD",1674170606356,0.00391591,21036.0,21035.0,3.71380517]
["bitfinex","BTCUSD",1674170606885,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170607433,0.00391591,21036.0,21035.0,4.00903971]
["bitfinex","BTCUSD",1674170607694,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170607934,0.00391591,21036.0,21035.0,4.03810172]
["bitfinex","BTCUSD",1674170608435,0.00391591,21036.0,21035.0,3.64832658]
["bitfinex","BTCUSD",1674170608694,0.00391591,21036.0,21035.0,4.86121388]
["bitfinex","BTCUSD",1674170608959,0.00391591,21036.0,21035.0,3.81955535]
["bitfinex","BTCUSD",1674170609213,0.00100007,21037.0,21036.0,0.1]
["bitfinex","BTCUSD",1674170609466,0.82110007,21042.0,21036.0,3.51344363]
["bitfinex","BTCUSD",1674170609713,0.82110007,21042.0,21038.0,0.38418621]
["bitfinex","BTCUSD",1674170609981,0.82110007,21042.0,21039.0,2.41297726]
["bitfinex","BTCUSD",1674170610288,0.43150007,21042.0,21040.0,0.37406242]
["bitfinex","BTCUSD",1674170610801,0.11407558,21043.0,21040.0,0.37406242]
["bitfinex","BTCUSD",1674170611082,0.11407558,21043.0,21040.0,0.40862716]
["bitfinex","BTCUSD",1674170611307,0.11407558,21043.0,21040.0,0.37406242]
["bitfinex","BTCUSD",1674170611820,0.11407558,21043.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170613346,0.28519251,21043.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170613577,0.311713,21042.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170613835,0.11407558,21042.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170614356,0.28519251,21043.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170614862,0.28519251,21043.0,21040.0,0.37406242]
["bitfinex","BTCUSD",1674170615085,0.334882,21042.0,21040.0,0.37406242]
["bitfinex","BTCUSD",1674170615372,0.28519251,21043.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170617818,0.11407558,21043.0,21040.0,0.46606242]
["bitfinex","BTCUSD",1674170620018,0.11407558,21043.0,21040.0,0.96606242]
["bitfinex","BTCUSD",1674170620267,1.24396215,21044.0,21041.0,0.44417054]
["bitfinex","BTCUSD",1674170620536,0.76875115,21044.0,21041.0,0.47873528]
["bitfinex","BTCUSD",1674170620736,0.76875115,21044.0,21041.0,0.44417054]
["bitfinex","BTCUSD",1674170620737,0.59763422,21044.0,21041.0,0.44417054]
["bitfinex","BTCUSD",1674170621488,0.59763422,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170622143,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170624336,0.59763422,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170627845,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170628064,0.328593,21043.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170628333,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170628836,0.76875115,21044.0,21041.0,0.44417054]
["bitfinex","BTCUSD",1674170629097,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170629358,0.76875115,21044.0,21041.0,0.44417054]
["bitfinex","BTCUSD",1674170629594,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170629820,0.59763422,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170630513,0.76875115,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170630746,0.59763422,21044.0,21041.0,0.53617054]
["bitfinex","BTCUSD",1674170631014,0.59763422,21044.0,21041.0,0.092]
["bitfinex","BTCUSD",1674170631261,0.44056958,21043.0,21041.0,0.092]
["bitfinex","BTCUSD",1674170631566,0.059921,21042.0,21041.0,0.092]
["bitfinex","BTCUSD",1674170631824,0.11407558,21043.0,21041.0,0.092]
["bitfinex","BTCUSD",1674170632405,0.310523,21042.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170632651,0.075892,21041.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170632956,0.28519251,21043.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170633210,0.28519251,21043.0,21041.0,0.092]
["bitfinex","BTCUSD",1674170633468,0.331001,21042.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170633737,0.055414,21041.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170634005,0.28519251,21043.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170634517,0.28519251,21043.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170634777,0.11407558,21042.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170635036,0.28519251,21043.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170635259,0.11407558,21042.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170635491,0.320275,21041.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170635743,0.11407558,21042.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170636039,0.28519251,21043.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170637280,0.11407558,21043.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170638045,1.24396015,21044.0,21040.0,1.00918422]
["bitfinex","BTCUSD",1674170638296,0.76875015,21044.0,21040.0,1.04374896]
["bitfinex","BTCUSD",1674170638740,0.76875015,21044.0,21040.0,0.95174896]
["bitfinex","BTCUSD",1674170638962,0.76875015,21044.0,21040.0,0.91718422]
["bitfinex","BTCUSD",1674170639230,0.76875015,21044.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170639762,0.76859361,21044.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170640535,0.304868,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170640766,0.081547,21042.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170641025,0.11407558,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170641542,0.320346,21042.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170641777,0.320346,21042.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170641998,0.28519251,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170642259,0.11407558,21043.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170642485,0.11407558,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170642741,0.11407558,21043.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170642996,0.28519251,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170643250,0.331384,21042.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170643771,0.307412,21042.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170644032,0.11407558,21043.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170644551,0.11407558,21043.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170645070,0.11407558,21043.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170645295,0.76859261,21044.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170646045,0.59747568,21044.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170646270,0.59747568,21044.0,21041.0,0.46162019]
["bitfinex","BTCUSD",1674170646737,0.76859261,21044.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170646998,0.59747568,21044.0,21041.0,0.55362019]
["bitfinex","BTCUSD",1674170647973,0.59747568,21044.0,21042.0,0.46267914]
["bitfinex","BTCUSD",1674170649692,0.59747568,21044.0,21042.0,0.55467914]
["bitfinex","BTCUSD",1674170649925,0.324185,21043.0,21042.0,0.55467914]
["bitfinex","BTCUSD",1674170650231,0.59747568,21044.0,21042.0,0.55467914]
["bitfinex","BTCUSD",1674170650509,0.76859261,21044.0,21042.0,0.55498015]
["bitfinex","BTCUSD",1674170650776,0.318121,21043.0,21042.0,0.55498015]
["bitfinex","BTCUSD",1674170651333,0.318121,21043.0,21042.0,0.46298015]
["bitfinex","BTCUSD",1674170651577,0.4834001,21044.0,21042.0,0.49824065]
["bitfinex","BTCUSD",1674170652329,0.4834001,21044.0,21043.0,0.3899248]
["bitfinex","BTCUSD",1674170652330,0.0081911,21044.0,21043.0,0.3899248]
["bitfinex","BTCUSD",1674170652600,0.0081911,21044.0,21043.0,1.55228638]
["bitfinex","BTCUSD",1674170652859,0.0081911,21044.0,21043.0,1.65228638]
["bitfinex","BTCUSD",1674170653368,0.0081911,21044.0,21043.0,2.21478027]
["bitfinex","BTCUSD",1674170653633,0.0081911,21044.0,21043.0,3.54696197]
["bitfinex","BTCUSD",1674170653902,0.0081911,21044.0,21043.0,3.379283]
["bitfinex","BTCUSD",1674170654160,0.0081911,21044.0,21043.0,3.74509909]
["bitfinex","BTCUSD",1674170654422,0.0081911,21044.0,21043.0,3.379283]
["bitfinex","BTCUSD",1674170654704,0.0081911,21044.0,21043.0,3.83373821]
["bitfinex","BTCUSD",1674170654961,0.0081911,21044.0,21043.0,2.67773548]
["bitfinex","BTCUSD",1674170655258,0.0081911,21044.0,21043.0,3.26558603]
["bitfinex","BTCUSD",1674170655517,0.0081911,21044.0,21043.0,2.31528027]
["bitfinex","BTCUSD",1674170656586,0.0081911,21044.0,21043.0,3.26558722]
["bitfinex","BTCUSD",1674170656860,0.0081911,21044.0,21043.0,3.6792617]
["bitfinex","BTCUSD",1674170657117,0.0081911,21044.0,21043.0,2.61528027]
["bitfinex","BTCUSD",1674170657651,0.0081911,21044.0,21043.0,3.56556891]
["bitfinex","BTCUSD",1674170657917,0.0081911,21044.0,21043.0,3.26556891]
["bitfinex","BTCUSD",1674170658186,0.0081911,21044.0,21043.0,3.56556891]
["bitfinex","BTCUSD",1674170658440,0.0081911,21044.0,21043.0,2.61528027]
["bitfinex","BTCUSD",1674170658743,0.0081911,21044.0,21043.0,3.56556096]
["bitfinex","BTCUSD",1674170659008,0.0081911,21044.0,21043.0,2.61528027]
["bitfinex","BTCUSD",1674170659295,0.0081911,21044.0,21043.0,2.31528027]
["bitfinex","BTCUSD",1674170659851,0.0081911,21044.0,21043.0,2.61528027]
["bitfinex","BTCUSD",1674170660413,0.0081911,21044.0,21043.0,2.52328027]
["bitfinex","BTCUSD",1674170660669,0.0081911,21044.0,21043.0,2.22328027]
["bitfinex","BTCUSD",1674170661210,0.0081911,21044.0,21043.0,2.68990841]
["bitfinex","BTCUSD",1674170661465,0.0081911,21044.0,21043.0,1.84403369]
["bitfinex","BTCUSD",1674170661720,0.0081911,21044.0,21043.0,1.75203369]
["bitfinex","BTCUSD",1674170661721,0.0081273,21044.0,21043.0,1.75203369]
["bitfinex","BTCUSD",1674170661983,0.0081273,21044.0,21043.0,2.21528027]
["bitfinex","BTCUSD",1674170662475,0.0081273,21044.0,21043.0,2.51528027]
["bitfinex","BTCUSD",1674170669031,0.0081273,21044.0,21043.0,2.21528027]
["bitfinex","BTCUSD",1674170670361,0.0081273,21044.0,21043.0,2.51528027]
["bitfinex","BTCUSD",1674170672956,0.20244827,21044.0,21043.0,2.25826606]
["bitfinex","BTCUSD",1674170673217,0.0081273,21044.0,21043.0,1.94236806]
["bitfinex","BTCUSD",1674170674233,0.0081273,21044.0,21043.0,0.98994937]
["bitfinex","BTCUSD",1674170674490,0.4458223,21044.0,21043.0,0.567217]
["bitfinex","BTCUSD",1674170674747,0.4458223,21044.0,21043.0,0.092]
["bitfinex","BTCUSD",1674170675326,0.4458223,21044.0,21040.0,1.41265655]
["bitfinex","BTCUSD",1674170675532,0.06232,21043.0,21040.0,1.88985824]
["bitfinex","BTCUSD",1674170675788,0.324095,21042.0,21040.0,1.88985824]
["bitfinex","BTCUSD",1674170676041,0.06232,21041.0,21040.0,1.45246869]
["bitfinex","BTCUSD",1674170676295,0.6712813,21044.0,21040.0,1.45246869]
["bitfinex","BTCUSD",1674170676555,0.6702813,21044.0,21040.0,0.975267]
["bitfinex","BTCUSD",1674170676809,0.318741,21043.0,21040.0,0.975267]
["bitfinex","BTCUSD",1674170677067,0.067674,21042.0,21040.0,0.975267]
["bitfinex","BTCUSD",1674170677333,0.318741,21041.0,21040.0,0.5]
["bitfinex","BTCUSD",1674170677596,0.475217,21043.0,21040.0,0.5]
["bitfinex","BTCUSD",1674170677923,0.475217,21043.0,21040.0,0.58530105]
["bitfinex","BTCUSD",1674170678114,0.324393,21042.0,21040.0,0.50030105]
["bitfinex","BTCUSD",1674170678380,0.062022,21041.0,21040.0,0.585]
["bitfinex","BTCUSD",1674170678650,0.475217,21043.0,21040.0,0.5]
["bitfinex","BTCUSD",1674170678928,0.475217,21043.0,21040.0,0.50030105]
["bitfinex","BTCUSD",1674170679479,0.476217,21043.0,21040.0,0.58530105]
["bitfinex","BTCUSD",1674170680027,0.476217,21043.0,21040.0,0.99036721]
["bitfinex","BTCUSD",1674170680280,0.476217,21043.0,21040.0,0.95580247]
["bitfinex","BTCUSD",1674170681074,0.001,21043.0,21041.0,0.1]
["bitfinex","BTCUSD",1674170682101,0.4833393,21044.0,21041.0,0.51479076]
["bitfinex","BTCUSD",1674170683259,0.327843,21043.0,21041.0,0.59979076]
["bitfinex","BTCUSD",1674170683526,0.059572,21042.0,21041.0,0.51479076]
["bitfinex","BTCUSD",1674170683780,0.0081273,21044.0,21041.0,1.07504576]
["bitfinex","BTCUSD",1674170683781,0.0091273,21044.0,21041.0,1.07504576]
["bitfinex","BTCUSD",1674170684037,0.0091273,21044.0,21042.0,0.315581]
["bitfinex","BTCUSD",1674170684298,0.0091273,21044.0,21043.0,0.331216]
["bitfinex","BTCUSD",1674170684590,0.0081273,21044.0,21042.0,0.475233]
["bitfinex","BTCUSD",1674170684838,0.0081273,21044.0,21043.0,0.1]
["bitfinex","BTCUSD",1674170685332,0.0091273,21044.0,21043.0,0.1]
["bitfinex","BTCUSD",1674170686200,0.0081273,21044.0,21043.0,1.52763569]
["bitfinex","BTCUSD",1674170686465,0.0081273,21044.0,21043.0,2.30469627]
["bitfinex","BTCUSD",1674170686466,0.00803049,21044.0,21043.0,2.30469627]
["bitfinex","BTCUSD",1674170686758,0.00803049,21044.0,21043.0,2.72482316]
["bitfinex","BTCUSD",1674170687268,0.00803049,21044.0,21043.0,2.30469627]
["bitfinex","BTCUSD",1674170687791,0.00803049,21044.0,21043.0,2.30499728]
["bitfinex","BTCUSD",1674170688065,0.00803049,21044.0,21043.0,2.69542709]
["bitfinex","BTCUSD",1674170688607,0.00803049,21044.0,21043.0,2.30499728]
["bitfinex","BTCUSD",1674170689085,0.00803049,21044.0,21043.0,2.61349728]
["bitfinex","BTCUSD",1674170690129,0.00803049,21044.0,21043.0,2.52149728]
["bitfinex","BTCUSD",1674170690930,0.00803049,21044.0,21043.0,2.61349728]
["bitfinex","BTCUSD",1674170692645,0.00803049,21044.0,21043.0,3.56372566]
["bitfinex","BTCUSD",1674170693168,0.00803049,21044.0,21043.0,3.58540014]
["bitfinex","BTCUSD",1674170693931,0.00803049,21044.0,21043.0,3.67740014]
["bitfinex","BTCUSD",1674170694203,0.00803049,21044.0,21043.0,4.00974971]
["bitfinex","BTCUSD",1674170694490,0.00803049,21044.0,21043.0,3.69040074]
["bitfinex","BTCUSD",1674170694730,0.00803049,21044.0,21043.0,4.00974971]
["bitfinex","BTCUSD",1674170694979,0.00803049,21044.0,21043.0,3.89572678]
["bitfinex","BTCUSD",1674170695228,0.00803049,21044.0,21043.0,3.89571613]
["bitfinex","BTCUSD",1674170695488,0.00803049,21044.0,21043.0,3.80371613]
["bitfinex","BTCUSD",1674170695743,0.00803049,21044.0,21043.0,3.91774971]
["bitfinex","BTCUSD",1674170695992,0.00803049,21044.0,21043.0,3.83923798]
["bitfinex","BTCUSD",1674170696249,0.00803049,21044.0,21043.0,4.00919479]
["bitfinex","BTCUSD",1674170696783,0.00803049,21044.0,21043.0,4.12342731]
["bitfinex","BTCUSD",1674170697057,0.00803049,21044.0,21043.0,3.83923798]
["bitfinex","BTCUSD",1674170697323,0.00803049,21044.0,21043.0,3.78180388]
["bitfinex","BTCUSD",1674170698079,0.00803049,21044.0,21043.0,3.89509317]
["bitfinex","BTCUSD",1674170698381,0.00803049,21044.0,21043.0,3.78180388]
["bitfinex","BTCUSD",1674170698902,0.00803049,21044.0,21043.0,3.89508742]
["bitfinex","BTCUSD",1674170699138,4.9e-07,21044.0,21043.0,3.83923798]
["bitfinex","BTCUSD",1674170699450,4.9e-07,21044.0,21043.0,4.12342731]
["bitfinex","BTCUSD",1674170699732,4.9e-07,21044.0,21043.0,3.89607834]
["bitfinex","BTCUSD",1674170699989,4.9e-07,21044.0,21043.0,4.25667585]
["bitfinex","BTCUSD",1674170700244,4.9e-07,21044.0,21043.0,4.00829808]
["bitfinex","BTCUSD",1674170700497,4.9e-07,21044.0,21043.0,4.0082939]
["bitfinex","BTCUSD",1674170701028,4.9e-07,21044.0,21043.0,3.83839744]
["bitfinex","BTCUSD",1674170701274,4.9e-07,21044.0,21043.0,4.00827855]
["bitfinex","BTCUSD",1674170702615,4.9e-07,21044.0,21043.0,3.83839744]
["bitfinex","BTCUSD",1674170702878,4.9e-07,21044.0,21043.0,4.00826055]
["bitfinex","BTCUSD",1674170703924,4.9e-07,21044.0,21043.0,3.99984208]
["bitfinex","BTCUSD",1674170704407,4.9e-07,21044.0,21043.0,3.82997897]
["bitfinex","BTCUSD",1674170704408,4.9e-07,21044.0,21043.0,3.99985339]
["bitfinex","BTCUSD",1674170704926,4.9e-07,21044.0,21043.0,3.99985079]
["bitfinex","BTCUSD",1674170705705,4.9e-07,21044.0,21043.0,4.43267738]
["bitfinex","BTCUSD",1674170706256,4.9e-07,21044.0,21043.0,3.99985079]
["bitfinex","BTCUSD",1674170706517,4.9e-07,21044.0,21043.0,4.45286162]
["bitfinex","BTCUSD",1674170707036,4.9e-07,21044.0,21043.0,4.33957793]
["bitfinex","BTCUSD",1674170707306,4.9e-07,21044.0,21043.0,3.45029618]
["bitfinex","BTCUSD",1674170707570,4.9e-07,21044.0,21043.0,2.38684306]
["bitfinex","BTCUSD",1674170708605,4.9e-07,21044.0,21043.0,3.33703433]
["bitfinex","BTCUSD",1674170708869,4.9e-07,21044.0,21043.0,2.75808964]
["bitfinex","BTCUSD",1674170709134,4.9e-07,21044.0,21043.0,3.70828142]
["bitfinex","BTCUSD",1674170709699,4.9e-07,21044.0,21043.0,2.68684306]
["bitfinex","BTCUSD",1674170709922,4.9e-07,21044.0,21043.0,3.63703649]
["bitfinex","BTCUSD",1674170710209,4.9e-07,21044.0,21043.0,2.68684306]
["bitfinex","BTCUSD",1674170712006,4.9e-07,21044.0,21043.0,2.38684306]
["bitfinex","BTCUSD",1674170712263,4.9e-07,21044.0,21043.0,2.68684306]
["bitfinex","BTCUSD",1674170712784,4.9e-07,21044.0,21043.0,3.63703697]
["bitfinex","BTCUSD",1674170713045,4.9e-07,21044.0,21043.0,2.38684306]
["bitfinex","BTCUSD",1674170717092,4.9e-07,21044.0,21043.0,3.63706156]
["bitfinex","BTCUSD",1674170718904,4.9e-07,21044.0,21043.0,3.7502863]
["bitfinex","BTCUSD",1674170719421,4.9e-07,21044.0,21043.0,3.4502863]
["bitfinex","BTCUSD",1674170720185,4.9e-07,21044.0,21043.0,3.7502863]
["bitfinex","BTCUSD",1674170720733,4.9e-07,21044.0,21043.0,3.4502863]
["bitfinex","BTCUSD",1674170720968,4.9e-07,21044.0,21043.0,3.66946087]
["bitfinex","BTCUSD",1674170721751,4.9e-07,21044.0,21043.0,3.96946087]
["bitfinex","BTCUSD",1674170722017,4.9e-07,21044.0,21043.0,3.66946087]
["bitfinex","BTCUSD",1674170722261,4.9e-07,21044.0,21043.0,3.96946087]
["bitfinex","BTCUSD",1674170722484,4.9e-07,21044.0,21043.0,4.22748271]
["bitfinex","BTCUSD",1674170722775,4.9e-07,21044.0,21043.0,4.45399114]
["bitfinex","BTCUSD",1674170723044,4.9e-07,21044.0,21043.0,4.56830865]
["bitfinex","BTCUSD",1674170723301,4.9e-07,21044.0,21043.0,4.19706207]
["bitfinex","BTCUSD",1674170724791,4.9e-07,21044.0,21043.0,3.97055364]
["bitfinex","BTCUSD",1674170725531,4.9e-07,21044.0,21043.0,3.51754281]
["bitfinex","BTCUSD",1674170725787,4.9e-07,21044.0,21043.0,4.07421669]
["bitfinex","BTCUSD",1674170727668,0.00692565,21045.0,21044.0,0.11371063]
["bitfinex","BTCUSD",1674170727944,0.00692565,21045.0,21044.0,3.2444009]
["bitfinex","BTCUSD",1674170728195,0.00692565,21045.0,21044.0,3.77156736]
["bitfinex","BTCUSD",1674170728476,0.00692565,21045.0,21044.0,3.5444009]
["bitfinex","BTCUSD",1674170729045,0.00692565,21045.0,21044.0,4.02505852]
["bitfinex","BTCUSD",1674170729862,0.00692565,21045.0,21044.0,3.6364009]
["bitfinex","BTCUSD",1674170730637,0.00692565,21045.0,21044.0,4.05057151]
["bitfinex","BTCUSD",1674170731172,0.00692565,21045.0,21044.0,4.00764748]
["bitfinex","BTCUSD",1674170731427,0.00692565,21045.0,21044.0,4.00773701]
["bitfinex","BTCUSD",1674170733050,0.00692565,21045.0,21044.0,3.72369815]
["bitfinex","BTCUSD",1674170733561,0.00692565,21045.0,21044.0,4.00773009]
["bitfinex","BTCUSD",1674170734638,0.00692565,21045.0,21044.0,3.72369815]
["bitfinex","BTCUSD",1674170735754,0.00874391,21047.0,21046.0,0.49307435]
["bitfinex","BTCUSD",1674170736020,0.00874391,21047.0,21046.0,4.11310176]
["bitfinex","BTCUSD",1674170736293,0.00874391,21047.0,21046.0,4.41310176]
["bitfinex","BTCUSD",1674170736587,0.00874391,21047.0,21046.0,4.76194647]
["bitfinex","BTCUSD",1674170736836,0.00874391,21047.0,21046.0,4.23472563]
["bitfinex","BTCUSD",1674170737138,0.00874391,21047.0,21046.0,4.32672563]
["bitfinex","BTCUSD",1674170737411,0.00874391,21047.0,21046.0,4.62672563]
["bitfinex","BTCUSD",1674170738231,0.00874391,21047.0,21046.0,4.98995876]
["bitfinex","BTCUSD",1674170738459,0.00874391,21047.0,21046.0,4.47871187]
["bitfinex","BTCUSD",1674170739218,0.00874391,21047.0,21046.0,4.38671187]
["bitfinex","BTCUSD",1674170739480,0.00874391,21047.0,21046.0,4.76254992]
["bitfinex","BTCUSD",1674170740003,0.00874391,21047.0,21046.0,4.98963707]
["bitfinex","BTCUSD",1674170741056,0.00874391,21047.0,21046.0,4.47871187]
["bitfinex","BTCUSD",1674170741573,0.00874391,21047.0,21046.0,4.76251202]
["bitfinex","BTCUSD",1674170741847,0.00874391,21047.0,21046.0,4.47871187]
["bitfinex","BTCUSD",1674170743740,0.00874391,21047.0,21046.0,4.95777445]
["bitfinex","BTCUSD",1674170744005,0.00874391,21047.0,21046.0,4.47871187]
["bitfinex","BTCUSD",1674170744261,0.00874391,21047.0,21046.0,4.38671187]
["bitfinex","BTCUSD",1674170744560,0.00874391,21047.0,21046.0,4.6704283]
["bitfinex","BTCUSD",1674170744823,0.00874391,21047.0,21046.0,4.99076241]
["bitfinex","BTCUSD",1674170745075,0.00874391,21047.0,21046.0,4.57728365]
["bitfinex","BTCUSD",1674170745333,0.00874391,21047.0,21046.0,4.23577593]
["bitfinex","BTCUSD",1674170745590,0.00874391,21047.0,21046.0,4.32777593]
["bitfinex","BTCUSD",1674170745826,0.00874391,21047.0,21046.0,3.81055378]
["bitfinex","BTCUSD",1674170746096,0.00874391,21047.0,21046.0,4.32008993]
["bitfinex","BTCUSD",1674170746602,0.00874391,21047.0,21046.0,4.21508878]
["bitfinex","BTCUSD",1674170747352,0.00874391,21047.0,21046.0,4.32858993]
["bitfinex","BTCUSD",1674170752395,0.00874391,21047.0,21046.0,4.21508878]
["bitfinex","BTCUSD",1674170752644,0.00874391,21047.0,21046.0,4.32858993]
["bitfinex","BTCUSD",1674170753439,0.00874391,21047.0,21046.0,4.21508878]
["bitfinex","BTCUSD",1674170753707,0.00874391,21047.0,21046.0,4.32858993]
["bitfinex","BTCUSD",1674170755162,0.00874391,21047.0,21046.0,3.86397769]
["bitfinex","BTCUSD",1674170755410,0.00874391,21047.0,21046.0,4.17831206]
["bitfinex","BTCUSD",1674170755643,0.00874391,21047.0,21046.0,4.85222997]
["bitfinex","BTCUSD",1674170756127,0.00874391,21047.0,21046.0,4.47831206]
["bitfinex","BTCUSD",1674170756399,0.00874391,21047.0,21046.0,4.81813373]
["bitfinex","BTCUSD",1674170756847,0.00874391,21047.0,21046.0,4.47831206]
["bitfinex","BTCUSD",1674170758121,0.00864071,21047.0,21046.0,4.47831206]
["bitfinex","BTCUSD",1674170759153,0.00864071,21047.0,21046.0,4.30807439]
["bitfinex","BTCUSD",1674170759911,0.00864071,21047.0,21046.0,4.59179082]
["bitfinex","BTCUSD",1674170760900,0.00864071,21047.0,21046.0,4.30807439]
["bitfinex","BTCUSD",1674170761402,0.00864071,21047.0,21046.0,4.59179082]
["bitfinex","BTCUSD",1674170761664,0.00864041,21047.0,21046.0,4.59179082]
["bitfinex","BTCUSD",1674170761911,0.00864041,21047.0,21046.0,4.36482237]
["bitfinex","BTCUSD",1674170762160,0.00864041,21047.0,21046.0,4.59206137]
["bitfinex","BTCUSD",1674170762414,0.00864041,21047.0,21046.0,4.36482237]
["bitfinex","BTCUSD",1674170763192,0.00864041,21047.0,21046.0,4.59208871]
["bitfinex","BTCUSD",1674170763450,0.00864041,21047.0,21046.0,4.36482237]
["bitfinex","BTCUSD",1674170763718,0.00864041,21047.0,21046.0,4.59209975]
["bitfinex","BTCUSD",1674170764700,0.00864041,21047.0,21046.0,4.36482237]
["bitfinex","BTCUSD",1674170764947,0.00864041,21047.0,21046.0,4.59209297]
["bitfinex","BTCUSD",1674170766728,0.00864041,21047.0,21046.0,4.59242874]
["bitfinex","BTCUSD",1674170767257,0.00864041,21047.0,21046.0,4.52982309]
["bitfinex","BTCUSD",1674170767558,0.00864041,21047.0,21046.0,4.41621163]
["bitfinex","BTCUSD",1674170768289,0.00864041,21047.0,21046.0,4.52982309]
["bitfinex","BTCUSD",1674170768538,0.00864041,21047.0,21046.0,4.30255249]
["bitfinex","BTCUSD",1674170768799,0.00864041,21047.0,21046.0,4.52982309]
["bitfinex","BTCUSD",1674170769303,0.00864041,21047.0,21046.0,4.30255249]
["bitfinex","BTCUSD",1674170769861,0.00864041,21047.0,21046.0,4.41621332]
["bitfinex","BTCUSD",1674170770112,0.00864041,21047.0,21046.0,4.41621393]
["bitfinex","BTCUSD",1674170770620,0.00864041,21047.0,21046.0,4.30255249]
["bitfinex","BTCUSD",1674170770870,0.00864041,21047.0,21046.0,4.52982309]
["bitfinex","BTCUSD",1674170771123,0.00864041,21047.0,21046.0,4.29555249]
["bitfinex","BTCUSD",1674170771396,0.00864041,21047.0,21046.0,4.21055249]
["bitfinex","BTCUSD",1674170771611,0.00964041,21047.0,21046.0,4.52282309]
["bitfinex","BTCUSD",1674170771827,0.00964041,21047.0,21046.0,4.29555249]
["bitfinex","BTCUSD",1674170772074,0.00964041,21047.0,21046.0,4.52282309]
["bitfinex","BTCUSD",1674170772325,0.00964041,21047.0,21046.0,4.29555249]
["bitfinex","BTCUSD",1674170772537,0.00964041,21047.0,21046.0,4.52282309]
["bitfinex","BTCUSD",1674170773002,0.00964041,21047.0,21046.0,4.40922823]
["bitfinex","BTCUSD",1674170773463,0.00964041,21047.0,21046.0,4.52282309]
["bitfinex","BTCUSD",1674170777667,0.00964041,21047.0,21046.0,4.29555249]
["bitfinex","BTCUSD",1674170777918,0.00964041,21047.0,21046.0,4.52282309]
["bitfinex","BTCUSD",1674170778446,0.00964041,21047.0,21046.0,4.10518995]
["bitfinex","BTCUSD",1674170778669,0.00964041,21047.0,21046.0,3.90408886]
["bitfinex","BTCUSD",1674170778918,0.00964041,21047.0,21046.0,4.07456055]
["bitfinex","BTCUSD",1674170779454,0.00964041,21047.0,21046.0,3.90408886]
["bitfinex","BTCUSD",1674170781365,0.00964041,21047.0,21046.0,3.63788707]
["bitfinex","BTCUSD",1674170781620,0.00964041,21047.0,21046.0,4.00162362]
["bitfinex","BTCUSD",1674170781947,0.00964041,21047.0,21046.0,4.31465362]
["bitfinex","BTCUSD",1674170782439,0.00964041,21047.0,21046.0,4.54192422]
["bitfinex","BTCUSD",1674170782973,0.00964041,21047.0,21046.0,4.31465362]
["bitfinex","BTCUSD",1674170783204,0.00964041,21047.0,21046.0,4.54192422]
["bitfinex","BTCUSD",1674170785889,0.79297941,21052.0,21047.0,1.050238]
["bitfinex","BTCUSD",1674170786136,0.79297941,21052.0,21048.0,1.46198493]
["bitfinex","BTCUSD",1674170786390,0.79297941,21052.0,21048.0,0.51176643]
["bitfinex","BTCUSD",1674170787390,0.79397941,21052.0,21048.0,0.51176643]
["bitfinex","BTCUSD",1674170787641,0.313127,21051.0,21048.0,0.51176643]
["bitfinex","BTCUSD",1674170787889,0.79397941,21052.0,21048.0,0.51176643]
["bitfinex","BTCUSD",1674170787890,0.073288,21050.0,21048.0,0.47720169]
["bitfinex","BTCUSD",1674170788174,1.23525251,21052.0,21048.0,0.47720169]
["bitfinex","BTCUSD",1674170788421,1.23623651,21052.0,21048.0,0.59776643]
["bitfinex","BTCUSD",1674170788698,1.23523651,21052.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170788917,0.314649,21050.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170789168,1.23523651,21052.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170789421,1.06511958,21052.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170789661,0.333602,21051.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170789890,0.052813,21050.0,21049.0,0.4220539]
["bitfinex","BTCUSD",1674170791124,0.052813,21050.0,21049.0,0.3360539]
["bitfinex","BTCUSD",1674170791630,0.053813,21050.0,21049.0,0.4220539]
["bitfinex","BTCUSD",1674170793482,0.33605389,21048.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170793777,1.46151897,21047.0,21044.0,0.90771439]
["bitfinex","BTCUSD",1674170794032,1.46151897,21047.0,21045.0,0.39670105]
["bitfinex","BTCUSD",1674170794033,0.26379997,21046.0,21045.0,0.39670105]
["bitfinex","BTCUSD",1674170794313,0.73894897,21046.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170794615,0.316936,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170794876,0.792108,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170796163,0.801108,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170797814,0.792108,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170798084,0.801108,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170799732,1.27628,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170799985,1.26728,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170800515,1.27628,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170801757,1.26728,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170802029,1.27628,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170802539,1.26728,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170803083,1.27628,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170803858,1.27428,21045.0,21044.0,0.00011063]
["bitfinex","BTCUSD",1674170806682,1.27428,21045.0,21043.0,0.00057194]
["bitfinex","BTCUSD",1674170806942,0.069479,21044.0,21043.0,0.00057194]
["bitfinex","BTCUSD",1674170807224,1.019867,21044.0,21043.0,0.00057194]
["bitfinex","BTCUSD",1674170808222,1.029867,21044.0,21043.0,0.00057194]
["bitfinex","BTCUSD",1674170809470,1.029867,21044.0,21040.0,0.39943561]
["bitfinex","BTCUSD",1674170809696,0.315316,21043.0,21040.0,0.8766373]
["bitfinex","BTCUSD",1674170809961,0.66953897,21043.0,21040.0,0.8766373]
["bitfinex","BTCUSD",1674170810226,0.475218,21043.0,21040.0,0.8766373]
["bitfinex","BTCUSD",1674170810761,0.484218,21043.0,21040.0,0.8766373]
["bitfinex","BTCUSD",1674170816692,0.48364614,21043.0,21041.0,0.38351266]
["bitfinex","BTCUSD",1674170817785,0.47464614,21043.0,21041.0,0.38351266]
["bitfinex","BTCUSD",1674170818003,0.48364614,21043.0,21041.0,0.38351266]
["bitfinex","BTCUSD",1674170822362,0.48364614,21043.0,21040.0,0.48455893]
["bitfinex","BTCUSD",1674170822932,0.48364614,21043.0,21040.0,0.8246496]
["bitfinex","BTCUSD",1674170823415,0.47464614,21043.0,21040.0,0.8246496]
["bitfinex","BTCUSD",1674170823632,0.48364614,21043.0,21041.0,0.41508461]
["bitfinex","BTCUSD",1674170824190,0.009,21043.0,21041.0,0.41508461]
["bitfinex","BTCUSD",1674170824449,0.475194,21044.0,21041.0,0.41508461]
["bitfinex","BTCUSD",1674170824708,0.009,21043.0,21041.0,0.41508461]
["bitfinex","BTCUSD",1674170824989,0.009,21043.0,21041.0,0.98701543]
["bitfinex","BTCUSD",1674170825261,0.009,21043.0,21042.0,0.88193569]
["bitfinex","BTCUSD",1674170825515,0.009,21043.0,21042.0,1.35717469]
["bitfinex","BTCUSD",1674170826024,0.009,21043.0,21042.0,1.83241369]
["bitfinex","BTCUSD",1674170826582,1.146376,21047.0,21042.0,1.52767969]
["bitfinex","BTCUSD",1674170826889,0.950286,21047.0,21043.0,0.03456474]
["bitfinex","BTCUSD",1674170827604,0.320644,21046.0,21043.0,0.45467468]
["bitfinex","BTCUSD",1674170827830,0.065771,21045.0,21043.0,0.42010994]
["bitfinex","BTCUSD",1674170828080,0.960295,21047.0,21043.0,0.42010994]
["bitfinex","BTCUSD",1674170828319,0.960295,21047.0,21043.0,0.45467468]
["bitfinex","BTCUSD",1674170828584,0.950295,21047.0,21043.0,0.45467468]
["bitfinex","BTCUSD",1674170828845,0.319354,21046.0,21043.0,0.45467468]
["bitfinex","BTCUSD",1674170829077,0.327842,21045.0,21043.0,0.42010994]
["bitfinex","BTCUSD",1674170829300,0.950298,21047.0,21043.0,0.42010994]
["bitfinex","BTCUSD",1674170829561,0.950276,21047.0,21044.0,0.43227008]
["bitfinex","BTCUSD",1674170829823,0.475125,21048.0,21045.0,0.03456474]
["bitfinex","BTCUSD",1674170830092,0.475095,21049.0,21046.0,0.316963]
["bitfinex","BTCUSD",1674170830363,0.475095,21049.0,21047.0,0.44596054]
["bitfinex","BTCUSD",1674170830898,0.001,21048.0,21047.0,0.44596054]
["bitfinex","BTCUSD",1674170831169,0.58900673,21050.0,21047.0,0.44596054]
["bitfinex","BTCUSD",1674170831429,0.58900673,21050.0,21047.0,0.44696054]
["bitfinex","BTCUSD",1674170831704,0.58900673,21050.0,21047.0,0.44596054]
["bitfinex","BTCUSD",1674170831705,0.331196,21049.0,21047.0,0.44596054]
["bitfinex","BTCUSD",1674170831964,0.331196,21049.0,21047.0,0.44696054]
["bitfinex","BTCUSD",1674170832234,0.475077,21050.0,21047.0,0.44696054]
["bitfinex","BTCUSD",1674170832766,0.318626,21049.0,21045.0,0.575152]
["bitfinex","BTCUSD",1674170833040,0.067789,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1674170833556,0.323597,21048.0,21047.0,0.001]
["bitfinex","BTCUSD",1674170833818,1.06408373,21050.0,21046.0,0.45818733]
["bitfinex","BTCUSD",1674170834047,0.001,21049.0,21047.0,0.1]
["bitfinex","BTCUSD",1674170834287,0.309401,21048.0,21047.0,0.10033575]
["bitfinex","BTCUSD",1674170834570,1.06408373,21050.0,21047.0,0.00133575]
["bitfinex","BTCUSD",1674170834801,1.06406573,21050.0,21047.0,0.00033575]
["bitfinex","BTCUSD",1674170835056,0.316009,21049.0,21047.0,0.00033575]
["bitfinex","BTCUSD",1674170835306,0.070406,21048.0,21047.0,0.00033575]
["bitfinex","BTCUSD",1674170835563,0.95015,21050.0,21047.0,0.35380833]
["bitfinex","BTCUSD",1674170835860,0.950134,21050.0,21047.0,0.35380833]
["bitfinex","BTCUSD",1674170836075,0.327651,21049.0,21045.0,0.475157]
["bitfinex","BTCUSD",1674170836320,0.058764,21048.0,21046.0,0.45374591]
["bitfinex","BTCUSD",1674170836578,0.475083,21049.0,21047.0,0.38898721]
["bitfinex","BTCUSD",1674170836861,0.475083,21049.0,21047.0,0.38798721]
["bitfinex","BTCUSD",1674170837098,0.001,21049.0,21047.0,0.38798721]
["bitfinex","BTCUSD",1674170837341,0.475075,21050.0,21047.0,0.38798721]
["bitfinex","BTCUSD",1674170837591,0.001,21048.0,21047.0,0.38798721]
["bitfinex","BTCUSD",1674170838398,0.475075,21050.0,21047.0,0.38798721]
["bitfinex","BTCUSD",1674170838617,0.475075,21050.0,21047.0,0.38898721]
["bitfinex","BTCUSD",1674170838874,1.45838954,21053.0,21048.0,1.52740969]
["bitfinex","BTCUSD",1674170839145,1.45838954,21053.0,21049.0,0.03456474]
["bitfinex","BTCUSD",1674170839392,1.45838954,21053.0,21049.0,0.50964174]
["bitfinex","BTCUSD",1674170839702,1.07918954,21053.0,21049.0,0.50964174]
["bitfinex","BTCUSD",1674170839900,0.96525981,21053.0,21049.0,0.50964174]
["bitfinex","BTCUSD",1674170840426,0.001,21050.0,21049.0,0.50964174]
["bitfinex","BTCUSD",1674170840688,0.001,21050.0,21049.0,0.475077]
["bitfinex","BTCUSD",1674170840943,0.001,21050.0,21049.0,0.94458739]
["bitfinex","BTCUSD",1674170841184,0.96525981,21053.0,21049.0,0.84458739]
["bitfinex","BTCUSD",1674170841440,0.96525981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170841441,0.96625981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170841692,0.96525981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170842472,0.314942,21052.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170842726,0.96625981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170842727,0.96525981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170842980,0.319459,21052.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170843256,0.066956,21051.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170843748,0.96625981,21053.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170844253,0.326655,21052.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170844531,0.96625981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170844532,0.05976,21051.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170844770,0.001,21051.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170845006,0.96525981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170845274,0.96625981,21053.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170845499,0.311348,21052.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170845756,0.076067,21051.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170846005,0.96525981,21053.0,21050.0,6.218e-05]
["bitfinex","BTCUSD",1674170846280,0.335839,21052.0,21050.0,0.07206218]
["bitfinex","BTCUSD",1674170846535,0.96625981,21053.0,21050.0,0.41513699]
["bitfinex","BTCUSD",1674170846788,0.96625981,21053.0,21050.0,0.51513699]
["bitfinex","BTCUSD",1674170847051,0.49125081,21053.0,21050.0,0.51513699]
["bitfinex","BTCUSD",1674170847329,0.001,21052.0,21050.0,2.42002312]
["bitfinex","BTCUSD",1674170847583,0.01525581,21053.0,21050.0,1.94242868]
["bitfinex","BTCUSD",1674170847838,0.01625581,21053.0,21051.0,0.1]
["bitfinex","BTCUSD",1674170848100,0.01525581,21053.0,21051.0,0.575031]
["bitfinex","BTCUSD",1674170848363,0.001,21052.0,21051.0,0.575031]
["bitfinex","BTCUSD",1674170848671,0.01525581,21053.0,21052.0,0.35954187]
["bitfinex","BTCUSD",1674170848892,0.01525581,21053.0,21052.0,1.05315557]
["bitfinex","BTCUSD",1674170849145,0.01525581,21053.0,21052.0,1.15315557]
["bitfinex","BTCUSD",1674170849965,0.01525581,21053.0,21052.0,1.62816957]
["bitfinex","BTCUSD",1674170850476,0.01525581,21053.0,21052.0,1.63316957]
["bitfinex","BTCUSD",1674170850746,0.02425581,21053.0,21052.0,1.63316957]
["bitfinex","BTCUSD",1674170851001,0.02425581,21053.0,21052.0,2.22584339]
["bitfinex","BTCUSD",1674170851296,0.02425581,21053.0,21052.0,2.58872261]
["bitfinex","BTCUSD",1674170851557,0.02425581,21053.0,21052.0,2.67324017]
["bitfinex","BTCUSD",1674170851806,0.02425581,21053.0,21052.0,2.23434339]
["bitfinex","BTCUSD",1674170852335,0.02425581,21053.0,21052.0,2.52934339]
["bitfinex","BTCUSD",1674170852336,0.01525581,21053.0,21052.0,2.52934339]
["bitfinex","BTCUSD",1674170852687,0.01525581,21053.0,21052.0,2.6757163]
["bitfinex","BTCUSD",1674170852688,0.01625581,21053.0,21052.0,2.6757163]
["bitfinex","BTCUSD",1674170852949,0.01625581,21053.0,21052.0,2.67605197]
["bitfinex","BTCUSD",1674170853461,0.01525581,21053.0,21052.0,2.59205197]
["bitfinex","BTCUSD",1674170853732,0.01625581,21053.0,21052.0,2.31367906]
["bitfinex","BTCUSD",1674170854204,0.01625581,21053.0,21052.0,2.72235557]
["bitfinex","BTCUSD",1674170854457,0.01625581,21053.0,21052.0,2.31367906]
["bitfinex","BTCUSD",1674170854721,0.01625581,21053.0,21052.0,2.74655867]
["bitfinex","BTCUSD",1674170854989,0.01625581,21053.0,21052.0,2.2666933]
["bitfinex","BTCUSD",1674170857903,0.01625581,21053.0,21052.0,0.83946361]
["bitfinex","BTCUSD",1674170858166,0.01625581,21053.0,21052.0,0.51687961]
["bitfinex","BTCUSD",1674170859710,0.33804781,21053.0,21052.0,0.084]
["bitfinex","BTCUSD",1674170860501,0.33704781,21053.0,21051.0,0.40837039]
["bitfinex","BTCUSD",1674170860737,0.064623,21052.0,21051.0,0.40837039]
["bitfinex","BTCUSD",1674170860992,0.01525581,21053.0,21052.0,0.004]
["bitfinex","BTCUSD",1674170861244,0.01525581,21053.0,21051.0,0.40837039]
["bitfinex","BTCUSD",1674170861502,0.01625581,21053.0,21051.0,0.48437039]
["bitfinex","BTCUSD",1674170861763,0.316575,21052.0,21051.0,0.40837039]
["bitfinex","BTCUSD",1674170862283,0.01525581,21053.0,21051.0,0.40837039]
["bitfinex","BTCUSD",1674170863014,0.01625581,21053.0,21051.0,0.48437039]
["bitfinex","BTCUSD",1674170863268,0.310354,21052.0,21051.0,0.48437039]
["bitfinex","BTCUSD",1674170863516,0.01625581,21053.0,21051.0,0.48437039]
["bitfinex","BTCUSD",1674170863773,0.01625581,21053.0,21052.0,0.1]
["bitfinex","BTCUSD",1674170864030,0.01625581,21053.0,21052.0,0.42941659]
["bitfinex","BTCUSD",1674170864797,0.01525581,21053.0,21052.0,0.42941659]
["bitfinex","BTCUSD",1674170866570,0.01525581,21053.0,21052.0,0.33341659]
["bitfinex","BTCUSD",1674170867080,0.01525581,21053.0,21052.0,1.76064628]
["bitfinex","BTCUSD",1674170868117,0.01518303,21053.0,21052.0,1.76064628]
["bitfinex","BTCUSD",1674170868359,0.01518303,21053.0,21052.0,2.08678228]
["bitfinex","BTCUSD",1674170868608,0.01518303,21053.0,21052.0,2.06193228]
["bitfinex","BTCUSD",1674170868875,0.01518303,21053.0,21052.0,1.76064628]
["bitfinex","BTCUSD",1674170874709,0.01518303,21053.0,21052.0,0.80843059]
["bitfinex","BTCUSD",1674170875692,0.31782703,21053.0,21052.0,0.80843059]
["bitfinex","BTCUSD",1674170876725,0.31782703,21053.0,21052.0,0.33341659]
["bitfinex","BTCUSD",1674170876997,0.31782703,21053.0,21052.0,0.004]
["bitfinex","BTCUSD",1674170878348,0.79281803,21053.0,21052.0,0.004]
["bitfinex","BTCUSD",1674170883310,0.81272703,21053.0,21052.0,0.004]
["bitfinex","BTCUSD",1674170884101,0.33773603,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170884383,0.01518303,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170885096,0.33424803,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170885102,0.01518303,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170886108,0.34568403,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170887196,0.01518303,21053.0,21052.0,0.44954147]
["bitfinex","BTCUSD",1674170888004,0.01518303,21053.0,21052.0,3.52278219]
["bitfinex","BTCUSD",1674170888288,0.01518303,21053.0,21052.0,3.49093565]
["bitfinex","BTCUSD",1674170888541,0.01518303,21053.0,21052.0,3.92117293]
["bitfinex","BTCUSD",1674170888818,0.01518303,21053.0,21052.0,4.09164462]
["bitfinex","BTCUSD",1674170889082,0.01518303,21053.0,21052.0,4.08764462]
["bitfinex","BTCUSD",1674170889342,0.01618303,21053.0,21052.0,3.73840734]
["bitfinex","BTCUSD",1674170889621,0.01518303,21053.0,21052.0,3.77948301]
["bitfinex","BTCUSD",1674170889883,0.01618303,21053.0,21052.0,3.7467545]
["bitfinex","BTCUSD",1674170890231,0.01618303,21053.0,21052.0,3.86048301]
["bitfinex","BTCUSD",1674170890487,0.01618303,21053.0,21052.0,3.63321241]
["bitfinex","BTCUSD",1674170891004,0.01618303,21053.0,21052.0,3.74670461]
["bitfinex","BTCUSD",1674170891259,0.0161064,21053.0,21052.0,3.74670461]
["bitfinex","BTCUSD",1674170892379,0.0161064,21053.0,21052.0,3.86048301]
["bitfinex","BTCUSD",1674170892839,0.0161064,21053.0,21052.0,3.69001132]
["bitfinex","BTCUSD",1674170894160,0.0161064,21053.0,21052.0,3.86022902]
["bitfinex","BTCUSD",1674170894967,0.0161064,21053.0,21052.0,4.0962434]
["bitfinex","BTCUSD",1674170895255,0.0161064,21053.0,21052.0,2.79171102]
["bitfinex","BTCUSD",1674170895652,0.0161064,21053.0,21052.0,3.19487269]
["bitfinex","BTCUSD",1674170895872,0.0161064,21053.0,21052.0,3.16274072]
["bitfinex","BTCUSD",1674170896087,0.0161064,21053.0,21052.0,3.15238241]
["bitfinex","BTCUSD",1674170896332,0.0161064,21053.0,21052.0,2.79171102]
["bitfinex","BTCUSD",1674170896546,0.0161064,21053.0,21052.0,3.22215425]
["bitfinex","BTCUSD",1674170896757,0.0111064,21053.0,21052.0,3.16274072]
["bitfinex","BTCUSD",1674170896985,0.0111064,21053.0,21052.0,3.50325285]
["bitfinex","BTCUSD",1674170897206,0.0111064,21053.0,21052.0,3.16274072]
["bitfinex","BTCUSD",1674170897660,0.0111064,21053.0,21052.0,3.57618888]
["bitfinex","BTCUSD",1674170903143,0.0111064,21053.0,21052.0,3.46274072]
["bitfinex","BTCUSD",1674170903954,0.0111064,21053.0,21052.0,3.57618888]
["bitfinex","BTCUSD",1674170911160,0.0111064,21053.0,21052.0,3.74640658]
["bitfinex","BTCUSD",1674170911415,0.0111064,21053.0,21052.0,3.57618888]
["bitfinex","BTCUSD",1674170912778,0.0111064,21053.0,21052.0,4.01545387]
["bitfinex","BTCUSD",1674170914159,0.0111064,21053.0,21052.0,3.22243789]
["bitfinex","BTCUSD",1674170914423,0.0111064,21053.0,21052.0,3.22240855]
["bitfinex","BTCUSD",1674170914693,0.0111064,21053.0,21052.0,2.27258668]
["bitfinex","BTCUSD",1674170914946,0.0111064,21053.0,21052.0,3.33585565]
["bitfinex","BTCUSD",1674170915232,0.0111064,21053.0,21052.0,3.22240749]
["bitfinex","BTCUSD",1674170915497,0.0111064,21053.0,21052.0,3.52240749]
["bitfinex","BTCUSD",1674170915751,0.0111064,21053.0,21052.0,3.56762036]
["bitfinex","BTCUSD",1674170916281,0.0111064,21053.0,21052.0,3.6243899]
["bitfinex","BTCUSD",1674170916596,0.0111064,21053.0,21052.0,3.8516605]
["bitfinex","BTCUSD",1674170917115,0.0111064,21053.0,21052.0,3.6243899]
["bitfinex","BTCUSD",1674170917378,0.0111064,21053.0,21052.0,3.7377796]
["bitfinex","BTCUSD",1674170917661,0.0111064,21053.0,21052.0,3.56303912]
["bitfinex","BTCUSD",1674170918506,0.0111064,21053.0,21052.0,3.73325682]
["bitfinex","BTCUSD",1674170918775,0.0111064,21053.0,21052.0,3.43325682]
["bitfinex","BTCUSD",1674170919040,0.0111064,21053.0,21052.0,3.0667499]
["bitfinex","BTCUSD",1674170919312,0.0111064,21053.0,21052.0,3.79537394]
["bitfinex","BTCUSD",1674170919580,0.0111064,21053.0,21052.0,3.0667499]
["bitfinex","BTCUSD",1674170919837,0.0111064,21053.0,21052.0,3.4377796]
["bitfinex","BTCUSD",1674170920097,0.0111064,21053.0,21052.0,3.67365923]
["bitfinex","BTCUSD",1674170920367,0.0111064,21053.0,21052.0,3.97365923]
["bitfinex","BTCUSD",1674170920620,0.0111064,21053.0,21052.0,3.9732391]
["bitfinex","BTCUSD",1674170921179,0.01100752,21053.0,21052.0,3.9732391]
["bitfinex","BTCUSD",1674170921427,0.01100752,21053.0,21052.0,3.74638863]
["bitfinex","BTCUSD",1674170921801,0.01100752,21053.0,21052.0,3.97323609]
["bitfinex","BTCUSD",1674170922531,0.01100752,21053.0,21052.0,3.74638863]
["bitfinex","BTCUSD",1674170923071,0.01100752,21053.0,21052.0,4.17182354]
["bitfinex","BTCUSD",1674170923347,0.01100752,21053.0,21052.0,3.97336695]
["bitfinex","BTCUSD",1674170923609,0.01100752,21053.0,21052.0,3.31862082]
["bitfinex","BTCUSD",1674170923924,0.01100752,21053.0,21052.0,3.48886151]
["bitfinex","BTCUSD",1674170924182,0.01100752,21053.0,21052.0,4.2626811]
["bitfinex","BTCUSD",1674170924750,0.01100752,21053.0,21052.0,4.37615684]
["bitfinex","BTCUSD",1674170925460,0.01100752,21053.0,21052.0,4.09244041]
["bitfinex","BTCUSD",1674170925723,0.01043583,21053.0,21052.0,4.09244041]
["bitfinex","BTCUSD",1674170925991,0.01043583,21053.0,21052.0,4.2627756]
["bitfinex","BTCUSD",1674170926240,0.01043583,21053.0,21052.0,4.09244041]
["bitfinex","BTCUSD",1674170926508,0.01043583,21053.0,21052.0,4.14917852]
["bitfinex","BTCUSD",1674170927033,0.01043583,21053.0,21052.0,4.1699364]
["bitfinex","BTCUSD",1674170928070,0.01043583,21053.0,21052.0,3.74638863]
["bitfinex","BTCUSD",1674170928594,0.01043583,21053.0,21052.0,4.19897236]
["bitfinex","BTCUSD",1674170928847,0.01043583,21053.0,21052.0,3.74638863]
["bitfinex","BTCUSD",1674170929690,0.01043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170931247,0.01043583,21053.0,21052.0,3.5269665]
["bitfinex","BTCUSD",1674170931530,0.01043583,21053.0,21052.0,3.52696784]
["bitfinex","BTCUSD",1674170931811,0.01043583,21053.0,21052.0,4.75541235]
["bitfinex","BTCUSD",1674170932113,0.01043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170932370,0.01043583,21053.0,21052.0,4.69111711]
["bitfinex","BTCUSD",1674170932622,0.01043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170933700,0.01043583,21053.0,21052.0,3.86782105]
["bitfinex","BTCUSD",1674170935568,0.01043583,21053.0,21052.0,3.526945]
["bitfinex","BTCUSD",1674170935857,0.01043583,21053.0,21052.0,3.86781471]
["bitfinex","BTCUSD",1674170936399,0.01043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170936664,0.01043583,21053.0,21052.0,5.09660909]
["bitfinex","BTCUSD",1674170936922,0.01043583,21053.0,21052.0,3.86816418]
["bitfinex","BTCUSD",1674170937188,0.00043583,21053.0,21052.0,4.23447828]
["bitfinex","BTCUSD",1674170937696,0.00043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170938227,0.00043583,21053.0,21052.0,3.5270332]
["bitfinex","BTCUSD",1674170938486,0.00043583,21053.0,21052.0,3.86790291]
["bitfinex","BTCUSD",1674170939257,0.00043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170939515,0.00043583,21053.0,21052.0,4.69111711]
["bitfinex","BTCUSD",1674170940567,0.00043583,21053.0,21052.0,3.86788896]
["bitfinex","BTCUSD",1674170940821,0.00043583,21053.0,21052.0,3.52701925]
["bitfinex","BTCUSD",1674170941100,0.00043583,21053.0,21052.0,3.86788896]
["bitfinex","BTCUSD",1674170941363,0.00043583,21053.0,21052.0,3.4626722]
["bitfinex","BTCUSD",1674170943175,0.00043583,21053.0,21052.0,3.52671419]
["bitfinex","BTCUSD",1674170943436,0.00043583,21053.0,21052.0,3.8675839]
["bitfinex","BTCUSD",1674170945324,0.00043583,21053.0,21052.0,3.52671419]
["bitfinex","BTCUSD",1674170945573,0.00043583,21053.0,21052.0,3.76421419]
["bitfinex","BTCUSD",1674170945825,0.00043583,21053.0,21052.0,3.52671419]
["bitfinex","BTCUSD",1674170946093,0.00043583,21053.0,21052.0,3.86747965]
["bitfinex","BTCUSD",1674170948197,0.00043583,21053.0,21052.0,4.10498965]
["bitfinex","BTCUSD",1674170951723,5.83e-06,21053.0,21052.0,3.76422419]
["bitfinex","BTCUSD",1674170952517,5.83e-06,21053.0,21052.0,4.23923819]
["bitfinex","BTCUSD",1674170954365,0.0101179,21056.0,21052.0,4.73629844]
["bitfinex","BTCUSD",1674170954609,0.0101179,21056.0,21055.0,0.71467169]
["bitfinex","BTCUSD",1674170954874,0.0101179,21056.0,21055.0,3.58497317]
["bitfinex","BTCUSD",1674170955133,0.0101179,21056.0,21055.0,4.60733597]
["bitfinex","BTCUSD",1674170955405,0.0101179,21056.0,21055.0,4.54329398]
["bitfinex","BTCUSD",1674170955694,0.0101179,21056.0,21055.0,4.93782218]
["bitfinex","BTCUSD",1674170955961,0.01173378,21061.0,21056.0,1.049824]
["bitfinex","BTCUSD",1674170956224,0.01173378,21061.0,21060.0,0.98756606]
["bitfinex","BTCUSD",1674170956509,0.01173378,21061.0,21060.0,4.84193306]
["bitfinex","BTCUSD",1674170956778,0.01173378,21061.0,21060.0,4.69367966]
["bitfinex","BTCUSD",1674170957078,0.0072749,21062.0,21061.0,0.1]
["bitfinex","BTCUSD",1674170957338,0.0072749,21062.0,21061.0,3.16051842]
["bitfinex","BTCUSD",1674170957604,0.0072749,21062.0,21061.0,3.5738254]
["bitfinex","BTCUSD",1674170958146,0.0072749,21062.0,21061.0,1.75399169]
["bitfinex","BTCUSD",1674170958493,0.0072749,21062.0,21061.0,1.75529569]
["bitfinex","BTCUSD",1674170958746,0.0082749,21062.0,21061.0,1.84129569]
["bitfinex","BTCUSD",1674170959004,0.0082749,21062.0,21061.0,1.92375585]
["bitfinex","BTCUSD",1674170959263,0.0082749,21062.0,21061.0,2.26165085]
["bitfinex","BTCUSD",1674170959545,0.0082749,21062.0,21061.0,2.26198638]
["bitfinex","BTCUSD",1674170960072,0.0082749,21062.0,21061.0,2.25348638]
["bitfinex","BTCUSD",1674170960329,0.0082749,21062.0,21061.0,1.43805416]
["bitfinex","BTCUSD",1674170961407,0.0082749,21062.0,21061.0,1.91525585]
["bitfinex","BTCUSD",1674170962207,0.0082749,21062.0,21061.0,2.23204185]
["bitfinex","BTCUSD",1674170962765,0.0082749,21062.0,21061.0,2.54054185]
["bitfinex","BTCUSD",1674170963036,0.0082749,21062.0,21061.0,3.01061785]
["bitfinex","BTCUSD",1674170963303,0.0082749,21062.0,21061.0,2.39856685]
["bitfinex","BTCUSD",1674170963988,0.0082749,21062.0,21061.0,2.73019085]
["bitfinex","BTCUSD",1674170964243,0.0082749,21062.0,21061.0,2.39856685]
["bitfinex","BTCUSD",1674170965035,0.0082749,21062.0,21061.0,2.71794485]
["bitfinex","BTCUSD",1674170965820,0.0082749,21062.0,21061.0,2.31551269]
["bitfinex","BTCUSD",1674170966082,0.0082749,21062.0,21061.0,3.30241552]
["bitfinex","BTCUSD",1674170966376,0.0082749,21062.0,21061.0,2.64528852]
["bitfinex","BTCUSD",1674170966642,0.0082749,21062.0,21061.0,2.32591052]
["bitfinex","BTCUSD",1674170970442,0.0082749,21062.0,21061.0,2.66452252]
["bitfinex","BTCUSD",1674170971208,0.0082749,21062.0,21061.0,2.32591052]
["bitfinex","BTCUSD",1674170972025,0.0082749,21062.0,21061.0,2.31741052]
["bitfinex","BTCUSD",1674170972817,0.0082749,21062.0,21061.0,2.63946852]
["bitfinex","BTCUSD",1674170973652,0.0082749,21062.0,21061.0,2.31741052]
["bitfinex","BTCUSD",1674170975293,0.0082749,21062.0,21061.0,2.62670152]
["bitfinex","BTCUSD",1674170975559,0.0082749,21062.0,21061.0,2.92670152]
["bitfinex","BTCUSD",1674170977212,0.0082749,21062.0,21061.0,2.62670152]
["bitfinex","BTCUSD",1674170977720,0.0082749,21062.0,21061.0,2.31741052]
["bitfinex","BTCUSD",1674170977978,0.0082749,21062.0,21061.0,2.63773852]
["bitfinex","BTCUSD",1674170978838,0.0082749,21062.0,21061.0,2.31741052]
["bitfinex","BTCUSD",1674170979647,0.0032749,21062.0,21061.0,2.94586952]
["bitfinex","BTCUSD",1674170979943,0.0032749,21062.0,21061.0,2.97336815]
["bitfinex","BTCUSD",1674170980200,0.0032749,21062.0,21061.0,3.92278835]
["bitfinex","BTCUSD",1674170981245,0.0032749,21062.0,21061.0,4.34909836]
["bitfinex","BTCUSD",1674170981501,0.0032749,21062.0,21061.0,3.92278835]
["bitfinex","BTCUSD",1674170982288,0.0032749,21062.0,21061.0,4.04459533]
["bitfinex","BTCUSD",1674170983695,0.0032749,21062.0,21061.0,4.21455579]
["bitfinex","BTCUSD",1674170983988,0.0032749,21062.0,21061.0,4.44632293]
["bitfinex","BTCUSD",1674170984243,0.0032749,21062.0,21061.0,3.97574149]
["bitfinex","BTCUSD",1674170984764,0.0032749,21062.0,21061.0,3.67573971]
["bitfinex","BTCUSD",1674170985020,0.0032749,21062.0,21061.0,2.39786229]
["bitfinex","BTCUSD",1674170987238,0.0032749,21062.0,21061.0,2.38936229]
["bitfinex","BTCUSD",1674170990948,0.0032749,21062.0,21061.0,3.33883801]
["bitfinex","BTCUSD",1674170993536,0.0032749,21062.0,21061.0,1.91455129]
["bitfinex","BTCUSD",1674170993795,0.3198949,21062.0,21061.0,1.91455129]
["bitfinex","BTCUSD",1674170994073,0.0032749,21062.0,21061.0,1.91455129]
["bitfinex","BTCUSD",1674170994571,0.0032749,21062.0,21061.0,1.82855129]
["bitfinex","BTCUSD",1674170994572,0.0022749,21062.0,21061.0,1.82855129]
["bitfinex","BTCUSD",1674170994810,0.0022749,21062.0,21061.0,2.85706367]
["bitfinex","BTCUSD",1674170994811,0.0032749,21062.0,21061.0,2.85706367]
["bitfinex","BTCUSD",1674170995062,0.0032749,21062.0,21061.0,2.77806367]
["bitfinex","BTCUSD",1674170995063,0.0022749,21062.0,21061.0,2.77806367]
["bitfinex","BTCUSD",1674170995364,0.0032749,21062.0,21061.0,2.85706367]
["bitfinex","BTCUSD",1674170995604,0.0032749,21062.0,21061.0,2.77806367]
["bitfinex","BTCUSD",1674170995605,0.0022749,21062.0,21061.0,2.77806367]
["bitfinex","BTCUSD",1674170995889,0.0032749,21062.0,21061.0,2.85706367]
["bitfinex","BTCUSD",1674170996626,0.0032749,21062.0,21061.0,2.45533607]
["bitfinex","BTCUSD",1674170996895,0.0022749,21062.0,21061.0,1.81763834]
["bitfinex","BTCUSD",1674170997120,0.3189599,21062.0,21061.0,1.81763834]
["bitfinex","BTCUSD",1674170997640,0.3199599,21062.0,21061.0,1.89663834]
["bitfinex","BTCUSD",1674170997912,0.3189599,21062.0,21061.0,1.81763834]
["bitfinex","BTCUSD",1674170998160,0.3199599,21062.0,21061.0,1.89663834]
["bitfinex","BTCUSD",1674170998678,0.3199599,21062.0,21061.0,2.84614421]
["bitfinex","BTCUSD",1674170998936,0.0032749,21062.0,21061.0,2.84614421]
["bitfinex","BTCUSD",1674171004013,0.00318449,21062.0,21061.0,2.84614421]
["bitfinex","BTCUSD",1674171006453,0.00318449,21062.0,21061.0,2.84616018]
["bitfinex","BTCUSD",1674171006714,0.19750546,21062.0,21061.0,1.028622]
["bitfinex","BTCUSD",1674171006984,0.45517649,21062.0,21061.0,0.553811]
["bitfinex","BTCUSD",1674171007523,0.32887649,21062.0,21061.0,0.079]
["bitfinex","BTCUSD",1674171008556,0.32887649,21062.0,21061.0,0.46178676]
["bitfinex","BTCUSD",1674171009580,0.00318449,21062.0,21061.0,1.41140876]
["bitfinex","BTCUSD",1674171009862,0.00318449,21062.0,21061.0,2.36090603]
["bitfinex","BTCUSD",1674171010128,0.00318449,21062.0,21061.0,1.41140876]
["bitfinex","BTCUSD",1674171012223,0.0026128,21062.0,21061.0,2.36091051]
["bitfinex","BTCUSD",1674171012951,0.0026128,21062.0,21061.0,1.88894598]
["bitfinex","BTCUSD",1674171013674,0.0026128,21062.0,21061.0,1.88861045]
["bitfinex","BTCUSD",1674171016918,0.1289128,21062.0,21061.0,1.50582369]
["bitfinex","BTCUSD",1674171017179,0.3254028,21062.0,21061.0,1.50582369]
["bitfinex","BTCUSD",1674171017440,0.3254028,21062.0,21061.0,1.028622]
["bitfinex","BTCUSD",1674171020077,0.3254028,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171021472,0.3254028,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171023156,0.0026128,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171024508,0.3275798,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171025280,0.0026128,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171025836,0.3371488,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171026094,0.0544918,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171026614,0.0026128,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171027971,0.0026128,21062.0,21061.0,0.55481046]
["bitfinex","BTCUSD",1674171028539,0.0026128,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171029056,0.3277438,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171029570,0.0638968,21062.0,21061.0,1.00588413]
["bitfinex","BTCUSD",1674171030019,0.0026128,21062.0,21061.0,1.00588413]
["bitfinex","BTCUSD",1674171030021,0.0026128,21062.0,21061.0,1.9553911]
["bitfinex","BTCUSD",1674171031086,0.0026128,21062.0,21061.0,2.4302021]
["bitfinex","BTCUSD",1674171035485,0.0026128,21062.0,21061.0,1.48069513]
["bitfinex","BTCUSD",1674171035753,0.2989688,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171036620,0.0026128,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171037119,0.0026128,21062.0,21061.0,1.97881506]
["bitfinex","BTCUSD",1674171037386,0.0026128,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171037972,0.34088511,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171038222,0.31931411,21062.0,21061.0,1.02928593]
["bitfinex","BTCUSD",1674171038983,0.31931411,21062.0,21061.0,0.55447493]
["bitfinex","BTCUSD",1674171039229,0.31931411,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171039485,0.00252811,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171040270,0.32286111,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171040516,0.00252811,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171041042,0.32950211,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171042117,0.00252811,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171042378,0.33036011,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171042640,0.32192311,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171044484,0.00252811,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171046925,0.32244911,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171047191,0.32507211,21062.0,21061.0,0.95266007]
["bitfinex","BTCUSD",1674171047449,0.32507211,21062.0,21061.0,0.94501166]
["bitfinex","BTCUSD",1674171047450,0.00252811,21062.0,21061.0,0.94501166]
["bitfinex","BTCUSD",1674171047711,0.00252811,21062.0,21061.0,1.89454192]
["bitfinex","BTCUSD",1674171049334,0.12882811,21062.0,21061.0,0.54682652]
["bitfinex","BTCUSD",1674171049788,0.45741811,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171051639,0.33111811,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171052489,0.33054666,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171052749,0.80533466,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171053010,0.33054666,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171054884,0.80533466,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171055412,0.33054666,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171056250,0.00195666,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171056511,0.31104366,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171062044,0.31104366,21062.0,21061.0,0.4783371]
["bitfinex","BTCUSD",1674171062571,0.00195666,21062.0,21061.0,0.4783371]
["bitfinex","BTCUSD",1674171063141,0.31589266,21062.0,21061.0,0.4783371]
["bitfinex","BTCUSD",1674171064757,0.31589266,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171066654,0.42982239,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171066938,0.31589266,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171077070,0.60763423,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171077319,0.42982239,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171082121,0.72982239,21062.0,21061.0,0.07201552]
["bitfinex","BTCUSD",1674171082448,0.72982239,21062.0,21057.0,0.58820698]
["bitfinex","BTCUSD",1674171082449,0.00010711,21060.0,21057.0,0.88100127]
["bitfinex","BTCUSD",1674171082636,0.19432097,21059.0,21058.0,0.1]
["bitfinex","BTCUSD",1674171082899,0.313936,21059.0,21057.0,0.88100127]
["bitfinex","BTCUSD",1674171084805,0.322936,21059.0,21056.0,0.80897327]
["bitfinex","BTCUSD",1674171085089,0.072479,21058.0,21056.0,0.80897327]
["bitfinex","BTCUSD",1674171085338,0.072479,21058.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171085818,0.313936,21057.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171086111,0.009,21059.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171086366,0.339013,21058.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171087373,0.047402,21057.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171088114,0.009,21058.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171088362,0.323051,21057.0,21056.0,0.33406627]
["bitfinex","BTCUSD",1674171088875,0.3752561,21057.0,21055.0,0.474927]
["bitfinex","BTCUSD",1674171089132,0.063364,21056.0,21055.0,0.81006909]
["bitfinex","BTCUSD",1674171089383,0.18056,21059.0,21055.0,0.81006909]
["bitfinex","BTCUSD",1674171089640,0.18056,21059.0,21055.0,0.84529114]
["bitfinex","BTCUSD",1674171089894,0.315914,21058.0,21055.0,0.84529114]
["bitfinex","BTCUSD",1674171090256,0.070501,21057.0,21055.0,0.81006909]
["bitfinex","BTCUSD",1674171090428,0.313774,21056.0,21055.0,0.81040471]
["bitfinex","BTCUSD",1674171090706,0.8115196,21060.0,21055.0,1.75977902]
["bitfinex","BTCUSD",1674171090962,0.8115196,21060.0,21056.0,0.03522205]
["bitfinex","BTCUSD",1674171090963,0.009,21058.0,21056.0,0.03522205]
["bitfinex","BTCUSD",1674171091225,0.8115196,21060.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171091513,0.8115196,21060.0,21056.0,0.3659362]
["bitfinex","BTCUSD",1674171091759,0.323763,21059.0,21056.0,0.3659362]
["bitfinex","BTCUSD",1674171092017,0.071652,21058.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171092240,0.323659,21057.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171092543,0.009,21058.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171093067,0.318877,21057.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171093315,0.21265106,21059.0,21056.0,0.33071415]
["bitfinex","BTCUSD",1674171093579,0.009,21058.0,21055.0,0.949854]
["bitfinex","BTCUSD",1674171093849,0.31067,21057.0,21055.0,0.949858]
["bitfinex","BTCUSD",1674171094118,0.075745,21056.0,21055.0,0.949858]
["bitfinex","BTCUSD",1674171094659,0.12078007,21058.0,21055.0,0.474931]
["bitfinex","BTCUSD",1674171094660,0.12978007,21058.0,21055.0,0.474931]
["bitfinex","BTCUSD",1674171094913,0.87288706,21059.0,21055.0,0.84753303]
["bitfinex","BTCUSD",1674171095233,0.68750706,21059.0,21055.0,0.88275508]
["bitfinex","BTCUSD",1674171095656,0.316917,21058.0,21055.0,0.88275508]
["bitfinex","BTCUSD",1674171095962,0.009,21056.0,21055.0,0.84753303]
["bitfinex","BTCUSD",1674171096249,0.87482706,21059.0,21055.0,0.84753303]
["bitfinex","BTCUSD",1674171096522,0.47495911,21060.0,21056.0,0.03522205]
["bitfinex","BTCUSD",1674171096823,0.47495911,21060.0,21057.0,0.98501405]
["bitfinex","BTCUSD",1674171096824,0.00010711,21060.0,21057.0,0.98501405]
["bitfinex","BTCUSD",1674171097078,0.00010711,21060.0,21058.0,0.45236605]
["bitfinex","BTCUSD",1674171097337,0.00010711,21060.0,21059.0,1.28583]
["bitfinex","BTCUSD",1674171097602,0.00010711,21060.0,21059.0,1.32105205]
["bitfinex","BTCUSD",1674171097879,0.00010711,21060.0,21059.0,1.38583]
["bitfinex","BTCUSD",1674171098172,0.00910711,21060.0,21059.0,1.38583]
["bitfinex","BTCUSD",1674171098431,0.00910711,21060.0,21059.0,1.049712]
["bitfinex","BTCUSD",1674171098689,0.00910711,21060.0,21059.0,1.47421072]
["bitfinex","BTCUSD",1674171098976,0.00010711,21060.0,21059.0,1.47421072]
["bitfinex","BTCUSD",1674171099258,0.00010711,21060.0,21059.0,1.83916372]
["bitfinex","BTCUSD",1674171099797,0.00010711,21060.0,21059.0,1.47421072]
["bitfinex","BTCUSD",1674171100059,0.00010711,21060.0,21059.0,1.190712]
["bitfinex","BTCUSD",1674171100316,0.00010711,21060.0,21059.0,1.049712]
["bitfinex","BTCUSD",1674171100580,0.00010711,21060.0,21059.0,1.190712]
["bitfinex","BTCUSD",1674171101423,0.00010711,21060.0,21059.0,3.72222065]
["bitfinex","BTCUSD",1674171101685,0.00010711,21060.0,21059.0,3.89218111]
["bitfinex","BTCUSD",1674171101944,0.00010711,21060.0,21059.0,3.86470274]
["bitfinex","BTCUSD",1674171102255,0.00010711,21060.0,21059.0,4.00470274]
["bitfinex","BTCUSD",1674171102517,0.00010711,21060.0,21059.0,3.70470274]
["bitfinex","BTCUSD",1674171102751,0.00010711,21060.0,21059.0,4.00470274]
["bitfinex","BTCUSD",1674171103323,0.00010711,21060.0,21059.0,4.11827804]
["bitfinex","BTCUSD",1674171104137,0.00010711,21060.0,21059.0,3.83474228]
["bitfinex","BTCUSD",1674171104391,0.00010711,21060.0,21059.0,4.00441457]
["bitfinex","BTCUSD",1674171105211,0.00010711,21060.0,21059.0,3.89067992]
["bitfinex","BTCUSD",1674171105473,0.00010711,21060.0,21059.0,3.89067881]
["bitfinex","BTCUSD",1674171105738,0.00010711,21060.0,21059.0,3.89067709]
["bitfinex","BTCUSD",1674171106273,0.00010711,21060.0,21059.0,3.77758596]
["bitfinex","BTCUSD",1674171106525,0.00010711,21060.0,21059.0,3.72096248]
["bitfinex","BTCUSD",1674171107590,0.00095666,21062.0,21060.0,0.10000543]
["bitfinex","BTCUSD",1674171107849,0.00095666,21062.0,21061.0,2.22012269]
["bitfinex","BTCUSD",1674171108102,0.00095666,21062.0,21061.0,2.52012269]
["bitfinex","BTCUSD",1674171108386,0.00095666,21062.0,21061.0,2.89001253]
["bitfinex","BTCUSD",1674171109170,0.00095666,21062.0,21061.0,3.03301253]
["bitfinex","BTCUSD",1674171110217,0.00095666,21062.0,21061.0,2.66312269]
["bitfinex","BTCUSD",1674171110497,0.00095666,21062.0,21061.0,3.06655488]
["bitfinex","BTCUSD",1674171110766,0.00095666,21062.0,21061.0,2.66312269]
["bitfinex","BTCUSD",1674171111324,0.00095666,21062.0,21061.0,3.0552218]
["bitfinex","BTCUSD",1674171111789,0.00095666,21062.0,21061.0,2.66312269]
["bitfinex","BTCUSD",1674171112323,0.00095666,21062.0,21061.0,2.36312269]
["bitfinex","BTCUSD",1674171112634,0.00095666,21062.0,21061.0,2.66312269]
["bitfinex","BTCUSD",1674171112905,0.00095666,21062.0,21061.0,2.82368467]
["bitfinex","BTCUSD",1674171113159,0.00095666,21062.0,21061.0,2.71805785]
["bitfinex","BTCUSD",1674171113412,0.00095666,21062.0,21061.0,2.66345822]
["bitfinex","BTCUSD",1674171113668,0.00095666,21062.0,21061.0,3.03334806]
["bitfinex","BTCUSD",1674171119469,0.00095666,21062.0,21061.0,4.09568011]
["bitfinex","BTCUSD",1674171119698,0.00095666,21062.0,21061.0,3.98263418]
["bitfinex","BTCUSD",1674171120752,0.00095666,21062.0,21061.0,4.29978888]
["bitfinex","BTCUSD",1674171121003,0.00095666,21062.0,21061.0,4.32574679]
["bitfinex","BTCUSD",1674171121560,0.00095666,21062.0,21061.0,4.43879272]
["bitfinex","BTCUSD",1674171122365,0.00095666,21062.0,21061.0,3.37644806]
["bitfinex","BTCUSD",1674171122879,0.00095666,21062.0,21061.0,3.72142812]
["bitfinex","BTCUSD",1674171123140,0.00095666,21062.0,21061.0,3.83002817]
["bitfinex","BTCUSD",1674171123690,0.00095666,21062.0,21061.0,3.83773647]
["bitfinex","BTCUSD",1674171124193,0.00095666,21062.0,21061.0,3.37644806]
["bitfinex","BTCUSD",1674171125023,0.00095666,21062.0,21061.0,3.02934806]
["bitfinex","BTCUSD",1674171127580,0.00095666,21062.0,21061.0,4.10018814]
["bitfinex","BTCUSD",1674171127847,0.00095666,21062.0,21061.0,3.98714221]
["bitfinex","BTCUSD",1674171128368,0.00095666,21062.0,21061.0,4.10018814]
["bitfinex","BTCUSD",1674171129144,0.01098123,21069.0,21062.0,0.1]
["bitfinex","BTCUSD",1674171129412,0.01098123,21069.0,21064.0,1.424223]
["bitfinex","BTCUSD",1674171129672,0.01098123,21069.0,21065.0,1.29012658]
["bitfinex","BTCUSD",1674171129941,0.01098123,21069.0,21066.0,2.26723774]
["bitfinex","BTCUSD",1674171130195,0.01098123,21069.0,21067.0,0.79730169]
["bitfinex","BTCUSD",1674171130457,0.01098123,21069.0,21068.0,2.19710157]
["bitfinex","BTCUSD",1674171130727,0.01098123,21069.0,21068.0,2.69727153]
["bitfinex","BTCUSD",1674171130968,0.01098123,21069.0,21068.0,2.32738169]
["bitfinex","BTCUSD",1674171131249,0.01098123,21069.0,21068.0,2.70128503]
["bitfinex","BTCUSD",1674171131750,0.01098123,21069.0,21068.0,2.84228503]
["bitfinex","BTCUSD",1674171132310,0.01098123,21069.0,21068.0,1.94141103]
["bitfinex","BTCUSD",1674171133150,0.01098123,21069.0,21068.0,1.94180645]
["bitfinex","BTCUSD",1674171133671,0.01098123,21069.0,21068.0,0.51496334]
["bitfinex","BTCUSD",1674171134220,0.07763123,21069.0,21068.0,0.51529876]
["bitfinex","BTCUSD",1674171134466,0.01098123,21069.0,21068.0,0.51529876]
["bitfinex","BTCUSD",1674171135775,0.01098123,21069.0,21068.0,1.08987634]
["bitfinex","BTCUSD",1674171136314,0.01098123,21069.0,21068.0,0.98954092]
["bitfinex","BTCUSD",1674171138410,0.01098123,21069.0,21068.0,0.99551142]
["bitfinex","BTCUSD",1674171139197,0.01098123,21069.0,21068.0,0.99545142]
["bitfinex","BTCUSD",1674171139427,0.01098123,21069.0,21068.0,1.09545142]
["bitfinex","BTCUSD",1674171142322,0.01098123,21069.0,21068.0,2.04730611]
["bitfinex","BTCUSD",1674171152077,0.01098123,21069.0,21068.0,2.03739753]
["bitfinex","BTCUSD",1674171152360,0.01098123,21069.0,21068.0,3.32261167]
["bitfinex","BTCUSD",1674171152611,0.01098123,21069.0,21068.0,3.62261167]
["bitfinex","BTCUSD",1674171152884,0.01098123,21069.0,21068.0,3.7356576]
["bitfinex","BTCUSD",1674171153170,0.01098123,21069.0,21068.0,3.62261167]
["bitfinex","BTCUSD",1674171156347,0.01098123,21069.0,21068.0,3.7356576]
["bitfinex","BTCUSD",1674171156574,0.01098123,21069.0,21068.0,3.62261167]
["bitfinex","BTCUSD",1674171156824,0.01098123,21069.0,21068.0,4.26693696]
["bitfinex","BTCUSD",1674171157071,0.01098123,21069.0,21068.0,4.38841916]
["bitfinex","BTCUSD",1674171157557,0.01098123,21069.0,21068.0,4.27543696]
["bitfinex","BTCUSD",1674171157786,0.01098123,21069.0,21068.0,4.38842267]
["bitfinex","BTCUSD",1674171158265,0.01098123,21069.0,21068.0,4.27543696]
["bitfinex","BTCUSD",1674171158526,0.01098123,21069.0,21068.0,4.38844647]
["bitfinex","BTCUSD",1674171158527,0.01090114,21069.0,21068.0,4.38844647]
["bitfinex","BTCUSD",1674171159516,0.01090114,21069.0,21068.0,4.27543696]
["bitfinex","BTCUSD",1674171159767,0.01090114,21069.0,21068.0,4.50226557]
["bitfinex","BTCUSD",1674171160530,0.01090114,21069.0,21068.0,4.27543696]
["bitfinex","BTCUSD",1674171162277,0.01090114,21069.0,21068.0,4.50226557]
["bitfinex","BTCUSD",1674171163729,0.01090114,21069.0,21068.0,4.50201594]
["bitfinex","BTCUSD",1674171164501,1.14e-06,21069.0,21068.0,4.50164637]
["bitfinex","BTCUSD",1674171164762,1.14e-06,21069.0,21068.0,4.10576467]
["bitfinex","BTCUSD",1674171165275,1.14e-06,21069.0,21068.0,4.55112673]
["bitfinex","BTCUSD",1674171165529,1.14e-06,21069.0,21068.0,3.96476467]
["bitfinex","BTCUSD",1674171165772,1.14e-06,21069.0,21068.0,4.10376467]
["bitfinex","BTCUSD",1674171165983,1.14e-06,21069.0,21068.0,3.96476467]
["bitfinex","BTCUSD",1674171166233,1.14e-06,21069.0,21068.0,4.38598149]
["bitfinex","BTCUSD",1674171166535,1.14e-06,21069.0,21068.0,4.10376467]
["bitfinex","BTCUSD",1674171166753,1.14e-06,21069.0,21068.0,4.38596435]
["bitfinex","BTCUSD",1674171167207,1.14e-06,21069.0,21068.0,4.10376467]
["bitfinex","BTCUSD",1674171167738,1.14e-06,21069.0,21068.0,4.71988132]
["bitfinex","BTCUSD",1674171168239,1.14e-06,21069.0,21068.0,4.6634649]
["bitfinex","BTCUSD",1674171168483,1.14e-06,21069.0,21068.0,4.83283869]
["bitfinex","BTCUSD",1674171169030,1.14e-06,21069.0,21068.0,4.60703518]
["bitfinex","BTCUSD",1674171169281,1.14e-06,21069.0,21068.0,4.04158023]
["bitfinex","BTCUSD",1674171169526,1.14e-06,21069.0,21068.0,4.52433869]
["bitfinex","BTCUSD",1674171169798,1.14e-06,21069.0,21068.0,4.3549649]
["bitfinex","BTCUSD",1674171170045,1.14e-06,21069.0,21068.0,4.41138132]
["bitfinex","BTCUSD",1674171170290,1.14e-06,21069.0,21068.0,4.35497562]
["bitfinex","BTCUSD",1674171170521,1.14e-06,21069.0,21068.0,4.64569555]
["bitfinex","BTCUSD",1674171170766,1.14e-06,21069.0,21068.0,4.94569555]
["bitfinex","BTCUSD",1674171171003,1.14e-06,21069.0,21068.0,4.71988132]
["bitfinex","BTCUSD",1674171171249,1.14e-06,21069.0,21068.0,4.94567054]
["bitfinex","BTCUSD",1674171171991,1.14e-06,21069.0,21068.0,4.3859846]
["bitfinex","BTCUSD",1674171172239,1.14e-06,21069.0,21068.0,4.82868915]
["bitfinex","BTCUSD",1674171172481,1.14e-06,21069.0,21068.0,5.05447127]
["bitfinex","BTCUSD",1674171172720,0.01546758,21071.0,21068.0,5.05447127]
["bitfinex","BTCUSD",1674171172721,0.01540872,21071.0,21068.0,5.0544589]
["bitfinex","BTCUSD",1674171172961,0.01540872,21071.0,21070.0,0.69009277]
["bitfinex","BTCUSD",1674171173197,0.01540872,21071.0,21070.0,4.55327975]
["bitfinex","BTCUSD",1674171173701,0.01540872,21071.0,21070.0,3.77049883]
["bitfinex","BTCUSD",1674171174283,0.01540872,21071.0,21070.0,2.82138569]
["bitfinex","BTCUSD",1674171174548,0.01540872,21071.0,21070.0,4.20937885]
["bitfinex","BTCUSD",1674171174800,0.01540872,21071.0,21070.0,4.07037885]
["bitfinex","BTCUSD",1674171175072,0.01540872,21071.0,21070.0,4.44026869]
["bitfinex","BTCUSD",1674171175605,0.01540872,21071.0,21070.0,4.93906758]
["bitfinex","BTCUSD",1674171176129,0.01540872,21071.0,21070.0,4.57932869]
["bitfinex","BTCUSD",1674171176384,0.01540872,21071.0,21070.0,4.41404211]
["bitfinex","BTCUSD",1674171176638,0.01540872,21071.0,21070.0,3.60404895]
["bitfinex","BTCUSD",1674171176900,0.01540872,21071.0,21070.0,4.25305593]
["bitfinex","BTCUSD",1674171177433,0.01540872,21071.0,21070.0,4.25401902]
["bitfinex","BTCUSD",1674171177678,0.01540872,21071.0,21070.0,3.30501204]
["bitfinex","BTCUSD",1674171177954,0.01540872,21071.0,21070.0,2.96776004]
["bitfinex","BTCUSD",1674171178218,0.01540872,21071.0,21070.0,2.96763004]
["bitfinex","BTCUSD",1674171178486,0.01540872,21071.0,21070.0,2.95913004]
["bitfinex","BTCUSD",1674171179807,0.01540872,21071.0,21070.0,2.48355895]
["bitfinex","BTCUSD",1674171181123,0.01540872,21071.0,21070.0,2.48349895]
["bitfinex","BTCUSD",1674171181668,0.01540872,21071.0,21070.0,2.79419695]
["bitfinex","BTCUSD",1674171182248,0.01540872,21071.0,21070.0,2.48349895]
["bitfinex","BTCUSD",1674171183287,0.01540872,21071.0,21070.0,4.06952506]
["bitfinex","BTCUSD",1674171183536,0.01540872,21071.0,21070.0,3.44193095]
["bitfinex","BTCUSD",1674171183797,0.01540872,21071.0,21070.0,4.39095761]
["bitfinex","BTCUSD",1674171184607,0.01540872,21071.0,21070.0,3.44193095]
["bitfinex","BTCUSD",1674171184867,0.01540872,21071.0,21070.0,4.06952769]
["bitfinex","BTCUSD",1674171185126,0.01540872,21071.0,21070.0,4.39583869]
["bitfinex","BTCUSD",1674171187004,0.01540872,21071.0,21070.0,4.50872977]
["bitfinex","BTCUSD",1674171187568,0.01540872,21071.0,21070.0,4.80872977]
["bitfinex","BTCUSD",1674171188090,0.01540872,21071.0,21070.0,4.50872977]
["bitfinex","BTCUSD",1674171192998,0.01540872,21071.0,21070.0,4.97806638]
["bitfinex","BTCUSD",1674171193276,0.01540872,21071.0,21070.0,4.42157204]
["bitfinex","BTCUSD",1674171193511,0.01540872,21071.0,21070.0,4.64734179]
["bitfinex","BTCUSD",1674171193832,0.01540872,21071.0,21070.0,4.42157204]
["bitfinex","BTCUSD",1674171194029,0.01540872,21071.0,21070.0,4.9128452]
["bitfinex","BTCUSD",1674171194288,0.01540872,21071.0,21070.0,4.63062527]
["bitfinex","BTCUSD",1674171194559,0.01540872,21071.0,21070.0,4.49162527]
["bitfinex","BTCUSD",1674171195565,0.01540872,21071.0,21070.0,4.63062527]
["bitfinex","BTCUSD",1674171195826,0.01540872,21071.0,21070.0,4.49162527]
["bitfinex","BTCUSD",1674171196072,0.01540872,21071.0,21070.0,4.91359062]
["bitfinex","BTCUSD",1674171196349,0.01540872,21071.0,21070.0,5.13998164]
["bitfinex","BTCUSD",1674171196859,0.01540872,21071.0,21070.0,5.32879031]
["bitfinex","BTCUSD",1674171197152,0.01540872,21071.0,21070.0,5.55520803]
["bitfinex","BTCUSD",1674171197890,0.01540872,21071.0,21070.0,5.14000834]
["bitfinex","BTCUSD",1674171198156,0.01540872,21071.0,21070.0,5.30787891]
["bitfinex","BTCUSD",1674171198650,0.01540872,21071.0,21070.0,5.14000834]
["bitfinex","BTCUSD",1674171199441,0.01540872,21071.0,21070.0,4.91395739]
["bitfinex","BTCUSD",1674171200290,0.01540872,21071.0,21070.0,4.63099204]
["bitfinex","BTCUSD",1674171200544,0.01540872,21071.0,21070.0,4.91401549]
["bitfinex","BTCUSD",1674171202635,0.01534872,21071.0,21070.0,4.91401549]
["bitfinex","BTCUSD",1674171205480,0.01534872,21071.0,21070.0,4.63099204]
["bitfinex","BTCUSD",1674171205734,0.01459908,21078.0,21071.0,0.1]
["bitfinex","BTCUSD",1674171206001,0.01459908,21078.0,21075.0,0.11318039]
["bitfinex","BTCUSD",1674171206261,0.01459908,21078.0,21076.0,3.59702832]
["bitfinex","BTCUSD",1674171206514,0.01459908,21078.0,21077.0,0.80475969]
["bitfinex","BTCUSD",1674171206825,0.01459908,21078.0,21077.0,3.10754115]
["bitfinex","BTCUSD",1674171207046,0.001,21085.0,21078.0,0.1]
["bitfinex","BTCUSD",1674171207311,0.001,21085.0,21080.0,2.37472569]
["bitfinex","BTCUSD",1674171207586,0.001,21085.0,21081.0,1.20893622]
["bitfinex","BTCUSD",1674171207853,0.001,21085.0,21082.0,3.10203422]
["bitfinex","BTCUSD",1674171208117,0.001,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1674171208384,0.001,21085.0,21084.0,1.90008069]
["bitfinex","BTCUSD",1674171209995,0.001,21085.0,21084.0,2.24912983]
["bitfinex","BTCUSD",1674171210291,0.001,21085.0,21084.0,1.85592814]
["bitfinex","BTCUSD",1674171210842,0.071318,21085.0,21084.0,1.77192814]
["bitfinex","BTCUSD",1674171211362,0.071318,21085.0,21084.0,1.91392814]
["bitfinex","BTCUSD",1674171212421,0.071318,21085.0,21084.0,1.77192814]
["bitfinex","BTCUSD",1674171212685,0.071318,21085.0,21084.0,1.564879]
["bitfinex","BTCUSD",1674171212984,0.071318,21085.0,21084.0,1.090586]
["bitfinex","BTCUSD",1674171213498,0.071318,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674171213755,0.071318,21085.0,21084.0,1.090586]
["bitfinex","BTCUSD",1674171214030,0.071318,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674171214286,0.071318,21085.0,21084.0,1.090586]
["bitfinex","BTCUSD",1674171214559,0.071318,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674171214810,0.071318,21085.0,21084.0,1.090586]
["bitfinex","BTCUSD",1674171215062,0.071318,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674171215332,0.071318,21085.0,21084.0,0.616293]
["bitfinex","BTCUSD",1674171215603,0.071318,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1674171217753,0.071318,21085.0,21084.0,0.480293]
["bitfinex","BTCUSD",1674171219058,0.071318,21085.0,21084.0,0.85278299]
["bitfinex","BTCUSD",1674171219544,0.071318,21085.0,21084.0,0.84678299]
["bitfinex","BTCUSD",1674171221398,0.071318,21085.0,21084.0,1.32107599]
["bitfinex","BTCUSD",1674171221912,0.071318,21085.0,21084.0,0.84678299]
["bitfinex","BTCUSD",1674171224146,0.071318,21085.0,21084.0,1.32107599]
["bitfinex","BTCUSD",1674171224934,0.001,21085.0,21084.0,1.32107599]
["bitfinex","BTCUSD",1674171225779,0.001,21085.0,21084.0,1.42578769]
["bitfinex","BTCUSD",1674171226006,0.001,21085.0,21084.0,1.82596894]
["bitfinex","BTCUSD",1674171226994,0.001,21085.0,21084.0,1.96796894]
["bitfinex","BTCUSD",1674171227519,0.001,21085.0,21084.0,1.93682917]
["bitfinex","BTCUSD",1674171227784,0.001,21085.0,21084.0,1.85483383]
["bitfinex","BTCUSD",1674171228060,0.001,21085.0,21084.0,1.99483383]
["bitfinex","BTCUSD",1674171228305,0.001,21085.0,21084.0,1.85483383]
["bitfinex","BTCUSD",1674171228572,0.001,21085.0,21084.0,1.99483383]
["bitfinex","BTCUSD",1674171229400,0.001,21085.0,21084.0,1.85483383]
["bitfinex","BTCUSD",1674171229626,0.001,21085.0,21084.0,1.99483383]
["bitfinex","BTCUSD",1674171229889,0.001,21085.0,21084.0,1.85483383]
["bitfinex","BTCUSD",1674171230152,0.001,21085.0,21084.0,1.99483383]
["bitfinex","BTCUSD",1674171230400,0.001,21085.0,21084.0,1.85483383]
["bitfinex","BTCUSD",1674171230667,0.001,21085.0,21084.0,1.51763214]
["bitfinex","BTCUSD",1674171230922,0.001,21085.0,21084.0,1.37763214]
["bitfinex","BTCUSD",1674171231194,0.001,21085.0,21084.0,1.51863214]
["bitfinex","BTCUSD",1674171231470,0.001,21085.0,21084.0,1.37763214]
["bitfinex","BTCUSD",1674171233065,0.001,21085.0,21084.0,1.46163214]
["bitfinex","BTCUSD",1674171233324,0.00093666,21085.0,21084.0,1.46163214]
["bitfinex","BTCUSD",1674171233582,0.00093666,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674171233839,0.00093666,21085.0,21084.0,1.50735212]
["bitfinex","BTCUSD",1674171236176,0.00093666,21085.0,21084.0,1.93682917]
["bitfinex","BTCUSD",1674171236466,0.00093666,21085.0,21084.0,2.55945217]
["bitfinex","BTCUSD",1674171236787,0.00093666,21085.0,21084.0,2.09482917]
["bitfinex","BTCUSD",1674171236953,0.00093666,21085.0,21084.0,2.54222817]
["bitfinex","BTCUSD",1674171237216,0.00093666,21085.0,21084.0,2.40322817]
["bitfinex","BTCUSD",1674171237471,0.00093666,21085.0,21084.0,2.24232917]
["bitfinex","BTCUSD",1674171237760,0.00093666,21085.0,21084.0,2.26293617]
["bitfinex","BTCUSD",1674171238026,0.00093666,21085.0,21084.0,2.25749817]
["bitfinex","BTCUSD",1674171238530,0.00093666,21085.0,21084.0,2.10332917]
["bitfinex","BTCUSD",1674171238788,0.00093666,21085.0,21084.0,2.27153217]
["bitfinex","BTCUSD",1674171239048,0.00093666,21085.0,21084.0,2.13153217]
["bitfinex","BTCUSD",1674171239324,0.00093666,21085.0,21084.0,2.25831817]
["bitfinex","BTCUSD",1674171239523,0.00093666,21085.0,21084.0,2.25217317]
["bitfinex","BTCUSD",1674171239776,0.00093666,21085.0,21084.0,2.24908317]
["bitfinex","BTCUSD",1674171240281,0.00093666,21085.0,21084.0,2.58335317]
["bitfinex","BTCUSD",1674171240534,0.00093666,21085.0,21084.0,2.28335317]
["bitfinex","BTCUSD",1674171241049,0.00093666,21085.0,21084.0,2.14335317]
["bitfinex","BTCUSD",1674171241301,0.00093666,21085.0,21084.0,1.97659917]
["bitfinex","BTCUSD",1674171241563,0.00093666,21085.0,21084.0,2.45388317]
["bitfinex","BTCUSD",1674171241851,0.00093666,21085.0,21084.0,2.59288317]
["bitfinex","BTCUSD",1674171242103,0.00093666,21085.0,21084.0,2.45388317]
["bitfinex","BTCUSD",1674171242368,0.00093666,21085.0,21084.0,2.29288317]
["bitfinex","BTCUSD",1674171242628,0.00093666,21085.0,21084.0,2.28461917]
["bitfinex","BTCUSD",1674171243144,0.00093666,21085.0,21084.0,2.16112517]
["bitfinex","BTCUSD",1674171243406,0.00093666,21085.0,21084.0,1.83759917]
["bitfinex","BTCUSD",1674171243673,0.00093666,21085.0,21084.0,1.39772894]
["bitfinex","BTCUSD",1674171243674,0.19525763,21085.0,21084.0,1.39772894]
["bitfinex","BTCUSD",1674171243931,0.31712566,21085.0,21084.0,0.508563]
["bitfinex","BTCUSD",1674171244229,0.31712566,21085.0,21084.0,0.647563]
["bitfinex","BTCUSD",1674171244523,0.31712566,21085.0,21084.0,0.508563]
["bitfinex","BTCUSD",1674171245510,0.31712566,21085.0,21084.0,0.523563]
["bitfinex","BTCUSD",1674171245820,0.31712566,21085.0,21084.0,0.997856]
["bitfinex","BTCUSD",1674171246304,0.31712566,21085.0,21084.0,0.523563]
["bitfinex","BTCUSD",1674171247112,0.31712566,21085.0,21084.0,0.04927]
["bitfinex","BTCUSD",1674171248894,0.31712566,21085.0,21084.0,0.04427]
["bitfinex","BTCUSD",1674171249424,0.31712566,21085.0,21084.0,0.96066286]
["bitfinex","BTCUSD",1674171250472,0.31712566,21085.0,21084.0,0.94566286]
["bitfinex","BTCUSD",1674171250742,0.31712566,21085.0,21084.0,1.02966286]
["bitfinex","BTCUSD",1674171252090,0.31712566,21085.0,21084.0,0.587563]
["bitfinex","BTCUSD",1674171260562,0.31712566,21085.0,21084.0,1.061856]
["bitfinex","BTCUSD",1674171262312,0.31712566,21085.0,21084.0,0.587563]
["bitfinex","BTCUSD",1674171262575,0.31712566,21085.0,21084.0,1.47467803]
["bitfinex","BTCUSD",1674171262862,0.00093666,21085.0,21084.0,1.47467803]
["bitfinex","BTCUSD",1674171263662,0.00093666,21085.0,21084.0,1.39067803]
["bitfinex","BTCUSD",1674171263920,0.00093666,21085.0,21084.0,1.53267803]
["bitfinex","BTCUSD",1674171265282,0.00093666,21085.0,21084.0,1.219856]
["bitfinex","BTCUSD",1674171265542,0.00093666,21085.0,21084.0,3.0145229]
["bitfinex","BTCUSD",1674171265808,0.00093666,21085.0,21084.0,3.3360289]
["bitfinex","BTCUSD",1674171266077,0.00093666,21085.0,21084.0,2.38760517]
["bitfinex","BTCUSD",1674171266340,0.00093666,21085.0,21084.0,2.01856369]
["bitfinex","BTCUSD",1674171266639,0.00093666,21085.0,21084.0,2.02824269]
["bitfinex","BTCUSD",1674171266898,0.00093666,21085.0,21084.0,3.20570399]
["bitfinex","BTCUSD",1674171267168,0.00093666,21085.0,21084.0,3.64570399]
["bitfinex","BTCUSD",1674171268184,0.00093666,21085.0,21084.0,3.34570399]
["bitfinex","BTCUSD",1674171268440,0.00093666,21085.0,21084.0,2.39728417]
["bitfinex","BTCUSD",1674171268698,0.00093666,21085.0,21084.0,2.33369352]
["bitfinex","BTCUSD",1674171269235,0.00093666,21085.0,21084.0,1.92824269]
["bitfinex","BTCUSD",1674171269493,0.00093666,21085.0,21084.0,2.36000875]
["bitfinex","BTCUSD",1674171270014,0.00093666,21085.0,21084.0,1.92824269]
["bitfinex","BTCUSD",1674171270869,0.00084364,21085.0,21084.0,1.92824269]
["bitfinex","BTCUSD",1674171271660,0.00084364,21085.0,21084.0,3.24568862]
["bitfinex","BTCUSD",1674171272221,0.00084364,21085.0,21084.0,3.54568862]
["bitfinex","BTCUSD",1674171272473,0.00084364,21085.0,21084.0,3.65870066]
["bitfinex","BTCUSD",1674171273560,0.00084364,21085.0,21084.0,3.66720066]
["bitfinex","BTCUSD",1674171274084,0.00084364,21085.0,21084.0,3.55418862]
["bitfinex","BTCUSD",1674171274341,0.00084364,21085.0,21084.0,3.66720066]
["bitfinex","BTCUSD",1674171275430,0.00084364,21085.0,21084.0,3.86436987]
["bitfinex","BTCUSD",1674171276023,0.00084364,21085.0,21084.0,3.83658548]
["bitfinex","BTCUSD",1674171276280,0.00084364,21085.0,21084.0,3.52708578]
["bitfinex","BTCUSD",1674171276548,0.00084364,21085.0,21084.0,3.95049715]
["bitfinex","BTCUSD",1674171276805,0.00084364,21085.0,21084.0,3.49443723]
["bitfinex","BTCUSD",1674171277066,0.00084364,21085.0,21084.0,3.60691447]
["bitfinex","BTCUSD",1674171277347,0.00084364,21085.0,21084.0,2.98851992]
["bitfinex","BTCUSD",1674171277605,0.00084364,21085.0,21084.0,1.92724269]
["bitfinex","BTCUSD",1674171277878,0.00084364,21085.0,21084.0,2.87562817]
["bitfinex","BTCUSD",1674171278141,0.00084364,21085.0,21084.0,3.21854243]
["bitfinex","BTCUSD",1674171278415,0.00084364,21085.0,21084.0,3.35754243]
["bitfinex","BTCUSD",1674171278881,0.00084364,21085.0,21084.0,3.21854243]
["bitfinex","BTCUSD",1674171278883,0.00084364,21085.0,21084.0,3.72410739]
["bitfinex","BTCUSD",1674171279136,0.00084364,21085.0,21084.0,4.08916093]
["bitfinex","BTCUSD",1674171279399,0.00084364,21085.0,21084.0,3.97592303]
["bitfinex","BTCUSD",1674171279695,0.00084364,21085.0,21084.0,3.66599817]
["bitfinex","BTCUSD",1674171279954,0.00084364,21085.0,21084.0,3.25316965]
["bitfinex","BTCUSD",1674171280464,0.00084364,21085.0,21084.0,3.66599817]
["bitfinex","BTCUSD",1674171280731,0.00084364,21085.0,21084.0,3.83527519]
["bitfinex","BTCUSD",1674171280995,0.00084364,21085.0,21084.0,3.66599817]
["bitfinex","BTCUSD",1674171281529,0.00084364,21085.0,21084.0,3.83527519]
["bitfinex","BTCUSD",1674171281786,0.00084364,21085.0,21084.0,3.66599817]
["bitfinex","BTCUSD",1674171285424,0.00084364,21085.0,21084.0,3.86303198]
["bitfinex","BTCUSD",1674171285937,0.00084364,21085.0,21084.0,3.75020346]
["bitfinex","BTCUSD",1674171286478,0.00084364,21085.0,21084.0,3.97590518]
["bitfinex","BTCUSD",1674171286728,0.00084364,21085.0,21084.0,3.75020346]
["bitfinex","BTCUSD",1674171286995,0.00084364,21085.0,21084.0,3.97590518]
["bitfinex","BTCUSD",1674171287255,0.00084364,21085.0,21084.0,3.75020346]
["bitfinex","BTCUSD",1674171287523,0.00084364,21085.0,21084.0,3.97590518]
["bitfinex","BTCUSD",1674171287781,0.00084364,21085.0,21084.0,3.86297648]
["bitfinex","BTCUSD",1674171288032,0.00084364,21085.0,21084.0,3.75020346]
["bitfinex","BTCUSD",1674171288546,0.00084364,21085.0,21084.0,3.72244667]
["bitfinex","BTCUSD",1674171288825,0.00084364,21085.0,21084.0,3.94814839]
["bitfinex","BTCUSD",1674171289137,0.00084364,21085.0,21084.0,3.72244667]
["bitfinex","BTCUSD",1674171289336,0.00084364,21085.0,21084.0,3.83521885]
["bitfinex","BTCUSD",1674171289590,0.00084364,21085.0,21084.0,3.66594183]
["bitfinex","BTCUSD",1674171290110,0.00084364,21085.0,21084.0,3.83521885]
["bitfinex","BTCUSD",1674171290629,0.00084364,21085.0,21084.0,3.66594183]
["bitfinex","BTCUSD",1674171291143,0.00084364,21085.0,21084.0,3.94814839]
["bitfinex","BTCUSD",1674171291737,0.00084364,21085.0,21084.0,3.9479884]
["bitfinex","BTCUSD",1674171292178,0.00084364,21085.0,21084.0,3.77887137]
["bitfinex","BTCUSD",1674171292436,0.00084364,21085.0,21084.0,4.06138629]
["bitfinex","BTCUSD",1674171293436,0.00084364,21085.0,21084.0,3.83568457]
["bitfinex","BTCUSD",1674171293714,0.00114224,21086.0,21085.0,0.12927]
["bitfinex","BTCUSD",1674171293981,0.00114224,21086.0,21085.0,3.67738088]
["bitfinex","BTCUSD",1674171295006,0.00114224,21086.0,21085.0,3.81638088]
["bitfinex","BTCUSD",1674171295290,0.00114224,21086.0,21085.0,4.04187675]
["bitfinex","BTCUSD",1674171295530,0.00114224,21086.0,21085.0,3.81638088]
["bitfinex","BTCUSD",1674171296322,0.00114224,21086.0,21085.0,4.04187675]
["bitfinex","BTCUSD",1674171296582,0.00114224,21086.0,21085.0,3.81638088]
["bitfinex","BTCUSD",1674171297106,0.00114224,21086.0,21085.0,3.92915213]
["bitfinex","BTCUSD",1674171297356,0.00114224,21086.0,21085.0,3.81638088]
["bitfinex","BTCUSD",1674171297898,0.00114224,21086.0,21085.0,2.30638245]
["bitfinex","BTCUSD",1674171298157,0.00114224,21086.0,21085.0,2.86963637]
["bitfinex","BTCUSD",1674171298898,0.00114224,21086.0,21085.0,1.92133269]
["bitfinex","BTCUSD",1674171299118,0.00114224,21086.0,21085.0,2.2508717]
["bitfinex","BTCUSD",1674171299382,0.00114224,21086.0,21085.0,3.16964337]
["bitfinex","BTCUSD",1674171299620,0.00114224,21086.0,21085.0,3.94180195]
["bitfinex","BTCUSD",1674171299875,0.00114224,21086.0,21085.0,3.82915354]
["bitfinex","BTCUSD",1674171300124,0.00114224,21086.0,21085.0,3.71630608]
["bitfinex","BTCUSD",1674171300627,0.00114224,21086.0,21085.0,3.82914498]
["bitfinex","BTCUSD",1674171301383,0.00114224,21086.0,21085.0,3.94180195]
["bitfinex","BTCUSD",1674171301642,0.00114224,21086.0,21085.0,3.77268072]
["bitfinex","BTCUSD",1674171301898,0.00114224,21086.0,21085.0,4.05519564]
["bitfinex","BTCUSD",1674171302140,0.00114224,21086.0,21085.0,3.77268072]
["bitfinex","BTCUSD",1674171302655,0.00114224,21086.0,21085.0,3.94200917]
["bitfinex","BTCUSD",1674171303188,0.00114224,21086.0,21085.0,4.05519564]
["bitfinex","BTCUSD",1674171303707,0.00114224,21086.0,21085.0,3.82969977]
["bitfinex","BTCUSD",1674171304261,0.00114224,21086.0,21085.0,4.05551536]
["bitfinex","BTCUSD",1674171305037,0.00114224,21086.0,21085.0,3.16044283]
["bitfinex","BTCUSD",1674171305554,0.00114224,21086.0,21085.0,3.2733334]
["bitfinex","BTCUSD",1674171305823,0.00114224,21086.0,21085.0,3.4363842]
["bitfinex","BTCUSD",1674171306079,0.00114224,21086.0,21085.0,3.54935016]
["bitfinex","BTCUSD",1674171306345,0.00114224,21086.0,21085.0,3.16047936]
["bitfinex","BTCUSD",1674171306603,0.00114224,21086.0,21085.0,3.78713163]
["bitfinex","BTCUSD",1674171307202,0.00114224,21086.0,21085.0,4.01294722]
["bitfinex","BTCUSD",1674171307453,0.00114224,21086.0,21085.0,3.42183313]
["bitfinex","BTCUSD",1674171307710,0.00114224,21086.0,21085.0,3.09490913]
["bitfinex","BTCUSD",1674171308552,0.00114224,21086.0,21085.0,3.41534913]
["bitfinex","BTCUSD",1674171309074,0.00114224,21086.0,21085.0,3.09490913]
["bitfinex","BTCUSD",1674171309638,0.00114224,21086.0,21085.0,3.26428357]
["bitfinex","BTCUSD",1674171309947,0.00114224,21086.0,21085.0,3.58562757]
["bitfinex","BTCUSD",1674171310462,0.00114224,21086.0,21085.0,3.26428357]
["bitfinex","BTCUSD",1674171310971,0.00114224,21086.0,21085.0,3.15131063]
["bitfinex","BTCUSD",1674171311265,0.00114224,21086.0,21085.0,3.45131063]
["bitfinex","BTCUSD",1674171311516,0.00114224,21086.0,21085.0,3.67712622]
["bitfinex","BTCUSD",1674171311781,0.00114224,21086.0,21085.0,4.01137822]
["bitfinex","BTCUSD",1674171312033,0.00114224,21086.0,21085.0,3.71137822]
["bitfinex","BTCUSD",1674171312283,0.00114224,21086.0,21085.0,3.67712622]
["bitfinex","BTCUSD",1674171312573,0.00114224,21086.0,21085.0,3.37712622]
["bitfinex","BTCUSD",1674171313318,0.00114224,21086.0,21085.0,3.67712622]
["bitfinex","BTCUSD",1674171313562,0.00114224,21086.0,21085.0,3.06813796]
["bitfinex","BTCUSD",1674171313803,0.00114224,21086.0,21085.0,3.4382932]
["bitfinex","BTCUSD",1674171314066,0.00114224,21086.0,21085.0,3.7633402]
["bitfinex","BTCUSD",1674171314606,0.00114224,21086.0,21085.0,3.4382932]
["bitfinex","BTCUSD",1674171314854,0.00114224,21086.0,21085.0,3.30790912]
["bitfinex","BTCUSD",1674171315171,0.00114224,21086.0,21085.0,3.1382932]
["bitfinex","BTCUSD",1674171315341,0.00114224,21086.0,21085.0,3.4382932]
["bitfinex","BTCUSD",1674171315834,0.00114224,21086.0,21085.0,3.60792085]
["bitfinex","BTCUSD",1674171316086,0.00114224,21086.0,21085.0,3.3079147]
["bitfinex","BTCUSD",1674171316613,0.00107601,21086.0,21085.0,3.3079147]
["bitfinex","BTCUSD",1674171316876,0.00107601,21086.0,21085.0,2.91247761]
["bitfinex","BTCUSD",1674171317147,0.30578901,21086.0,21085.0,2.91247761]
["bitfinex","BTCUSD",1674171319254,0.00107601,21086.0,21085.0,2.91247761]
["bitfinex","BTCUSD",1674171320071,0.00107601,21086.0,21085.0,3.0255755]
["bitfinex","BTCUSD",1674171320623,0.00107601,21086.0,21085.0,2.91247761]
["bitfinex","BTCUSD",1674171321708,0.32054701,21086.0,21085.0,1.1166973]
["bitfinex","BTCUSD",1674171322769,0.32054701,21086.0,21085.0,0.9776973]
["bitfinex","BTCUSD",1674171323063,0.32054701,21086.0,21085.0,0.6424273]
["bitfinex","BTCUSD",1674171323323,0.32054701,21086.0,21085.0,0.1681573]
["bitfinex","BTCUSD",1674171324093,0.8386582,21086.0,21085.0,0.1681573]
["bitfinex","BTCUSD",1674171324534,0.32054701,21086.0,21085.0,0.1681573]
["bitfinex","BTCUSD",1674171325559,0.32054701,21086.0,21085.0,0.0291573]
["bitfinex","BTCUSD",1674171326086,1.79479501,21086.0,21085.0,0.0291573]
["bitfinex","BTCUSD",1674171326347,1.39479501,21086.0,21085.0,0.0291573]
["bitfinex","BTCUSD",1674171326607,1.49479501,21086.0,21085.0,0.1691573]
["bitfinex","BTCUSD",1674171326859,1.49470457,21086.0,21085.0,0.0291573]
["bitfinex","BTCUSD",1674171327122,1.49470457,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171327666,0.79470457,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171328696,0.89470457,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171330044,0.32045657,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171330316,0.42045657,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171330589,0.89470457,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171331376,0.79470457,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171332990,0.32045657,21086.0,21085.0,0.1271573]
["bitfinex","BTCUSD",1674171339476,0.32045657,21086.0,21085.0,0.55251766]
["bitfinex","BTCUSD",1674171339762,0.32045657,21086.0,21085.0,1.50105766]
["bitfinex","BTCUSD",1674171340043,0.00098557,21086.0,21085.0,1.50105766]
["bitfinex","BTCUSD",1674171340313,0.00098557,21086.0,21085.0,1.1756973]
["bitfinex","BTCUSD",1674171340572,0.00098557,21086.0,21085.0,2.0748916]
["bitfinex","BTCUSD",1674171340868,0.00098557,21086.0,21085.0,2.44393308]
["bitfinex","BTCUSD",1674171341140,0.00098557,21086.0,21085.0,1.92394047]
["bitfinex","BTCUSD",1674171341424,0.00098557,21086.0,21085.0,1.68989899]
["bitfinex","BTCUSD",1674171341679,0.00098557,21086.0,21085.0,1.55489899]
["bitfinex","BTCUSD",1674171341951,0.00098557,21086.0,21085.0,2.05205418]
["bitfinex","BTCUSD",1674171343274,0.00098557,21086.0,21085.0,2.25894047]
["bitfinex","BTCUSD",1674171343834,0.00098557,21086.0,21085.0,3.51588592]
["bitfinex","BTCUSD",1674171344139,0.00098557,21086.0,21085.0,3.62898381]
["bitfinex","BTCUSD",1674171344400,0.00098557,21086.0,21085.0,3.49398381]
["bitfinex","BTCUSD",1674171344664,0.00098557,21086.0,21085.0,3.82576668]
["bitfinex","BTCUSD",1674171345033,0.00098557,21086.0,21085.0,3.94670195]
["bitfinex","BTCUSD",1674171345292,5.57e-06,21086.0,21085.0,3.81265912]
["bitfinex","BTCUSD",1674171345559,5.57e-06,21086.0,21085.0,4.29696761]
["bitfinex","BTCUSD",1674171345810,0.00057138,21090.0,21085.0,4.01444474]
["bitfinex","BTCUSD",1674171346063,0.00057138,21090.0,21086.0,3.15687099]
["bitfinex","BTCUSD",1674171346340,0.00057138,21090.0,21087.0,3.56200262]
["bitfinex","BTCUSD",1674171346618,0.00057138,21090.0,21088.0,1.29714917]
["bitfinex","BTCUSD",1674171346883,0.00057138,21090.0,21089.0,1.92890169]
["bitfinex","BTCUSD",1674171347137,0.1129561,21095.0,21089.0,1.92890169]
["bitfinex","BTCUSD",1674171347386,0.1129561,21095.0,21090.0,0.06438205]
["bitfinex","BTCUSD",1674171347659,0.331623,21094.0,21091.0,1.01263005]
["bitfinex","BTCUSD",1674171347952,0.054792,21093.0,21091.0,0.977408]
["bitfinex","BTCUSD",1674171348187,0.314789,21092.0,21091.0,0.977408]
["bitfinex","BTCUSD",1674171349233,0.314789,21092.0,21091.0,1.31751612]
["bitfinex","BTCUSD",1674171349499,0.314789,21092.0,21091.0,1.45351612]
["bitfinex","BTCUSD",1674171349745,0.314789,21092.0,21091.0,1.31751612]
["bitfinex","BTCUSD",1674171349999,0.071626,21094.0,21091.0,1.45351612]
["bitfinex","BTCUSD",1674171350280,0.071626,21094.0,21091.0,0.97939212]
["bitfinex","BTCUSD",1674171351066,0.298631,21093.0,21091.0,0.97939212]
["bitfinex","BTCUSD",1674171351327,0.087784,21092.0,21091.0,0.02916]
["bitfinex","BTCUSD",1674171351610,0.087784,21092.0,21091.0,0.16516]
["bitfinex","BTCUSD",1674171357914,0.298631,21093.0,21091.0,0.16516]
["bitfinex","BTCUSD",1674171358930,0.087784,21092.0,21091.0,0.02916]
["bitfinex","BTCUSD",1674171360245,0.087784,21092.0,21091.0,0.136]
["bitfinex","BTCUSD",1674171366989,0.187784,21092.0,21091.0,0.136]
["bitfinex","BTCUSD",1674171367233,0.087784,21092.0,21091.0,0.136]
["bitfinex","BTCUSD",1674171368750,0.087784,21092.0,21091.0,0.13589335]
["bitfinex","BTCUSD",1674171370153,0.087784,21092.0,21087.0,0.87799912]
["bitfinex","BTCUSD",1674171370154,0.4615998,21089.0,21087.0,0.87799912]
["bitfinex","BTCUSD",1674171370320,0.19432097,21088.0,21087.0,0.87799912]
["bitfinex","BTCUSD",1674171370579,0.49295197,21088.0,21087.0,0.87799912]
["bitfinex","BTCUSD",1674171370840,0.298631,21088.0,21087.0,0.87799912]
["bitfinex","BTCUSD",1674171371101,0.298631,21088.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171371372,0.087784,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171371619,0.187784,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171372145,0.087784,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171372682,0.197784,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171372915,0.672009,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171373191,0.93137737,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171373475,0.94437737,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171373736,1.40560237,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171374772,1.41160237,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171375027,1.40560237,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171375298,1.44660237,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171375562,1.56002023,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171376302,1.136234,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171376637,1.30660956,21087.0,21086.0,0.00057083]
["bitfinex","BTCUSD",1674171376871,1.39660956,21087.0,21086.0,0.00049237]
["bitfinex","BTCUSD",1674171377465,1.45409346,21087.0,21086.0,0.00049237]
["bitfinex","BTCUSD",1674171377718,1.90162984,21087.0,21086.0,0.00049237]
["bitfinex","BTCUSD",1674171378167,1.81162984,21087.0,21086.0,0.00049237]
["bitfinex","BTCUSD",1674171378446,1.82012984,21087.0,21086.0,0.00049237]
["bitfinex","BTCUSD",1674171378714,0.00055347,21085.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171378982,1.72151,21084.0,21082.0,1.08705507]
["bitfinex","BTCUSD",1674171379253,0.087784,21083.0,21082.0,1.08705507]
["bitfinex","BTCUSD",1674171379510,0.087784,21083.0,21082.0,1.08742163]
["bitfinex","BTCUSD",1674171379789,0.087784,21083.0,21082.0,1.08705507]
["bitfinex","BTCUSD",1674171380307,0.087784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171380581,0.087784,21083.0,21082.0,1.00322013]
["bitfinex","BTCUSD",1674171381085,0.087784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171381086,0.128784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171381634,1.077414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171382450,0.087784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171382717,0.128784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171382972,0.087784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171383695,0.187784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171383959,0.277784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171385006,0.46790585,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171386630,0.94222085,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171387662,0.277784,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171387931,1.226414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171388709,1.136414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171388961,1.226414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171389409,1.126414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171389950,1.036414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171390242,1.59754175,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171391023,1.427414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171391295,1.527414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171392847,1.436414,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171393377,1.444914,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171393883,1.535914,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171394131,1.95884088,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171394402,1.86784088,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171394665,1.95984088,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171395732,2.0378038,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171395980,2.1298038,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171396508,1.95984088,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171398000,2.1298038,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171398526,2.67454321,21083.0,21082.0,0.64010258]
["bitfinex","BTCUSD",1674171398825,0.10715363,21081.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171399082,1.84497,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171399337,2.24497,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171399634,2.59918402,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171400424,2.24497,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171400697,2.72757219,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171400972,2.81857219,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171402087,2.72757219,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171402966,2.81957219,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171403232,3.17410714,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171403762,2.81957219,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171404330,3.17420273,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171404594,3.45729502,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171405112,3.2873321,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171405380,3.36529502,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171405897,3.45729502,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171406424,3.57202511,21080.0,21079.0,0.00310258]
["bitfinex","BTCUSD",1674171408489,3.40206219,21080.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171408492,0.1,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171408765,2.67149338,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171409007,2.67999338,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171409285,2.3253658,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171409544,2.09750634,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171409811,2.77204919,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171410080,3.04845212,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171410335,2.77204874,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171410873,3.04857451,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171411125,2.60223904,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171411385,3.33375335,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171412172,2.60223904,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171412426,1.35032624,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171412966,1.25832624,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171413221,1.145094,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171413743,1.55832624,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171414006,1.345094,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171414518,1.437094,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171415584,1.128534,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171415840,1.128534,21079.0,21078.0,0.51922981]
["bitfinex","BTCUSD",1674171415841,0.179724,21079.0,21078.0,0.51922981]
["bitfinex","BTCUSD",1674171416189,0.179724,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171416351,0.087724,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171416631,0.087724,21079.0,21078.0,0.00238643]
["bitfinex","BTCUSD",1674171416632,0.170724,21079.0,21078.0,0.00238643]
["bitfinex","BTCUSD",1674171417394,0.270724,21079.0,21078.0,0.00238643]
["bitfinex","BTCUSD",1674171417926,0.187724,21079.0,21078.0,0.00138643]
["bitfinex","BTCUSD",1674171418211,0.270724,21079.0,21078.0,0.00238643]
["bitfinex","BTCUSD",1674171418742,0.170724,21079.0,21078.0,0.00238643]
["bitfinex","BTCUSD",1674171421172,0.170724,21079.0,21078.0,0.00232643]
["bitfinex","BTCUSD",1674171421951,0.170724,21079.0,21075.0,0.47782254]
["bitfinex","BTCUSD",1674171422213,0.298631,21078.0,21076.0,0.474471]
["bitfinex","BTCUSD",1674171422473,0.087785,21077.0,21076.0,0.474471]
["bitfinex","BTCUSD",1674171422774,0.01441807,21078.0,21076.0,0.92617753]
["bitfinex","BTCUSD",1674171423335,0.061464,21077.0,21076.0,0.92617753]
["bitfinex","BTCUSD",1674171423606,0.06041807,21078.0,21076.0,0.92717753]
["bitfinex","BTCUSD",1674171423835,0.07302,21077.0,21076.0,0.92717753]
["bitfinex","BTCUSD",1674171424403,0.07302,21077.0,21076.0,0.92617753]
["bitfinex","BTCUSD",1674171424689,0.11902,21077.0,21076.0,0.92717753]
["bitfinex","BTCUSD",1674171426590,0.11844944,21077.0,21076.0,0.475471]
["bitfinex","BTCUSD",1674171426901,0.11844944,21077.0,21076.0,1.36815789]
["bitfinex","BTCUSD",1674171426902,0.046,21077.0,21076.0,1.36815789]
["bitfinex","BTCUSD",1674171427180,0.046,21077.0,21076.0,1.70804498]
["bitfinex","BTCUSD",1674171427741,0.046,21077.0,21076.0,1.33293584]
["bitfinex","BTCUSD",1674171429053,0.366849,21077.0,21076.0,1.33293584]
["bitfinex","BTCUSD",1674171431476,0.366849,21077.0,21076.0,1.33330251]
["bitfinex","BTCUSD",1674171431477,0.046,21077.0,21076.0,1.33330251]
["bitfinex","BTCUSD",1674171431754,0.046,21077.0,21076.0,1.70841165]
["bitfinex","BTCUSD",1674171432325,0.046,21077.0,21076.0,1.33330251]
["bitfinex","BTCUSD",1674171432588,0.046,21077.0,21076.0,1.33293584]
["bitfinex","BTCUSD",1674171437508,0.337342,21077.0,21076.0,1.33293584]
["bitfinex","BTCUSD",1674171438043,0.046,21077.0,21076.0,1.33293584]
["bitfinex","BTCUSD",1674171441673,0.474364,21081.0,21077.0,99.954]
["bitfinex","BTCUSD",1674171441936,0.48935107,21081.0,21078.0,0.1]
["bitfinex","BTCUSD",1674171442185,0.48935107,21081.0,21078.0,0.13522205]
["bitfinex","BTCUSD",1674171442449,0.48935107,21081.0,21078.0,0.1]
["bitfinex","BTCUSD",1674171443005,0.01591266,21080.0,21077.0,100.88528445]
["bitfinex","BTCUSD",1674171443292,0.21023363,21080.0,21077.0,100.88528445]
["bitfinex","BTCUSD",1674171443546,0.31591266,21080.0,21077.0,200.88128445]
["bitfinex","BTCUSD",1674171443804,0.31591266,21080.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171444066,0.31591266,21080.0,21077.0,200.88128445]
["bitfinex","BTCUSD",1674171444339,0.35891266,21080.0,21077.0,200.88528445]
["bitfinex","BTCUSD",1674171444608,0.01540119,21079.0,21077.0,200.41083545]
["bitfinex","BTCUSD",1674171445452,0.96421819,21079.0,21077.0,200.40683545]
["bitfinex","BTCUSD",1674171445914,0.991817,21079.0,21078.0,0.4501587]
["bitfinex","BTCUSD",1674171447059,0.948817,21079.0,21078.0,0.4501587]
["bitfinex","BTCUSD",1674171447285,0.991817,21079.0,21078.0,0.4541587]
["bitfinex","BTCUSD",1674171448292,0.991817,21079.0,21078.0,0.45452533]
["bitfinex","BTCUSD",1674171449657,1.78975615,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171449931,1.79825615,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171450203,1.74302644,21079.0,21078.0,0.00436663]
["bitfinex","BTCUSD",1674171450496,1.80120069,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171450756,2.02906015,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171451033,2.91556707,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171451553,2.68770761,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171451848,2.67231434,21079.0,21078.0,0.004]
["bitfinex","BTCUSD",1674171452138,0.00354697,21077.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171452418,0.65878275,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171452678,0.95878275,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171452934,1.43325575,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171453484,1.61214788,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171453758,2.28504855,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171454021,1.72578054,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171454599,1.72578054,21076.0,21075.0,0.03434654]
["bitfinex","BTCUSD",1674171454600,1.73178054,21076.0,21075.0,0.03434654]
["bitfinex","BTCUSD",1674171454873,1.91472835,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171455157,1.91472835,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171455158,2.42908608,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171455426,2.1450992,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171455989,2.70426797,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171456250,1.83292471,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171456525,1.9313692,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171456786,1.93135969,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171457051,2.04502675,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171458138,1.87472835,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171458434,1.83256461,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171458736,1.76101783,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171459004,1.93123917,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171459276,1.51515477,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171459841,1.50163999,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171460112,1.388161,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171460357,1.60163999,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171460646,1.77186133,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171461160,1.60163999,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171461736,1.88774486,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171462008,2.0579662,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171462811,1.94448721,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171463073,1.68777512,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171463361,1.388161,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171463653,1.50157224,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171464167,1.51762539,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171464425,1.388161,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171464688,1.63865159,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171465218,1.40095218,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171465482,1.40138417,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171466022,1.10138417,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171466797,1.10081318,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171467629,1.50081318,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171467927,1.40081318,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171468450,1.10081318,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171468718,1.09231318,21076.0,21075.0,0.00634654]
["bitfinex","BTCUSD",1674171469697,1.03231318,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171469960,1.12131318,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171470519,0.64684018,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171471047,0.63361701,21076.0,21075.0,0.00334654]
["bitfinex","BTCUSD",1674171471352,0.63361701,21076.0,21075.0,0.55876402]
["bitfinex","BTCUSD",1674171471353,0.15914401,21076.0,21075.0,0.55876402]
["bitfinex","BTCUSD",1674171471614,0.15914401,21076.0,21075.0,0.44407402]
["bitfinex","BTCUSD",1674171473529,0.07014401,21076.0,21075.0,0.44407402]
["bitfinex","BTCUSD",1674171473778,0.15014401,21076.0,21075.0,0.44507402]
["bitfinex","BTCUSD",1674171475030,0.15014401,21076.0,21075.0,0.00434654]
["bitfinex","BTCUSD",1674171475031,0.16355814,21076.0,21075.0,0.00434654]
["bitfinex","BTCUSD",1674171482066,0.15014401,21076.0,21075.0,0.4649751]
["bitfinex","BTCUSD",1674171483104,0.15014401,21076.0,21075.0,0.00434654]
["bitfinex","BTCUSD",1674171490404,1.73697543,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171490667,2.57150142,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171490938,2.02467055,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171491478,2.00729053,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171491785,1.64113178,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171492055,2.13425985,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171492323,2.14275985,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171492622,1.85877297,21076.0,21075.0,0.00423592]
["bitfinex","BTCUSD",1674171492880,0.10803482,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171493137,2.61382531,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171493413,2.61382568,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171493677,2.04893626,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171493946,2.61343834,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171494210,1.88698465,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171494517,2.05742621,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171494790,2.12742621,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171495604,2.31719053,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171497260,2.54451736,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171497520,2.31719053,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171497786,2.43078773,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171498972,2.31719053,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171499224,2.0302982,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171499487,2.13077772,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171500073,2.24451736,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171500594,2.88183706,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171501106,2.37392426,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171501357,2.54430155,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171501897,2.43069391,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171502141,2.44478156,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171502397,2.43069391,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171504848,2.54430155,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171505397,2.31712626,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171505653,2.43066989,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171506463,2.31712626,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171506738,3.10831411,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171506997,2.37392426,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171507519,3.1082664,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171508041,2.88109111,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171508286,3.10812519,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171509363,2.88109111,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171510580,3.10763543,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171511574,2.88065902,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171511826,2.928834,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171512080,2.92880759,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171512604,2.64510802,21074.0,21073.0,0.00427273]
["bitfinex","BTCUSD",1674171512869,0.00400384,21072.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171513150,1.040352,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171513399,1.45384263,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171513690,1.46234263,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171514184,1.55334263,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171514486,2.22398899,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171514699,2.05375304,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171514976,2.12398899,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171515242,1.55334263,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171515503,1.439852,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171515849,1.45443225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171516253,1.06343225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171516520,1.15443225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171516789,1.14593225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171517046,0.67134725,21071.0,21070.0,0.10922966]
["bitfinex","BTCUSD",1674171517844,0.67134725,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171518405,0.58034725,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171519195,0.65534725,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171519424,0.10576225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171519692,0.18076225,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171519947,0.18076225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171519948,0.10576225,21071.0,21070.0,0.00508966]
["bitfinex","BTCUSD",1674171520209,0.18076225,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171528778,0.29425288,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171529008,0.59425288,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171529229,0.76448883,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171529463,0.6509982,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171529748,0.87797946,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171530540,1.61150675,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171530774,1.61185725,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171531033,1.61185734,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171531281,1.6118474,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171531540,1.9267905,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171531772,1.35294502,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171534025,1.64304191,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171534550,1.92676849,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171534808,1.64304191,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171535310,1.92676849,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171535576,1.64304191,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171535840,1.65691351,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171536310,2.38537147,21071.0,21070.0,0.00608966]
["bitfinex","BTCUSD",1674171536541,2.38537147,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171537338,2.40016991,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171537592,2.38537147,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171538051,2.40250854,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171538568,1.83006968,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171540679,2.40251108,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171542474,2.15839275,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171543245,2.53930207,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171543504,2.54780207,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171544273,2.26407549,21071.0,21070.0,0.00601262]
["bitfinex","BTCUSD",1674171547126,0.00071853,21069.0,21067.0,0.00591567]
["bitfinex","BTCUSD",1674171547396,0.00497066,21066.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171547661,0.294087,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171548464,0.294087,21065.0,21064.0,0.41385593]
["bitfinex","BTCUSD",1674171549513,0.303087,21065.0,21064.0,0.41385593]
["bitfinex","BTCUSD",1674171549732,0.303087,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171555544,0.294087,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171555799,0.304087,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171559593,0.31166414,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171559878,0.32166414,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171560118,1.27283165,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171560384,1.28283165,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171560725,0.98283165,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171561379,1.75755265,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171561633,1.27110614,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171561861,1.26110614,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171562092,1.27110614,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171562316,1.56110614,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171562544,1.88133622,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171562769,1.81033622,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171563009,1.88133622,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171563775,1.9774744,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171564297,1.99240537,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171564808,1.99463596,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171565099,1.88092064,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171565608,1.9774744,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171565873,1.99388946,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171566911,1.33094406,21065.0,21064.0,0.00657714]
["bitfinex","BTCUSD",1674171567713,1.33094406,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171569909,1.63094406,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171570145,1.33094406,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171575255,0.839808,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171575487,0.545721,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171576559,0.071,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171578069,0.071,21065.0,21064.0,0.40087148]
["bitfinex","BTCUSD",1674171581264,0.071,21065.0,21064.0,0.87561448]
["bitfinex","BTCUSD",1674171588863,0.071,21065.0,21064.0,0.48124659]
["bitfinex","BTCUSD",1674171589130,0.395766,21065.0,21064.0,0.48124659]
["bitfinex","BTCUSD",1674171589379,0.131503,21065.0,21064.0,0.48124659]
["bitfinex","BTCUSD",1674171589645,0.071,21065.0,21064.0,0.48124659]
["bitfinex","BTCUSD",1674171591254,0.071,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171592967,0.397102,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171593241,0.395539,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171593484,0.071,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171594514,0.071,21065.0,21064.0,0.48124659]
["bitfinex","BTCUSD",1674171595258,0.071,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171595506,0.40135588,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171595779,0.5150712,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171596310,0.40135588,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171597057,0.87607688,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171597306,0.9897922,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171598317,0.5150712,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171598898,0.40135588,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171599038,0.9897922,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171599553,1.20048653,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171600051,0.9897922,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171600867,0.87607688,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171610859,0.9897922,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171611628,1.46036518,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171611908,1.16036518,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171612169,1.63508618,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171612426,1.82137086,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171613677,2.04880653,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171615455,1.82137086,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171616405,1.93514393,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171616656,1.46457095,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171617199,1.63514393,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171617987,1.46457095,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171618240,1.76457095,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171618510,1.82137086,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171618771,2.04880653,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171619022,1.82137086,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171619538,2.04880653,21065.0,21064.0,0.00650359]
["bitfinex","BTCUSD",1674171619809,1.87823355,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171620321,1.97787598,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171620586,2.06887598,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171621131,2.06886373,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171621335,1.75042806,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171621816,1.84142806,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171622544,1.65517651,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171622806,1.37079788,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171623082,0.882695,21065.0,21064.0,0.44809379]
["bitfinex","BTCUSD",1674171623376,0.39853,21065.0,21064.0,0.44809379]
["bitfinex","BTCUSD",1674171623631,0.091,21065.0,21064.0,0.44809379]
["bitfinex","BTCUSD",1674171625966,0.42587669,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171626741,1.12394254,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171626996,1.29866354,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171627252,1.59866354,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171627774,1.42803336,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171628550,2.07341538,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171628838,2.07343007,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171629071,1.90275436,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171629325,2.21689773,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171630090,2.65575228,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171630343,2.21689773,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171630936,2.65577656,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171631137,2.21689773,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171631392,2.65577653,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171631681,2.65627901,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171631935,2.94057565,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171632159,2.65627901,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171632411,2.07343485,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171632894,2.07343548,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171633123,2.62642533,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171633410,2.61030864,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171633661,2.09857633,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171634428,2.10707633,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171635762,2.01607633,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171636015,2.10707633,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171637016,2.39144393,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171637348,2.39144407,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171637531,2.32701409,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171638592,2.40523845,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171638801,2.39140754,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171640374,2.39138073,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171640598,2.10707633,21065.0,21064.0,0.0063984]
["bitfinex","BTCUSD",1674171641105,0.00579592,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171641347,0.82561715,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171641609,1.12561715,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171642379,0.65502506,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171642871,1.02602506,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171643390,1.04345783,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171643693,0.26866983,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171644174,0.15494177,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171660003,0.74345783,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171660260,1.21404992,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171660524,1.21406134,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171660795,1.10032186,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171661042,1.32777798,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171661300,1.10032186,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171661573,1.2140605,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171661813,1.21395436,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171662076,1.10021572,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171662336,1.21395515,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171663350,0.97236306,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171663561,0.67236306,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171663785,1.06336306,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171664532,0.93395515,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171665304,0.93400397,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171665567,0.76341188,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171666347,0.93400397,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171668914,0.76341188,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171669238,0.93400397,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171669665,0.76341188,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171671192,0.93400397,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171671445,0.76341188,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171671710,0.091,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171672217,0.091,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171675096,0.406469,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171675344,0.091,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171675677,0.434326,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171675854,0.091,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171676367,0.399944,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171676618,0.091,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171678848,0.425752,21062.0,21061.0,0.40231483]
["bitfinex","BTCUSD",1674171679086,0.14139,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171681070,0.091,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171682099,0.091,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171685889,0.406016,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171687053,0.091,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171688325,0.403065,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171688546,0.416181,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171688770,0.091,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171689238,0.417965,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171690005,0.091,21062.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171691281,0.02214066,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171691512,0.13592891,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171692039,0.02214066,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171692287,0.13592891,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171692550,0.02214066,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171692822,0.09314066,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171695894,0.20692891,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171696110,0.09314066,21063.0,21061.0,0.45344616]
["bitfinex","BTCUSD",1674171696580,0.09314066,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171696844,0.20692891,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171697561,0.09314066,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171698847,0.20692891,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171699621,0.20692891,21063.0,21061.0,0.44876653]
["bitfinex","BTCUSD",1674171699888,0.09314066,21063.0,21061.0,0.44876653]
["bitfinex","BTCUSD",1674171700405,0.20692891,21063.0,21061.0,0.44876653]
["bitfinex","BTCUSD",1674171702418,0.09314066,21063.0,21061.0,0.44876653]
["bitfinex","BTCUSD",1674171704700,0.09314066,21063.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171705711,0.01594261,21062.0,21061.0,0.00458866]
["bitfinex","BTCUSD",1674171706726,0.01594261,21062.0,21060.0,1.35048869]
["bitfinex","BTCUSD",1674171706727,0.01594261,21062.0,21060.0,1.35007735]
["bitfinex","BTCUSD",1674171707009,0.08694261,21062.0,21060.0,1.35007735]
["bitfinex","BTCUSD",1674171707790,0.01594261,21062.0,21060.0,1.35007735]
["bitfinex","BTCUSD",1674171708042,0.01894261,21062.0,21060.0,1.35007735]
["bitfinex","BTCUSD",1674171708832,0.01894261,21062.0,21060.0,0.94923866]
["bitfinex","BTCUSD",1674171709083,0.13273086,21062.0,21060.0,0.94923866]
["bitfinex","BTCUSD",1674171709569,0.13273086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171709821,0.30332295,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171711072,0.13273086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171711345,0.30332295,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171711629,0.13273086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171711891,0.12973086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171712154,0.13273086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171712411,0.12973086,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171712665,0.08694261,21062.0,21060.0,0.474817]
["bitfinex","BTCUSD",1674171712954,0.08694261,21062.0,21059.0,0.91107763]
["bitfinex","BTCUSD",1674171713444,0.20073086,21062.0,21059.0,0.91107763]
["bitfinex","BTCUSD",1674171713751,0.20073086,21062.0,21059.0,1.38593363]
["bitfinex","BTCUSD",1674171713933,0.08694261,21062.0,21060.0,0.3717827]
["bitfinex","BTCUSD",1674171714200,0.071,21062.0,21060.0,1.3214247]
["bitfinex","BTCUSD",1674171714447,0.003,21062.0,21061.0,0.370898]
["bitfinex","BTCUSD",1674171714702,0.00579592,21063.0,21060.0,0.8465947]
["bitfinex","BTCUSD",1674171714703,0.02295683,21063.0,21060.0,0.8465947]
["bitfinex","BTCUSD",1674171714993,0.071,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171715476,0.13674508,21063.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171715729,0.071,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171715982,0.13674508,21063.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171716226,0.071,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171717072,0.01741033,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171717604,0.02041033,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171718128,0.01741033,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171718386,0.02741033,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171719221,0.01741033,21062.0,21060.0,1.3214277]
["bitfinex","BTCUSD",1674171719482,0.02741033,21062.0,21060.0,1.2946277]
["bitfinex","BTCUSD",1674171723758,0.01741033,21062.0,21060.0,1.2946277]
["bitfinex","BTCUSD",1674171724029,0.13119858,21062.0,21060.0,1.2946277]
["bitfinex","BTCUSD",1674171724682,0.20219858,21062.0,21060.0,1.2946277]
["bitfinex","BTCUSD",1674171725085,0.20219858,21062.0,21060.0,0.8197947]
["bitfinex","BTCUSD",1674171727085,0.08841033,21062.0,21060.0,0.8197947]
["bitfinex","BTCUSD",1674171728064,0.37279067,21062.0,21060.0,0.8197947]
["bitfinex","BTCUSD",1674171728319,0.20219858,21062.0,21060.0,0.8197947]
["bitfinex","BTCUSD",1674171728595,0.20219858,21062.0,21060.0,0.3449827]
["bitfinex","BTCUSD",1674171728849,0.6622116,21062.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171729160,0.48999289,21061.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171729352,0.047529,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171729598,0.16131725,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171730855,0.16431725,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171731612,0.2835281,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171731864,1.14087631,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171732108,2.35326973,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171732605,1.7862762,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171733093,2.03993949,21060.0,21059.0,0.00497297]
["bitfinex","BTCUSD",1674171733340,2.10522964,21060.0,21059.0,0.00227837]
["bitfinex","BTCUSD",1674171733587,2.20139106,21060.0,21059.0,0.00227837]
["bitfinex","BTCUSD",1674171733842,2.87054503,21060.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171734087,0.2887814,21057.0,21055.0,0.04292618]
["bitfinex","BTCUSD",1674171734337,1.013166,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171734583,1.04666023,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171734843,0.57173623,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171735593,1.04666023,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171735851,0.57173623,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171736365,0.16781223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171736661,0.09681223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171736864,0.09981223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171737349,0.09681223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171738096,0.09981223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171738335,0.09681223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171739310,0.18781223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171739551,0.31365336,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171739794,0.22265336,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171740241,0.31365336,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171741779,0.18781223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171742481,0.53781223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171742708,0.53281223,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171743194,0.499318,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171743441,1.00820568,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171743673,1.39212968,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171743931,1.48312968,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171745899,1.48615626,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171746625,1.39515626,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171746869,1.48615626,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171747111,1.39515626,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171747361,1.48615626,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171747886,1.49011608,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171748149,1.39911608,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171748390,1.49011608,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171748629,1.5032298,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171748866,1.5942298,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171749105,1.449166,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171749381,1.43581357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171750168,1.34481357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171750424,1.43581357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171751734,1.48581357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171752230,1.39481357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171752232,1.48581357,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171752488,1.55923926,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171753022,1.56773926,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171753301,1.65873926,21056.0,21055.0,0.00770413]
["bitfinex","BTCUSD",1674171753560,1.65873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171753561,1.60873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171754160,1.56773926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171754414,1.65873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171754926,1.56773926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171757046,1.65873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171757313,1.56773926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171757559,1.77243235,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171758352,1.56773926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171758659,1.65873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171758886,1.77243235,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171759141,1.65873926,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171760738,1.77243235,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171762055,1.55571753,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171762308,1.44202444,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171763634,1.14202444,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171763910,1.13352444,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171764173,1.43352444,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171764434,1.099166,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171764731,1.099166,21056.0,21055.0,0.4375261]
["bitfinex","BTCUSD",1674171764732,0.091,21056.0,21055.0,0.4375261]
["bitfinex","BTCUSD",1674171765393,0.091,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171765624,0.03620108,21057.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171765847,0.03740146,21058.0,21055.0,0.85048675]
["bitfinex","BTCUSD",1674171766077,0.03740146,21058.0,21055.0,0.8857088]
["bitfinex","BTCUSD",1674171766557,0.03740146,21058.0,21055.0,0.85048675]
["bitfinex","BTCUSD",1674171767361,0.12040146,21058.0,21055.0,0.85148675]
["bitfinex","BTCUSD",1674171767627,0.42040146,21058.0,21055.0,0.85148675]
["bitfinex","BTCUSD",1674171768200,0.12040146,21058.0,21055.0,0.85148675]
["bitfinex","BTCUSD",1674171768744,0.23409455,21058.0,21055.0,0.85148675]
["bitfinex","BTCUSD",1674171769268,0.12040146,21058.0,21055.0,0.85148675]
["bitfinex","BTCUSD",1674171769801,0.12040146,21058.0,21056.0,0.37598151]
["bitfinex","BTCUSD",1674171771121,0.03740146,21058.0,21056.0,0.37598151]
["bitfinex","BTCUSD",1674171771391,0.12040146,21058.0,21056.0,0.37698151]
["bitfinex","BTCUSD",1674171772118,0.12040146,21058.0,21056.0,0.85190051]
["bitfinex","BTCUSD",1674171773436,0.12040146,21058.0,21056.0,0.37698151]
["bitfinex","BTCUSD",1674171773976,0.12040146,21058.0,21056.0,0.37198151]
["bitfinex","BTCUSD",1674171778477,0.12040146,21058.0,21056.0,0.001]
["bitfinex","BTCUSD",1674171778727,0.12040146,21058.0,21055.0,0.34447797]
["bitfinex","BTCUSD",1674171778728,0.03740146,21058.0,21055.0,0.34447797]
["bitfinex","BTCUSD",1674171778978,0.308695,21057.0,21055.0,0.34447797]
["bitfinex","BTCUSD",1674171779237,0.03740146,21058.0,21055.0,0.34447797]
["bitfinex","BTCUSD",1674171779492,0.03740146,21058.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171779493,0.85977098,21058.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171779761,0.32492,21057.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171779983,0.055212,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171780496,0.07652875,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171780756,0.58859809,21057.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171781023,0.474905,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674171781254,1.110649,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674171781766,1.15319096,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674171782290,1.15319096,21057.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171782551,0.051388,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171782805,0.007,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171783075,0.39287,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171783322,0.6813,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171783631,0.6813,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171783847,0.6813,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171784114,0.93227765,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171784382,1.43779564,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171784634,2.02641273,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171784944,1.66874199,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171785426,1.78243508,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171785707,2.02897655,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171786477,1.87768947,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171786733,1.94303418,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171787003,2.32085512,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171787267,2.49110216,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171787562,2.26371598,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171787796,2.49110216,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171788331,2.37721808,21056.0,21055.0,0.00892834]
["bitfinex","BTCUSD",1674171789108,2.18771598,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171789645,2.41510216,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171789920,2.33485512,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171790470,2.50510175,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171790742,2.27771557,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171791016,2.39120679,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171792290,2.50510175,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171793919,2.12728081,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171794173,1.88579962,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171794425,2.05604625,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171794943,1.79992962,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171795435,1.68644354,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171795976,1.79992962,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171796243,1.68644354,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171797597,1.20301954,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171798353,0.13266554,21056.0,21055.0,0.00692834]
["bitfinex","BTCUSD",1674171798622,0.13266554,21056.0,21055.0,0.09279834]
["bitfinex","BTCUSD",1674171799144,0.13266554,21056.0,21055.0,0.95682034]
["bitfinex","BTCUSD",1674171799145,0.04266554,21056.0,21055.0,0.95682034]
["bitfinex","BTCUSD",1674171799447,0.04666554,21056.0,21055.0,0.95882034]
["bitfinex","BTCUSD",1674171799680,0.04266554,21056.0,21055.0,0.95682034]
["bitfinex","BTCUSD",1674171799947,0.004,21056.0,21055.0,0.95882034]
["bitfinex","BTCUSD",1674171802611,0.004,21056.0,21055.0,1.31947604]
["bitfinex","BTCUSD",1674171803152,0.004,21056.0,21055.0,1.65637704]
["bitfinex","BTCUSD",1674171803975,0.004,21056.0,21055.0,1.64127204]
["bitfinex","BTCUSD",1674171805092,0.004,21056.0,21055.0,1.31947604]
["bitfinex","BTCUSD",1674171805618,0.004,21056.0,21055.0,1.63638404]
["bitfinex","BTCUSD",1674171805864,0.004,21056.0,21055.0,1.31947604]
["bitfinex","BTCUSD",1674171806103,0.004,21056.0,21055.0,1.65326404]
["bitfinex","BTCUSD",1674171806355,0.004,21056.0,21055.0,1.31947604]
["bitfinex","BTCUSD",1674171807408,0.004,21056.0,21055.0,1.63323904]
["bitfinex","BTCUSD",1674171811727,0.004,21056.0,21055.0,1.31947604]
["bitfinex","BTCUSD",1674171811997,0.004,21056.0,21055.0,0.95882034]
["bitfinex","BTCUSD",1674171812507,0.0498651,21056.0,21055.0,0.95882034]
["bitfinex","BTCUSD",1674171813034,0.0498651,21056.0,21055.0,0.48387434]
["bitfinex","BTCUSD",1674171815249,0.004,21056.0,21055.0,0.48387434]
["bitfinex","BTCUSD",1674171816057,0.004,21056.0,21055.0,0.47387434]
["bitfinex","BTCUSD",1674171817626,0.04218054,21056.0,21055.0,0.47387434]
["bitfinex","BTCUSD",1674171820308,0.36699554,21056.0,21055.0,0.47387434]
["bitfinex","BTCUSD",1674171820816,0.04218054,21056.0,21055.0,0.47387434]
["bitfinex","BTCUSD",1674171821104,0.04218054,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171821105,0.38515354,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171821358,0.68515354,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171821934,0.38515354,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171822184,0.36816454,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171823474,0.004,21056.0,21055.0,0.002]
["bitfinex","BTCUSD",1674171823730,0.004,21056.0,21055.0,0.88030933]
["bitfinex","BTCUSD",1674171824225,0.004,21056.0,21055.0,1.35525533]
["bitfinex","BTCUSD",1674171824564,0.004,21056.0,21055.0,1.67154733]
["bitfinex","BTCUSD",1674171825244,0.004,21056.0,21055.0,1.35525533]
["bitfinex","BTCUSD",1674171828531,0.004,21056.0,21055.0,1.67513433]
["bitfinex","BTCUSD",1674171828830,0.004,21056.0,21055.0,1.35525533]
["bitfinex","BTCUSD",1674171831358,0.004,21056.0,21055.0,1.66754633]
["bitfinex","BTCUSD",1674171831868,0.004,21056.0,21055.0,1.35525533]
["bitfinex","BTCUSD",1674171832402,0.004,21056.0,21055.0,1.67075833]
["bitfinex","BTCUSD",1674171832666,0.004,21056.0,21055.0,1.35525533]
["bitfinex","BTCUSD",1674171833431,0.004,21056.0,21055.0,1.72670642]
["bitfinex","BTCUSD",1674171833690,0.004,21056.0,21055.0,3.16147483]
["bitfinex","BTCUSD",1674171834216,0.004,21056.0,21055.0,3.04858398]
["bitfinex","BTCUSD",1674171834468,0.004,21056.0,21055.0,2.09880706]
["bitfinex","BTCUSD",1674171834963,0.004,21056.0,21055.0,1.72670642]
["bitfinex","BTCUSD",1674171836819,0.004,21056.0,21055.0,2.6264946]
["bitfinex","BTCUSD",1674171837365,0.004,21056.0,21055.0,1.67670642]
["bitfinex","BTCUSD",1674171837545,0.004,21056.0,21055.0,1.35831042]
["bitfinex","BTCUSD",1674171837997,0.004,21056.0,21055.0,2.63823917]
["bitfinex","BTCUSD",1674171838948,0.004,21056.0,21055.0,2.23182075]
["bitfinex","BTCUSD",1674171839216,0.004,21056.0,21055.0,3.12958815]
["bitfinex","BTCUSD",1674171839665,0.004,21056.0,21055.0,2.75748751]
["bitfinex","BTCUSD",1674171840501,0.004,21056.0,21055.0,3.11954266]
["bitfinex","BTCUSD",1674171840694,0.004,21056.0,21055.0,3.23243351]
["bitfinex","BTCUSD",1674171840918,0.00391563,21056.0,21055.0,3.23243351]
["bitfinex","BTCUSD",1674171841187,0.00391563,21056.0,21055.0,3.49162151]
["bitfinex","BTCUSD",1674171841457,0.00391563,21056.0,21055.0,3.91911539]
["bitfinex","BTCUSD",1674171841932,0.00391563,21056.0,21055.0,3.77384864]
["bitfinex","BTCUSD",1674171842201,0.00391563,21056.0,21055.0,3.60451236]
["bitfinex","BTCUSD",1674171842460,0.00391563,21056.0,21055.0,3.49162151]
["bitfinex","BTCUSD",1674171842696,0.00391563,21056.0,21055.0,3.60451236]
["bitfinex","BTCUSD",1674171842973,0.00391563,21056.0,21055.0,3.49162151]
["bitfinex","BTCUSD",1674171843211,0.00391563,21056.0,21055.0,3.11952087]
["bitfinex","BTCUSD",1674171843733,0.00391563,21056.0,21055.0,3.23241172]
["bitfinex","BTCUSD",1674171843998,0.00391563,21056.0,21055.0,3.11952087]
["bitfinex","BTCUSD",1674171844224,0.00391563,21056.0,21055.0,2.16977391]
["bitfinex","BTCUSD",1674171844478,0.00391563,21056.0,21055.0,3.11951725]
["bitfinex","BTCUSD",1674171845733,0.00391563,21056.0,21055.0,2.16977391]
["bitfinex","BTCUSD",1674171852554,0.00391563,21056.0,21055.0,1.83961391]
["bitfinex","BTCUSD",1674171853578,0.00391563,21056.0,21055.0,2.17976791]
["bitfinex","BTCUSD",1674171855587,0.00391563,21056.0,21055.0,3.12950875]
["bitfinex","BTCUSD",1674171855836,0.00391563,21056.0,21055.0,3.2423996]
["bitfinex","BTCUSD",1674171856105,0.00391563,21056.0,21055.0,3.12950875]
["bitfinex","BTCUSD",1674171856335,0.00391563,21056.0,21055.0,2.17976791]
["bitfinex","BTCUSD",1674171856838,0.00391563,21056.0,21055.0,3.24239968]
["bitfinex","BTCUSD",1674171857095,0.00391563,21056.0,21055.0,3.41173596]
["bitfinex","BTCUSD",1674171857348,0.00391563,21056.0,21055.0,3.55691685]
["bitfinex","BTCUSD",1674171857896,0.00391563,21056.0,21055.0,4.40630382]
["bitfinex","BTCUSD",1674171858174,0.00391563,21056.0,21055.0,4.99628246]
["bitfinex","BTCUSD",1674171858425,0.04915708,21062.0,21055.0,4.77951501]
["bitfinex","BTCUSD",1674171858678,0.04915708,21062.0,21059.0,0.11373184]
["bitfinex","BTCUSD",1674171858948,0.04915708,21062.0,21060.0,1.80503705]
["bitfinex","BTCUSD",1674171859191,0.04915708,21062.0,21061.0,0.373789]
["bitfinex","BTCUSD",1674171859457,0.007,21062.0,21061.0,1.35863305]
["bitfinex","BTCUSD",1674171859718,0.007,21062.0,21061.0,1.69551164]
["bitfinex","BTCUSD",1674171859980,0.007,21062.0,21061.0,2.75868446]
["bitfinex","BTCUSD",1674171860328,0.007,21062.0,21061.0,2.75868726]
["bitfinex","BTCUSD",1674171860518,0.00962901,21065.0,21061.0,3.07422549]
["bitfinex","BTCUSD",1674171860783,0.008,21062.0,21061.0,1.64742171]
["bitfinex","BTCUSD",1674171861036,0.008,21062.0,21061.0,3.05635053]
["bitfinex","BTCUSD",1674171861293,0.015,21062.0,21061.0,3.23941766]
["bitfinex","BTCUSD",1674171861565,0.00962901,21065.0,21061.0,3.22641766]
["bitfinex","BTCUSD",1674171861834,0.00962901,21065.0,21062.0,0.69119764]
["bitfinex","BTCUSD",1674171862094,0.00962901,21065.0,21063.0,2.10757864]
["bitfinex","BTCUSD",1674171862357,0.00962901,21065.0,21064.0,0.74087455]
["bitfinex","BTCUSD",1674171862641,0.00962901,21065.0,21064.0,1.58771819]
["bitfinex","BTCUSD",1674171862956,0.00962901,21065.0,21064.0,1.21561755]
["bitfinex","BTCUSD",1674171863480,0.01662901,21065.0,21064.0,1.21561755]
["bitfinex","BTCUSD",1674171864004,0.00962901,21065.0,21064.0,1.69036055]
["bitfinex","BTCUSD",1674171864272,0.01762901,21065.0,21064.0,1.70275576]
["bitfinex","BTCUSD",1674171865082,0.01762901,21065.0,21064.0,2.0748564]
["bitfinex","BTCUSD",1674171865344,0.00962901,21065.0,21064.0,1.70291385]
["bitfinex","BTCUSD",1674171865645,0.01762901,21065.0,21064.0,1.71491385]
["bitfinex","BTCUSD",1674171865907,0.01762901,21065.0,21064.0,2.15565049]
["bitfinex","BTCUSD",1674171866179,0.01762901,21065.0,21064.0,1.78354985]
["bitfinex","BTCUSD",1674171866432,0.01762901,21065.0,21064.0,2.15565049]
["bitfinex","BTCUSD",1674171866682,0.00962901,21065.0,21064.0,1.70291385]
["bitfinex","BTCUSD",1674171866968,0.01762901,21065.0,21064.0,2.11619]
["bitfinex","BTCUSD",1674171867227,0.00962901,21065.0,21064.0,1.70291385]
["bitfinex","BTCUSD",1674171867510,0.01762901,21065.0,21064.0,1.71491385]
["bitfinex","BTCUSD",1674171867926,0.01762901,21065.0,21064.0,2.05410365]
["bitfinex","BTCUSD",1674171868231,0.00962901,21065.0,21064.0,1.70291385]
["bitfinex","BTCUSD",1674171868469,0.00962901,21065.0,21064.0,1.71491385]
["bitfinex","BTCUSD",1674171868470,0.01762901,21065.0,21064.0,1.71491385]
["bitfinex","BTCUSD",1674171868732,0.00962901,21065.0,21064.0,1.70291385]
["bitfinex","BTCUSD",1674171868993,0.00962901,21065.0,21064.0,1.70283068]
["bitfinex","BTCUSD",1674171870145,0.01762901,21065.0,21064.0,1.71483068]
["bitfinex","BTCUSD",1674171870396,0.00962901,21065.0,21064.0,1.70283068]
["bitfinex","BTCUSD",1674171870657,0.01762901,21065.0,21064.0,1.71483068]
["bitfinex","BTCUSD",1674171870955,0.00962901,21065.0,21064.0,1.70283068]
["bitfinex","BTCUSD",1674171871211,0.00962901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171871212,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171871480,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171871787,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171872043,0.01762901,21065.0,21064.0,2.55230582]
["bitfinex","BTCUSD",1674171872308,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171872533,0.01762901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171872534,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171872831,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171873364,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171873620,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171873884,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171874155,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171874410,0.01762901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171874411,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171874693,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171875466,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171875729,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171876204,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171876718,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171876989,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171877268,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171877522,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171878849,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171879390,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171879647,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171879901,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171880166,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171880435,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171880713,0.00962901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171880714,0.01762901,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171880967,0.00962901,21065.0,21064.0,2.18003237]
["bitfinex","BTCUSD",1674171881259,0.00962901,21065.0,21064.0,2.48003237]
["bitfinex","BTCUSD",1674171881260,0.00714693,21065.0,21064.0,2.48003237]
["bitfinex","BTCUSD",1674171881776,0.01514693,21065.0,21064.0,2.49203237]
["bitfinex","BTCUSD",1674171882052,0.01514693,21065.0,21064.0,2.48003237]
["bitfinex","BTCUSD",1674171882310,0.02314693,21065.0,21064.0,2.49203237]
["bitfinex","BTCUSD",1674171884509,0.02314693,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171885284,0.02314693,21065.0,21064.0,2.64094936]
["bitfinex","BTCUSD",1674171885564,0.02314693,21065.0,21064.0,2.19203237]
["bitfinex","BTCUSD",1674171885823,0.02314693,21065.0,21064.0,2.1768764]
["bitfinex","BTCUSD",1674171886370,0.02314693,21065.0,21064.0,1.64936267]
["bitfinex","BTCUSD",1674171888508,0.02314693,21065.0,21064.0,1.292418]
["bitfinex","BTCUSD",1674171888778,0.02314693,21065.0,21064.0,1.66451864]
["bitfinex","BTCUSD",1674171890069,0.02314693,21065.0,21064.0,2.44172033]
["bitfinex","BTCUSD",1674171890849,0.02314693,21065.0,21064.0,2.14172033]
["bitfinex","BTCUSD",1674171891394,0.02314693,21065.0,21064.0,2.44172033]
["bitfinex","BTCUSD",1674171891652,0.02314693,21065.0,21064.0,3.39086186]
["bitfinex","BTCUSD",1674171892407,0.02314693,21065.0,21064.0,3.50436366]
["bitfinex","BTCUSD",1674171892689,0.02314693,21065.0,21064.0,2.44172033]
["bitfinex","BTCUSD",1674171893220,0.02314693,21065.0,21064.0,3.50437505]
["bitfinex","BTCUSD",1674171894547,0.02314693,21065.0,21064.0,3.39087325]
["bitfinex","BTCUSD",1674171895291,0.02314693,21065.0,21064.0,3.98599096]
["bitfinex","BTCUSD",1674171895581,0.02314693,21065.0,21064.0,3.81539294]
["bitfinex","BTCUSD",1674171895882,0.00890931,21066.0,21065.0,0.05]
["bitfinex","BTCUSD",1674171896138,0.00890931,21066.0,21065.0,3.85541829]
["bitfinex","BTCUSD",1674171896399,0.00890931,21066.0,21065.0,3.96877063]
["bitfinex","BTCUSD",1674171897215,0.00890931,21066.0,21065.0,3.54519031]
["bitfinex","BTCUSD",1674171897472,0.00890931,21066.0,21065.0,3.96840269]
["bitfinex","BTCUSD",1674171897731,0.00890931,21066.0,21065.0,3.79836313]
["bitfinex","BTCUSD",1674171897991,0.00890931,21066.0,21065.0,3.85597376]
["bitfinex","BTCUSD",1674171898253,0.01490931,21066.0,21065.0,3.88197376]
["bitfinex","BTCUSD",1674171898795,0.01490931,21066.0,21065.0,3.59764372]
["bitfinex","BTCUSD",1674171899603,0.00868727,21067.0,21065.0,3.59764372]
["bitfinex","BTCUSD",1674171899901,0.00868727,21067.0,21066.0,2.49705806]
["bitfinex","BTCUSD",1674171900171,0.00868727,21067.0,21066.0,4.03023556]
["bitfinex","BTCUSD",1674171900426,0.00868727,21067.0,21066.0,3.91670811]
["bitfinex","BTCUSD",1674171900940,0.00868727,21067.0,21066.0,4.49090811]
["bitfinex","BTCUSD",1674171901465,0.00868727,21067.0,21066.0,4.62989934]
["bitfinex","BTCUSD",1674171901731,0.00868727,21067.0,21066.0,4.45965406]
["bitfinex","BTCUSD",1674171902003,0.00661728,21067.0,21066.0,4.51642046]
["bitfinex","BTCUSD",1674171902856,0.00661728,21067.0,21066.0,4.7434022]
["bitfinex","BTCUSD",1674171903123,0.00661728,21067.0,21066.0,4.51642046]
["bitfinex","BTCUSD",1674171903372,0.00661728,21067.0,21066.0,4.74347721]
["bitfinex","BTCUSD",1674171903652,0.00661728,21067.0,21066.0,4.51642046]
["bitfinex","BTCUSD",1674171903927,0.00661728,21067.0,21066.0,4.74347492]
["bitfinex","BTCUSD",1674171904438,0.00661728,21067.0,21066.0,4.23263896]
["bitfinex","BTCUSD",1674171904702,0.00661728,21067.0,21066.0,4.51636958]
["bitfinex","BTCUSD",1674171904956,0.00661728,21067.0,21066.0,4.23263896]
["bitfinex","BTCUSD",1674171906647,0.00661728,21067.0,21066.0,4.4746459]
["bitfinex","BTCUSD",1674171906901,0.00661728,21067.0,21066.0,5.47176345]
["bitfinex","BTCUSD",1674171907157,0.00661728,21067.0,21066.0,4.23263896]
["bitfinex","BTCUSD",1674171907392,0.00661728,21067.0,21066.0,4.09363896]
["bitfinex","BTCUSD",1674171907645,0.00661728,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171909257,0.00661728,21067.0,21066.0,4.46936833]
["bitfinex","BTCUSD",1674171909985,0.00661728,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171910741,0.00661728,21067.0,21066.0,4.46941988]
["bitfinex","BTCUSD",1674171911248,0.00661728,21067.0,21066.0,4.37741988]
["bitfinex","BTCUSD",1674171911500,0.00661728,21067.0,21066.0,4.09363896]
["bitfinex","BTCUSD",1674171912009,0.00661728,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171912281,0.00661728,21067.0,21066.0,4.09363896]
["bitfinex","BTCUSD",1674171913309,0.00336184,21067.0,21066.0,4.42768033]
["bitfinex","BTCUSD",1674171913799,0.00336184,21067.0,21066.0,4.09363896]
["bitfinex","BTCUSD",1674171914026,0.00336184,21067.0,21066.0,4.67505949]
["bitfinex","BTCUSD",1674171914295,0.00336184,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171915363,0.00336184,21067.0,21066.0,4.76705162]
["bitfinex","BTCUSD",1674171915656,0.00336184,21067.0,21066.0,6.00401045]
["bitfinex","BTCUSD",1674171916930,0.00336184,21067.0,21066.0,4.76705162]
["bitfinex","BTCUSD",1674171917208,0.00336184,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171917478,0.00336184,21067.0,21066.0,4.42794509]
["bitfinex","BTCUSD",1674171918307,0.00336184,21067.0,21066.0,4.18563896]
["bitfinex","BTCUSD",1674171918840,0.00336184,21067.0,21066.0,4.4694671]
["bitfinex","BTCUSD",1674171919103,0.00336184,21067.0,21066.0,3.7882357]
["bitfinex","BTCUSD",1674171919363,0.00336184,21067.0,21066.0,3.38416477]
["bitfinex","BTCUSD",1674171919644,0.00336184,21067.0,21066.0,3.61126408]
["bitfinex","BTCUSD",1674171919916,0.00336184,21067.0,21066.0,3.61126393]
["bitfinex","BTCUSD",1674171920170,0.00336184,21067.0,21066.0,3.51926393]
["bitfinex","BTCUSD",1674171920422,0.00436184,21067.0,21066.0,3.37616477]
["bitfinex","BTCUSD",1674171920703,0.00436184,21067.0,21066.0,4.10085772]
["bitfinex","BTCUSD",1674171920968,0.00436184,21067.0,21066.0,4.70007681]
["bitfinex","BTCUSD",1674171921226,0.00436184,21067.0,21066.0,4.24163896]
["bitfinex","BTCUSD",1674171921492,0.00436184,21067.0,21066.0,4.81380038]
["bitfinex","BTCUSD",1674171921750,0.00436184,21067.0,21066.0,4.23663896]
["bitfinex","BTCUSD",1674171922003,0.00353904,21067.0,21066.0,4.23663896]
["bitfinex","BTCUSD",1674171922807,0.00353904,21067.0,21066.0,4.60897589]
["bitfinex","BTCUSD",1674171923044,0.00353904,21067.0,21066.0,4.59289033]
["bitfinex","BTCUSD",1674171923306,0.00353904,21067.0,21066.0,4.59290734]
["bitfinex","BTCUSD",1674171923592,0.00353904,21067.0,21066.0,3.93663896]
["bitfinex","BTCUSD",1674171923853,0.00353904,21067.0,21066.0,4.80865881]
["bitfinex","BTCUSD",1674171924115,0.00353904,21067.0,21066.0,4.46911764]
["bitfinex","BTCUSD",1674171924629,0.00353904,21067.0,21066.0,4.80865881]
["bitfinex","BTCUSD",1674171924893,0.00353904,21067.0,21066.0,4.46911764]
["bitfinex","BTCUSD",1674171925151,0.00353904,21067.0,21066.0,4.23663896]
["bitfinex","BTCUSD",1674171927833,0.00353904,21067.0,21066.0,4.80859095]
["bitfinex","BTCUSD",1674171928105,0.00353904,21067.0,21066.0,6.04850657]
["bitfinex","BTCUSD",1674171928621,0.00191845,21067.0,21066.0,5.7089654]
["bitfinex","BTCUSD",1674171930441,0.00191845,21067.0,21066.0,6.05004456]
["bitfinex","BTCUSD",1674171932020,0.00191845,21067.0,21066.0,6.04972232]
["bitfinex","BTCUSD",1674171933018,0.00191845,21067.0,21066.0,5.70864316]
["bitfinex","BTCUSD",1674171933280,0.00191845,21067.0,21066.0,6.04985825]
["bitfinex","BTCUSD",1674171935292,0.00191845,21067.0,21066.0,6.38420012]
["bitfinex","BTCUSD",1674171935812,0.00191845,21067.0,21066.0,6.04985825]
["bitfinex","BTCUSD",1674171936337,0.00191845,21067.0,21066.0,5.74985825]
["bitfinex","BTCUSD",1674171936649,0.00191845,21067.0,21066.0,5.25082782]
["bitfinex","BTCUSD",1674171936898,0.00191845,21067.0,21066.0,4.01123444]
["bitfinex","BTCUSD",1674171938538,0.00191845,21067.0,21066.0,4.13850382]
["bitfinex","BTCUSD",1674171940365,0.00091845,21067.0,21066.0,4.43511203]
["bitfinex","BTCUSD",1674171940608,0.00191845,21067.0,21066.0,4.51911203]
["bitfinex","BTCUSD",1674171940846,0.00191845,21067.0,21066.0,4.17789694]
["bitfinex","BTCUSD",1674171941099,0.00191845,21067.0,21066.0,3.78844241]
["bitfinex","BTCUSD",1674171941359,0.00191845,21067.0,21066.0,5.36925088]
["bitfinex","BTCUSD",1674171941582,0.00191845,21067.0,21066.0,4.1296575]
["bitfinex","BTCUSD",1674171942119,0.00163964,21067.0,21066.0,4.0656575]
["bitfinex","BTCUSD",1674171942410,0.00063964,21067.0,21066.0,3.9816575]
["bitfinex","BTCUSD",1674171942658,0.00263964,21067.0,21066.0,4.3526575]
["bitfinex","BTCUSD",1674171942914,0.00263964,21067.0,21066.0,4.0526575]
["bitfinex","BTCUSD",1674171943174,0.00263964,21067.0,21066.0,4.3526575]
["bitfinex","BTCUSD",1674171943438,0.00263964,21067.0,21066.0,4.0526575]
["bitfinex","BTCUSD",1674171943705,0.00263964,21067.0,21066.0,4.72475814]
["bitfinex","BTCUSD",1674171943977,0.00263964,21067.0,21066.0,4.38354305]
["bitfinex","BTCUSD",1674171944530,0.00263964,21067.0,21066.0,4.72487771]
["bitfinex","BTCUSD",1674171945063,0.00263964,21067.0,21066.0,4.38354305]
["bitfinex","BTCUSD",1674171946748,0.00263964,21067.0,21066.0,4.72488223]
["bitfinex","BTCUSD",1674171946992,0.00263964,21067.0,21066.0,4.35278159]
["bitfinex","BTCUSD",1674171947420,0.00263964,21067.0,21066.0,4.4987458]
["bitfinex","BTCUSD",1674171948582,0.00263964,21067.0,21066.0,4.15740662]
["bitfinex","BTCUSD",1674171948852,0.00263964,21067.0,21066.0,3.93350253]
["bitfinex","BTCUSD",1674171954464,0.00263964,21067.0,21066.0,4.21791656]
["bitfinex","BTCUSD",1674171954733,0.00263964,21067.0,21066.0,3.95033392]
["bitfinex","BTCUSD",1674171955212,0.00263964,21067.0,21066.0,3.40894887]
["bitfinex","BTCUSD",1674171955475,0.00263964,21067.0,21066.0,3.94683643]
["bitfinex","BTCUSD",1674171956303,0.00263964,21067.0,21066.0,3.63643943]
["bitfinex","BTCUSD",1674171956555,0.00263964,21067.0,21066.0,3.73585687]
["bitfinex","BTCUSD",1674171956831,0.00263964,21067.0,21066.0,3.40894887]
["bitfinex","BTCUSD",1674171957100,0.00263964,21067.0,21066.0,3.07671189]
["bitfinex","BTCUSD",1674171957101,0.04782907,21067.0,21066.0,3.07671189]
["bitfinex","BTCUSD",1674171957648,0.04782907,21067.0,21066.0,2.65750584]
["bitfinex","BTCUSD",1674171957932,0.37629107,21067.0,21066.0,2.58650584]
["bitfinex","BTCUSD",1674171958222,0.04782907,21067.0,21066.0,2.65850584]
["bitfinex","BTCUSD",1674171958482,0.04782907,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171958734,0.39491407,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171958991,0.00263964,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171959261,0.00263964,21067.0,21066.0,2.47274892]
["bitfinex","BTCUSD",1674171959262,0.00063964,21067.0,21066.0,2.47274892]
["bitfinex","BTCUSD",1674171959535,0.00263964,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171959794,0.37792351,21067.0,21066.0,2.47274892]
["bitfinex","BTCUSD",1674171960056,0.37992351,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171960510,0.05130251,21067.0,21066.0,2.47314409]
["bitfinex","BTCUSD",1674171960512,0.05330251,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171961676,0.00463964,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171961869,0.00463964,21067.0,21066.0,2.65850584]
["bitfinex","BTCUSD",1674171962144,0.00463964,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171963971,0.00455532,21067.0,21066.0,2.54474892]
["bitfinex","BTCUSD",1674171964420,0.00455532,21067.0,21066.0,2.88471734]
["bitfinex","BTCUSD",1674171965318,0.00455532,21067.0,21066.0,3.29224438]
["bitfinex","BTCUSD",1674171965555,0.00455532,21067.0,21066.0,3.49348023]
["bitfinex","BTCUSD",1674171965779,0.00455532,21067.0,21066.0,3.48674923]
["bitfinex","BTCUSD",1674171966005,0.00455532,21067.0,21066.0,3.29740526]
["bitfinex","BTCUSD",1674171967033,0.00455532,21067.0,21066.0,3.31822626]
["bitfinex","BTCUSD",1674171968133,0.00455532,21067.0,21066.0,3.61283572]
["bitfinex","BTCUSD",1674171968312,0.00455532,21067.0,21066.0,3.48885823]
["bitfinex","BTCUSD",1674171968562,0.00455532,21067.0,21066.0,3.31822626]
["bitfinex","BTCUSD",1674171968817,0.00455532,21067.0,21066.0,3.16910623]
["bitfinex","BTCUSD",1674171969076,0.00455532,21067.0,21066.0,3.62592712]
["bitfinex","BTCUSD",1674171969358,0.00455532,21067.0,21066.0,3.50193623]
["bitfinex","BTCUSD",1674171969869,0.00455532,21067.0,21066.0,3.62593164]
["bitfinex","BTCUSD",1674171970681,0.00455532,21067.0,21066.0,3.1722063]
["bitfinex","BTCUSD",1674171970926,0.00455532,21067.0,21066.0,3.658089]
["bitfinex","BTCUSD",1674171971177,0.00455532,21067.0,21066.0,3.67248718]
["bitfinex","BTCUSD",1674171971178,0.00380352,21067.0,21066.0,3.67248718]
["bitfinex","BTCUSD",1674171971704,0.00380352,21067.0,21066.0,4.14968887]
["bitfinex","BTCUSD",1674171971986,0.00380352,21067.0,21066.0,4.16557666]
["bitfinex","BTCUSD",1674171972252,0.00380352,21067.0,21066.0,4.43512848]
["bitfinex","BTCUSD",1674171972511,0.00380352,21067.0,21066.0,4.43513082]
["bitfinex","BTCUSD",1674171973047,0.01094668,21071.0,21066.0,4.32179427]
["bitfinex","BTCUSD",1674171973320,0.01094668,21071.0,21069.0,0.28409925]
["bitfinex","BTCUSD",1674171973592,0.01094668,21071.0,21070.0,2.73247892]
["bitfinex","BTCUSD",1674171974302,0.01094668,21071.0,21070.0,2.73287402]
["bitfinex","BTCUSD",1674171974801,0.01094668,21071.0,21070.0,2.84651372]
["bitfinex","BTCUSD",1674171975051,0.01094668,21071.0,21070.0,2.84657372]
["bitfinex","BTCUSD",1674171975343,0.01094668,21071.0,21070.0,3.25477069]
["bitfinex","BTCUSD",1674171975595,0.01094668,21071.0,21070.0,3.69870816]
["bitfinex","BTCUSD",1674171975918,0.01094668,21071.0,21070.0,3.58504906]
["bitfinex","BTCUSD",1674171976124,0.01094668,21071.0,21070.0,3.38149179]
["bitfinex","BTCUSD",1674171976371,0.01094668,21071.0,21070.0,3.67605156]
["bitfinex","BTCUSD",1674171976627,0.01094668,21071.0,21070.0,3.67603443]
["bitfinex","BTCUSD",1674171977168,0.01094668,21071.0,21070.0,3.77090427]
["bitfinex","BTCUSD",1674171977739,0.01094668,21071.0,21070.0,3.65723093]
["bitfinex","BTCUSD",1674171978006,0.01094668,21071.0,21070.0,3.65723071]
["bitfinex","BTCUSD",1674171978255,0.01094668,21071.0,21070.0,3.53314762]
["bitfinex","BTCUSD",1674171978501,0.01094668,21071.0,21070.0,3.36268807]
["bitfinex","BTCUSD",1674171978749,0.01094668,21071.0,21070.0,3.53314762]
["bitfinex","BTCUSD",1674171979003,0.01094668,21071.0,21070.0,3.36268807]
["bitfinex","BTCUSD",1674171981515,0.01094668,21071.0,21070.0,3.53314762]
["bitfinex","BTCUSD",1674171981782,0.01094668,21071.0,21070.0,3.36268807]
["bitfinex","BTCUSD",1674171982317,0.01094668,21071.0,21070.0,3.31268807]
["bitfinex","BTCUSD",1674171982564,0.01094668,21071.0,21070.0,3.19908223]
["bitfinex","BTCUSD",1674171983083,0.01094668,21071.0,21070.0,1.94003221]
["bitfinex","BTCUSD",1674171984865,0.01094668,21071.0,21070.0,2.88906435]
["bitfinex","BTCUSD",1674171985148,0.01094668,21071.0,21070.0,3.32251219]
["bitfinex","BTCUSD",1674171985387,0.01094668,21071.0,21070.0,3.06782353]
["bitfinex","BTCUSD",1674171985655,0.01094668,21071.0,21070.0,3.19167656]
["bitfinex","BTCUSD",1674171985898,0.01094668,21071.0,21070.0,3.06782353]
["bitfinex","BTCUSD",1674171986190,0.01094668,21071.0,21070.0,3.06776353]
["bitfinex","BTCUSD",1674171986421,0.01094668,21071.0,21070.0,2.89730398]
["bitfinex","BTCUSD",1674171986681,0.01094668,21071.0,21070.0,2.89769908]
["bitfinex","BTCUSD",1674171988204,0.01094668,21071.0,21070.0,3.33202938]
["bitfinex","BTCUSD",1674171988692,0.01094668,21071.0,21070.0,2.89769908]
["bitfinex","BTCUSD",1674171988908,0.01094668,21071.0,21070.0,3.23098061]
["bitfinex","BTCUSD",1674171989433,0.01094668,21071.0,21070.0,2.89769908]
["bitfinex","BTCUSD",1674171989997,0.01094668,21071.0,21070.0,3.06815863]
["bitfinex","BTCUSD",1674171990268,0.01094668,21071.0,21070.0,3.1918965]
["bitfinex","BTCUSD",1674171990509,0.01094668,21071.0,21070.0,3.30557006]
["bitfinex","BTCUSD",1674171990766,0.01094668,21071.0,21070.0,3.19180025]
["bitfinex","BTCUSD",1674171991007,0.01094668,21071.0,21070.0,3.07829066]
["bitfinex","BTCUSD",1674171991264,0.01094668,21071.0,21070.0,3.48967653]
["bitfinex","BTCUSD",1674171991515,0.01094668,21071.0,21070.0,3.4998601]
["bitfinex","BTCUSD",1674171992277,0.01094668,21071.0,21070.0,3.06805906]
["bitfinex","BTCUSD",1674171992860,0.01094668,21071.0,21070.0,3.29476157]
["bitfinex","BTCUSD",1674171993611,0.01094668,21071.0,21070.0,3.1812553]
["bitfinex","BTCUSD",1674171993908,0.01087246,21071.0,21070.0,3.1812553]
["bitfinex","BTCUSD",1674172000142,0.01087246,21071.0,21070.0,2.78409324]
["bitfinex","BTCUSD",1674172000406,0.01087246,21071.0,21070.0,2.89759951]
["bitfinex","BTCUSD",1674172000663,0.01087246,21071.0,21070.0,3.29586528]
["bitfinex","BTCUSD",1674172001687,0.01087246,21071.0,21070.0,3.18235901]
["bitfinex","BTCUSD",1674172002483,0.01087246,21071.0,21070.0,3.29586528]
["bitfinex","BTCUSD",1674172003716,0.01087246,21071.0,21070.0,3.46632483]
["bitfinex","BTCUSD",1674172004444,0.01087246,21071.0,21070.0,3.62081725]
["bitfinex","BTCUSD",1674172004698,0.01087246,21071.0,21070.0,3.73459038]
["bitfinex","BTCUSD",1674172005238,0.01087246,21071.0,21070.0,3.30578637]
["bitfinex","BTCUSD",1674172005472,0.01087246,21071.0,21070.0,3.72432467]
["bitfinex","BTCUSD",1674172005723,0.01087246,21071.0,21070.0,3.07850697]
["bitfinex","BTCUSD",1674172005949,0.01087246,21071.0,21070.0,3.19213128]
["bitfinex","BTCUSD",1674172006188,0.01087246,21071.0,21070.0,3.07850697]
["bitfinex","BTCUSD",1674172006448,0.01087246,21071.0,21070.0,3.65315235]
["bitfinex","BTCUSD",1674172006750,0.01087246,21071.0,21070.0,3.53953053]
["bitfinex","BTCUSD",1674172007270,0.01087246,21071.0,21070.0,3.6531941]
["bitfinex","BTCUSD",1674172007496,0.01087246,21071.0,21070.0,3.52923992]
["bitfinex","BTCUSD",1674172008234,0.01087246,21071.0,21070.0,3.35878037]
["bitfinex","BTCUSD",1674172008490,0.01087246,21071.0,21070.0,3.65364911]
["bitfinex","BTCUSD",1674172008760,0.01087246,21071.0,21070.0,3.53998554]
["bitfinex","BTCUSD",1674172009016,0.01087246,21071.0,21070.0,3.76726494]
["bitfinex","BTCUSD",1674172010554,0.01087246,21071.0,21070.0,3.88090464]
["bitfinex","BTCUSD",1674172011067,0.01087246,21071.0,21070.0,3.76747176]
["bitfinex","BTCUSD",1674172011332,0.01087246,21071.0,21070.0,3.22035036]
["bitfinex","BTCUSD",1674172011868,0.01087246,21071.0,21070.0,3.3341301]
["bitfinex","BTCUSD",1674172012411,0.01087246,21071.0,21070.0,3.20972091]
["bitfinex","BTCUSD",1674172013445,0.01087246,21071.0,21070.0,3.53623491]
["bitfinex","BTCUSD",1674172014317,0.01087246,21071.0,21070.0,3.66055514]
["bitfinex","BTCUSD",1674172014551,0.01087246,21071.0,21070.0,3.5467754]
["bitfinex","BTCUSD",1674172015129,0.01079483,21071.0,21070.0,3.5467754]
["bitfinex","BTCUSD",1674172016464,0.01079483,21071.0,21070.0,3.7740548]
["bitfinex","BTCUSD",1674172016921,0.01079483,21071.0,21070.0,3.6604656]
["bitfinex","BTCUSD",1674172017173,0.01079483,21071.0,21070.0,3.5467754]
["bitfinex","BTCUSD",1674172017432,0.01079483,21071.0,21070.0,3.7740548]
["bitfinex","BTCUSD",1674172017946,0.01079483,21071.0,21070.0,3.5467754]
["bitfinex","BTCUSD",1674172019480,0.01079483,21071.0,21070.0,3.31283573]
["bitfinex","BTCUSD",1674172019980,0.01079483,21071.0,21070.0,3.74756657]
["bitfinex","BTCUSD",1674172021705,0.01079483,21071.0,21070.0,3.52028717]
["bitfinex","BTCUSD",1674172023766,0.01079483,21071.0,21070.0,3.61304546]
["bitfinex","BTCUSD",1674172024526,0.01079483,21071.0,21070.0,3.49943898]
["bitfinex","BTCUSD",1674172024783,0.01079483,21071.0,21070.0,3.19366998]
["bitfinex","BTCUSD",1674172025014,0.01079483,21071.0,21070.0,3.42094938]
["bitfinex","BTCUSD",1674172026645,0.01079483,21071.0,21070.0,3.19366998]
["bitfinex","BTCUSD",1674172026938,0.01079483,21071.0,21070.0,3.63565696]
["bitfinex","BTCUSD",1674172027454,0.01079483,21071.0,21070.0,3.65708996]
["bitfinex","BTCUSD",1674172027938,0.01079483,21071.0,21070.0,3.65706557]
["bitfinex","BTCUSD",1674172028450,0.01079483,21071.0,21070.0,3.65698931]
["bitfinex","BTCUSD",1674172029159,0.01079483,21071.0,21070.0,3.53274534]
["bitfinex","BTCUSD",1674172029382,0.01079483,21071.0,21070.0,3.18291434]
["bitfinex","BTCUSD",1674172030397,0.01079483,21071.0,21070.0,3.30717409]
["bitfinex","BTCUSD",1674172030657,0.01079483,21071.0,21070.0,3.5111935]
["bitfinex","BTCUSD",1674172033031,0.01079483,21071.0,21070.0,3.62480886]
["bitfinex","BTCUSD",1674172033348,0.01079483,21071.0,21070.0,3.01249425]
["bitfinex","BTCUSD",1674172034130,0.01079483,21071.0,21070.0,3.18296511]
["bitfinex","BTCUSD",1674172034383,0.01079483,21071.0,21070.0,3.19367258]
["bitfinex","BTCUSD",1674172034647,0.01079483,21071.0,21070.0,3.42095198]
["bitfinex","BTCUSD",1674172034906,0.01079483,21071.0,21070.0,3.19367258]
["bitfinex","BTCUSD",1674172035434,0.01079483,21071.0,21070.0,3.42095198]
["bitfinex","BTCUSD",1674172035951,0.01079483,21071.0,21070.0,2.98622114]
["bitfinex","BTCUSD",1674172036220,0.01079483,21071.0,21070.0,3.42254253]
["bitfinex","BTCUSD",1674172036472,0.01079483,21071.0,21070.0,3.56736377]
["bitfinex","BTCUSD",1674172036985,0.01079483,21071.0,21070.0,3.56741829]
["bitfinex","BTCUSD",1674172037314,0.01079483,21071.0,21070.0,3.19531765]
["bitfinex","BTCUSD",1674172037490,0.01079483,21071.0,21070.0,3.28326452]
["bitfinex","BTCUSD",1674172037701,0.01079483,21071.0,21070.0,2.91116388]
["bitfinex","BTCUSD",1674172037962,0.01079483,21071.0,21070.0,3.19531302]
["bitfinex","BTCUSD",1674172038213,0.01079483,21071.0,21070.0,3.56741366]
["bitfinex","BTCUSD",1674172038731,0.01079483,21071.0,21070.0,3.19531302]
["bitfinex","BTCUSD",1674172038999,0.01079483,21071.0,21070.0,4.04461535]
["bitfinex","BTCUSD",1674172039261,0.01079483,21071.0,21070.0,3.76046621]
["bitfinex","BTCUSD",1674172039761,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172040025,0.00891789,21071.0,21070.0,4.92771593]
["bitfinex","BTCUSD",1674172040288,0.00891789,21071.0,21070.0,5.22771593]
["bitfinex","BTCUSD",1674172040810,0.00891789,21071.0,21070.0,6.35120501]
["bitfinex","BTCUSD",1674172041072,0.00891789,21071.0,21070.0,4.92771593]
["bitfinex","BTCUSD",1674172041349,0.00891789,21071.0,21070.0,4.92761412]
["bitfinex","BTCUSD",1674172041864,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172042824,0.00891789,21071.0,21070.0,4.92747742]
["bitfinex","BTCUSD",1674172043076,0.00891789,21071.0,21070.0,4.58615311]
["bitfinex","BTCUSD",1674172043352,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172043610,0.00891789,21071.0,21070.0,5.78025529]
["bitfinex","BTCUSD",1674172043866,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172044124,0.00891789,21071.0,21070.0,4.92742476]
["bitfinex","BTCUSD",1674172044353,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172044604,0.00891789,21071.0,21070.0,5.78025529]
["bitfinex","BTCUSD",1674172044858,0.00891789,21071.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172046396,0.0103971,21072.0,21070.0,4.35676621]
["bitfinex","BTCUSD",1674172046659,0.0103971,21072.0,21071.0,2.2782333]
["bitfinex","BTCUSD",1674172046914,0.0103971,21072.0,21071.0,3.2274033]
["bitfinex","BTCUSD",1674172047905,0.0103971,21072.0,21071.0,3.3184033]
["bitfinex","BTCUSD",1674172048183,0.0103971,21072.0,21071.0,3.6022518]
["bitfinex","BTCUSD",1674172048692,0.0103971,21072.0,21071.0,3.5972518]
["bitfinex","BTCUSD",1674172048952,0.0103971,21072.0,21071.0,3.59725033]
["bitfinex","BTCUSD",1674172049477,0.0103971,21072.0,21071.0,3.50625033]
["bitfinex","BTCUSD",1674172049705,0.0103971,21072.0,21071.0,3.59725033]
["bitfinex","BTCUSD",1674172051646,0.0103971,21072.0,21071.0,3.89258995]
["bitfinex","BTCUSD",1674172051905,0.0103971,21072.0,21071.0,3.62054411]
["bitfinex","BTCUSD",1674172052176,0.0103971,21072.0,21071.0,3.50699263]
["bitfinex","BTCUSD",1674172052665,0.0103971,21072.0,21071.0,3.29368097]
["bitfinex","BTCUSD",1674172053432,0.0103971,21072.0,21071.0,3.29374097]
["bitfinex","BTCUSD",1674172053685,0.0103971,21072.0,21071.0,3.12342696]
["bitfinex","BTCUSD",1674172054937,0.0103971,21072.0,21071.0,3.29374721]
["bitfinex","BTCUSD",1674172055222,0.0103971,21072.0,21071.0,3.12342696]
["bitfinex","BTCUSD",1674172055472,0.0103971,21072.0,21071.0,3.77937463]
["bitfinex","BTCUSD",1674172056253,0.01145919,21074.0,21071.0,3.77937463]
["bitfinex","BTCUSD",1674172056480,0.01145919,21074.0,21073.0,0.17029799]
["bitfinex","BTCUSD",1674172056751,0.01145919,21074.0,21073.0,3.9432746]
["bitfinex","BTCUSD",1674172057588,0.01145919,21074.0,21073.0,4.47724228]
["bitfinex","BTCUSD",1674172057767,0.01145919,21074.0,21073.0,4.56824228]
["bitfinex","BTCUSD",1674172058011,0.01145919,21074.0,21073.0,4.86824228]
["bitfinex","BTCUSD",1674172058271,0.01145919,21074.0,21073.0,4.56824228]
["bitfinex","BTCUSD",1674172058519,0.01145919,21074.0,21073.0,4.2844123]
["bitfinex","BTCUSD",1674172058794,0.01145919,21074.0,21073.0,4.56809068]
["bitfinex","BTCUSD",1674172059571,0.01145919,21074.0,21073.0,4.79537471]
["bitfinex","BTCUSD",1674172059829,0.00944457,21074.0,21073.0,4.42327407]
["bitfinex","BTCUSD",1674172060130,0.01137995,21075.0,21074.0,99.99055543]
["bitfinex","BTCUSD",1674172060371,0.01137995,21075.0,21074.0,103.42175172]
["bitfinex","BTCUSD",1674172060592,0.01137995,21075.0,21074.0,103.7054301]
["bitfinex","BTCUSD",1674172060853,0.01137995,21075.0,21074.0,103.70538966]
["bitfinex","BTCUSD",1674172061369,0.01137995,21075.0,21074.0,103.42171128]
["bitfinex","BTCUSD",1674172061625,0.01137995,21075.0,21074.0,103.72171128]
["bitfinex","BTCUSD",1674172061860,0.01137995,21075.0,21074.0,103.70538966]
["bitfinex","BTCUSD",1674172062130,0.01137995,21075.0,21074.0,103.51271128]
["bitfinex","BTCUSD",1674172063474,0.01137995,21075.0,21074.0,103.68277915]
["bitfinex","BTCUSD",1674172063729,0.01137995,21075.0,21074.0,103.68283915]
["bitfinex","BTCUSD",1674172064301,0.01137995,21075.0,21074.0,103.4559906]
["bitfinex","BTCUSD",1674172064850,0.01137995,21075.0,21074.0,3.46543517]
["bitfinex","BTCUSD",1674172065106,0.01137995,21075.0,21074.0,3.69228372]
["bitfinex","BTCUSD",1674172065579,0.01137995,21075.0,21074.0,3.80589423]
["bitfinex","BTCUSD",1674172065584,0.01137995,21075.0,21074.0,3.52221585]
["bitfinex","BTCUSD",1674172065840,0.01137995,21075.0,21074.0,3.52215585]
["bitfinex","BTCUSD",1674172066620,0.01137995,21075.0,21074.0,3.69217939]
["bitfinex","BTCUSD",1674172067147,0.01137995,21075.0,21074.0,3.46533084]
["bitfinex","BTCUSD",1674172067416,0.01137995,21075.0,21074.0,3.57867702]
["bitfinex","BTCUSD",1674172068007,0.01137995,21075.0,21074.0,3.08226508]
["bitfinex","BTCUSD",1674172068286,0.01137995,21075.0,21074.0,2.91224154]
["bitfinex","BTCUSD",1674172069079,0.01137995,21075.0,21074.0,3.00948374]
["bitfinex","BTCUSD",1674172069386,0.01137995,21075.0,21074.0,3.33967874]
["bitfinex","BTCUSD",1674172070185,0.01137995,21075.0,21074.0,3.32145574]
["bitfinex","BTCUSD",1674172070697,0.01137995,21075.0,21074.0,2.57962754]
["bitfinex","BTCUSD",1674172071451,0.01137995,21075.0,21074.0,2.91335754]
["bitfinex","BTCUSD",1674172072267,0.01137995,21075.0,21074.0,3.69489935]
["bitfinex","BTCUSD",1674172072992,0.01137995,21075.0,21074.0,3.4680508]
["bitfinex","BTCUSD",1674172073294,0.01137995,21075.0,21074.0,3.69489935]
["bitfinex","BTCUSD",1674172073540,0.01137995,21075.0,21074.0,3.69500596]
["bitfinex","BTCUSD",1674172073788,0.01137995,21075.0,21074.0,2.97893749]
["bitfinex","BTCUSD",1674172073789,0.20570092,21075.0,21074.0,2.97893749]
["bitfinex","BTCUSD",1674172074047,0.01137995,21075.0,21074.0,1.50699986]
["bitfinex","BTCUSD",1674172074298,0.01137995,21075.0,21074.0,1.040036]
["bitfinex","BTCUSD",1674172074299,0.33154295,21075.0,21074.0,1.040036]
["bitfinex","BTCUSD",1674172075109,0.37288891,21075.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172077271,0.524467,21077.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172077272,0.474467,21077.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172077545,0.63793608,21078.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172077546,0.16348608,21078.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172077803,0.11348608,21077.0,21074.0,0.12622205]
["bitfinex","BTCUSD",1674172078058,0.11348608,21077.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172078318,0.41348608,21077.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172078627,0.63059124,21077.0,21074.0,0.091]
["bitfinex","BTCUSD",1674172078879,0.58373271,21077.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172079150,0.58373271,21077.0,21074.0,0.084]
["bitfinex","BTCUSD",1674172079412,0.87838618,21078.0,21073.0,0.42838154]
["bitfinex","BTCUSD",1674172079413,0.948947,21076.0,21073.0,0.42838154]
["bitfinex","BTCUSD",1674172079663,0.948947,21076.0,21073.0,0.39315949]
["bitfinex","BTCUSD",1674172079983,0.948947,21076.0,21074.0,0.084]
["bitfinex","BTCUSD",1674172081022,0.949947,21076.0,21073.0,0.47715949]
["bitfinex","BTCUSD",1674172081285,0.948947,21076.0,21073.0,0.39315949]
["bitfinex","BTCUSD",1674172081550,0.948947,21076.0,21074.0,0.084]
["bitfinex","BTCUSD",1674172081551,0.949947,21076.0,21074.0,0.084]
["bitfinex","BTCUSD",1674172081811,0.05,21075.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172082044,0.474504,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172082305,0.474504,21075.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172082589,0.474504,21075.0,21074.0,0.084]
["bitfinex","BTCUSD",1674172082859,0.474504,21075.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172084048,0.475504,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172087002,0.949999,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172087515,1.20333552,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172087770,0.949999,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172088794,0.475495,21075.0,21073.0,0.08406]
["bitfinex","BTCUSD",1674172090647,0.475495,21075.0,21073.0,0.084]
["bitfinex","BTCUSD",1674172091937,0.475497,21075.0,21073.0,0.084]
["bitfinex","BTCUSD",1674172093754,0.475497,21075.0,21073.0,0.44776333]
["bitfinex","BTCUSD",1674172096653,0.001,21075.0,21073.0,0.44776333]
["bitfinex","BTCUSD",1674172097695,0.001,21075.0,21074.0,0.00039502]
["bitfinex","BTCUSD",1674172097956,0.001,21075.0,21073.0,0.44776333]
["bitfinex","BTCUSD",1674172098746,0.1851631,21075.0,21073.0,0.084]
["bitfinex","BTCUSD",1674172100318,0.001,21075.0,21073.0,0.084]
["bitfinex","BTCUSD",1674172103491,0.949991,21075.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172104999,0.3085,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172105258,1.37102208,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172105516,1.42102208,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172105776,1.72130984,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172106027,1.67130984,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172106287,1.55782376,21074.0,21073.0,0.08388788]
["bitfinex","BTCUSD",1674172106566,0.05,21073.0,21071.0,0.00063121]
["bitfinex","BTCUSD",1674172106838,0.957626,21072.0,21071.0,0.00063121]
["bitfinex","BTCUSD",1674172107617,0.957626,21072.0,21071.0,0.07763121]
["bitfinex","BTCUSD",1674172107869,0.957626,21072.0,21071.0,0.00063121]
["bitfinex","BTCUSD",1674172108136,0.959626,21072.0,21071.0,0.07163121]
["bitfinex","BTCUSD",1674172110038,1.18465447,21072.0,21071.0,0.07163121]
["bitfinex","BTCUSD",1674172112286,0.959626,21072.0,21071.0,0.07163121]
["bitfinex","BTCUSD",1674172113842,0.485063,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172117052,0.0105,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172118128,0.485063,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172119428,0.68217801,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172119994,0.73217801,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172121132,1.50674101,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172121396,1.15674101,21072.0,21071.0,0.07157121]
["bitfinex","BTCUSD",1674172123264,1.15474101,21072.0,21071.0,0.00057121]
["bitfinex","BTCUSD",1674172123540,1.15574101,21072.0,21071.0,0.05957121]
["bitfinex","BTCUSD",1674172123803,0.958626,21072.0,21071.0,0.05957121]
["bitfinex","BTCUSD",1674172124828,0.957626,21072.0,21071.0,0.00057121]
["bitfinex","BTCUSD",1674172125101,0.969626,21072.0,21071.0,0.00057121]
["bitfinex","BTCUSD",1674172127944,1.019626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172128201,1.23976777,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172128714,1.319626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172129284,1.019626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172129521,0.969626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172130301,1.269626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172131610,0.969626,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172131867,1.19877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172132152,1.49877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172132953,1.61226094,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172133220,1.49877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172133755,1.19877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172134299,1.61226094,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172135420,1.49877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172135675,1.66226094,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172136122,1.49877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172136128,1.54877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172136383,1.31226094,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172136642,1.19877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172137448,1.24877486,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172137744,1.66226094,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172138674,1.83250757,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172138903,2.50613137,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172139583,2.49413137,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172139811,2.20989864,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172140315,1.76416104,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172140316,1.79616104,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172140569,1.79616104,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172140570,2.49434555,21072.0,21071.0,0.00047592]
["bitfinex","BTCUSD",1674172140825,2.47634555,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172142050,1.74616104,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172142316,2.47586094,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172142560,2.47595049,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172143055,2.24856431,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172143557,2.47602199,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172143822,2.24856431,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172144075,2.47600967,21072.0,21071.0,0.00547592]
["bitfinex","BTCUSD",1674172145891,2.47600967,21072.0,21071.0,0.005]
["bitfinex","BTCUSD",1674172146207,1.96433158,21072.0,21071.0,0.005]
["bitfinex","BTCUSD",1674172148161,0.00445961,21070.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172148431,0.88104757,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172148736,1.35560186,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172149003,1.65560186,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172149500,1.66060186,21069.0,21068.0,0.00106]
["bitfinex","BTCUSD",1674172149764,2.01562625,21069.0,21068.0,0.00106]
["bitfinex","BTCUSD",1674172150081,2.0106235,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172150329,1.93016287,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172150567,2.10056209,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172151641,2.01056209,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172151851,1.87318062,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172152389,1.87260955,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172153453,1.98617548,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172153720,1.63115052,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172154180,1.04718893,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172155790,0.57255893,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172156614,0.62255893,21069.0,21068.0,6e-05]
["bitfinex","BTCUSD",1674172157118,0.87255893,21069.0,21065.0,0.85201139]
["bitfinex","BTCUSD",1674172157390,1.0668799,21069.0,21065.0,0.85201139]
["bitfinex","BTCUSD",1674172157946,0.5922499,21069.0,21065.0,0.85201139]
["bitfinex","BTCUSD",1674172158201,0.5022499,21069.0,21065.0,1.32673239]
["bitfinex","BTCUSD",1674172158461,0.5022499,21069.0,21065.0,0.9572825]
["bitfinex","BTCUSD",1674172158462,0.62081227,21069.0,21065.0,0.9572825]
["bitfinex","BTCUSD",1674172158724,0.4264913,21069.0,21065.0,0.9572825]
["bitfinex","BTCUSD",1674172159001,0.5072499,21069.0,21065.0,0.9572825]
["bitfinex","BTCUSD",1674172159264,0.4264913,21069.0,21065.0,0.9572825]
["bitfinex","BTCUSD",1674172159807,0.05,21068.0,21065.0,0.0078475]
["bitfinex","BTCUSD",1674172160076,0.0085,21067.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172161390,0.0085,21067.0,21065.0,0.0067875]
["bitfinex","BTCUSD",1674172162150,0.0135,21067.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172164293,0.0085,21067.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172164829,0.005,21067.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172166467,0.0085,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172167285,0.0085,21066.0,21065.0,0.00816574]
["bitfinex","BTCUSD",1674172167562,0.0085,21066.0,21065.0,0.0067875]
["bitfinex","BTCUSD",1674172167832,0.005,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172168089,0.0135,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172170319,0.0135,21066.0,21065.0,0.00816574]
["bitfinex","BTCUSD",1674172170848,0.0135,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172174383,0.0135,21066.0,21065.0,0.00816574]
["bitfinex","BTCUSD",1674172174653,0.0135,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172176456,0.0135,21066.0,21065.0,0.00816574]
["bitfinex","BTCUSD",1674172177862,0.0135,21066.0,21065.0,0.0077875]
["bitfinex","BTCUSD",1674172182234,0.005,21066.0,21065.0,0.88442007]
["bitfinex","BTCUSD",1674172182482,0.005,21066.0,21065.0,2.30846055]
["bitfinex","BTCUSD",1674172183490,0.005,21066.0,21065.0,2.64651655]
["bitfinex","BTCUSD",1674172183980,0.00490484,21066.0,21065.0,3.00783925]
["bitfinex","BTCUSD",1674172184256,0.00490484,21066.0,21065.0,2.89439351]
["bitfinex","BTCUSD",1674172184509,0.00490484,21066.0,21065.0,2.87246771]
["bitfinex","BTCUSD",1674172184756,0.00490484,21066.0,21065.0,2.70233756]
["bitfinex","BTCUSD",1674172184996,0.00490484,21066.0,21065.0,2.58862811]
["bitfinex","BTCUSD",1674172185313,0.19432097,21069.0,21065.0,2.36328156]
["bitfinex","BTCUSD",1674172185546,0.006,21066.0,21065.0,1.85534103]
["bitfinex","BTCUSD",1674172185786,0.006,21066.0,21065.0,2.38721097]
["bitfinex","BTCUSD",1674172186034,0.006,21066.0,21065.0,2.71149197]
["bitfinex","BTCUSD",1674172186271,0.006,21066.0,21065.0,2.97911555]
["bitfinex","BTCUSD",1674172186519,0.006,21066.0,21065.0,2.53759899]
["bitfinex","BTCUSD",1674172186779,0.006,21066.0,21065.0,2.81263385]
["bitfinex","BTCUSD",1674172187038,0.006,21066.0,21065.0,2.982764]
["bitfinex","BTCUSD",1674172187283,0.006,21066.0,21065.0,2.81301209]
["bitfinex","BTCUSD",1674172187534,0.006,21066.0,21065.0,3.07971502]
["bitfinex","BTCUSD",1674172187785,0.006,21066.0,21065.0,3.07969948]
["bitfinex","BTCUSD",1674172188536,0.006,21066.0,21065.0,2.98314224]
["bitfinex","BTCUSD",1674172188776,0.006,21066.0,21065.0,2.81301209]
["bitfinex","BTCUSD",1674172189772,0.006,21066.0,21065.0,2.63452956]
["bitfinex","BTCUSD",1674172189984,0.006,21066.0,21065.0,2.53797723]
["bitfinex","BTCUSD",1674172190220,0.006,21066.0,21065.0,2.36784708]
["bitfinex","BTCUSD",1674172190534,0.006,21066.0,21065.0,2.81915434]
["bitfinex","BTCUSD",1674172191043,0.006,21066.0,21065.0,2.80160361]
["bitfinex","BTCUSD",1674172192808,0.00542879,21066.0,21065.0,2.80160361]
["bitfinex","BTCUSD",1674172193065,0.00542879,21066.0,21065.0,2.68789416]
["bitfinex","BTCUSD",1674172193328,0.00542879,21066.0,21065.0,2.36361316]
["bitfinex","BTCUSD",1674172194845,0.14026879,21066.0,21065.0,1.41398603]
["bitfinex","BTCUSD",1674172195117,0.00542879,21066.0,21065.0,1.41398603]
["bitfinex","BTCUSD",1674172195373,0.30650237,21069.0,21065.0,1.38998603]
["bitfinex","BTCUSD",1674172195627,0.30650237,21069.0,21065.0,1.42520808]
["bitfinex","BTCUSD",1674172196636,1.4305962,21070.0,21065.0,1.42520808]
["bitfinex","BTCUSD",1674172196942,0.0085,21069.0,21066.0,0.03522205]
["bitfinex","BTCUSD",1674172197190,0.0085,21069.0,21066.0,0.474686]
["bitfinex","BTCUSD",1674172197997,0.0585,21069.0,21066.0,0.474686]
["bitfinex","BTCUSD",1674172198284,0.0655,21069.0,21066.0,0.495686]
["bitfinex","BTCUSD",1674172198541,0.17906237,21069.0,21066.0,0.495686]
["bitfinex","BTCUSD",1674172198790,0.47906237,21069.0,21066.0,0.495686]
["bitfinex","BTCUSD",1674172199042,0.17906237,21069.0,21066.0,0.495686]
["bitfinex","BTCUSD",1674172199313,0.47906237,21069.0,21066.0,0.495686]
["bitfinex","BTCUSD",1674172199597,1.76474482,21069.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172199867,1.46051204,21069.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172200637,0.98588204,21069.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172200899,0.11356237,21068.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172201661,0.64946159,21069.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172201918,0.11356237,21068.0,21066.0,0.021]
["bitfinex","BTCUSD",1674172202208,0.11356237,21068.0,21066.0,0.495697]
["bitfinex","BTCUSD",1674172202441,0.3,21068.0,21066.0,0.495697]
["bitfinex","BTCUSD",1674172202708,0.41356237,21068.0,21066.0,0.495697]
["bitfinex","BTCUSD",1674172203229,0.41356237,21068.0,21066.0,0.474697]
["bitfinex","BTCUSD",1674172203488,0.42056237,21068.0,21066.0,0.497697]
["bitfinex","BTCUSD",1674172205025,0.12056237,21068.0,21066.0,0.023]
["bitfinex","BTCUSD",1674172205279,0.007,21068.0,21066.0,0.497696]
["bitfinex","BTCUSD",1674172207673,0.007,21068.0,21066.0,0.972394]
["bitfinex","BTCUSD",1674172208680,0.007,21068.0,21067.0,0.35806884]
["bitfinex","BTCUSD",1674172208960,0.0155,21068.0,21067.0,0.35806884]
["bitfinex","BTCUSD",1674172209710,0.0085,21068.0,21067.0,0.35806884]
["bitfinex","BTCUSD",1674172210003,0.007,21068.0,21067.0,0.38106884]
["bitfinex","BTCUSD",1674172210233,0.0155,21068.0,21067.0,0.38106884]
["bitfinex","BTCUSD",1674172211457,0.0155,21068.0,21067.0,0.85574484]
["bitfinex","BTCUSD",1674172211719,0.007,21068.0,21067.0,1.33042084]
["bitfinex","BTCUSD",1674172214588,0.007,21068.0,21067.0,0.972352]
["bitfinex","BTCUSD",1674172216372,0.00691855,21068.0,21067.0,0.972352]
["bitfinex","BTCUSD",1674172221063,0.14175855,21068.0,21067.0,0.972352]
["bitfinex","BTCUSD",1674172221601,0.25532092,21068.0,21067.0,0.972352]
["bitfinex","BTCUSD",1674172221863,0.30532092,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172222145,0.25532092,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172222666,0.14175855,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172223460,0.00691855,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172225267,0.14175855,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172225570,0.00691855,21068.0,21067.0,0.497676]
["bitfinex","BTCUSD",1674172226373,0.14175855,21068.0,21067.0,0.023]
["bitfinex","BTCUSD",1674172226637,0.00691855,21068.0,21067.0,0.39079321]
["bitfinex","BTCUSD",1674172226904,0.00691855,21068.0,21067.0,0.86546921]
["bitfinex","BTCUSD",1674172227157,0.00591855,21068.0,21067.0,0.86546921]
["bitfinex","BTCUSD",1674172227714,0.00591855,21068.0,21067.0,1.34014521]
["bitfinex","BTCUSD",1674172228251,0.00591855,21068.0,21067.0,2.28935238]
["bitfinex","BTCUSD",1674172228499,0.00591855,21068.0,21067.0,1.34014521]
["bitfinex","BTCUSD",1674172230150,0.00591855,21068.0,21067.0,2.28936683]
["bitfinex","BTCUSD",1674172230428,0.00591855,21068.0,21067.0,1.34014521]
["bitfinex","BTCUSD",1674172232595,0.00591855,21068.0,21067.0,2.28936622]
["bitfinex","BTCUSD",1674172232854,0.00591855,21068.0,21067.0,1.34014521]
["bitfinex","BTCUSD",1674172237044,0.00591855,21068.0,21067.0,2.28936527]
["bitfinex","BTCUSD",1674172238610,0.00591855,21068.0,21067.0,2.25524347]
["bitfinex","BTCUSD",1674172238881,0.00591855,21068.0,21067.0,2.63740037]
["bitfinex","BTCUSD",1674172239133,0.00591855,21068.0,21067.0,2.75110982]
["bitfinex","BTCUSD",1674172239405,0.00591855,21068.0,21067.0,3.04724407]
["bitfinex","BTCUSD",1674172239796,0.00591855,21068.0,21067.0,3.16038317]
["bitfinex","BTCUSD",1674172239956,0.00591855,21068.0,21067.0,3.49280325]
["bitfinex","BTCUSD",1674172240256,0.00591855,21068.0,21067.0,2.93353462]
["bitfinex","BTCUSD",1674172240515,0.00591855,21068.0,21067.0,3.04701554]
["bitfinex","BTCUSD",1674172240779,0.00591855,21068.0,21067.0,3.30495741]
["bitfinex","BTCUSD",1674172241050,0.00591855,21068.0,21067.0,3.046956]
["bitfinex","BTCUSD",1674172241318,0.00591855,21068.0,21067.0,3.04695004]
["bitfinex","BTCUSD",1674172241587,0.00591855,21068.0,21067.0,3.46938972]
["bitfinex","BTCUSD",1674172241858,0.00591855,21068.0,21067.0,2.99019348]
["bitfinex","BTCUSD",1674172242120,0.00591855,21068.0,21067.0,3.27387186]
["bitfinex","BTCUSD",1674172242534,0.00591855,21068.0,21067.0,3.04702331]
["bitfinex","BTCUSD",1674172242537,0.00591855,21068.0,21067.0,3.27380348]
["bitfinex","BTCUSD",1674172242757,0.00496481,21068.0,21067.0,3.27380348]
["bitfinex","BTCUSD",1674172242980,0.00496481,21068.0,21067.0,2.9901251]
["bitfinex","BTCUSD",1674172243199,0.00496481,21068.0,21067.0,3.16021629]
["bitfinex","BTCUSD",1674172243430,0.19823996,21075.0,21067.0,2.91043612]
["bitfinex","BTCUSD",1674172243684,0.001,21068.0,21067.0,1.43260157]
["bitfinex","BTCUSD",1674172243949,0.001,21068.0,21067.0,2.82274014]
["bitfinex","BTCUSD",1674172244226,0.001,21068.0,21067.0,3.14928303]
["bitfinex","BTCUSD",1674172244487,0.001,21068.0,21067.0,3.02698272]
["bitfinex","BTCUSD",1674172244748,0.3190133,21075.0,21068.0,0.05]
["bitfinex","BTCUSD",1674172245295,0.01112996,21075.0,21069.0,1.22878595]
["bitfinex","BTCUSD",1674172245499,0.30004662,21075.0,21069.0,0.50985005]
["bitfinex","BTCUSD",1674172245502,0.19432097,21074.0,21069.0,0.474628]
["bitfinex","BTCUSD",1674172245780,0.60788334,21074.0,21069.0,0.50985005]
["bitfinex","BTCUSD",1674172246045,0.60788334,21074.0,21070.0,0.869499]
["bitfinex","BTCUSD",1674172246046,0.24432097,21073.0,21070.0,0.869499]
["bitfinex","BTCUSD",1674172246369,0.16356237,21073.0,21070.0,0.394893]
["bitfinex","BTCUSD",1674172246573,0.0085,21072.0,21069.0,0.560623]
["bitfinex","BTCUSD",1674172246830,0.0085,21072.0,21069.0,0.086]
["bitfinex","BTCUSD",1674172247352,0.0085,21072.0,21068.0,1.30497929]
["bitfinex","BTCUSD",1674172247892,0.20282097,21072.0,21069.0,0.086]
["bitfinex","BTCUSD",1674172247897,0.20282097,21072.0,21068.0,1.30497929]
["bitfinex","BTCUSD",1674172248181,0.0085,21072.0,21069.0,0.087]
["bitfinex","BTCUSD",1674172248489,0.0085,21072.0,21070.0,0.35191352]
["bitfinex","BTCUSD",1674172249568,0.0085,21073.0,21070.0,0.82651552]
["bitfinex","BTCUSD",1674172250403,0.0085,21073.0,21070.0,0.87351552]
["bitfinex","BTCUSD",1674172250676,0.0085,21073.0,21070.0,0.82651552]
["bitfinex","BTCUSD",1674172250937,0.0085,21073.0,21070.0,0.87351552]
["bitfinex","BTCUSD",1674172251709,0.0085,21073.0,21070.0,1.34812352]
["bitfinex","BTCUSD",1674172256052,0.0085,21073.0,21071.0,0.42004846]
["bitfinex","BTCUSD",1674172256309,0.0085,21073.0,21070.0,0.99621]
["bitfinex","BTCUSD",1674172256583,0.0085,21073.0,21071.0,0.474581]
["bitfinex","BTCUSD",1674172257614,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172258133,0.0155,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172258895,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172259147,0.0085,21073.0,21071.0,0.97126565]
["bitfinex","BTCUSD",1674172259426,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172259628,0.0085,21073.0,21071.0,0.97126565]
["bitfinex","BTCUSD",1674172259897,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172260116,0.0085,21073.0,21071.0,0.97126565]
["bitfinex","BTCUSD",1674172260633,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172260894,0.0085,21073.0,21071.0,0.97126565]
["bitfinex","BTCUSD",1674172261126,0.0085,21073.0,21071.0,0.88426565]
["bitfinex","BTCUSD",1674172261364,0.0085,21073.0,21071.0,1.44585065]
["bitfinex","BTCUSD",1674172261619,0.96359033,21075.0,21072.0,0.39903373]
["bitfinex","BTCUSD",1674172261620,0.01112996,21075.0,21072.0,0.39903373]
["bitfinex","BTCUSD",1674172261884,0.01112996,21075.0,21073.0,0.94908]
["bitfinex","BTCUSD",1674172262922,0.01812996,21075.0,21073.0,0.94908]
["bitfinex","BTCUSD",1674172265540,0.13169233,21075.0,21073.0,0.94908]
["bitfinex","BTCUSD",1674172265853,0.13169233,21075.0,21073.0,0.94914]
["bitfinex","BTCUSD",1674172266317,0.60209155,21075.0,21073.0,0.9490795]
["bitfinex","BTCUSD",1674172266834,0.11356237,21074.0,21073.0,0.4745395]
["bitfinex","BTCUSD",1674172267101,0.70628069,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172267399,0.70636343,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172267670,0.47898196,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172267929,0.59263552,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172268184,0.59963552,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172268752,0.76336343,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172269014,1.04199797,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172269272,0.91808404,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172269543,1.3231489,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172269807,0.59288147,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172270075,0.53599975,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172270333,0.76338122,21074.0,21073.0,6e-05]
["bitfinex","BTCUSD",1674172271950,0.71338122,21074.0,21071.0,0.474628]
["bitfinex","BTCUSD",1674172272213,0.12217798,21073.0,21071.0,0.474628]
["bitfinex","BTCUSD",1674172272722,0.29267773,21073.0,21071.0,0.474628]
["bitfinex","BTCUSD",1674172273256,0.29267773,21073.0,21071.0,0.561628]
["bitfinex","BTCUSD",1674172273781,0.29267773,21073.0,21071.0,0.474628]
["bitfinex","BTCUSD",1674172274041,0.29267773,21073.0,21071.0,0.561628]
["bitfinex","BTCUSD",1674172274276,0.29267773,21073.0,21071.0,0.47505962]
["bitfinex","BTCUSD",1674172274809,0.29967773,21073.0,21071.0,0.474628]
["bitfinex","BTCUSD",1674172275911,0.29867773,21073.0,21071.0,0.48105962]
["bitfinex","BTCUSD",1674172276182,0.12817798,21073.0,21071.0,0.48105962]
["bitfinex","BTCUSD",1674172276667,0.0145,21073.0,21071.0,0.48105962]
["bitfinex","BTCUSD",1674172277188,0.0085,21073.0,21071.0,0.47505962]
["bitfinex","BTCUSD",1674172277442,0.12217798,21073.0,21071.0,0.521628]
["bitfinex","BTCUSD",1674172277676,0.29267773,21073.0,21071.0,0.521628]
["bitfinex","BTCUSD",1674172278157,0.12217798,21073.0,21072.0,0.0004316]
["bitfinex","BTCUSD",1674172279446,0.12917798,21073.0,21071.0,0.474568]
["bitfinex","BTCUSD",1674172280129,0.12217798,21073.0,21071.0,0.474568]
["bitfinex","BTCUSD",1674172280670,0.12217798,21073.0,21071.0,0.521568]
["bitfinex","BTCUSD",1674172281709,0.12217798,21073.0,21072.0,0.0004316]
["bitfinex","BTCUSD",1674172282237,0.12217798,21073.0,21071.0,0.521568]
["bitfinex","BTCUSD",1674172282764,0.12217798,21073.0,21071.0,0.474568]
["bitfinex","BTCUSD",1674172283004,0.12217798,21073.0,21071.0,0.47499962]
["bitfinex","BTCUSD",1674172283227,0.12917798,21073.0,21071.0,0.47499962]
["bitfinex","BTCUSD",1674172283487,0.0085,21073.0,21071.0,0.86051576]
["bitfinex","BTCUSD",1674172283747,0.0085,21073.0,21071.0,0.90751576]
["bitfinex","BTCUSD",1674172286634,0.12480794,21075.0,21072.0,0.41572882]
["bitfinex","BTCUSD",1674172286845,0.01112996,21075.0,21072.0,1.36475698]
["bitfinex","BTCUSD",1674172287081,0.01112996,21075.0,21073.0,1.36649511]
["bitfinex","BTCUSD",1674172288352,0.01812996,21075.0,21073.0,1.36649511]
["bitfinex","BTCUSD",1674172288655,0.01112996,21075.0,21073.0,1.36649511]
["bitfinex","BTCUSD",1674172288960,0.01112996,21075.0,21073.0,1.37249511]
["bitfinex","BTCUSD",1674172288961,0.01712996,21075.0,21073.0,1.37249511]
["bitfinex","BTCUSD",1674172289230,0.01112996,21075.0,21073.0,1.36655511]
["bitfinex","BTCUSD",1674172289496,0.01112996,21075.0,21073.0,1.45255511]
["bitfinex","BTCUSD",1674172289755,0.01112996,21075.0,21074.0,0.34243779]
["bitfinex","BTCUSD",1674172290011,0.01112996,21075.0,21074.0,0.81695579]
["bitfinex","BTCUSD",1674172291108,0.01112996,21075.0,21074.0,0.90395579]
["bitfinex","BTCUSD",1674172291373,0.01112996,21075.0,21074.0,0.90438735]
["bitfinex","BTCUSD",1674172292099,0.01112996,21075.0,21074.0,0.81738735]
["bitfinex","BTCUSD",1674172292383,0.01212996,21075.0,21074.0,0.86838735]
["bitfinex","BTCUSD",1674172294548,0.01212996,21075.0,21074.0,1.34290535]
["bitfinex","BTCUSD",1674172295311,0.01205841,21075.0,21074.0,1.42098448]
["bitfinex","BTCUSD",1674172295583,0.01205841,21075.0,21074.0,1.85796869]
["bitfinex","BTCUSD",1674172299520,0.01205841,21075.0,21074.0,1.76308766]
["bitfinex","BTCUSD",1674172299799,0.01205841,21075.0,21074.0,2.14500129]
["bitfinex","BTCUSD",1674172300047,0.01205841,21075.0,21074.0,1.74909848]
["bitfinex","BTCUSD",1674172300304,0.01205841,21075.0,21074.0,1.74903848]
["bitfinex","BTCUSD",1674172300565,0.01205841,21075.0,21074.0,2.16159735]
["bitfinex","BTCUSD",1674172300822,0.01205841,21075.0,21074.0,1.83348335]
["bitfinex","BTCUSD",1674172301370,0.01205841,21075.0,21074.0,1.42092448]
["bitfinex","BTCUSD",1674172301616,0.01205841,21075.0,21074.0,1.34910958]
["bitfinex","BTCUSD",1674172302445,0.01205841,21075.0,21074.0,1.00046756]
["bitfinex","BTCUSD",1674172302903,0.01205841,21075.0,21074.0,2.68028191]
["bitfinex","BTCUSD",1674172303420,0.01205841,21075.0,21074.0,2.79367039]
["bitfinex","BTCUSD",1674172303954,0.01105841,21075.0,21074.0,2.62928191]
["bitfinex","BTCUSD",1674172305038,0.01105841,21075.0,21074.0,2.72028191]
["bitfinex","BTCUSD",1674172306297,0.01105841,21075.0,21074.0,1.77145748]
["bitfinex","BTCUSD",1674172306575,0.01105841,21075.0,21074.0,2.72021706]
["bitfinex","BTCUSD",1674172307639,0.01105841,21075.0,21074.0,1.77145748]
["bitfinex","BTCUSD",1674172307866,0.01105841,21075.0,21074.0,2.72021687]
["bitfinex","BTCUSD",1674172308124,0.01105841,21075.0,21074.0,1.77145748]
["bitfinex","BTCUSD",1674172308886,0.01105841,21075.0,21074.0,2.7202033]
["bitfinex","BTCUSD",1674172309144,0.01105841,21075.0,21074.0,1.77145748]
["bitfinex","BTCUSD",1674172309399,0.01105841,21075.0,21074.0,2.72020449]
["bitfinex","BTCUSD",1674172309658,0.01105841,21075.0,21074.0,1.77145748]
["bitfinex","BTCUSD",1674172310943,0.01105841,21075.0,21074.0,1.99415748]
["bitfinex","BTCUSD",1674172313108,0.01105841,21075.0,21074.0,1.90315748]
["bitfinex","BTCUSD",1674172313366,0.01105841,21075.0,21074.0,1.99415748]
["bitfinex","BTCUSD",1674172313628,0.01105841,21075.0,21074.0,2.94290805]
["bitfinex","BTCUSD",1674172313883,0.00788536,21075.0,21074.0,3.05629653]
["bitfinex","BTCUSD",1674172314128,0.00788536,21075.0,21074.0,2.94290805]
["bitfinex","BTCUSD",1674172314730,0.00788536,21075.0,21074.0,3.05629653]
["bitfinex","BTCUSD",1674172316372,0.00788536,21075.0,21074.0,3.53349822]
["bitfinex","BTCUSD",1674172316630,0.01140506,21077.0,21074.0,4.09245905]
["bitfinex","BTCUSD",1674172316894,0.01140506,21077.0,21076.0,0.11292219]
["bitfinex","BTCUSD",1674172317175,0.01140506,21077.0,21076.0,4.24399637]
["bitfinex","BTCUSD",1674172317702,6e-08,21077.0,21076.0,4.24399637]
["bitfinex","BTCUSD",1674172317974,0.01177485,21078.0,21077.0,0.05]
["bitfinex","BTCUSD",1674172318505,0.01177485,21078.0,21077.0,2.70213849]
["bitfinex","BTCUSD",1674172318766,0.01348802,21080.0,21078.0,0.05]
["bitfinex","BTCUSD",1674172319022,0.01348802,21080.0,21079.0,3.12196461]
["bitfinex","BTCUSD",1674172319572,0.01348802,21080.0,21079.0,3.12239607]
["bitfinex","BTCUSD",1674172320611,0.01348802,21080.0,21079.0,3.21439607]
["bitfinex","BTCUSD",1674172320887,0.01348802,21080.0,21079.0,2.79393915]
["bitfinex","BTCUSD",1674172321159,0.01348802,21080.0,21079.0,3.02803915]
["bitfinex","BTCUSD",1674172321416,0.01348802,21080.0,21079.0,3.00354499]
["bitfinex","BTCUSD",1674172322232,0.01348802,21080.0,21079.0,2.55083746]
["bitfinex","BTCUSD",1674172322514,0.01348802,21080.0,21079.0,2.31673746]
["bitfinex","BTCUSD",1674172322771,0.01348802,21080.0,21079.0,2.22473746]
["bitfinex","BTCUSD",1674172323031,0.01348802,21080.0,21079.0,2.31673746]
["bitfinex","BTCUSD",1674172323584,0.01348802,21080.0,21079.0,2.22473746]
["bitfinex","BTCUSD",1674172323846,0.01348802,21080.0,21079.0,2.31773746]
["bitfinex","BTCUSD",1674172326770,0.01348802,21080.0,21079.0,3.6867531]
["bitfinex","BTCUSD",1674172327570,0.01348802,21080.0,21079.0,3.5937531]
["bitfinex","BTCUSD",1674172328110,0.01348802,21080.0,21079.0,3.6857531]
["bitfinex","BTCUSD",1674172328386,0.01348802,21080.0,21079.0,3.5937531]
["bitfinex","BTCUSD",1674172328644,0.01348802,21080.0,21079.0,3.6857531]
["bitfinex","BTCUSD",1674172329399,0.01348802,21080.0,21079.0,4.16295479]
["bitfinex","BTCUSD",1674172330242,8.02e-06,21080.0,21079.0,4.16295479]
["bitfinex","BTCUSD",1674172330479,0.01383298,21084.0,21080.0,0.05]
["bitfinex","BTCUSD",1674172330741,0.01383298,21084.0,21081.0,4.03801233]
["bitfinex","BTCUSD",1674172331833,0.01383298,21084.0,21081.0,4.13001233]
["bitfinex","BTCUSD",1674172332083,0.01383298,21084.0,21081.0,3.70955541]
["bitfinex","BTCUSD",1674172332353,0.01383298,21084.0,21081.0,3.10272472]
["bitfinex","BTCUSD",1674172332611,0.01383298,21084.0,21081.0,2.5902678]
["bitfinex","BTCUSD",1674172332886,0.00640506,21082.0,21081.0,2.283795]
["bitfinex","BTCUSD",1674172333398,0.00640506,21082.0,21081.0,3.65272408]
["bitfinex","BTCUSD",1674172333655,0.00640506,21082.0,21081.0,3.56072408]
["bitfinex","BTCUSD",1674172333884,0.00640506,21082.0,21081.0,2.283795]
["bitfinex","BTCUSD",1674172334268,0.00640506,21082.0,21081.0,2.191795]
["bitfinex","BTCUSD",1674172334430,0.00640506,21082.0,21081.0,2.283795]
["bitfinex","BTCUSD",1674172334943,0.00640506,21082.0,21081.0,3.14024285]
["bitfinex","BTCUSD",1674172335205,0.00640506,21082.0,21081.0,3.23224285]
["bitfinex","BTCUSD",1674172335472,0.00640506,21082.0,21081.0,3.65269977]
["bitfinex","BTCUSD",1674172335761,0.00640506,21082.0,21081.0,3.23224285]
["bitfinex","BTCUSD",1674172336039,0.00640506,21082.0,21081.0,2.283795]
["bitfinex","BTCUSD",1674172336913,0.00640506,21082.0,21081.0,2.191795]
["bitfinex","BTCUSD",1674172337166,0.00640506,21082.0,21081.0,3.23225014]
["bitfinex","BTCUSD",1674172337414,0.00640506,21082.0,21081.0,3.14025014]
["bitfinex","BTCUSD",1674172337668,0.00640506,21082.0,21081.0,3.23225014]
["bitfinex","BTCUSD",1674172338714,0.00640506,21082.0,21081.0,3.65270706]
["bitfinex","BTCUSD",1674172338988,0.00640506,21082.0,21081.0,3.23225014]
["bitfinex","BTCUSD",1674172343848,0.00640506,21082.0,21081.0,3.70945183]
["bitfinex","BTCUSD",1674172344143,0.00640506,21082.0,21081.0,4.12990875]
["bitfinex","BTCUSD",1674172346331,0.00640506,21082.0,21081.0,3.70945183]
["bitfinex","BTCUSD",1674172346869,0.00640506,21082.0,21081.0,3.61745183]
["bitfinex","BTCUSD",1674172347135,0.00640506,21082.0,21081.0,3.70945183]
["bitfinex","BTCUSD",1674172348761,0.00640506,21082.0,21081.0,4.12990875]
["bitfinex","BTCUSD",1674172352376,0.00640506,21082.0,21081.0,4.24274417]
["bitfinex","BTCUSD",1674172352639,0.00640506,21082.0,21081.0,4.41212746]
["bitfinex","BTCUSD",1674172352920,0.00640506,21082.0,21081.0,4.54674339]
["bitfinex","BTCUSD",1674172353181,0.00640506,21082.0,21081.0,4.54674222]
["bitfinex","BTCUSD",1674172353767,0.00631085,21082.0,21081.0,4.3419068]
["bitfinex","BTCUSD",1674172354042,0.00631085,21082.0,21081.0,4.4339068]
["bitfinex","BTCUSD",1674172354306,0.00631085,21082.0,21081.0,4.66068697]
["bitfinex","BTCUSD",1674172354568,0.00488558,21082.0,21081.0,4.77498206]
["bitfinex","BTCUSD",1674172355134,0.00488558,21082.0,21081.0,4.07084676]
["bitfinex","BTCUSD",1674172355416,0.00488558,21082.0,21081.0,4.49130368]
["bitfinex","BTCUSD",1674172355680,0.17027417,21093.0,21084.0,0.474278]
["bitfinex","BTCUSD",1674172355951,1.26070028,21096.0,21088.0,0.11299409]
["bitfinex","BTCUSD",1674172356224,1.26070028,21096.0,21090.0,1.896596]
["bitfinex","BTCUSD",1674172356225,1.28139602,21096.0,21090.0,1.896596]
["bitfinex","BTCUSD",1674172356492,0.05,21095.0,21091.0,0.76820677]
["bitfinex","BTCUSD",1674172356755,1.08029028,21096.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172356756,0.91001611,21096.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172357011,1.08029028,21096.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172357286,0.11351611,21095.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172357562,0.83595564,21096.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172357563,0.4383,21096.0,21092.0,1.422324]
["bitfinex","BTCUSD",1674172357847,0.4383,21096.0,21093.0,0.05]
["bitfinex","BTCUSD",1674172358113,0.4383,21096.0,21094.0,1.422204]
["bitfinex","BTCUSD",1674172358634,0.4383,21096.0,21095.0,0.3532793]
["bitfinex","BTCUSD",1674172358897,0.49881611,21098.0,21095.0,1.3013693]
["bitfinex","BTCUSD",1674172359165,0.11351611,21098.0,21095.0,1.3013693]
["bitfinex","BTCUSD",1674172359703,0.11408749,21099.0,21095.0,1.3013693]
["bitfinex","BTCUSD",1674172360748,0.00057138,21099.0,21095.0,1.3013693]
["bitfinex","BTCUSD",1674172361011,0.11408749,21099.0,21095.0,1.3013693]
["bitfinex","BTCUSD",1674172361300,0.11408749,21099.0,21096.0,0.41951645]
["bitfinex","BTCUSD",1674172361570,0.00057138,21099.0,21097.0,1.422003]
["bitfinex","BTCUSD",1674172362905,0.00057138,21099.0,21097.0,1.429003]
["bitfinex","BTCUSD",1674172363963,0.00057138,21099.0,21097.0,0.955002]
["bitfinex","BTCUSD",1674172365276,0.11408749,21099.0,21097.0,0.955002]
["bitfinex","BTCUSD",1674172365538,0.00057138,21099.0,21097.0,0.955002]
["bitfinex","BTCUSD",1674172368982,0.00057138,21099.0,21097.0,0.481001]
["bitfinex","BTCUSD",1674172368983,0.00907138,21099.0,21097.0,0.481001]
["bitfinex","BTCUSD",1674172369274,0.12258749,21099.0,21097.0,0.481001]
["bitfinex","BTCUSD",1674172369539,0.12258749,21099.0,21097.0,0.007]
["bitfinex","BTCUSD",1674172370166,0.00907138,21099.0,21097.0,0.007]
["bitfinex","BTCUSD",1674172371008,0.29190721,21099.0,21097.0,0.007]
["bitfinex","BTCUSD",1674172371576,0.1783911,21099.0,21097.0,0.007]
["bitfinex","BTCUSD",1674172372925,0.1783911,21099.0,21097.0,0.480998]
["bitfinex","BTCUSD",1674172373133,0.00907138,21099.0,21097.0,0.954999]
["bitfinex","BTCUSD",1674172373395,0.00907138,21099.0,21097.0,1.38675619]
["bitfinex","BTCUSD",1674172374210,0.00907138,21099.0,21097.0,0.480998]
["bitfinex","BTCUSD",1674172376343,0.0001,21100.0,21098.0,0.409071]
["bitfinex","BTCUSD",1674172377575,0.3001,21100.0,21098.0,0.409071]
["bitfinex","BTCUSD",1674172378095,0.0001,21100.0,21098.0,0.409071]
["bitfinex","BTCUSD",1674172378350,0.3086,21100.0,21098.0,0.417071]
["bitfinex","BTCUSD",1674172378619,0.0086,21100.0,21098.0,0.417071]
["bitfinex","BTCUSD",1674172378881,0.3086,21100.0,21098.0,0.417071]
["bitfinex","BTCUSD",1674172380204,0.3086,21100.0,21098.0,0.891041]
["bitfinex","BTCUSD",1674172380477,0.0086,21100.0,21098.0,0.891041]
["bitfinex","BTCUSD",1674172380958,0.0001,21100.0,21098.0,0.891041]
["bitfinex","BTCUSD",1674172381220,0.0001,21100.0,21098.0,0.417071]
["bitfinex","BTCUSD",1674172384168,0.0001,21100.0,21098.0,0.41713681]
["bitfinex","BTCUSD",1674172386462,0.19425028,21100.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172386756,0.0085,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172387035,0.44334,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172387321,0.29229028,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172387566,0.17201611,21099.0,21095.0,0.474031]
["bitfinex","BTCUSD",1674172387853,0.17201611,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172387854,0.36633708,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172388132,0.17201611,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172389629,0.34229028,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172389933,1.08952934,21099.0,21098.0,0.008]
["bitfinex","BTCUSD",1674172390688,0.0056311,21097.0,21092.0,0.948186]
["bitfinex","BTCUSD",1674172390959,0.20282097,21096.0,21093.0,0.474078]
["bitfinex","BTCUSD",1674172391523,0.48604956,21096.0,21093.0,0.474078]
["bitfinex","BTCUSD",1674172391777,0.12179144,21096.0,21093.0,0.474078]
["bitfinex","BTCUSD",1674172392046,0.29172859,21096.0,21093.0,0.474078]
["bitfinex","BTCUSD",1674172392305,0.724068,21096.0,21092.0,0.94267068]
["bitfinex","BTCUSD",1674172392664,0.11329144,21095.0,21091.0,0.93829282]
["bitfinex","BTCUSD",1674172392924,0.11329144,21095.0,21093.0,0.086]
["bitfinex","BTCUSD",1674172392925,0.14334,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674172393481,0.14334,21094.0,21091.0,0.474116]
["bitfinex","BTCUSD",1674172393739,0.14334,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674172394012,0.12179144,21094.0,21091.0,0.474116]
["bitfinex","BTCUSD",1674172394267,0.0155,21094.0,21093.0,0.001]
["bitfinex","BTCUSD",1674172394529,0.23176783,21094.0,21091.0,0.474116]
["bitfinex","BTCUSD",1674172394788,0.34605927,21094.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172395051,0.34505927,21094.0,21090.0,0.80478273]
["bitfinex","BTCUSD",1674172395311,0.34505927,21094.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172395312,0.71031739,21094.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172395571,0.28322859,21093.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172396123,0.11329144,21093.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172396392,0.11329144,21093.0,21090.0,0.80478273]
["bitfinex","BTCUSD",1674172396393,0.4333156,21093.0,21090.0,0.80478273]
["bitfinex","BTCUSD",1674172396888,0.11329144,21093.0,21090.0,0.88978273]
["bitfinex","BTCUSD",1674172397138,0.11329144,21093.0,21090.0,0.80478273]
["bitfinex","BTCUSD",1674172397551,0.11429144,21093.0,21091.0,0.086]
["bitfinex","BTCUSD",1674172397553,0.11329144,21093.0,21090.0,0.80478273]
["bitfinex","BTCUSD",1674172397774,0.11429144,21093.0,21090.0,0.88978273]
["bitfinex","BTCUSD",1674172398215,0.001,21093.0,21090.0,0.88978273]
["bitfinex","BTCUSD",1674172398458,0.001,21093.0,21091.0,0.44238306]
["bitfinex","BTCUSD",1674172398893,0.001,21093.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172399560,0.12179144,21094.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172400063,0.001,21093.0,21091.0,0.5279714]
["bitfinex","BTCUSD",1674172400291,0.36302277,21094.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172400526,0.36402277,21094.0,21091.0,0.5279714]
["bitfinex","BTCUSD",1674172400743,0.36302277,21094.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172401192,0.001,21093.0,21091.0,0.5279714]
["bitfinex","BTCUSD",1674172401429,0.36302277,21094.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172401661,0.36402277,21094.0,21091.0,0.5279714]
["bitfinex","BTCUSD",1674172402133,0.17086668,21093.0,21091.0,0.5279714]
["bitfinex","BTCUSD",1674172402382,0.17086668,21093.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172402605,0.17086668,21093.0,21091.0,0.4809714]
["bitfinex","BTCUSD",1674172402848,0.36302277,21094.0,21091.0,0.4809714]
["bitfinex","BTCUSD",1674172403757,0.36302277,21094.0,21091.0,0.4419714]
["bitfinex","BTCUSD",1674172404239,0.36302277,21094.0,21091.0,0.4809714]
["bitfinex","BTCUSD",1674172404919,0.55734374,21094.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172405161,1.48110092,21094.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172405386,0.21817488,21093.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172405605,0.0085,21092.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172406268,0.0085,21092.0,21090.0,0.3559295]
["bitfinex","BTCUSD",1674172406715,0.0085,21092.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172406968,0.0085,21092.0,21090.0,0.3559295]
["bitfinex","BTCUSD",1674172407224,0.0095,21092.0,21090.0,0.4419295]
["bitfinex","BTCUSD",1674172407883,0.483622,21092.0,21090.0,0.4419295]
["bitfinex","BTCUSD",1674172408128,0.65894893,21092.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172408341,0.65894893,21092.0,21091.0,0.039]
["bitfinex","BTCUSD",1674172408562,0.482622,21092.0,21089.0,0.44991335]
["bitfinex","BTCUSD",1674172408800,0.482622,21092.0,21090.0,0.086]
["bitfinex","BTCUSD",1674172408801,0.483622,21092.0,21090.0,0.086]
["bitfinex","BTCUSD",1674172409019,0.483622,21092.0,21089.0,0.44991335]
["bitfinex","BTCUSD",1674172409020,0.482622,21092.0,21089.0,0.44991335]
["bitfinex","BTCUSD",1674172409720,0.63703144,21092.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172409928,0.83135241,21092.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172410140,0.05,21091.0,21089.0,0.08885333]
["bitfinex","BTCUSD",1674172410374,0.19687519,21091.0,21089.0,0.08885333]
["bitfinex","BTCUSD",1674172410817,0.19687519,21091.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172411233,0.19787519,21091.0,21089.0,0.08285333]
["bitfinex","BTCUSD",1674172411482,0.19787519,21091.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172411721,0.19887519,21091.0,21089.0,0.04685333]
["bitfinex","BTCUSD",1674172412156,0.064,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172412411,0.06342898,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172413191,0.05842898,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172413467,0.014,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172414250,0.064,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172414505,0.014,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172414759,0.064,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172415264,0.014,21091.0,21089.0,0.00485333]
["bitfinex","BTCUSD",1674172415521,0.014,21091.0,21089.0,0.40564248]
["bitfinex","BTCUSD",1674172415853,0.014,21091.0,21090.0,0.42088852]
["bitfinex","BTCUSD",1674172416317,0.014,21091.0,21090.0,0.41588852]
["bitfinex","BTCUSD",1674172416595,0.63108308,21094.0,21090.0,0.41588852]
["bitfinex","BTCUSD",1674172417131,0.63108308,21094.0,21090.0,0.89004652]
["bitfinex","BTCUSD",1674172417382,0.15699808,21094.0,21090.0,1.36420452]
["bitfinex","BTCUSD",1674172417899,0.45699808,21094.0,21090.0,1.36420452]
["bitfinex","BTCUSD",1674172418158,0.45799808,21094.0,21090.0,1.44820452]
["bitfinex","BTCUSD",1674172418668,0.15799808,21094.0,21091.0,0.4627577]
["bitfinex","BTCUSD",1674172419202,0.45799808,21094.0,21091.0,0.4627577]
["bitfinex","BTCUSD",1674172419446,0.00699808,21094.0,21091.0,0.4627577]
["bitfinex","BTCUSD",1674172419766,0.00699808,21094.0,21091.0,0.5087577]
["bitfinex","BTCUSD",1674172420227,0.00699808,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1674172420756,0.00699808,21094.0,21091.0,0.9828837]
["bitfinex","BTCUSD",1674172421013,0.00699808,21094.0,21091.0,0.9368837]
["bitfinex","BTCUSD",1674172421260,0.01699808,21094.0,21092.0,0.43032469]
["bitfinex","BTCUSD",1674172421796,0.00699808,21094.0,21092.0,0.43032469]
["bitfinex","BTCUSD",1674172422836,0.00699808,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172423086,0.30699808,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172423348,0.00699808,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172423630,0.00699808,21094.0,21092.0,0.43032469]
["bitfinex","BTCUSD",1674172423883,0.01699808,21094.0,21092.0,0.43032469]
["bitfinex","BTCUSD",1674172424138,0.42028952,21094.0,21092.0,0.43032469]
["bitfinex","BTCUSD",1674172424408,0.42028952,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172425454,0.59022667,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172425980,0.59022667,21094.0,21092.0,0.95043669]
["bitfinex","BTCUSD",1674172426249,0.59022667,21094.0,21092.0,0.47632469]
["bitfinex","BTCUSD",1674172427029,0.59022667,21094.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172427286,0.11329144,21093.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172427792,0.59022667,21094.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172428054,0.78381236,21094.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172428332,0.78381236,21094.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172428604,0.78381236,21094.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172429119,0.59022667,21094.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172429120,0.59022667,21094.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172429410,0.11329144,21093.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172429670,0.11909782,21093.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172430202,0.11909782,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172430469,0.11909782,21093.0,21091.0,0.95257629]
["bitfinex","BTCUSD",1674172430751,0.11909782,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172431008,0.11909782,21093.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172431277,0.11909782,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172431569,0.12009782,21093.0,21091.0,0.95257629]
["bitfinex","BTCUSD",1674172431823,0.11909782,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172432122,0.28903497,21093.0,21092.0,0.046]
["bitfinex","BTCUSD",1674172432417,0.58903497,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172432688,0.28903497,21093.0,21091.0,0.86857629]
["bitfinex","BTCUSD",1674172433533,0.28903497,21093.0,21091.0,0.39445029]
["bitfinex","BTCUSD",1674172433802,0.29003497,21093.0,21091.0,0.47845029]
["bitfinex","BTCUSD",1674172434032,0.11329144,21092.0,21091.0,0.47845029]
["bitfinex","BTCUSD",1674172434566,0.29003497,21093.0,21091.0,0.084]
["bitfinex","BTCUSD",1674172434837,0.32574824,21092.0,21089.0,0.47801433]
["bitfinex","BTCUSD",1674172435103,0.11361625,21091.0,21089.0,0.47801433]
["bitfinex","BTCUSD",1674172435620,0.32674862,21092.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172436131,0.80086862,21092.0,21089.0,0.46192452]
["bitfinex","BTCUSD",1674172436392,0.62993147,21092.0,21089.0,0.46192452]
["bitfinex","BTCUSD",1674172436915,0.62993147,21092.0,21090.0,0.46532053]
["bitfinex","BTCUSD",1674172437172,0.63193147,21092.0,21090.0,0.46532053]
["bitfinex","BTCUSD",1674172437699,0.62993147,21092.0,21090.0,0.46532053]
["bitfinex","BTCUSD",1674172437981,0.63193147,21092.0,21090.0,0.53732053]
["bitfinex","BTCUSD",1674172439310,0.51831522,21092.0,21090.0,0.072]
["bitfinex","BTCUSD",1674172439569,0.14099632,21091.0,21090.0,0.072]
["bitfinex","BTCUSD",1674172439827,0.14099632,21091.0,21090.0,0.07188877]
["bitfinex","BTCUSD",1674172440109,0.25461257,21091.0,21090.0,0.07188877]
["bitfinex","BTCUSD",1674172440630,0.14099632,21091.0,21090.0,0.07188877]
["bitfinex","BTCUSD",1674172440899,0.14099632,21091.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172441156,0.12077257,21091.0,21090.0,0.078]
["bitfinex","BTCUSD",1674172441686,0.00715632,21091.0,21090.0,0.078]
["bitfinex","BTCUSD",1674172441978,0.00715632,21091.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172442237,0.12077257,21091.0,21089.0,0.08185333]
["bitfinex","BTCUSD",1674172442487,0.00692981,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172442770,0.14176981,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172443534,0.14176981,21090.0,21089.0,0.08185333]
["bitfinex","BTCUSD",1674172443535,0.25538606,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172443806,0.25538606,21090.0,21089.0,0.08185333]
["bitfinex","BTCUSD",1674172443807,0.42000137,21090.0,21089.0,0.08185333]
["bitfinex","BTCUSD",1674172444090,1.72520846,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172444347,2.10633994,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172444608,2.39056678,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172444875,2.39625524,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172445172,2.39256678,21090.0,21089.0,0.07585333]
["bitfinex","BTCUSD",1674172445458,2.39056678,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172445711,1.45287108,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172445977,1.44561335,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172446228,1.5656334,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172446486,1.74561335,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172446741,1.97219622,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172447570,2.12685756,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172447822,1.97212075,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172448105,1.97212072,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172448365,1.80185418,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172448844,2.18501863,21090.0,21089.0,0.00985333]
["bitfinex","BTCUSD",1674172448847,1.88079179,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172449147,2.00279179,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172449705,2.2004497,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172450229,2.5133729,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172450739,2.51337178,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172451529,2.22971387,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172451799,1.90419339,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172452098,1.91820718,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172452356,1.68379301,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172453355,1.80374261,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172453932,1.80444282,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172454455,1.33430581,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172455291,1.33305483,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172455560,1.32707187,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172455816,1.63246735,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172456366,1.33246735,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172456902,1.21905148,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172458596,1.213656,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172458819,1.22073355,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172459348,1.62707187,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172460130,1.63415167,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172460409,1.80428868,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172460670,1.50428868,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172462021,1.33415167,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172462550,1.62707187,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172462807,1.80461086,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172463353,1.33045286,21090.0,21089.0,0.00385333]
["bitfinex","BTCUSD",1674172463605,0.86031585,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172463889,1.33447385,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172467852,1.60494046,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172468632,1.77507747,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172469173,1.9616616,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172469431,2.18858368,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172469714,2.33577576,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172469945,2.01104469,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172470207,2.62612397,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172471484,2.34246606,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172471761,1.77207334,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172472024,1.61752835,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172472812,1.48268835,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172473072,0.72488332,21090.0,21089.0,0.13857547]
["bitfinex","BTCUSD",1674172473337,0.61134819,21090.0,21089.0,0.13857547]
["bitfinex","BTCUSD",1674172473594,0.13719019,21090.0,21089.0,0.13857547]
["bitfinex","BTCUSD",1674172475213,0.13719019,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172476015,0.12869019,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172478137,0.24222532,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172480546,0.4124854,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172481325,0.24222532,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172484971,0.12869019,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172488210,0.24222532,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172488467,0.4124854,21090.0,21089.0,0.00373547]
["bitfinex","BTCUSD",1674172488726,0.29895027,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172489532,0.52587235,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172489791,0.52606136,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172490058,0.96487904,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172490355,0.35595772,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172490617,0.96522143,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172491104,0.35595772,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172491105,0.52640683,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172491373,0.3076393,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172491929,0.48432307,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172492998,0.3076393,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172493255,0.42128324,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172493770,0.3076393,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172494348,0.42128856,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172496954,0.25083945,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172497221,0.42128856,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172497736,0.25083945,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172498447,0.42128856,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172498970,0.25083945,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172500531,0.42128856,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172500813,0.25083945,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172503673,0.42128856,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172503938,0.53490683,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172504455,0.3076393,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172504720,0.30753382,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172504981,0.4145155,21090.0,21089.0,0.00423695]
["bitfinex","BTCUSD",1674172505254,0.4145155,21090.0,21089.0,0.40878699]
["bitfinex","BTCUSD",1674172505255,0.13039452,21090.0,21089.0,0.40878699]
["bitfinex","BTCUSD",1674172505517,0.12189452,21090.0,21089.0,0.40878699]
["bitfinex","BTCUSD",1674172506810,0.12189452,21090.0,21089.0,0.88296699]
["bitfinex","BTCUSD",1674172507072,0.12189452,21090.0,21089.0,1.77565171]
["bitfinex","BTCUSD",1674172507334,0.12189452,21090.0,21089.0,1.69380067]
["bitfinex","BTCUSD",1674172507593,0.12189452,21090.0,21089.0,1.74340234]
["bitfinex","BTCUSD",1674172507903,0.03589452,21090.0,21089.0,1.37110167]
["bitfinex","BTCUSD",1674172508130,0.04389452,21090.0,21089.0,1.75848627]
["bitfinex","BTCUSD",1674172508382,0.03589452,21090.0,21089.0,1.32798155]
["bitfinex","BTCUSD",1674172508646,0.04389452,21090.0,21089.0,1.33998155]
["bitfinex","BTCUSD",1674172509495,0.04389452,21090.0,21089.0,1.38310167]
["bitfinex","BTCUSD",1674172509750,0.03589452,21090.0,21089.0,1.80037707]
["bitfinex","BTCUSD",1674172510531,0.03589452,21090.0,21089.0,1.37110167]
["bitfinex","BTCUSD",1674172510795,0.04389452,21090.0,21089.0,1.74485484]
["bitfinex","BTCUSD",1674172511052,0.04389452,21090.0,21089.0,1.38310167]
["bitfinex","BTCUSD",1674172511333,0.04389452,21090.0,21089.0,1.71272514]
["bitfinex","BTCUSD",1674172511575,0.03589452,21090.0,21089.0,1.71272514]
["bitfinex","BTCUSD",1674172511825,0.04389452,21090.0,21089.0,1.43310167]
["bitfinex","BTCUSD",1674172512304,0.04389452,21090.0,21089.0,1.75546567]
["bitfinex","BTCUSD",1674172512560,0.04389452,21090.0,21089.0,1.70546567]
["bitfinex","BTCUSD",1674172512815,0.04389452,21090.0,21089.0,1.38310167]
["bitfinex","BTCUSD",1674172513330,0.04389452,21090.0,21089.0,1.75131028]
["bitfinex","BTCUSD",1674172513590,0.04389452,21090.0,21089.0,2.06092028]
["bitfinex","BTCUSD",1674172513869,0.04389452,21090.0,21089.0,2.64089652]
["bitfinex","BTCUSD",1674172514838,0.04389452,21090.0,21089.0,1.69271167]
["bitfinex","BTCUSD",1674172515108,0.04389452,21090.0,21089.0,2.64087533]
["bitfinex","BTCUSD",1674172515645,0.04389452,21090.0,21089.0,3.26646802]
["bitfinex","BTCUSD",1674172515919,0.04389452,21090.0,21089.0,3.04047984]
["bitfinex","BTCUSD",1674172516753,0.04389452,21090.0,21089.0,2.9232727]
["bitfinex","BTCUSD",1674172517593,0.04389452,21090.0,21089.0,2.75378157]
["bitfinex","BTCUSD",1674172518443,0.04389452,21090.0,21089.0,3.23098326]
["bitfinex","BTCUSD",1674172518699,0.04389452,21090.0,21089.0,3.74329881]
["bitfinex","BTCUSD",1674172518700,0.01132848,21090.0,21089.0,3.74329881]
["bitfinex","BTCUSD",1674172518968,0.00608302,21098.0,21090.0,0.05]
["bitfinex","BTCUSD",1674172519231,0.00608302,21098.0,21092.0,1.896416]
["bitfinex","BTCUSD",1674172519487,0.00680455,21097.0,21093.0,0.73704726]
["bitfinex","BTCUSD",1674172519751,0.00680455,21097.0,21094.0,2.15705726]
["bitfinex","BTCUSD",1674172520034,0.00680455,21097.0,21094.0,1.83893126]
["bitfinex","BTCUSD",1674172520554,0.00680455,21097.0,21094.0,1.422189]
["bitfinex","BTCUSD",1674172521376,0.06551499,21099.0,21095.0,0.36902496]
["bitfinex","BTCUSD",1674172521672,0.00633214,21098.0,21096.0,0.948038]
["bitfinex","BTCUSD",1674172521934,0.007,21097.0,21096.0,0.948038]
["bitfinex","BTCUSD",1674172522670,0.00633214,21098.0,21096.0,0.948038]
["bitfinex","BTCUSD",1674172522964,0.072,21097.0,21096.0,0.948038]
["bitfinex","BTCUSD",1674172523224,0.00633214,21098.0,21096.0,0.948038]
["bitfinex","BTCUSD",1674172523485,0.06551499,21099.0,21096.0,0.950038]
["bitfinex","BTCUSD",1674172523486,0.054,21097.0,21096.0,0.950038]
["bitfinex","BTCUSD",1674172524009,0.054,21098.0,21096.0,1.3837394]
["bitfinex","BTCUSD",1674172524297,0.01551499,21099.0,21096.0,1.79848166]
["bitfinex","BTCUSD",1674172524562,0.054,21097.0,21096.0,1.80048166]
["bitfinex","BTCUSD",1674172524826,0.054,21097.0,21096.0,1.3837394]
["bitfinex","BTCUSD",1674172525373,0.054,21097.0,21096.0,1.80048166]
["bitfinex","BTCUSD",1674172525644,0.01551499,21099.0,21096.0,1.3817394]
["bitfinex","BTCUSD",1674172525897,0.01551499,21099.0,21096.0,1.79848166]
["bitfinex","BTCUSD",1674172526185,0.054,21098.0,21096.0,1.80048166]
["bitfinex","BTCUSD",1674172526451,0.02205388,21099.0,21096.0,1.3817394]
["bitfinex","BTCUSD",1674172526703,0.06951499,21099.0,21096.0,1.3837394]
["bitfinex","BTCUSD",1674172527017,0.06951499,21099.0,21097.0,0.40361018]
["bitfinex","BTCUSD",1674172527276,0.06951499,21099.0,21097.0,0.87760418]
["bitfinex","BTCUSD",1674172528027,0.0751869,21099.0,21097.0,0.87760418]
["bitfinex","BTCUSD",1674172528297,0.0211869,21099.0,21097.0,0.87760418]
["bitfinex","BTCUSD",1674172528559,0.0931869,21099.0,21097.0,0.87960418]
["bitfinex","BTCUSD",1674172529092,0.08751499,21099.0,21097.0,1.77034744]
["bitfinex","BTCUSD",1674172529352,0.08751499,21099.0,21098.0,0.76290324]
["bitfinex","BTCUSD",1674172529637,0.08751499,21099.0,21098.0,1.71085924]
["bitfinex","BTCUSD",1674172530380,0.01551499,21099.0,21098.0,1.71085924]
["bitfinex","BTCUSD",1674172530383,0.01551499,21099.0,21098.0,1.29411698]
["bitfinex","BTCUSD",1674172530642,0.08751499,21099.0,21098.0,1.29611698]
["bitfinex","BTCUSD",1674172531664,0.08751499,21099.0,21098.0,1.29411698]
["bitfinex","BTCUSD",1674172531928,0.01551499,21099.0,21098.0,1.29411698]
["bitfinex","BTCUSD",1674172532186,0.02151499,21099.0,21098.0,1.32611698]
["bitfinex","BTCUSD",1674172532466,0.01551499,21099.0,21098.0,1.29411698]
["bitfinex","BTCUSD",1674172532761,0.02151499,21099.0,21098.0,1.32611698]
["bitfinex","BTCUSD",1674172533301,0.02151499,21099.0,21098.0,1.32618279]
["bitfinex","BTCUSD",1674172535916,0.02151499,21099.0,21098.0,1.39676407]
["bitfinex","BTCUSD",1674172536449,0.02151499,21099.0,21098.0,1.75875107]
["bitfinex","BTCUSD",1674172537009,0.01551499,21099.0,21098.0,1.72675107]
["bitfinex","BTCUSD",1674172537294,0.02051499,21099.0,21098.0,1.76575107]
["bitfinex","BTCUSD",1674172537592,0.02051499,21099.0,21098.0,2.24295276]
["bitfinex","BTCUSD",1674172538664,0.01551499,21099.0,21098.0,2.20395276]
["bitfinex","BTCUSD",1674172539186,0.01551499,21099.0,21098.0,2.29295276]
["bitfinex","BTCUSD",1674172539971,0.01551499,21099.0,21098.0,2.20395276]
["bitfinex","BTCUSD",1674172540235,0.01551499,21099.0,21098.0,2.29295276]
["bitfinex","BTCUSD",1674172540813,0.01544394,21099.0,21098.0,2.20395276]
["bitfinex","BTCUSD",1674172541343,0.01544394,21099.0,21098.0,2.15395276]
["bitfinex","BTCUSD",1674172542425,0.01544394,21099.0,21098.0,2.23495276]
["bitfinex","BTCUSD",1674172542426,0.01644394,21099.0,21098.0,2.23495276]
["bitfinex","BTCUSD",1674172546843,0.01644394,21099.0,21098.0,2.1812707]
["bitfinex","BTCUSD",1674172547106,0.01644394,21099.0,21098.0,1.70406901]
["bitfinex","BTCUSD",1674172547366,0.01644394,21099.0,21098.0,1.364394]
["bitfinex","BTCUSD",1674172547624,0.01644394,21099.0,21098.0,1.028956]
["bitfinex","BTCUSD",1674172548157,0.01644394,21099.0,21098.0,1.39059313]
["bitfinex","BTCUSD",1674172548411,0.01644394,21099.0,21098.0,1.74664009]
["bitfinex","BTCUSD",1674172548937,0.01644394,21099.0,21098.0,1.41536509]
["bitfinex","BTCUSD",1674172549186,0.01644394,21099.0,21098.0,1.363062]
["bitfinex","BTCUSD",1674172549457,0.01644394,21099.0,21098.0,1.82980426]
["bitfinex","BTCUSD",1674172549724,0.01644394,21099.0,21098.0,2.19122737]
["bitfinex","BTCUSD",1674172550034,0.01644394,21099.0,21098.0,1.77448511]
["bitfinex","BTCUSD",1674172550287,0.01644394,21099.0,21098.0,1.77980426]
["bitfinex","BTCUSD",1674172550552,0.01644394,21099.0,21098.0,1.77987007]
["bitfinex","BTCUSD",1674172552943,0.01644394,21099.0,21098.0,2.72758151]
["bitfinex","BTCUSD",1674172553203,0.01644394,21099.0,21098.0,3.2047832]
["bitfinex","BTCUSD",1674172553481,0.00546511,21099.0,21098.0,3.2047832]
["bitfinex","BTCUSD",1674172553745,0.0110801,21100.0,21099.0,0.05]
["bitfinex","BTCUSD",1674172554270,0.0110801,21100.0,21099.0,3.15714039]
["bitfinex","BTCUSD",1674172555312,0.0120801,21100.0,21099.0,3.23914039]
["bitfinex","BTCUSD",1674172556341,0.0070801,21100.0,21099.0,3.53914039]
["bitfinex","BTCUSD",1674172556605,0.0070801,21100.0,21099.0,3.3519364]
["bitfinex","BTCUSD",1674172556884,0.0070801,21100.0,21099.0,3.23914039]
["bitfinex","BTCUSD",1674172557447,0.0070801,21100.0,21099.0,3.3519364]
["bitfinex","BTCUSD",1674172557707,0.0070801,21100.0,21099.0,3.23914039]
["bitfinex","BTCUSD",1674172558273,0.01565736,21102.0,21100.0,0.05]
["bitfinex","BTCUSD",1674172558532,0.01565736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172559096,0.01065736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172559396,0.01165736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172559659,0.01065736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172559915,0.01165736,21102.0,21101.0,3.20017095]
["bitfinex","BTCUSD",1674172560186,0.01065736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172560457,0.01065736,21102.0,21101.0,3.19917095]
["bitfinex","BTCUSD",1674172560458,0.01165736,21102.0,21101.0,3.19917095]
["bitfinex","BTCUSD",1674172560758,0.00165736,21102.0,21101.0,3.19917095]
["bitfinex","BTCUSD",1674172562114,0.00065736,21102.0,21101.0,3.11617095]
["bitfinex","BTCUSD",1674172562383,0.00165736,21102.0,21101.0,3.19917095]
["bitfinex","BTCUSD",1674172562650,0.0072253,21103.0,21102.0,0.05]
["bitfinex","BTCUSD",1674172562910,0.0072253,21103.0,21102.0,1.79872269]
["bitfinex","BTCUSD",1674172563435,0.0072253,21103.0,21102.0,2.20059185]
["bitfinex","BTCUSD",1674172563695,0.0072253,21103.0,21102.0,2.2177765]
["bitfinex","BTCUSD",1674172563957,0.0082253,21103.0,21102.0,1.82357481]
["bitfinex","BTCUSD",1674172564248,0.0082253,21103.0,21102.0,1.74398856]
["bitfinex","BTCUSD",1674172564518,0.0082253,21103.0,21102.0,1.404521]
["bitfinex","BTCUSD",1674172564824,0.01562116,21105.0,21103.0,0.05]
["bitfinex","BTCUSD",1674172565077,0.01562116,21105.0,21104.0,1.276458]
["bitfinex","BTCUSD",1674172565587,0.01562116,21105.0,21104.0,1.326458]
["bitfinex","BTCUSD",1674172565727,0.01562116,21105.0,21104.0,1.80365969]
["bitfinex","BTCUSD",1674172565732,0.00776276,21110.0,21104.0,1.80365969]
["bitfinex","BTCUSD",1674172565733,0.11321872,21115.0,21105.0,0.489436]
["bitfinex","BTCUSD",1674172565962,0.00664677,21115.0,21110.0,0.47720169]
["bitfinex","BTCUSD",1674172566196,0.37213485,21118.0,21111.0,2.15801311]
["bitfinex","BTCUSD",1674172566480,0.16982808,21117.0,21110.0,0.47369]
["bitfinex","BTCUSD",1674172566755,0.19432097,21116.0,21111.0,0.40286586]
["bitfinex","BTCUSD",1674172567015,0.99626552,21116.0,21109.0,0.88432317]
["bitfinex","BTCUSD",1674172567326,0.19432097,21115.0,21109.0,0.88432317]
["bitfinex","BTCUSD",1674172567545,0.19432097,21115.0,21111.0,0.41313642]
["bitfinex","BTCUSD",1674172567812,0.3,21115.0,21111.0,0.41313642]
["bitfinex","BTCUSD",1674172568066,0.05,21114.0,21111.0,0.41313642]
["bitfinex","BTCUSD",1674172568339,0.05,21114.0,21111.0,0.87180442]
["bitfinex","BTCUSD",1674172568619,0.06521286,21116.0,21111.0,0.86065533]
["bitfinex","BTCUSD",1674172568881,0.20953383,21116.0,21112.0,0.05]
["bitfinex","BTCUSD",1674172569157,0.20953383,21116.0,21111.0,0.86065533]
["bitfinex","BTCUSD",1674172569158,0.01808964,21114.0,21111.0,0.86065533]
["bitfinex","BTCUSD",1674172569420,0.21241061,21114.0,21111.0,0.473668]
["bitfinex","BTCUSD",1674172569683,0.03344554,21114.0,21112.0,0.4378437]
["bitfinex","BTCUSD",1674172570184,0.02344554,21114.0,21112.0,0.4378437]
["bitfinex","BTCUSD",1674172570188,0.00808964,21114.0,21111.0,0.94081542]
["bitfinex","BTCUSD",1674172570451,0.00808964,21114.0,21113.0,0.01]
["bitfinex","BTCUSD",1674172570719,0.00808964,21114.0,21113.0,0.335059]
["bitfinex","BTCUSD",1674172571523,0.00808964,21114.0,21113.0,0.71816206]
["bitfinex","BTCUSD",1674172571792,0.00808964,21114.0,21113.0,0.76822782]
["bitfinex","BTCUSD",1674172572645,0.00808964,21114.0,21113.0,1.33742951]
["bitfinex","BTCUSD",1674172573154,0.00808964,21114.0,21113.0,1.24542951]
["bitfinex","BTCUSD",1674172573421,0.00808964,21114.0,21113.0,1.33742951]
["bitfinex","BTCUSD",1674172573669,0.00808964,21114.0,21113.0,1.24542951]
["bitfinex","BTCUSD",1674172573968,0.00808964,21114.0,21113.0,1.33748951]
["bitfinex","BTCUSD",1674172575314,0.00808964,21114.0,21113.0,1.81113051]
["bitfinex","BTCUSD",1674172576906,0.00808964,21114.0,21113.0,2.24192858]
["bitfinex","BTCUSD",1674172577163,0.00808964,21114.0,21113.0,1.42573745]
["bitfinex","BTCUSD",1674172578245,0.00808964,21114.0,21113.0,1.33373745]
["bitfinex","BTCUSD",1674172578768,0.00808964,21114.0,21113.0,1.42549335]
["bitfinex","BTCUSD",1674172579029,0.00808964,21114.0,21113.0,1.71315532]
["bitfinex","BTCUSD",1674172579286,0.00808964,21114.0,21113.0,1.80515532]
["bitfinex","BTCUSD",1674172579543,0.00808964,21114.0,21113.0,1.71272968]
["bitfinex","BTCUSD",1674172579803,0.00808964,21114.0,21113.0,1.80472968]
["bitfinex","BTCUSD",1674172580085,0.00808964,21114.0,21113.0,1.71272968]
["bitfinex","BTCUSD",1674172580329,0.00808964,21114.0,21113.0,1.80472968]
["bitfinex","BTCUSD",1674172580834,0.00057027,21122.0,21113.0,2.10472968]
["bitfinex","BTCUSD",1674172580838,0.00057027,21122.0,21114.0,0.50093]
["bitfinex","BTCUSD",1674172581113,0.01630995,21122.0,21116.0,1.420695]
["bitfinex","BTCUSD",1674172581388,0.01530699,21121.0,21119.0,0.01]
["bitfinex","BTCUSD",1674172581649,0.01378158,21121.0,21120.0,1.261675]
["bitfinex","BTCUSD",1674172581927,0.01378158,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1674172582714,0.00057027,21122.0,21120.0,0.473484]
["bitfinex","BTCUSD",1674172582993,0.00057027,21122.0,21120.0,0.8548229]
["bitfinex","BTCUSD",1674172583793,0.01346379,21122.0,21120.0,0.8548229]
["bitfinex","BTCUSD",1674172584083,0.00057027,21122.0,21120.0,0.9468229]
["bitfinex","BTCUSD",1674172584343,0.00057027,21122.0,21121.0,0.53720169]
["bitfinex","BTCUSD",1674172584625,0.00057027,21122.0,21121.0,1.33143469]
["bitfinex","BTCUSD",1674172584889,0.00057027,21122.0,21121.0,1.33150043]
["bitfinex","BTCUSD",1674172585149,0.00057027,21122.0,21121.0,1.74650024]
["bitfinex","BTCUSD",1674172585412,2.7e-07,21122.0,21121.0,1.74650024]
["bitfinex","BTCUSD",1674172585675,0.19432124,21122.0,21121.0,0.886233]
["bitfinex","BTCUSD",1674172586163,0.19432124,21122.0,21121.0,0.092]
["bitfinex","BTCUSD",1674172586164,0.20649848,21122.0,21121.0,0.092]
["bitfinex","BTCUSD",1674172586167,0.19432124,21122.0,21121.0,0.092]
["bitfinex","BTCUSD",1674172586433,2.7e-07,21122.0,21117.0,0.473549]
["bitfinex","BTCUSD",1674172586952,0.35100027,21122.0,21121.0,0.08506]
["bitfinex","BTCUSD",1674172587266,0.35000027,21122.0,21121.0,6e-05]
["bitfinex","BTCUSD",1674172587486,0.35850027,21122.0,21121.0,6e-05]
["bitfinex","BTCUSD",1674172588798,0.6880553,21122.0,21121.0,6e-05]
["bitfinex","BTCUSD",1674172589362,1.1614953,21122.0,21121.0,6e-05]
["bitfinex","BTCUSD",1674172589913,1.1614953,21122.0,21120.0,0.01006]
["bitfinex","BTCUSD",1674172590166,0.0585,21121.0,21111.0,0.75398049]
["bitfinex","BTCUSD",1674172590428,0.947058,21118.0,21107.0,0.473774]
["bitfinex","BTCUSD",1674172590703,1.44037251,21117.0,21109.0,0.43170048]
["bitfinex","BTCUSD",1674172590964,0.947207,21115.0,21109.0,0.43170048]
["bitfinex","BTCUSD",1674172591242,0.50282097,21114.0,21109.0,0.43170048]
["bitfinex","BTCUSD",1674172591513,0.50282097,21114.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674172591514,0.19432097,21113.0,21107.0,0.473768]
["bitfinex","BTCUSD",1674172591770,0.20282097,21112.0,21109.0,0.085]
["bitfinex","BTCUSD",1674172592042,0.20282097,21112.0,21107.0,0.34384084]
["bitfinex","BTCUSD",1674172592043,0.3,21111.0,21107.0,0.34384084]
["bitfinex","BTCUSD",1674172592296,0.19432097,21110.0,21109.0,0.086]
["bitfinex","BTCUSD",1674172592564,0.3,21111.0,21107.0,0.34384084]
["bitfinex","BTCUSD",1674172592839,0.49432097,21111.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172593088,0.38729217,21111.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172593343,0.08729217,21111.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172593601,0.01445056,21110.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172594089,0.01445056,21110.0,21105.0,0.39230209]
["bitfinex","BTCUSD",1674172594090,0.01243435,21110.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172594091,0.19432097,21110.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172594358,0.01513538,21110.0,21107.0,0.01]
["bitfinex","BTCUSD",1674172594622,0.01513538,21110.0,21108.0,6.578e-05]
["bitfinex","BTCUSD",1674172594894,0.01513538,21110.0,21108.0,0.46294327]
["bitfinex","BTCUSD",1674172595165,0.01513538,21110.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172595417,0.01513538,21110.0,21108.0,0.46294327]
["bitfinex","BTCUSD",1674172595693,0.01513538,21110.0,21108.0,0.51994327]
["bitfinex","BTCUSD",1674172595976,0.01513538,21110.0,21107.0,0.01]
["bitfinex","BTCUSD",1674172596232,0.01513538,21110.0,21107.0,0.45196917]
["bitfinex","BTCUSD",1674172596819,0.01513538,21110.0,21109.0,0.057]
["bitfinex","BTCUSD",1674172597036,0.4097,21112.0,21107.0,0.45196917]
["bitfinex","BTCUSD",1674172597276,0.001,21110.0,21109.0,0.43608402]
["bitfinex","BTCUSD",1674172597505,0.01578291,21111.0,21109.0,0.01]
["bitfinex","BTCUSD",1674172597791,0.01578291,21111.0,21109.0,0.067]
["bitfinex","BTCUSD",1674172598432,0.01578291,21111.0,21109.0,0.01]
["bitfinex","BTCUSD",1674172598877,0.01578291,21111.0,21109.0,0.067]
["bitfinex","BTCUSD",1674172599105,0.32953,21115.0,21110.0,0.42275855]
["bitfinex","BTCUSD",1674172599106,0.01244916,21113.0,21110.0,0.42275855]
["bitfinex","BTCUSD",1674172599318,0.01244916,21113.0,21110.0,0.43275855]
["bitfinex","BTCUSD",1674172599542,0.01148964,21112.0,21110.0,0.43275855]
["bitfinex","BTCUSD",1674172601122,0.008,21112.0,21110.0,0.43275855]
["bitfinex","BTCUSD",1674172601384,0.01572477,21114.0,21111.0,0.42126246]
["bitfinex","BTCUSD",1674172601711,0.001,21112.0,21111.0,0.42126246]
["bitfinex","BTCUSD",1674172602096,0.01572477,21114.0,21111.0,0.42126246]
["bitfinex","BTCUSD",1674172602819,0.01572477,21114.0,21112.0,0.01]
["bitfinex","BTCUSD",1674172603089,0.01672477,21114.0,21112.0,0.01]
["bitfinex","BTCUSD",1674172603615,0.37608725,21114.0,21111.0,0.085]
["bitfinex","BTCUSD",1674172603869,0.01504736,21113.0,21109.0,0.42431407]
["bitfinex","BTCUSD",1674172604131,0.20936833,21113.0,21112.0,0.086]
["bitfinex","BTCUSD",1674172604392,0.20936833,21113.0,21111.0,0.40603343]
["bitfinex","BTCUSD",1674172604393,0.01504736,21113.0,21111.0,0.40603343]
["bitfinex","BTCUSD",1674172604662,0.01504736,21113.0,21111.0,0.49103343]
["bitfinex","BTCUSD",1674172604944,0.01504736,21113.0,21111.0,0.40603343]
["bitfinex","BTCUSD",1674172605210,0.01604736,21113.0,21112.0,0.086]
["bitfinex","BTCUSD",1674172605480,0.06529474,21113.0,21112.0,0.086]
["bitfinex","BTCUSD",1674172606007,0.07279474,21113.0,21106.0,0.8588291]
["bitfinex","BTCUSD",1674172606283,0.19432097,21112.0,21111.0,0.085]
["bitfinex","BTCUSD",1674172606541,0.07279474,21113.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172607021,0.15562687,21112.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172607024,0.1438274,21112.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172607282,0.63814837,21112.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172607552,0.05,21111.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172607797,0.63814837,21112.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172608086,0.45696069,21112.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172608850,0.4448274,21112.0,21108.0,0.088]
["bitfinex","BTCUSD",1674172609106,0.09912691,21111.0,21108.0,0.01]
["bitfinex","BTCUSD",1674172609406,0.6092757,21111.0,21108.0,0.089]
["bitfinex","BTCUSD",1674172609613,0.0085,21110.0,21108.0,0.089]
["bitfinex","BTCUSD",1674172609873,0.11111233,21110.0,21108.0,0.079]
["bitfinex","BTCUSD",1674172610163,0.41111233,21110.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172610403,0.41111233,21110.0,21108.0,0.079]
["bitfinex","BTCUSD",1674172610404,0.6054333,21110.0,21108.0,0.079]
["bitfinex","BTCUSD",1674172610669,0.6054333,21110.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172610670,0.11792602,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172610942,0.41792602,21109.0,21108.0,0.061]
["bitfinex","BTCUSD",1674172611207,0.35,21109.0,21108.0,0.06092901]
["bitfinex","BTCUSD",1674172611500,0.3085,21109.0,21108.0,0.06092901]
["bitfinex","BTCUSD",1674172612201,0.3085,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172612203,0.3185,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172612436,0.792234,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172612656,0.80494008,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172612883,0.782234,21109.0,21106.0,0.01]
["bitfinex","BTCUSD",1674172613119,1.03579312,21109.0,21106.0,0.089]
["bitfinex","BTCUSD",1674172613403,1.23011409,21109.0,21106.0,0.079]
["bitfinex","BTCUSD",1674172613676,0.0585,21108.0,21106.0,0.079]
["bitfinex","BTCUSD",1674172613942,0.0585,21108.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172613943,0.473776,21107.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172614211,0.66809697,21107.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172614463,0.3085,21106.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172614733,0.32240381,21106.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172614991,0.19432097,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172615268,0.0085,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172615507,0.0085,21105.0,21104.0,0.06446195]
["bitfinex","BTCUSD",1674172615780,0.7881883,21106.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172616190,0.7981883,21106.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172616192,0.7881883,21106.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172616418,0.11633,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172616659,0.11133,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172616871,0.12528737,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172617555,0.12528737,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172617781,0.17528737,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172618005,0.18428737,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172618682,0.17033,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172619133,0.18380004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172619810,0.07247004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172620064,0.02247004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172621406,0.01347004,21105.0,21104.0,0.00346195]
["bitfinex","BTCUSD",1674172621639,0.01347004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172621640,0.02247004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172624424,0.10209464,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172624630,0.07247004,21105.0,21104.0,0.00846195]
["bitfinex","BTCUSD",1674172624853,0.07247004,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172625302,0.02247004,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172626233,0.07247004,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172626651,0.02247004,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172627098,0.07247004,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172629915,1.02861204,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172630190,1.32361204,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172630438,0.97361204,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172630694,1.32361204,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172631228,1.315142,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172631554,1.57468303,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172631786,1.315142,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172632319,1.788963,21105.0,21104.0,0.24846195]
["bitfinex","BTCUSD",1674172632917,1.788963,21105.0,21104.0,0.24346195]
["bitfinex","BTCUSD",1674172632918,1.779963,21105.0,21104.0,0.24346195]
["bitfinex","BTCUSD",1674172633117,1.859963,21105.0,21104.0,0.24446195]
["bitfinex","BTCUSD",1674172633364,1.78924044,21105.0,21104.0,0.24346195]
["bitfinex","BTCUSD",1674172633647,1.86924044,21105.0,21104.0,0.24446195]
["bitfinex","BTCUSD",1674172633909,2.15017791,21105.0,21104.0,0.24446195]
["bitfinex","BTCUSD",1674172634137,2.14517791,21105.0,21104.0,0.24446195]
["bitfinex","BTCUSD",1674172634464,2.06517791,21105.0,21104.0,0.24446195]
["bitfinex","BTCUSD",1674172634703,2.06517791,21105.0,21104.0,0.24346195]
["bitfinex","BTCUSD",1674172634704,2.14517791,21105.0,21104.0,0.24346195]
["bitfinex","BTCUSD",1674172634968,2.14517791,21105.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172634969,0.02994382,21103.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172635235,0.96405246,21102.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172635988,0.3,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172636242,0.773911,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172636529,1.256322,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172636803,1.41548574,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172637060,1.292322,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172637318,1.292322,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172637600,1.000322,21101.0,21100.0,0.02006581]
["bitfinex","BTCUSD",1674172637858,1.000322,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172638158,1.005322,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172638378,1.005322,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172638379,1.00197739,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172638629,1.00697739,21101.0,21100.0,0.02]
["bitfinex","BTCUSD",1674172638891,1.00697739,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172639151,1.04697739,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1674172639480,1.00197739,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172639657,1.00197739,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1674172639658,1.04197739,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1674172639913,1.00197739,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172640169,1.49656031,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1674172641021,1.48690492,21101.0,21100.0,0.01]
["bitfinex","BTCUSD",1674172641285,1.68122589,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674172641539,2.5518461,21101.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172641802,3.02445546,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674172642094,3.54911566,21101.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172642376,3.47223689,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674172642598,1.53421958,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172642869,1.84271958,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172643134,2.32532177,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172643420,2.32532177,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172643658,2.32532177,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172643904,2.32532177,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172644158,2.40632177,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172644673,2.32532177,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172644930,2.43838003,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172645448,2.40632177,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172645710,2.43838003,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172646022,2.87086523,21099.0,21098.0,0.00401695]
["bitfinex","BTCUSD",1674172646240,2.87086523,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172646241,2.32532177,21099.0,21098.0,0.00301695]
["bitfinex","BTCUSD",1674172646486,1.63302627,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172646785,1.55202627,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172647043,1.66902627,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172647342,1.66902627,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172647609,1.27607027,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172647840,1.27678184,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172648358,1.11478184,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172648642,1.19578184,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172649182,1.38445184,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172649437,1.08445184,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172649993,1.00345184,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172650279,1.08445184,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172650540,0.11745121,21099.0,21098.0,0.01401695]
["bitfinex","BTCUSD",1674172650811,0.11745121,21099.0,21098.0,0.45954931]
["bitfinex","BTCUSD",1674172652424,0.03645121,21099.0,21098.0,0.45854931]
["bitfinex","BTCUSD",1674172652872,0.04445121,21099.0,21098.0,0.47554931]
["bitfinex","BTCUSD",1674172654467,0.13392274,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172654725,1.00912023,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172654987,0.52690721,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172655288,0.52690721,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172655289,0.51890721,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172655553,0.52290721,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172655811,0.03645121,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172656086,0.04445121,21099.0,21098.0,0.40433633]
["bitfinex","BTCUSD",1674172656345,0.03645121,21099.0,21098.0,0.38733633]
["bitfinex","BTCUSD",1674172656638,0.03645121,21099.0,21098.0,0.40433633]
["bitfinex","BTCUSD",1674172656639,0.04045121,21099.0,21098.0,0.40433633]
["bitfinex","BTCUSD",1674172657012,0.03645121,21099.0,21098.0,0.38733633]
["bitfinex","BTCUSD",1674172657837,0.04445121,21099.0,21098.0,0.40433633]
["bitfinex","BTCUSD",1674172658089,0.03645121,21099.0,21098.0,0.38733633]
["bitfinex","BTCUSD",1674172658367,0.04045121,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172658627,0.04652157,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172658884,0.05452157,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172659104,0.10452157,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172659409,0.05452157,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172659668,0.04652157,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172659923,0.04652157,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172659924,0.10052157,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172660769,0.10052157,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172660770,0.57047757,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172661038,0.57847757,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172661298,0.87047757,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172661556,0.87447757,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172661817,0.87447757,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172661818,0.87047757,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172662040,0.82847757,21099.0,21098.0,0.03001695]
["bitfinex","BTCUSD",1674172662315,1.02661403,21099.0,21098.0,0.01301695]
["bitfinex","BTCUSD",1674172662571,1.09961403,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172663898,1.58207003,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172664149,1.69290347,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172664464,1.68505793,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172664715,1.57199967,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172665445,1.68505793,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172666190,1.69413682,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172666475,1.68505793,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172666750,1.86405302,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172666982,1.48771656,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172667238,1.3746583,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172669498,1.48771656,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172669767,1.3746583,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172670031,0.4267463,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172670315,0.6007023,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172671552,0.1267463,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172671785,0.1182463,21099.0,21098.0,0.01501695]
["bitfinex","BTCUSD",1674172674122,0.1182463,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172674913,1.17484795,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172675437,0.70089195,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172675982,0.53130456,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172676417,0.4182463,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172677722,1.00526056,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172677970,1.31600393,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172678222,1.64922963,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172678728,1.47964224,21099.0,21098.0,0.01495005]
["bitfinex","BTCUSD",1674172678997,1.4624506,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172679251,1.94874892,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172679524,2.08777833,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172679992,2.09692474,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172679993,2.40651367,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172680781,1.52903903,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172681039,1.81449722,21099.0,21098.0,0.25295005]
["bitfinex","BTCUSD",1674172681301,1.69930435,21099.0,21098.0,0.25295005]
["bitfinex","BTCUSD",1674172681580,1.78730572,21099.0,21098.0,0.25295005]
["bitfinex","BTCUSD",1674172682661,2.46473743,21099.0,21098.0,0.25295005]
["bitfinex","BTCUSD",1674172682926,2.46473743,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172682927,2.45559102,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172683182,1.95488768,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172684006,1.67240913,21099.0,21098.0,0.01295005]
["bitfinex","BTCUSD",1674172684561,0.00783188,21097.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172684820,0.482523,21096.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172685306,1.06627411,21096.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172685556,0.94149287,21096.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172685821,0.82799243,21096.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172686081,0.86199243,21096.0,21095.0,0.01410258]
["bitfinex","BTCUSD",1674172686316,0.97549287,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172686819,0.86199243,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172687078,1.23672541,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172687304,0.97549287,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172687561,1.14574354,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172687842,1.44951587,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172688901,2.12895328,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172689446,1.90195239,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172689694,2.40143848,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172689958,2.36743848,21096.0,21095.0,0.01395958]
["bitfinex","BTCUSD",1674172690257,2.36732422,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172690491,3.44242916,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172690771,3.44387805,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172691034,3.96547805,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172691299,3.87447805,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172691743,3.61460743,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172691750,3.874797,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172692003,4.30695297,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172692258,4.21595297,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172692517,4.465897,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172692789,5.40681161,21096.0,21095.0,0.00395958]
["bitfinex","BTCUSD",1674172693039,5.49781161,21096.0,21095.0,0.1797544]
["bitfinex","BTCUSD",1674172693301,5.49781161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172693302,4.69551161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172693810,4.60451161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172694099,4.69551161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172694329,4.26335564,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172694596,4.35435564,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172694838,4.69551161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172695087,4.35435564,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172696131,4.69551161,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172696377,5.10374544,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172696656,4.76258947,21096.0,21095.0,0.0920699]
["bitfinex","BTCUSD",1674172696898,0.09628445,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172697163,4.14553363,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172697396,4.02403299,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172697896,4.06003299,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172698186,4.15103299,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172698436,4.13772043,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172698700,4.22872043,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172699278,4.63884798,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172699504,4.22872081,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172699782,4.22871235,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172699987,4.05882732,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172700250,4.00210227,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172700501,4.76055069,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172700758,4.12885742,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172701014,4.47759488,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172701511,4.75239488,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172702259,5.53555828,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172702507,5.18682082,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172702758,3.17523538,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172703017,2.58309492,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172703282,2.23280774,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172703551,2.14180774,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172703785,2.23280774,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172704067,2.15203582,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172704371,2.23280774,21093.0,21092.0,0.00429055]
["bitfinex","BTCUSD",1674172704602,0.05,21092.0,21091.0,0.00371819]
["bitfinex","BTCUSD",1674172704875,1.306726,21092.0,21091.0,0.00371819]
["bitfinex","BTCUSD",1674172705119,1.306726,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172705376,1.31623793,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172705670,1.35223793,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172705901,1.342726,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172706152,1.78770495,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172706418,1.67454166,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172706677,1.68308747,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172706959,1.68432132,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172707209,1.67454166,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172707517,1.63511503,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172707765,1.63256413,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172708021,1.80886263,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172708280,2.70576382,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172708534,2.93210428,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172708796,3.4346523,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172709051,3.3436523,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172709305,3.26490183,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172709609,2.57794196,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172709831,2.24922526,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172710347,2.13612769,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172711924,2.24922526,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172712187,2.53204566,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172712407,3.35191443,21092.0,21091.0,0.01371819]
["bitfinex","BTCUSD",1674172712670,3.35191443,21092.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172712671,0.10196557,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172712920,1.53293957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172713175,1.64605061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172713430,1.94605061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172713716,2.01805061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172713976,1.99593957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172714751,2.004839,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172714982,1.913839,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172715282,1.99593957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172715802,2.00634003,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172716110,1.99593957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172716898,2.0051265,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172717149,1.99593957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172718687,2.10905061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172718927,1.99593957,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172719736,2.10905061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172720014,2.27871717,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172720818,2.10905061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172721381,1.70790061,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172721646,1.6056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172722152,1.6056817,21090.0,21089.0,0.10481626]
["bitfinex","BTCUSD",1674172722411,1.6056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172723772,1.9056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172724357,2.17193893,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172724868,1.9056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172726191,1.6056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172726443,1.9056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172726749,2.01879274,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172727273,1.9056817,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172728330,2.01879274,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172728588,2.18888191,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172728845,2.07534826,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172729606,2.30168872,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172729876,2.18888046,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172730117,2.0192139,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172730379,2.7100901,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172731182,2.3024385,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172731690,2.30243956,21090.0,21089.0,0.00366626]
["bitfinex","BTCUSD",1674172733478,2.30243956,21090.0,21089.0,0.00355903]
["bitfinex","BTCUSD",1674172733758,2.30162399,21090.0,21089.0,0.00355903]
["bitfinex","BTCUSD",1674172735328,2.69812001,21090.0,21089.0,0.00355903]
["bitfinex","BTCUSD",1674172735607,2.52863889,21090.0,21089.0,0.00355903]
["bitfinex","BTCUSD",1674172735882,0.05,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172736152,1.60160215,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172736442,1.84401994,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172736701,2.07134075,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172736967,1.73492647,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172737403,1.62125908,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172737408,1.2076038,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172737677,1.15077324,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172738725,1.03711843,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172740597,1.24177324,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172740862,1.12811843,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172741372,1.24177324,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172742165,1.12811843,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172742472,0.65393843,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172742736,1.24177324,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172742991,1.12811843,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172743482,1.54177324,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172743781,1.82592461,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172744033,2.08434881,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172744571,2.49346,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172745095,1.9737214,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172745351,2.31364414,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172746143,2.52939994,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172746420,2.1894772,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172748078,2.47358898,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172748839,2.1894772,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172750088,2.52939994,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172750394,2.94444796,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172750587,2.60452522,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172750833,2.1894772,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172752607,2.47351752,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172754401,2.1894772,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172754655,2.52939994,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172754906,2.19725994,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172755687,2.30384881,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172755943,2.29496661,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172756198,2.30375249,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172756433,2.29496661,21089.0,21088.0,0.00435121]
["bitfinex","BTCUSD",1674172757228,0.05,21088.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172757477,1.82875565,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172757729,2.12875565,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172758232,2.08715311,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172759009,2.09671545,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172760067,1.98312905,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172760337,2.07412905,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172760607,2.38152641,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172760862,2.07412905,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172761123,2.18770866,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172761396,2.07412905,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172761928,2.07410775,21087.0,21086.0,0.00490473]
["bitfinex","BTCUSD",1674172762181,0.05,21086.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172762443,1.07062606,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172762690,1.37062606,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172762978,1.25704,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172763488,1.32904,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172763781,1.44262606,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172764292,1.45140469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172764547,1.37181863,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172765098,1.48540469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172765580,1.78117092,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172765858,1.48540469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172766607,1.37181863,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172767122,1.48540469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172768307,1.65578378,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172768570,1.78117402,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172768825,1.48540469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172769638,1.07181863,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172774087,1.48540469,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172774354,1.64700515,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172774611,1.73468914,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172774877,1.50751702,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172775152,1.73468914,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172775418,1.76868914,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172775672,1.62110397,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172775940,1.65510397,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172776232,1.48470657,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172777238,1.65510397,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172777499,1.48470657,21085.0,21084.0,0.00375806]
["bitfinex","BTCUSD",1674172777737,0.32475194,21084.0,21079.0,0.04250676]
["bitfinex","BTCUSD",1674172777990,0.32475194,21084.0,21080.0,0.474366]
["bitfinex","BTCUSD",1674172777991,0.19432097,21083.0,21080.0,0.474366]
["bitfinex","BTCUSD",1674172778481,0.474297,21084.0,21080.0,0.474366]
["bitfinex","BTCUSD",1674172778731,0.74061797,21084.0,21080.0,0.474366]
["bitfinex","BTCUSD",1674172778960,0.74061797,21084.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172779209,0.546297,21084.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172779477,0.62352689,21083.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172779762,0.63252689,21083.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172780303,0.70452689,21083.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172780577,0.69552689,21083.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172781598,0.70452689,21083.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172781858,0.3271899,21082.0,21080.0,0.469366]
["bitfinex","BTCUSD",1674172782391,0.3271899,21082.0,21079.0,0.46955875]
["bitfinex","BTCUSD",1674172782688,0.3271899,21082.0,21079.0,0.94396375]
["bitfinex","BTCUSD",1674172782689,0.3991899,21082.0,21079.0,0.94396375]
["bitfinex","BTCUSD",1674172783468,0.4081899,21082.0,21079.0,0.94396375]
["bitfinex","BTCUSD",1674172784003,0.4081899,21082.0,21079.0,0.51691176]
["bitfinex","BTCUSD",1674172784268,0.4081899,21082.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674172784537,0.32448377,21081.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674172785316,0.36976919,21081.0,21077.0,0.48260985]
["bitfinex","BTCUSD",1674172785591,0.19432097,21080.0,21078.0,0.474427]
["bitfinex","BTCUSD",1674172785870,0.12258695,21081.0,21077.0,0.48259585]
["bitfinex","BTCUSD",1674172786131,0.84495389,21081.0,21077.0,0.48259585]
["bitfinex","BTCUSD",1674172786373,0.9074633,21081.0,21077.0,0.48259585]
["bitfinex","BTCUSD",1674172786682,0.74241733,21081.0,21077.0,0.95704585]
["bitfinex","BTCUSD",1674172786947,0.44241733,21081.0,21078.0,0.42351116]
["bitfinex","BTCUSD",1674172787197,0.43341733,21081.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172787472,0.009,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172787744,0.34067735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172788848,0.34967735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172789836,0.42167735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172790092,0.41267735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172790348,0.42167735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172790859,0.41267735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172791154,0.42267735,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172793794,0.082,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172795320,0.44123961,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172796219,0.082,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172798436,0.082,21080.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674172798660,0.082,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674172798916,0.082,21080.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674172799316,0.34622457,21080.0,21079.0,0.474405]